NEATFO|7.0.4|
35000|26009|OPTIDX|BANKNIFTY|XX||1451572200|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69700CE|0|0|0|0||E|N|N|N|C|N|||5|N
35001|26009|OPTIDX|BANKNIFTY|XX||1451572200|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|884280|1180020|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69700PE|0|0|0|0||E|N|N|N|C|N|||1032150|N
35002|26009|OPTIDX|BANKNIFTY|XX||1451572200|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69800CE|0|0|0|0||E|N|N|N|C|N|||5|N
35003|26009|OPTIDX|BANKNIFTY|XX||1451572200|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|894270|1190010|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69800PE|0|0|0|0||E|N|N|N|C|N|||1042140|N
35004|26009|OPTIDX|BANKNIFTY|XX||1451572200|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69900CE|0|0|0|0||E|N|N|N|C|N|||5|N
35005|26009|OPTIDX|BANKNIFTY|XX||1451572200|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|904260|1200000|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69900PE|0|0|0|0||E|N|N|N|C|N|||1052130|N
35006|26009|OPTIDX|BANKNIFTY|XX||1451572200|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70100CE|0|0|0|0||E|N|N|N|C|N|||5|N
35007|26009|OPTIDX|BANKNIFTY|XX||1451572200|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|924235|1219975|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70100PE|0|0|0|0||E|N|N|N|C|N|||1072105|N
35008|26009|OPTIDX|BANKNIFTY|XX||1451572200|7440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35009|26009|OPTIDX|BANKNIFTY|XX||1451572200|7440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|1353750|1649490|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74400PE|0|0|0|0||E|N|N|N|C|N|||1501620|N
35010|26009|OPTIDX|BANKNIFTY|XX||1451572200|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70200CE|0|0|0|0||E|N|N|N|C|N|||5|N
35011|26009|OPTIDX|BANKNIFTY|XX||1453991400|7440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35012|26009|OPTIDX|BANKNIFTY|XX||1453991400|7440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|1319280|1615020|0|0|0|1451208079|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74400PE|0|0|0|0||E|N|N|N|C|N|||1467150|N
35013|26009|OPTIDX|BANKNIFTY|XX||1456410600|7390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2090|0|0|0|1451208079|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73900CE|0|0|0|0||E|N|N|N|C|N|||90|N
35014|26009|OPTIDX|BANKNIFTY|XX||1456410600|7390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|1235870|1531370|0|0|0|1451208079|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73900PE|0|0|0|0||E|N|N|N|C|N|||1383620|N
35015|26009|OPTIDX|BANKNIFTY|XX||1451572200|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|934225|1229965|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70200PE|0|0|0|0||E|N|N|N|C|N|||1082095|N
35016|26009|OPTIDX|BANKNIFTY|XX||1451572200|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35017|26009|OPTIDX|BANKNIFTY|XX||1451572200|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35018|26009|OPTIDX|BANKNIFTY|XX||1451572200|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1243875|1539615|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73300PE|0|0|0|0||E|N|N|N|C|N|||1391745|N
35019|26009|OPTIDX|BANKNIFTY|XX||1451572200|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|944215|1239955|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70300PE|0|0|0|0||E|N|N|N|C|N|||1092085|N
35020|26009|OPTIDX|BANKNIFTY|XX||1451572200|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35021|26009|OPTIDX|BANKNIFTY|XX||1451572200|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1253860|1549600|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73400PE|0|0|0|0||E|N|N|N|C|N|||1401730|N
35022|26009|OPTIDX|BANKNIFTY|XX||1451572200|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANKNIFTY25DEC81000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35023|26009|OPTIDX|BANKNIFTY|XX||1451572200|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|2013000|2308740|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANKNIFTY25DEC81000PE|0|0|0|0||E|N|N|N|C|N|||2160870|N
35024|26009|OPTIDX|BANKNIFTY|XX||1453991400|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35025|26009|OPTIDX|BANKNIFTY|XX||1453991400|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1209915|1505655|0|0|0|1451208079|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73300PE|0|0|0|0||E|N|N|N|C|N|||1357785|N
35026|26009|OPTIDX|BANKNIFTY|XX||1451572200|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANKNIFTY25DEC77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35027|26009|OPTIDX|BANKNIFTY|XX||1451572200|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|1663400|1959140|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANKNIFTY25DEC77500PE|0|0|0|0||E|N|N|N|C|N|||1811270|N
35028|26009|OPTIDX|BANKNIFTY|XX||1475159400|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|94200|0|0|0|1451208079|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78000CE|0|0|0|0||E|N|N|N|C|N|||19675|N
35029|26009|OPTIDX|BANKNIFTY|XX||1475159400|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|1236265|1837995|0|0|0|1451208079|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78000PE|0|0|0|0||E|N|N|N|C|N|||1537130|N
35030|26009|OPTIDX|BANKNIFTY|XX||1456410600|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2075|0|0|0|1451208079|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74100CE|0|0|0|0||E|N|N|N|C|N|||75|N
35031|26009|OPTIDX|BANKNIFTY|XX||1456410600|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|1255635|1551165|0|0|0|1451208079|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74100PE|0|0|0|0||E|N|N|N|C|N|||1403400|N
35032|26009|OPTIDX|BANKNIFTY|XX||1453991400|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35033|26009|OPTIDX|BANKNIFTY|XX||1456410600|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2070|0|0|0|1451208079|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74200CE|0|0|0|0||E|N|N|N|C|N|||70|N
35034|26009|OPTIDX|BANKNIFTY|XX||1456410600|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|1265510|1561070|0|0|0|1451208079|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74200PE|0|0|0|0||E|N|N|N|C|N|||1413290|N
35035|26009|OPTIDX|BANKNIFTY|XX||1453991400|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1219860|1515600|0|0|0|1451208079|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73400PE|0|0|0|0||E|N|N|N|C|N|||1367730|N
35036|26009|OPTIDX|BANKNIFTY|XX||1453991400|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |BANKNIFTY26JAN81000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35037|26009|OPTIDX|BANKNIFTY|XX||1453991400|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1975475|2271215|0|0|0|1451208079|1453939200|1453991400|15|1|            |BANKNIFTY26JAN81000PE|0|0|0|0||E|N|N|N|C|N|||2123345|N
35038|26009|OPTIDX|BANKNIFTY|XX||1456410600|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2065|0|0|0|1451208079|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74300CE|0|0|0|0||E|N|N|N|C|N|||65|N
35039|26009|OPTIDX|BANKNIFTY|XX||1456410600|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|1275400|1570960|0|0|0|1451208079|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74300PE|0|0|0|0||E|N|N|N|C|N|||1423180|N
35040|26009|OPTIDX|BANKNIFTY|XX||1456410600|7440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2060|0|0|0|1451208079|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74400CE|0|0|0|0||E|N|N|N|C|N|||60|N
35041|26009|OPTIDX|BANKNIFTY|XX||1456410600|7440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|1285280|1580870|0|0|0|1451208079|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74400PE|0|0|0|0||E|N|N|N|C|N|||1433075|N
35042|26009|OPTIDX|BANKNIFTY|XX||1456410600|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1456358400|1456410600|15|1|            |BANKNIFTY26FEB82000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35043|26009|OPTIDX|BANKNIFTY|XX||1456410600|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|2037275|2333015|0|0|0|1451208079|1456358400|1456410600|15|1|            |BANKNIFTY26FEB82000PE|0|0|0|0||E|N|N|N|C|N|||2185145|N
35044|26037|OPTIDX|FINNIFTY|XX||1451572200|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |FINNIFTY25DEC31250CE|0|0|0|0||E|N|N|N|C|N|||5|N
35045|26037|OPTIDX|FINNIFTY|XX||1451572200|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448668800|0|0|0|0|0|291445|434565|0|0|0|1451208079|1451520000|1451572200|15|1|            |FINNIFTY25DEC31250PE|0|0|0|0||E|N|N|N|C|N|||363005|N
35046|26037|OPTIDX|FINNIFTY|XX||1453991400|3360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |FINNIFTY26JAN33600CE|0|0|0|0||E|N|N|N|C|N|||5|N
35047|26037|OPTIDX|FINNIFTY|XX||1453991400|3360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446249600|0|0|0|0|0|510620|653740|0|0|0|1451208079|1453939200|1453991400|15|1|            |FINNIFTY26JAN33600PE|0|0|0|0||E|N|N|N|C|N|||582180|N
35048|26037|OPTIDX|FINNIFTY|XX||1451572200|3135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |FINNIFTY25DEC31350CE|0|0|0|0||E|N|N|N|C|N|||5|N
35049|26037|OPTIDX|FINNIFTY|XX||1451572200|3135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448668800|0|0|0|0|0|301435|444555|0|0|0|1451208079|1451520000|1451572200|15|1|            |FINNIFTY25DEC31350PE|0|0|0|0||E|N|N|N|C|N|||372995|N
35050|26037|OPTIDX|FINNIFTY|XX||1451572200|3145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |FINNIFTY25DEC31450CE|0|0|0|0||E|N|N|N|C|N|||5|N
35051|26037|OPTIDX|FINNIFTY|XX||1451572200|3145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448668800|0|0|0|0|0|311425|454545|0|0|0|1451208079|1451520000|1451572200|15|1|            |FINNIFTY25DEC31450PE|0|0|0|0||E|N|N|N|C|N|||382985|N
35052|26037|OPTIDX|FINNIFTY|XX||1451572200|3155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |FINNIFTY25DEC31550CE|0|0|0|0||E|N|N|N|C|N|||5|N
35053|26037|OPTIDX|FINNIFTY|XX||1451572200|3155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448668800|0|0|0|0|0|321415|464535|0|0|0|1451208079|1451520000|1451572200|15|1|            |FINNIFTY25DEC31550PE|0|0|0|0||E|N|N|N|C|N|||392975|N
35054|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15650CE|0|0|0|0||E|N|N|N|C|N|||5|N
35055|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|122865|214325|0|0|0|1451208079|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15650PE|0|0|0|0||E|N|N|N|C|N|||168595|N
35056|26037|OPTIDX|FINNIFTY|XX||1451572200|3510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |FINNIFTY25DEC35100CE|0|0|0|0||E|N|N|N|C|N|||5|N
35057|26037|OPTIDX|FINNIFTY|XX||1451572200|3510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448668800|0|0|0|0|0|676010|819130|0|0|0|1451208079|1451520000|1451572200|15|1|            |FINNIFTY25DEC35100PE|0|0|0|0||E|N|N|N|C|N|||747570|N
35058|26037|OPTIDX|FINNIFTY|XX||1451572200|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |FINNIFTY25DEC32100CE|0|0|0|0||E|N|N|N|C|N|||5|N
35059|26037|OPTIDX|FINNIFTY|XX||1451572200|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443916800|0|0|0|0|0|376350|519470|0|0|0|1451208079|1451520000|1451572200|15|1|            |FINNIFTY25DEC32100PE|0|0|0|0||E|N|N|N|C|N|||447910|N
35060|26037|OPTIDX|FINNIFTY|XX||1451572200|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |FINNIFTY25DEC32200CE|0|0|0|0||E|N|N|N|C|N|||5|N
35061|26037|OPTIDX|FINNIFTY|XX||1451572200|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443916800|0|0|0|0|0|386340|529460|0|0|0|1451208079|1451520000|1451572200|15|1|            |FINNIFTY25DEC32200PE|0|0|0|0||E|N|N|N|C|N|||457900|N
35062|26037|OPTIDX|FINNIFTY|XX||1451572200|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |FINNIFTY25DEC32300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35063|26037|OPTIDX|FINNIFTY|XX||1451572200|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443916800|0|0|0|0|0|396330|539450|0|0|0|1451208079|1451520000|1451572200|15|1|            |FINNIFTY25DEC32300PE|0|0|0|0||E|N|N|N|C|N|||467890|N
35064|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1567500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15675CE|0|0|0|0||E|N|N|N|C|N|||5|N
35065|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1567500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|125360|216820|0|0|0|1451208079|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15675PE|0|0|0|0||E|N|N|N|C|N|||171090|N
35066|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|5|3985|0|0|0|1451208079|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15650CE|0|0|0|0||E|N|N|N|C|N|||1780|N
35067|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|119595|206645|0|0|0|1451208079|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15650PE|0|0|0|0||E|N|N|N|C|N|||163120|N
35068|26037|OPTIDX|FINNIFTY|XX||1451572200|3520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |FINNIFTY25DEC35200CE|0|0|0|0||E|N|N|N|C|N|||5|N
35069|26037|OPTIDX|FINNIFTY|XX||1451572200|3520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448668800|0|0|0|0|0|686000|829120|0|0|0|1451208079|1451520000|1451572200|15|1|            |FINNIFTY25DEC35200PE|0|0|0|0||E|N|N|N|C|N|||757560|N
35070|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1567500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|5|3770|0|0|0|1451208079|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15675CE|0|0|0|0||E|N|N|N|C|N|||1675|N
35071|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1567500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|121870|209140|0|0|0|1451208079|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15675PE|0|0|0|0||E|N|N|N|C|N|||165505|N
35072|26009|OPTIDX|BANKNIFTY|XX||1453991400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446940800|0|0|0|0|0|2302265|2598005|0|0|0|1451208079|1453939200|1453991400|15|1|            |BANKNIFTY26JAN35000CE|0|0|0|0||E|N|N|N|C|N|||2450135|N
35073|26009|OPTIDX|BANKNIFTY|XX||1453991400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |BANKNIFTY26JAN35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35074|26009|OPTIDX|BANKNIFTY|XX||1453991400|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446940800|0|0|0|0|0|1546665|1842375|0|0|0|1451208079|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42600CE|0|0|0|0||E|N|N|N|C|N|||1694520|N
35075|26009|OPTIDX|BANKNIFTY|XX||1453991400|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42600PE|0|0|0|0||E|N|N|N|C|N|||5|N
35076|26037|OPTIDX|FINNIFTY|XX||1451572200|3530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |FINNIFTY25DEC35300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35077|26037|OPTIDX|FINNIFTY|XX||1451572200|3530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448668800|0|0|0|0|0|695990|839110|0|0|0|1451208079|1451520000|1451572200|15|1|            |FINNIFTY25DEC35300PE|0|0|0|0||E|N|N|N|C|N|||767550|N
35078|26037|OPTIDX|FINNIFTY|XX||1456410600|3360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448668800|0|0|0|0|0|5|2205|0|0|0|1451208079|1456358400|1456410600|15|1|            |FINNIFTY26FEB33600CE|0|0|0|0||E|N|N|N|C|N|||205|N
35079|26037|OPTIDX|FINNIFTY|XX||1456410600|3360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448668800|0|0|0|0|0|495655|638275|0|0|0|1451208079|1456358400|1456410600|15|1|            |FINNIFTY26FEB33600PE|0|0|0|0||E|N|N|N|C|N|||566965|N
35080|26037|OPTIDX|FINNIFTY|XX||1456410600|3370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448668800|0|0|0|0|0|5|2180|0|0|0|1451208079|1456358400|1456410600|15|1|            |FINNIFTY26FEB33700CE|0|0|0|0||E|N|N|N|C|N|||180|N
35081|26037|OPTIDX|FINNIFTY|XX||1456410600|3370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448668800|0|0|0|0|0|505495|648165|0|0|0|1451208079|1456358400|1456410600|15|1|            |FINNIFTY26FEB33700PE|0|0|0|0||E|N|N|N|C|N|||576830|N
35082|26037|OPTIDX|FINNIFTY|XX||1456410600|3380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448668800|0|0|0|0|0|5|2155|0|0|0|1451208079|1456358400|1456410600|15|1|            |FINNIFTY26FEB33800CE|0|0|0|0||E|N|N|N|C|N|||155|N
35083|26037|OPTIDX|FINNIFTY|XX||1456410600|3380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448668800|0|0|0|0|0|515340|658070|0|0|0|1451208079|1456358400|1456410600|15|1|            |FINNIFTY26FEB33800PE|0|0|0|0||E|N|N|N|C|N|||586705|N
35084|26037|OPTIDX|FINNIFTY|XX||1456410600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1456358400|1456410600|15|1|            |FINNIFTY26FEB37000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35085|26037|OPTIDX|FINNIFTY|XX||1451572200|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |FINNIFTY25DEC32400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35086|26037|OPTIDX|FINNIFTY|XX||1451572200|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443916800|0|0|0|0|0|406315|549435|0|0|0|1451208079|1451520000|1451572200|15|1|            |FINNIFTY25DEC32400PE|0|0|0|0||E|N|N|N|C|N|||477875|N
35087|26037|OPTIDX|FINNIFTY|XX||1456410600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448668800|0|0|0|0|0|831680|974800|0|0|0|1451208079|1456358400|1456410600|15|1|            |FINNIFTY26FEB37000PE|0|0|0|0||E|N|N|N|C|N|||903240|N
35088|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|445|6855|0|0|0|1451208079|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16075CE|0|0|0|0||E|N|N|N|C|N|||3650|N
35089|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|157355|242395|0|0|0|1451208079|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16075PE|0|0|0|0||E|N|N|N|C|N|||199875|N
35090|26037|OPTIDX|FINNIFTY|XX||1451572200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |FINNIFTY25DEC35500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35091|26037|OPTIDX|FINNIFTY|XX||1451572200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443916800|0|0|0|0|0|715965|859085|0|0|0|1451208079|1451520000|1451572200|15|1|            |FINNIFTY25DEC35500PE|0|0|0|0||E|N|N|N|C|N|||787525|N
35092|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|380|6360|0|0|0|1451208079|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16125CE|0|0|0|0||E|N|N|N|C|N|||3370|N
35093|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|161800|247270|0|0|0|1451208079|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16125PE|0|0|0|0||E|N|N|N|C|N|||204535|N
35094|26009|OPTIDX|BANKNIFTY|XX||1451572200|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35095|26009|OPTIDX|BANKNIFTY|XX||1451572200|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|954200|1249940|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70400PE|0|0|0|0||E|N|N|N|C|N|||1102070|N
35096|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|5|2210|0|0|0|1451208079|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14875CE|0|0|0|0||E|N|N|N|C|N|||210|N
35097|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|46335|136445|0|0|0|1451208079|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14875PE|0|0|0|0||E|N|N|N|C|N|||91390|N
35098|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|350|6120|0|0|0|1451208079|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16150CE|0|0|0|0||E|N|N|N|C|N|||3235|N
35099|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|164035|249715|0|0|0|1451208079|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16150PE|0|0|0|0||E|N|N|N|C|N|||206875|N
35100|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|320|5890|0|0|0|1451208079|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16175CE|0|0|0|0||E|N|N|N|C|N|||3105|N
35101|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|166275|252165|0|0|0|1451208079|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16175PE|0|0|0|0||E|N|N|N|C|N|||209220|N
35102|26009|OPTIDX|BANKNIFTY|XX||1451572200|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70600CE|0|0|0|0||E|N|N|N|C|N|||5|N
35103|26009|OPTIDX|BANKNIFTY|XX||1451572200|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|974180|1269920|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70600PE|0|0|0|0||E|N|N|N|C|N|||1122050|N
35104|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|260|5460|0|0|0|1451208079|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16225CE|0|0|0|0||E|N|N|N|C|N|||2860|N
35105|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|5|2110|0|0|0|1451208079|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14975CE|0|0|0|0||E|N|N|N|C|N|||110|N
35106|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|170795|257055|0|0|0|1451208079|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16225PE|0|0|0|0||E|N|N|N|C|N|||213925|N
35107|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|235|5245|0|0|0|1451208079|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16250CE|0|0|0|0||E|N|N|N|C|N|||2740|N
35108|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|173060|259500|0|0|0|1451208079|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16250PE|0|0|0|0||E|N|N|N|C|N|||216280|N
35109|26009|OPTIDX|BANKNIFTY|XX||1453991400|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446940800|0|0|0|0|0|1536720|1832430|0|0|0|1451208079|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42700CE|0|0|0|0||E|N|N|N|C|N|||1684575|N
35110|26009|OPTIDX|BANKNIFTY|XX||1453991400|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42700PE|0|0|0|0||E|N|N|N|C|N|||5|N
35111|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|5|2040|0|0|0|1451208079|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18400CE|0|0|0|0||E|N|N|N|C|N|||40|N
35112|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|380680|472030|0|0|0|1451208079|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18400PE|0|0|0|0||E|N|N|N|C|N|||426355|N
35113|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|5|2035|0|0|0|1451208079|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18500CE|0|0|0|0||E|N|N|N|C|N|||35|N
35114|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|390560|481930|0|0|0|1451208079|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18500PE|0|0|0|0||E|N|N|N|C|N|||436245|N
35115|26000|OPTIDX|NIFTY|XX||1456410600|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|5|2115|0|0|0|1451208079|1456358400|1456410600|15|1|            |NIFTY26FEB31200CE|0|0|0|0||E|N|N|N|C|N|||115|N
35116|26000|OPTIDX|NIFTY|XX||1456410600|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|412645|527545|0|0|0|1451208079|1456358400|1456410600|15|1|            |NIFTY26FEB31200PE|0|0|0|0||E|N|N|N|C|N|||470095|N
35117|26000|OPTIDX|NIFTY|XX||1456410600|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|5|2105|0|0|0|1451208079|1456358400|1456410600|15|1|            |NIFTY26FEB31250CE|0|0|0|0||E|N|N|N|C|N|||105|N
35118|26000|OPTIDX|NIFTY|XX||1456410600|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|417565|532495|0|0|0|1451208079|1456358400|1456410600|15|1|            |NIFTY26FEB31250PE|0|0|0|0||E|N|N|N|C|N|||475030|N
35119|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|5|2150|0|0|0|1451208079|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14925CE|0|0|0|0||E|N|N|N|C|N|||150|N
35120|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|51095|141555|0|0|0|1451208079|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14925PE|0|0|0|0||E|N|N|N|C|N|||96325|N
35121|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|5|2130|0|0|0|1451208079|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14950CE|0|0|0|0||E|N|N|N|C|N|||130|N
35122|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|53495|144105|0|0|0|1451208079|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14950PE|0|0|0|0||E|N|N|N|C|N|||98800|N
35123|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17200CE|0|0|0|0||E|N|N|N|C|N|||5|N
35124|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|277690|369150|0|0|0|1451208079|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17200PE|0|0|0|0||E|N|N|N|C|N|||323420|N
35125|26000|OPTIDX|NIFTY|XX||1456410600|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|5|2095|0|0|0|1451208079|1456358400|1456410600|15|1|            |NIFTY26FEB31300CE|0|0|0|0||E|N|N|N|C|N|||95|N
35126|26000|OPTIDX|NIFTY|XX||1456410600|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|422495|537445|0|0|0|1451208079|1456358400|1456410600|15|1|            |NIFTY26FEB31300PE|0|0|0|0||E|N|N|N|C|N|||479970|N
35127|26000|OPTIDX|NIFTY|XX||1452177000|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449273600|0|0|0|0|0|489830|605000|0|0|0|1451208079|1452124800|1452177000|15|1|            |NIFTY2610620750CE|0|0|0|0||E|N|N|N|C|N|||547415|N
35128|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|55910|146640|0|0|0|1451208079|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14975PE|0|0|0|0||E|N|N|N|C|N|||101275|N
35129|26000|OPTIDX|NIFTY|XX||1451572200|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTY25DEC29900CE|0|0|0|0||E|N|N|N|C|N|||5|N
35130|26000|OPTIDX|NIFTY|XX||1452177000|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208079|1452124800|1452177000|15|1|            |NIFTY2610620750PE|0|0|0|0||E|N|N|N|C|N|||5|N
35131|13|OPTSTK|ABB|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1449273600|0|0|0|0|0|222730|278690|0|0|0|1451208079|1451520000|1451572200|15|1|            |ABB25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||250710|N
35132|13|OPTSTK|ABB|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |ABB25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
35133|26000|OPTIDX|NIFTY|XX||1451572200|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTY25DEC31250CE|0|0|0|0||E|N|N|N|C|N|||5|N
35134|26000|OPTIDX|NIFTY|XX||1451572200|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|446155|561335|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTY25DEC31250PE|0|0|0|0||E|N|N|N|C|N|||503745|N
35135|26000|OPTIDX|NIFTY|XX||1451572200|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|311310|426490|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTY25DEC29900PE|0|0|0|0||E|N|N|N|C|N|||368900|N
35136|26000|OPTIDX|NIFTY|XX||1451572200|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTY25DEC29950CE|0|0|0|0||E|N|N|N|C|N|||5|N
35137|26000|OPTIDX|NIFTY|XX||1451572200|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|316305|431485|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTY25DEC29950PE|0|0|0|0||E|N|N|N|C|N|||373895|N
35138|26000|OPTIDX|NIFTY|XX||1451572200|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTY25DEC30050CE|0|0|0|0||E|N|N|N|C|N|||5|N
35139|26000|OPTIDX|NIFTY|XX||1451572200|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|326295|441475|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTY25DEC30050PE|0|0|0|0||E|N|N|N|C|N|||383885|N
35140|26000|OPTIDX|NIFTY|XX||1451572200|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTY25DEC30100CE|0|0|0|0||E|N|N|N|C|N|||5|N
35141|26000|OPTIDX|NIFTY|XX||1451572200|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|331285|446465|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTY25DEC30100PE|0|0|0|0||E|N|N|N|C|N|||388875|N
35142|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79900CE|0|0|0|0||E|N|N|N|C|N|||5|N
35143|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|855945|1286695|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79900PE|0|0|0|0||E|N|N|N|C|N|||1071320|N
35144|26000|OPTIDX|NIFTY|XX||1451572200|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTY25DEC31300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35145|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80100CE|0|0|0|0||E|N|N|N|C|N|||5|N
35146|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|875925|1306675|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80100PE|0|0|0|0||E|N|N|N|C|N|||1091300|N
35147|26000|OPTIDX|NIFTY|XX||1456410600|3135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|5|2085|0|0|0|1451208079|1456358400|1456410600|15|1|            |NIFTY26FEB31350CE|0|0|0|0||E|N|N|N|C|N|||85|N
35148|26000|OPTIDX|NIFTY|XX||1451572200|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|451150|566330|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTY25DEC31300PE|0|0|0|0||E|N|N|N|C|N|||508740|N
35149|26000|OPTIDX|NIFTY|XX||1456410600|3135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|427430|542390|0|0|0|1451208079|1456358400|1456410600|15|1|            |NIFTY26FEB31350PE|0|0|0|0||E|N|N|N|C|N|||484910|N
35150|26000|OPTIDX|NIFTY|XX||1453991400|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |NIFTY26JAN31250CE|0|0|0|0||E|N|N|N|C|N|||5|N
35151|26000|OPTIDX|NIFTY|XX||1453991400|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|431680|546860|0|0|0|1451208079|1453939200|1453991400|15|1|            |NIFTY26JAN31250PE|0|0|0|0||E|N|N|N|C|N|||489270|N
35152|26000|OPTIDX|NIFTY|XX||1453991400|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |NIFTY26JAN31300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35153|26000|OPTIDX|NIFTY|XX||1453991400|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|436650|551830|0|0|0|1451208079|1453939200|1453991400|15|1|            |NIFTY26JAN31300PE|0|0|0|0||E|N|N|N|C|N|||494240|N
35154|26000|OPTIDX|NIFTY|XX||1456410600|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|5|2080|0|0|0|1451208079|1456358400|1456410600|15|1|            |NIFTY26FEB31400CE|0|0|0|0||E|N|N|N|C|N|||80|N
35155|26000|OPTIDX|NIFTY|XX||1456410600|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|432360|547340|0|0|0|1451208079|1456358400|1456410600|15|1|            |NIFTY26FEB31400PE|0|0|0|0||E|N|N|N|C|N|||489850|N
35156|26000|OPTIDX|NIFTY|XX||1456410600|3145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|5|2070|0|0|0|1451208079|1456358400|1456410600|15|1|            |NIFTY26FEB31450CE|0|0|0|0||E|N|N|N|C|N|||70|N
35157|26000|OPTIDX|NIFTY|XX||1456410600|3145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|437295|552295|0|0|0|1451208079|1456358400|1456410600|15|1|            |NIFTY26FEB31450PE|0|0|0|0||E|N|N|N|C|N|||494795|N
35158|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|820|21840|0|0|0|1451208079|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80300CE|0|0|0|0||E|N|N|N|C|N|||11330|N
35159|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81700CE|0|0|0|0||E|N|N|N|C|N|||5|N
35160|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|843690|1253420|0|0|0|1451208079|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80300PE|0|0|0|0||E|N|N|N|C|N|||1048555|N
35161|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1035740|1466490|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81700PE|0|0|0|0||E|N|N|N|C|N|||1251115|N
35162|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81800CE|0|0|0|0||E|N|N|N|C|N|||5|N
35163|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1045730|1476480|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81800PE|0|0|0|0||E|N|N|N|C|N|||1261105|N
35164|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81900CE|0|0|0|0||E|N|N|N|C|N|||5|N
35165|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1055720|1486470|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81900PE|0|0|0|0||E|N|N|N|C|N|||1271095|N
35166|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|5|2075|0|0|0|1451208079|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15025CE|0|0|0|0||E|N|N|N|C|N|||75|N
35167|21614|OPTSTK|ABCAPITAL|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1451208079|1451520000|1451572200|15|1|            |ABCAPITAL25DEC390CE|2|0|0|0||E|N|N|N|P|N|||15|N
35168|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82100CE|0|0|0|0||E|N|N|N|C|N|||5|N
35169|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1075695|1506445|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82100PE|0|0|0|0||E|N|N|N|C|N|||1291070|N
35170|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|60775|151705|0|0|0|1451208079|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15025PE|0|0|0|0||E|N|N|N|C|N|||106240|N
35171|21614|OPTSTK|ABCAPITAL|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443916800|0|0|0|0|0|2225|6355|0|0|0|1451208079|1451520000|1451572200|15|1|            |ABCAPITAL25DEC390PE|2|0|0|0||E|N|N|N|P|N|||4290|N
35172|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82200CE|0|0|0|0||E|N|N|N|C|N|||5|N
35173|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1085685|1516435|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82200PE|0|0|0|0||E|N|N|N|C|N|||1301060|N
35174|26013|OPTIDX|NIFTYNXT50|XX||1451572200|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC100000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35175|26013|OPTIDX|NIFTYNXT50|XX||1451572200|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|2863670|3294420|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC100000PE|0|0|0|0||E|N|N|N|C|N|||3079045|N
35176|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2740|0|0|0|1451208079|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81400CE|0|0|0|0||E|N|N|N|C|N|||740|N
35177|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|969970|1398390|0|0|0|1451208079|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81400PE|0|0|0|0||E|N|N|N|C|N|||1184180|N
35178|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2650|0|0|0|1451208079|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81600CE|0|0|0|0||E|N|N|N|C|N|||650|N
35179|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|989655|1418295|0|0|0|1451208079|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81600PE|0|0|0|0||E|N|N|N|C|N|||1203975|N
35180|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|5|2065|0|0|0|1451208079|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15050CE|0|0|0|0||E|N|N|N|C|N|||65|N
35181|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|63220|154230|0|0|0|1451208079|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15050PE|0|0|0|0||E|N|N|N|C|N|||108725|N
35182|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2610|0|0|0|1451208079|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81700CE|0|0|0|0||E|N|N|N|C|N|||610|N
35183|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|999495|1428265|0|0|0|1451208079|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81700PE|0|0|0|0||E|N|N|N|C|N|||1213880|N
35184|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2575|0|0|0|1451208079|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81800CE|0|0|0|0||E|N|N|N|C|N|||575|N
35185|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1009335|1438235|0|0|0|1451208079|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81800PE|0|0|0|0||E|N|N|N|C|N|||1223785|N
35186|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|735|21115|0|0|0|1451208079|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80400CE|0|0|0|0||E|N|N|N|C|N|||10925|N
35187|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|852865|1263235|0|0|0|1451208079|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80400PE|0|0|0|0||E|N|N|N|C|N|||1058050|N
35188|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|595|19725|0|0|0|1451208079|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80600CE|0|0|0|0||E|N|N|N|C|N|||10160|N
35189|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|871265|1282885|0|0|0|1451208079|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80600PE|0|0|0|0||E|N|N|N|C|N|||1077075|N
35190|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2540|0|0|0|1451208079|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81900CE|0|0|0|0||E|N|N|N|C|N|||540|N
35191|10217|OPTSTK|ADANIENSOL|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|5|2050|0|0|0|1451208079|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1140CE|2|0|0|0||E|N|N|N|P|N|||50|N
35192|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1019200|1448180|0|0|0|1451208079|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81900PE|0|0|0|0||E|N|N|N|C|N|||1233690|N
35193|10217|OPTSTK|ADANIENSOL|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|6710|22280|0|0|0|1451208079|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1140PE|2|0|0|0||E|N|N|N|P|N|||14495|N
35194|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|530|19060|0|0|0|1451208079|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80700CE|0|0|0|0||E|N|N|N|C|N|||9795|N
35195|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35196|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|287675|379135|0|0|0|1451208079|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17300PE|0|0|0|0||E|N|N|N|C|N|||333405|N
35197|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|880495|1292725|0|0|0|1451208079|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80700PE|0|0|0|0||E|N|N|N|C|N|||1086610|N
35198|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2475|0|0|0|1451208079|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82100CE|0|0|0|0||E|N|N|N|C|N|||475|N
35199|26009|OPTIDX|BANKNIFTY|XX||1453991400|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446336000|0|0|0|0|0|1496950|1792660|0|0|0|1451208079|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43100CE|0|0|0|0||E|N|N|N|C|N|||1644805|N
35200|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1038910|1468110|0|0|0|1451208079|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82100PE|0|0|0|0||E|N|N|N|C|N|||1253510|N
35201|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2445|0|0|0|1451208079|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82200CE|0|0|0|0||E|N|N|N|C|N|||445|N
35202|26009|OPTIDX|BANKNIFTY|XX||1453991400|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43100PE|0|0|0|0||E|N|N|N|C|N|||5|N
35203|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1048780|1478060|0|0|0|1451208079|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82200PE|0|0|0|0||E|N|N|N|C|N|||1263420|N
35204|26013|OPTIDX|NIFTYNXT50|XX||1453991400|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN100000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35205|26013|OPTIDX|NIFTYNXT50|XX||1453991400|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|2817340|3248090|0|0|0|1451208079|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN100000PE|0|0|0|0||E|N|N|N|C|N|||3032715|N
35206|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|455|18425|0|0|0|1451208079|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80800CE|0|0|0|0||E|N|N|N|C|N|||9440|N
35207|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|889755|1302545|0|0|0|1451208079|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80800PE|0|0|0|0||E|N|N|N|C|N|||1096150|N
35208|26009|OPTIDX|BANKNIFTY|XX||1451572200|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74600CE|0|0|0|0||E|N|N|N|C|N|||5|N
35209|26009|OPTIDX|BANKNIFTY|XX||1451572200|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1448755200|0|0|0|0|0|1373725|1669465|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74600PE|0|0|0|0||E|N|N|N|C|N|||1521595|N
35210|26000|OPTIDX|NIFTY|XX||1451572200|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTY25DEC30150CE|0|0|0|0||E|N|N|N|C|N|||5|N
35211|26000|OPTIDX|NIFTY|XX||1451572200|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444176000|0|0|0|0|0|336280|451460|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTY25DEC30150PE|0|0|0|0||E|N|N|N|C|N|||393870|N
35212|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80200CE|0|0|0|0||E|N|N|N|C|N|||5|N
35215|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|885910|1316660|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80200PE|0|0|0|0||E|N|N|N|C|N|||1101285|N
35216|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|395|17805|0|0|0|1451208079|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80900CE|0|0|0|0||E|N|N|N|C|N|||9100|N
35217|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|899030|1312380|0|0|0|1451208079|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80900PE|0|0|0|0||E|N|N|N|C|N|||1105705|N
35218|26037|OPTIDX|FINNIFTY|XX||1453991400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446336000|0|0|0|0|0|559245|702345|0|0|0|1451208079|1453939200|1453991400|15|1|            |FINNIFTY26JAN21400CE|0|0|0|0||E|N|N|N|C|N|||630795|N
35219|26037|OPTIDX|FINNIFTY|XX||1453991400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |FINNIFTY26JAN21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35221|26000|OPTIDX|NIFTY|XX||1451572200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|2065|0|0|0|1451208079|1451572200|1451572200|15|1|            |NIFTY25DEC30000CE|0|0|0|0||E|N|N|N|C|N|||65|N
35222|26000|OPTIDX|NIFTY|XX||1451572200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|322195|437375|0|0|0|1451208079|1451572200|1451572200|15|1|            |NIFTY25DEC30000PE|0|0|0|0||E|N|N|N|C|N|||379785|N
35226|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35227|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|895900|1326650|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80300PE|0|0|0|0||E|N|N|N|C|N|||1111275|N
35228|13061|OPTSTK|360ONE|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446249600|0|0|0|0|0|24270|40270|0|0|0|1451208079|1451520000|1451572200|15|1|            |360ONE25DEC860CE|0|2|0|0||E|N|N|N|P|N|||32270|N
35229|26000|OPTIDX|NIFTY|XX||1467297000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|67720|0|0|0|1451208079|1467297000|1467297000|15|1|            |NIFTY26JUN30000CE|0|0|0|0||E|N|N|N|C|N|||7380|N
35230|13061|OPTSTK|360ONE|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |360ONE25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
35231|26000|OPTIDX|NIFTY|XX||1467297000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|149250|396050|0|0|0|1451208079|1467297000|1467297000|15|1|            |NIFTY26JUN30000PE|0|0|0|0||E|N|N|N|C|N|||272650|N
35232|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|305|16595|0|0|0|1451208079|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81100CE|0|0|0|0||E|N|N|N|C|N|||8450|N
35233|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|917615|1332085|0|0|0|1451208079|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81100PE|0|0|0|0||E|N|N|N|C|N|||1124850|N
35234|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|255|16025|0|0|0|1451208079|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81200CE|0|0|0|0||E|N|N|N|C|N|||8140|N
35235|26000|OPTIDX|NIFTY|XX||1483021800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|172850|0|0|0|1451208079|1483021800|1483021800|15|1|            |NIFTY26DEC30000CE|0|0|0|0||E|N|N|N|C|N|||45530|N
35236|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|926945|1341925|0|0|0|1451208079|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81200PE|0|0|0|0||E|N|N|N|C|N|||1134435|N
35237|26000|OPTIDX|NIFTY|XX||1483021800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|53460|388540|0|0|0|1451208079|1483021800|1483021800|15|1|            |NIFTY26DEC30000PE|0|0|0|0||E|N|N|N|C|N|||221000|N
35238|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB98500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35239|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|2623015|3053765|0|0|0|1451208079|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB98500PE|0|0|0|0||E|N|N|N|C|N|||2838390|N
35240|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB99000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35241|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|2672495|3103245|0|0|0|1451208079|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB99000PE|0|0|0|0||E|N|N|N|C|N|||2887870|N
35242|26009|OPTIDX|BANKNIFTY|XX||1451572200|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74700CE|0|0|0|0||E|N|N|N|C|N|||5|N
35243|26009|OPTIDX|BANKNIFTY|XX||1451572200|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1448755200|0|0|0|0|0|1383715|1679455|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74700PE|0|0|0|0||E|N|N|N|C|N|||1531585|N
35244|13061|OPTSTK|360ONE|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |360ONE25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
35245|13061|OPTSTK|360ONE|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1448668800|0|0|0|0|0|19670|35660|0|0|0|1451208079|1451520000|1451572200|15|1|            |360ONE25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||27665|N
35246|11703|OPTSTK|ALKEM|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |ALKEM25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
35247|11703|OPTSTK|ALKEM|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443916800|0|0|0|0|0|146700|192250|0|0|0|1451208079|1451520000|1451572200|15|1|            |ALKEM25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||169475|N
35248|13061|OPTSTK|360ONE|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448668800|0|0|0|0|0|5|2470|0|0|0|1451208079|1453939200|1453991400|15|1|            |360ONE26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||470|N
35249|13061|OPTSTK|360ONE|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448668800|0|0|0|0|0|20015|34895|0|0|0|1451208079|1453939200|1453991400|15|1|            |360ONE26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||27455|N
35250|13061|OPTSTK|360ONE|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448668800|0|0|0|0|0|5|2050|0|0|0|1451208079|1453939200|1453991400|15|1|            |360ONE26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||50|N
35251|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35252|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|905890|1336640|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80400PE|0|0|0|0||E|N|N|N|C|N|||1121265|N
35253|13061|OPTSTK|360ONE|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446249600|0|0|0|0|0|34615|50605|0|0|0|1451208079|1453939200|1453991400|15|1|            |360ONE26JAN760CE|0|2|0|0||E|N|N|N|P|N|||42610|N
35254|13061|OPTSTK|360ONE|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |360ONE26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
35255|13061|OPTSTK|360ONE|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448668800|0|0|0|0|0|37010|52860|0|0|0|1451208079|1453939200|1453991400|15|1|            |360ONE26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||44935|N
35256|13|OPTSTK|ABB|XX||1453991400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448668800|0|0|0|0|0|5|2175|0|0|0|1451208079|1453939200|1453991400|15|1|            |ABB26JAN6750CE|0|2|0|0||E|N|N|N|P|N|||175|N
35257|13|OPTSTK|ABB|XX||1453991400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448668800|0|0|0|0|0|123160|178600|0|0|0|1451208079|1453939200|1453991400|15|1|            |ABB26JAN6750PE|0|2|0|0||E|N|N|N|P|N|||150880|N
35258|13|OPTSTK|ABB|XX||1453991400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448668800|0|0|0|0|0|5|2115|0|0|0|1451208079|1453939200|1453991400|15|1|            |ABB26JAN6850CE|0|2|0|0||E|N|N|N|P|N|||115|N
35259|13|OPTSTK|ABB|XX||1453991400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448668800|0|0|0|0|0|132965|188565|0|0|0|1451208079|1453939200|1453991400|15|1|            |ABB26JAN6850PE|0|2|0|0||E|N|N|N|P|N|||160765|N
35260|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC98500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35261|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|2713840|3144590|0|0|0|1451208079|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC98500PE|0|0|0|0||E|N|N|N|C|N|||2929215|N
35262|26000|OPTIDX|NIFTY|XX||1498746600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|304810|0|0|0|1451208079|1498746600|1498746600|15|1|            |NIFTY27JUN30000CE|0|0|0|0||E|N|N|N|C|N|||130020|N
35263|26000|OPTIDX|NIFTY|XX||1498746600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|53690|447060|0|0|0|1451208079|1498746600|1498746600|15|1|            |NIFTY27JUN30000PE|0|0|0|0||E|N|N|N|C|N|||250375|N
35264|13|OPTSTK|ABB|XX||1456410600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448668800|0|0|0|0|0|5|3525|0|0|0|1451208079|1456358400|1456410600|15|1|            |ABB26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||1525|N
35265|13|OPTSTK|ABB|XX||1456410600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448668800|0|0|0|0|0|117635|170735|0|0|0|1451208079|1456358400|1456410600|15|1|            |ABB26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||144185|N
35266|13|OPTSTK|ABB|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448668800|0|0|0|0|0|5|2135|0|0|0|1451208079|1456358400|1456410600|15|1|            |ABB26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||135|N
35267|13|OPTSTK|ABB|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448668800|0|0|0|0|0|204050|259690|0|0|0|1451208079|1456358400|1456410600|15|1|            |ABB26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||231870|N
35268|10217|OPTSTK|ADANIENSOL|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448668800|0|0|0|0|0|5|2805|0|0|0|1451208079|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1230CE|2|0|0|0||E|N|N|N|P|N|||805|N
35269|10217|OPTSTK|ADANIENSOL|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448668800|0|0|0|0|0|16500|30780|0|0|0|1451208079|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1230PE|2|0|0|0||E|N|N|N|P|N|||23640|N
35270|1185|OPTSTK|AMBER|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |AMBER25DEC10600CE|2|0|0|0||E|N|N|N|P|N|||5|N
35271|10217|OPTSTK|ADANIENSOL|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448668800|0|0|0|0|0|5|2875|0|0|0|1451208079|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1360CE|2|0|0|0||E|N|N|N|P|N|||875|N
35272|10217|OPTSTK|ADANIENSOL|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448668800|0|0|0|0|0|28740|43280|0|0|0|1451208079|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1360PE|2|0|0|0||E|N|N|N|P|N|||36010|N
35273|3563|OPTSTK|ADANIGREEN|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448668800|0|0|0|0|0|5|2465|0|0|0|1451208079|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1340CE|2|0|0|0||E|N|N|N|P|N|||465|N
35274|3563|OPTSTK|ADANIGREEN|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448668800|0|0|0|0|0|23845|40165|0|0|0|1451208079|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1340PE|2|0|0|0||E|N|N|N|P|N|||32005|N
35275|1185|OPTSTK|AMBER|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|339210|447490|0|0|0|1451208079|1451520000|1451572200|15|1|            |AMBER25DEC10600PE|2|0|0|0||E|N|N|N|P|N|||393350|N
35276|26009|OPTIDX|BANKNIFTY|XX||1453991400|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74600CE|0|0|0|0||E|N|N|N|C|N|||5|N
35277|26009|OPTIDX|BANKNIFTY|XX||1453991400|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448755200|0|0|0|0|0|1339165|1634905|0|0|0|1451208079|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74600PE|0|0|0|0||E|N|N|N|C|N|||1487035|N
35278|3563|OPTSTK|ADANIGREEN|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448668800|0|0|0|0|0|5|3075|0|0|0|1451208079|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1400CE|2|0|0|0||E|N|N|N|P|N|||1075|N
35279|3563|OPTSTK|ADANIGREEN|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448668800|0|0|0|0|0|30130|45740|0|0|0|1451208079|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1400PE|2|0|0|0||E|N|N|N|P|N|||37935|N
35280|1270|OPTSTK|AMBUJACEM|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |AMBUJACEM25DEC820CE|0|2|0|0||E|N|N|N|P|N|||5|N
35281|1270|OPTSTK|AMBUJACEM|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443916800|0|0|0|0|0|24540|29900|0|0|0|1451208079|1451520000|1451572200|15|1|            |AMBUJACEM25DEC820PE|0|2|0|0||E|N|N|N|P|N|||27220|N
35282|324|OPTSTK|ANGELONE|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443916800|0|0|0|0|0|5|2060|0|0|0|1451208079|1451520000|1451572200|15|1|            |ANGELONE25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||60|N
35283|26009|OPTIDX|BANKNIFTY|XX||1453991400|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74700CE|0|0|0|0||E|N|N|N|C|N|||5|N
35284|26009|OPTIDX|BANKNIFTY|XX||1453991400|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448755200|0|0|0|0|0|1349110|1644850|0|0|0|1451208079|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74700PE|0|0|0|0||E|N|N|N|C|N|||1496980|N
35285|26009|OPTIDX|BANKNIFTY|XX||1456410600|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448755200|0|0|0|0|0|5|2055|0|0|0|1451208079|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74600CE|0|0|0|0||E|N|N|N|C|N|||55|N
35286|26009|OPTIDX|BANKNIFTY|XX||1456410600|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448755200|0|0|0|0|0|1305065|1600655|0|0|0|1451208079|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74600PE|0|0|0|0||E|N|N|N|C|N|||1452860|N
35287|324|OPTSTK|ANGELONE|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443916800|0|0|0|0|0|33085|74845|0|0|0|1451208079|1451520000|1451572200|15|1|            |ANGELONE25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||53965|N
35288|15083|OPTSTK|ADANIPORTS|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
35289|15083|OPTSTK|ADANIPORTS|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448668800|0|0|0|0|0|53040|69810|0|0|0|1451208079|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||61425|N
35290|10217|OPTSTK|ADANIENSOL|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|5|2035|0|0|0|1451208079|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1170CE|2|0|0|0||E|N|N|N|P|N|||35|N
35291|10217|OPTSTK|ADANIENSOL|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|9510|25370|0|0|0|1451208079|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1170PE|2|0|0|0||E|N|N|N|P|N|||17440|N
35292|1185|OPTSTK|AMBER|XX||1453991400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448668800|0|0|0|0|0|5|2455|0|0|0|1451208079|1453939200|1453991400|15|1|            |AMBER26JAN9700CE|2|0|0|0||E|N|N|N|P|N|||455|N
35293|1185|OPTSTK|AMBER|XX||1453991400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448668800|0|0|0|0|0|245965|352865|0|0|0|1451208079|1453939200|1453991400|15|1|            |AMBER26JAN9700PE|2|0|0|0||E|N|N|N|P|N|||299415|N
35294|1185|OPTSTK|AMBER|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448668800|0|0|0|0|0|5|2040|0|0|0|1451208079|1453939200|1453991400|15|1|            |AMBER26JAN11000CE|2|0|0|0||E|N|N|N|P|N|||40|N
35295|1185|OPTSTK|AMBER|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448668800|0|0|0|0|0|374170|482320|0|0|0|1451208079|1453939200|1453991400|15|1|            |AMBER26JAN11000PE|2|0|0|0||E|N|N|N|P|N|||428245|N
35296|25780|OPTSTK|APLAPOLLO|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
35297|25780|OPTSTK|APLAPOLLO|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|23525|42405|0|0|0|1451208079|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||32965|N
35298|26009|OPTIDX|BANKNIFTY|XX||1456410600|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448755200|0|0|0|0|0|5|2050|0|0|0|1451208079|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74700CE|0|0|0|0||E|N|N|N|C|N|||50|N
35299|26009|OPTIDX|BANKNIFTY|XX||1456410600|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448755200|0|0|0|0|0|1314940|1610560|0|0|0|1451208079|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74700PE|0|0|0|0||E|N|N|N|C|N|||1462750|N
35300|1185|OPTSTK|AMBER|XX||1456410600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448668800|0|0|0|0|0|85|5515|0|0|0|1451208079|1456358400|1456410600|15|1|            |AMBER26FEB9800CE|2|0|0|0||E|N|N|N|P|N|||2800|N
35301|1185|OPTSTK|AMBER|XX||1456410600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448668800|0|0|0|0|0|255775|358625|0|0|0|1451208079|1456358400|1456410600|15|1|            |AMBER26FEB9800PE|2|0|0|0||E|N|N|N|P|N|||307200|N
35302|1270|OPTSTK|AMBUJACEM|XX||1453991400|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1451208079|1453939200|1453991400|15|1|            |AMBUJACEM26JAN715CE|0|2|0|0||E|N|N|N|P|N|||10|N
35303|1270|OPTSTK|AMBUJACEM|XX||1453991400|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448668800|0|0|0|0|0|13735|19075|0|0|0|1451208079|1453939200|1453991400|15|1|            |AMBUJACEM26JAN715PE|0|2|0|0||E|N|N|N|P|N|||16405|N
35304|1270|OPTSTK|AMBUJACEM|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1456358400|1456410600|15|1|            |AMBUJACEM26FEB800CE|0|2|0|0||E|N|N|N|P|N|||5|N
35305|1270|OPTSTK|AMBUJACEM|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448668800|0|0|0|0|0|21820|27160|0|0|0|1451208079|1456358400|1456410600|15|1|            |AMBUJACEM26FEB800PE|0|2|0|0||E|N|N|N|P|N|||24490|N
35306|324|OPTSTK|ANGELONE|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448668800|0|0|0|0|0|5|2565|0|0|0|1451208079|1456358400|1456410600|15|1|            |ANGELONE26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||565|N
35307|324|OPTSTK|ANGELONE|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448668800|0|0|0|0|0|120335|161095|0|0|0|1451208079|1456358400|1456410600|15|1|            |ANGELONE26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||140715|N
35308|25780|OPTSTK|APLAPOLLO|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448668800|0|0|0|0|0|5|2255|0|0|0|1451208079|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||255|N
35309|25780|OPTSTK|APLAPOLLO|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448668800|0|0|0|0|0|29060|47270|0|0|0|1451208079|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||38165|N
35310|10217|OPTSTK|ADANIENSOL|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|5|2015|0|0|0|1451208079|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1190CE|2|0|0|0||E|N|N|N|P|N|||15|N
35311|10217|OPTSTK|ADANIENSOL|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|11445|27405|0|0|0|1451208079|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1190PE|2|0|0|0||E|N|N|N|P|N|||19425|N
35312|10217|OPTSTK|ADANIENSOL|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1451208079|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1210CE|2|0|0|0||E|N|N|N|P|N|||10|N
35313|10217|OPTSTK|ADANIENSOL|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|13405|29415|0|0|0|1451208079|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1210PE|2|0|0|0||E|N|N|N|P|N|||21410|N
35314|25780|OPTSTK|APLAPOLLO|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448668800|0|0|0|0|0|5|2030|0|0|0|1451208079|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||30|N
35315|25780|OPTSTK|APLAPOLLO|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448668800|0|0|0|0|0|46440|65230|0|0|0|1451208079|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||55835|N
35316|25780|OPTSTK|APLAPOLLO|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448668800|0|0|0|0|0|5|3690|0|0|0|1451208079|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||1690|N
35317|25780|OPTSTK|APLAPOLLO|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448668800|0|0|0|0|0|24505|40745|0|0|0|1451208079|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||32625|N
35318|26037|OPTIDX|FINNIFTY|XX||1451572200|3165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |FINNIFTY25DEC31650CE|0|0|0|0||E|N|N|N|C|N|||5|N
35319|26037|OPTIDX|FINNIFTY|XX||1451572200|3165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448755200|0|0|0|0|0|331400|474520|0|0|0|1451208079|1451520000|1451572200|15|1|            |FINNIFTY25DEC31650PE|0|0|0|0||E|N|N|N|C|N|||402960|N
35320|10217|OPTSTK|ADANIENSOL|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1300CE|2|0|0|0||E|N|N|N|P|N|||5|N
35321|10217|OPTSTK|ADANIENSOL|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|22360|38430|0|0|0|1451208079|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1300PE|2|0|0|0||E|N|N|N|P|N|||30395|N
35322|10217|OPTSTK|ADANIENSOL|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|5|3340|0|0|0|1451208079|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1180CE|2|0|0|0||E|N|N|N|P|N|||1340|N
35323|10217|OPTSTK|ADANIENSOL|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|12525|25875|0|0|0|1451208079|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1180PE|2|0|0|0||E|N|N|N|P|N|||19200|N
35324|25780|OPTSTK|APLAPOLLO|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448668800|0|0|0|0|0|5|2220|0|0|0|1451208079|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||220|N
35325|25780|OPTSTK|APLAPOLLO|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448668800|0|0|0|0|0|49645|68075|0|0|0|1451208079|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||58860|N
35326|10217|OPTSTK|ADANIENSOL|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|5|2305|0|0|0|1451208079|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1320CE|2|0|0|0||E|N|N|N|P|N|||305|N
35327|10217|OPTSTK|ADANIENSOL|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|24440|39730|0|0|0|1451208079|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1320PE|2|0|0|0||E|N|N|N|P|N|||32085|N
35334|212|OPTSTK|ASHOKLEY|XX||1453991400|18300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448668800|0|0|0|0|0|1|2258|0|0|0|1451208079|1453939200|1453991400|15|1|            |ASHOKLEY26JAN183CE|0|2|0|0||E|N|N|N|P|N|||258|N
35335|212|OPTSTK|ASHOKLEY|XX||1453991400|18300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448668800|0|0|0|0|0|1|2997|0|0|0|1451208079|1453939200|1453991400|15|1|            |ASHOKLEY26JAN183PE|0|2|0|0||E|N|N|N|P|N|||997|N
35336|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1572500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15725CE|0|0|0|0||E|N|N|N|C|N|||5|N
35337|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1572500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|130355|221815|0|0|0|1451208079|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15725PE|0|0|0|0||E|N|N|N|C|N|||176085|N
35338|212|OPTSTK|ASHOKLEY|XX||1453991400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448668800|0|0|0|0|0|1|2230|0|0|0|1451208079|1453939200|1453991400|15|1|            |ASHOKLEY26JAN185CE|0|2|0|0||E|N|N|N|P|N|||230|N
35339|212|OPTSTK|ASHOKLEY|XX||1453991400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448668800|0|0|0|0|0|1|3177|0|0|0|1451208079|1453939200|1453991400|15|1|            |ASHOKLEY26JAN185PE|0|2|0|0||E|N|N|N|P|N|||1177|N
35340|212|OPTSTK|ASHOKLEY|XX||1456410600|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448668800|0|0|0|0|0|1|2235|0|0|0|1451208079|1456358400|1456410600|15|1|            |ASHOKLEY26FEB208CE|0|2|0|0||E|N|N|N|P|N|||235|N
35341|212|OPTSTK|ASHOKLEY|XX||1456410600|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448668800|0|0|0|0|0|1023|5023|0|0|0|1451208079|1456358400|1456410600|15|1|            |ASHOKLEY26FEB208PE|0|2|0|0||E|N|N|N|P|N|||3023|N
35344|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35345|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|357600|449060|0|0|0|1451208079|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18000PE|0|0|0|0||E|N|N|N|C|N|||403330|N
35346|26000|OPTIDX|NIFTY|XX||1514471400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|400120|0|0|0|1451208079|1514471400|1514471400|15|1|            |NIFTY27DEC30000CE|0|0|0|0||E|N|N|N|C|N|||189780|N
35347|26000|OPTIDX|NIFTY|XX||1514471400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|12785|445285|0|0|0|1451208079|1514471400|1514471400|15|1|            |NIFTY27DEC30000PE|0|0|0|0||E|N|N|N|C|N|||229035|N
35348|10217|OPTSTK|ADANIENSOL|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1280CE|2|0|0|0||E|N|N|N|P|N|||5|N
35349|10217|OPTSTK|ADANIENSOL|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|20365|36425|0|0|0|1451208079|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1280PE|2|0|0|0||E|N|N|N|P|N|||28395|N
35350|21238|OPTSTK|AUBANK|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |AUBANK25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
35351|21238|OPTSTK|AUBANK|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448668800|0|0|0|0|0|22400|33250|0|0|0|1451208079|1451520000|1451572200|15|1|            |AUBANK25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||27825|N
35352|26000|OPTIDX|NIFTY|XX||1530196200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|11915|487965|0|0|0|1451208079|1530196200|1530196200|15|1|            |NIFTY28JUN30000CE|0|0|0|0||E|N|N|N|C|N|||249940|N
35353|26000|OPTIDX|NIFTY|XX||1530196200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|439800|0|0|0|1451208079|1530196200|1530196200|15|1|            |NIFTY28JUN30000PE|0|0|0|0||E|N|N|N|C|N|||210495|N
35354|21238|OPTSTK|AUBANK|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448668800|0|0|0|0|0|5|2055|0|0|0|1451208079|1453939200|1453991400|15|1|            |AUBANK26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||55|N
35355|21238|OPTSTK|AUBANK|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448668800|0|0|0|0|0|21940|32640|0|0|0|1451208079|1453939200|1453991400|15|1|            |AUBANK26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||27290|N
35356|275|OPTSTK|AUROPHARMA|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448668800|0|0|0|0|0|5|2030|0|0|0|1451208079|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||30|N
35357|275|OPTSTK|AUROPHARMA|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448668800|0|0|0|0|0|29125|41505|0|0|0|1451208079|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||35315|N
35358|5900|OPTSTK|AXISBANK|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |AXISBANK25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
35359|5900|OPTSTK|AXISBANK|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443916800|0|0|0|0|0|36310|46320|0|0|0|1451208079|1451520000|1451572200|15|1|            |AXISBANK25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||41315|N
35360|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1572500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|5|3490|0|0|0|1451208079|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15725CE|0|0|0|0||E|N|N|N|C|N|||1490|N
35361|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1572500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|126445|214125|0|0|0|1451208079|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15725PE|0|0|0|0||E|N|N|N|C|N|||170285|N
35362|275|OPTSTK|AUROPHARMA|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
35363|275|OPTSTK|AUROPHARMA|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448668800|0|0|0|0|0|42980|55440|0|0|0|1451208079|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||49210|N
35364|3563|OPTSTK|ADANIGREEN|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1340CE|2|0|0|0||E|N|N|N|P|N|||5|N
35365|3563|OPTSTK|ADANIGREEN|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|23430|40890|0|0|0|1451208079|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1340PE|2|0|0|0||E|N|N|N|P|N|||32160|N
35366|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35367|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|349260|440720|0|0|0|1451208079|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18000PE|0|0|0|0||E|N|N|N|C|N|||394990|N
35368|5900|OPTSTK|AXISBANK|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |AXISBANK25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
35369|5900|OPTSTK|AXISBANK|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1448668800|0|0|0|0|0|50295|60305|0|0|0|1451208079|1451520000|1451572200|15|1|            |AXISBANK25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||55300|N
35370|26037|OPTIDX|FINNIFTY|XX||1451572200|3540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |FINNIFTY25DEC35400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35371|26037|OPTIDX|FINNIFTY|XX||1451572200|3540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448755200|0|0|0|0|0|705975|849095|0|0|0|1451208079|1451520000|1451572200|15|1|            |FINNIFTY25DEC35400PE|0|0|0|0||E|N|N|N|C|N|||777535|N
35372|5900|OPTSTK|AXISBANK|XX||1453991400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |AXISBANK26JAN1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
35373|5900|OPTSTK|AXISBANK|XX||1453991400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448668800|0|0|0|0|0|32575|42575|0|0|0|1451208079|1453939200|1453991400|15|1|            |AXISBANK26JAN1610PE|0|2|0|0||E|N|N|N|P|N|||37575|N
35374|26000|OPTIDX|NIFTY|XX||1453991400|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446336000|0|0|0|0|0|507040|622210|0|0|0|1451208079|1453939200|1453991400|15|1|            |NIFTY26JAN20650CE|0|0|0|0||E|N|N|N|C|N|||564625|N
35375|26000|OPTIDX|NIFTY|XX||1453991400|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |NIFTY26JAN20650PE|0|0|0|0||E|N|N|N|C|N|||5|N
35378|26037|OPTIDX|FINNIFTY|XX||1456410600|3390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448755200|0|0|0|0|0|5|2135|0|0|0|1451208079|1456358400|1456410600|15|1|            |FINNIFTY26FEB33900CE|0|0|0|0||E|N|N|N|C|N|||135|N
35379|26037|OPTIDX|FINNIFTY|XX||1456410600|3390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448755200|0|0|0|0|0|525195|667965|0|0|0|1451208079|1456358400|1456410600|15|1|            |FINNIFTY26FEB33900PE|0|0|0|0||E|N|N|N|C|N|||596580|N
35380|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1627500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16275CE|0|0|0|0||E|N|N|N|C|N|||5|N
35381|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1627500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|185295|276755|0|0|0|1451208079|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16275PE|0|0|0|0||E|N|N|N|C|N|||231025|N
35382|5900|OPTSTK|AXISBANK|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |AXISBANK26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
35383|5900|OPTSTK|AXISBANK|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448668800|0|0|0|0|0|49470|59480|0|0|0|1451208079|1453939200|1453991400|15|1|            |AXISBANK26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||54475|N
35384|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1632500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16325CE|0|0|0|0||E|N|N|N|C|N|||5|N
35385|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1632500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|190290|281750|0|0|0|1451208079|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16325PE|0|0|0|0||E|N|N|N|C|N|||236020|N
35386|5900|OPTSTK|AXISBANK|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448668800|0|0|0|0|0|5|2015|0|0|0|1451208079|1456358400|1456410600|15|1|            |AXISBANK26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||15|N
35387|5900|OPTSTK|AXISBANK|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448668800|0|0|0|0|0|36815|46785|0|0|0|1451208079|1456358400|1456410600|15|1|            |AXISBANK26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||41800|N
35388|3563|OPTSTK|ADANIGREEN|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|5|2255|0|0|0|1451208079|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1400CE|2|0|0|0||E|N|N|N|P|N|||255|N
35389|3563|OPTSTK|ADANIGREEN|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|29360|46150|0|0|0|1451208079|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1400PE|2|0|0|0||E|N|N|N|P|N|||37755|N
35390|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11900CE|0|2|0|0||E|N|N|N|P|N|||5|N
35391|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1448668800|0|0|0|0|0|238475|319035|0|0|0|1451208079|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11900PE|0|2|0|0||E|N|N|N|P|N|||278755|N
35392|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC13400CE|0|2|0|0||E|N|N|N|P|N|||5|N
35393|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1448668800|0|0|0|0|0|388305|468865|0|0|0|1451208079|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC13400PE|0|2|0|0||E|N|N|N|P|N|||428585|N
35394|15083|OPTSTK|ADANIPORTS|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1444176000|0|0|0|0|0|49070|65860|0|0|0|1451208079|1451520000|1451572200|15|1|            |ADANIPORTS25DEC920CE|0|2|0|0||E|N|N|N|P|N|||57465|N
35395|15083|OPTSTK|ADANIPORTS|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |ADANIPORTS25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
35396|3563|OPTSTK|ADANIGREEN|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|5|2110|0|0|0|1451208079|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1480CE|2|0|0|0||E|N|N|N|P|N|||110|N
35397|3563|OPTSTK|ADANIGREEN|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|36990|54140|0|0|0|1451208079|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1480PE|2|0|0|0||E|N|N|N|P|N|||45565|N
35398|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18600CE|0|0|0|0||E|N|N|N|C|N|||5|N
35399|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|417530|508990|0|0|0|1451208079|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18600PE|0|0|0|0||E|N|N|N|C|N|||463260|N
35400|15083|OPTSTK|ADANIPORTS|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
35401|15083|OPTSTK|ADANIPORTS|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446249600|0|0|0|0|0|28035|44825|0|0|0|1451208079|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||36430|N
35402|15083|OPTSTK|ADANIPORTS|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
35403|15083|OPTSTK|ADANIPORTS|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446249600|0|0|0|0|0|46015|62805|0|0|0|1451208079|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||54410|N
35404|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448668800|0|0|0|0|0|5|2035|0|0|0|1451208079|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11900CE|0|2|0|0||E|N|N|N|P|N|||35|N
35405|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448668800|0|0|0|0|0|233055|313495|0|0|0|1451208079|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11900PE|0|2|0|0||E|N|N|N|P|N|||273275|N
35406|11703|OPTSTK|ALKEM|XX||1451572200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |ALKEM25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||5|N
35407|11703|OPTSTK|ALKEM|XX||1451572200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|131715|177265|0|0|0|1451208079|1451520000|1451572200|15|1|            |ALKEM25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||154490|N
35408|11703|OPTSTK|ALKEM|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |ALKEM25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
35409|11703|OPTSTK|ALKEM|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|206630|252180|0|0|0|1451208079|1451520000|1451572200|15|1|            |ALKEM25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||229405|N
35410|11703|OPTSTK|ALKEM|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1451208079|1453939200|1453991400|15|1|            |ALKEM26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||10|N
35411|11703|OPTSTK|ALKEM|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|143340|188860|0|0|0|1451208079|1453939200|1453991400|15|1|            |ALKEM26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||166100|N
35412|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN13400CE|0|2|0|0||E|N|N|N|P|N|||5|N
35413|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448668800|0|0|0|0|0|382095|462655|0|0|0|1451208079|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN13400PE|0|2|0|0||E|N|N|N|P|N|||422375|N
35414|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448668800|0|0|0|0|0|5|2320|0|0|0|1451208079|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12200CE|0|2|0|0||E|N|N|N|P|N|||320|N
35415|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448668800|0|0|0|0|0|257875|337705|0|0|0|1451208079|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12200PE|0|2|0|0||E|N|N|N|P|N|||297790|N
35416|16675|OPTSTK|BAJAJFINSV|XX||1453991400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1451208079|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||10|N
35417|16675|OPTSTK|BAJAJFINSV|XX||1453991400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448668800|0|0|0|0|0|50685|68755|0|0|0|1451208079|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||59720|N
35418|16675|OPTSTK|BAJAJFINSV|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448668800|0|0|0|0|0|5|2130|0|0|0|1451208079|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||130|N
35419|16675|OPTSTK|BAJAJFINSV|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448668800|0|0|0|0|0|51685|69505|0|0|0|1451208079|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||60595|N
35420|2144|OPTSTK|BDL|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |BDL25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
35421|2144|OPTSTK|BDL|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443916800|0|0|0|0|0|49200|72060|0|0|0|1451208079|1451520000|1451572200|15|1|            |BDL25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||60630|N
35422|16675|OPTSTK|BAJAJFINSV|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
35423|16675|OPTSTK|BAJAJFINSV|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448668800|0|0|0|0|0|87055|105145|0|0|0|1451208079|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||96100|N
35424|383|OPTSTK|BEL|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |BEL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||5|N
35425|383|OPTSTK|BEL|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443916800|0|0|0|0|0|10740|15260|0|0|0|1451208079|1451520000|1451572200|15|1|            |BEL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||13000|N
35426|11703|OPTSTK|ALKEM|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |ALKEM26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35427|11703|OPTSTK|ALKEM|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|212915|258465|0|0|0|1451208079|1453939200|1453991400|15|1|            |ALKEM26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||235690|N
35428|317|OPTSTK|BAJFINANCE|XX||1453991400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448668800|0|0|0|0|0|5|2020|0|0|0|1451208079|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1310CE|0|0|0|0||E|N|N|N|P|N|||20|N
35429|317|OPTSTK|BAJFINANCE|XX||1453991400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448668800|0|0|0|0|0|24160|34090|0|0|0|1451208079|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1310PE|0|0|0|0||E|N|N|N|P|N|||29125|N
35430|1185|OPTSTK|AMBER|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446249600|0|0|0|0|0|25090|128830|0|0|0|1451208079|1451520000|1451572200|15|1|            |AMBER25DEC5900CE|2|0|0|0||E|N|N|N|P|N|||76960|N
35431|1185|OPTSTK|AMBER|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446249600|0|0|0|0|0|5|2600|0|0|0|1451208079|1451520000|1451572200|15|1|            |AMBER25DEC5900PE|2|0|0|0||E|N|N|N|P|N|||330|N
35432|21614|OPTSTK|ABCAPITAL|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |ABCAPITAL25DEC405CE|2|0|0|0||E|N|N|N|P|N|||5|N
35433|21614|OPTSTK|ABCAPITAL|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|3685|7865|0|0|0|1451208079|1451520000|1451572200|15|1|            |ABCAPITAL25DEC405PE|2|0|0|0||E|N|N|N|P|N|||5775|N
35434|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1627500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|5|2360|0|0|0|1451208079|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16275CE|0|0|0|0||E|N|N|N|C|N|||360|N
35435|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1627500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|178645|269035|0|0|0|1451208079|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16275PE|0|0|0|0||E|N|N|N|C|N|||223840|N
35436|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1632500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|5|2315|0|0|0|1451208079|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16325CE|0|0|0|0||E|N|N|N|C|N|||315|N
35437|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1632500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|183505|274025|0|0|0|1451208079|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16325PE|0|0|0|0||E|N|N|N|C|N|||228765|N
35438|317|OPTSTK|BAJFINANCE|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1500CE|0|0|0|0||E|N|N|N|P|N|||5|N
35439|317|OPTSTK|BAJFINANCE|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448668800|0|0|0|0|0|43005|52985|0|0|0|1451208079|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1500PE|0|0|0|0||E|N|N|N|P|N|||47995|N
35440|317|OPTSTK|BAJFINANCE|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448668800|0|0|0|0|0|5|2195|0|0|0|1451208079|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1300CE|0|0|0|0||E|N|N|N|P|N|||195|N
35441|317|OPTSTK|BAJFINANCE|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448668800|0|0|0|0|0|22900|32510|0|0|0|1451208079|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1300PE|0|0|0|0||E|N|N|N|P|N|||27705|N
35442|11373|OPTSTK|BIOCON|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |BIOCON25DEC470CE|0|2|0|0||E|N|N|N|P|N|||5|N
35443|11373|OPTSTK|BIOCON|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443916800|0|0|0|0|0|4395|9195|0|0|0|1451208079|1451520000|1451572200|15|1|            |BIOCON25DEC470PE|0|2|0|0||E|N|N|N|P|N|||6795|N
35444|21614|OPTSTK|ABCAPITAL|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |ABCAPITAL25DEC415CE|2|0|0|0||E|N|N|N|P|N|||5|N
35445|21614|OPTSTK|ABCAPITAL|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|4680|8870|0|0|0|1451208079|1451520000|1451572200|15|1|            |ABCAPITAL25DEC415PE|2|0|0|0||E|N|N|N|P|N|||6775|N
35446|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18600CE|0|0|0|0||E|N|N|N|C|N|||5|N
35447|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|408915|500375|0|0|0|1451208079|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18600PE|0|0|0|0||E|N|N|N|C|N|||454645|N
35448|4668|OPTSTK|BANKBARODA|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |BANKBARODA26JAN395CE|0|2|0|0||E|N|N|N|P|N|||5|N
35449|4668|OPTSTK|BANKBARODA|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448668800|0|0|0|0|0|8025|12025|0|0|0|1451208079|1453939200|1453991400|15|1|            |BANKBARODA26JAN395PE|0|2|0|0||E|N|N|N|P|N|||10025|N
35450|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1627500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|215|5045|0|0|0|1451208079|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16275CE|0|0|0|0||E|N|N|N|C|N|||2630|N
35451|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1627500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|175330|261960|0|0|0|1451208079|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16275PE|0|0|0|0||E|N|N|N|C|N|||218645|N
35452|4668|OPTSTK|BANKBARODA|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448668800|0|0|0|0|0|5|2135|0|0|0|1451208079|1456358400|1456410600|15|1|            |BANKBARODA26FEB365CE|0|2|0|0||E|N|N|N|P|N|||135|N
35453|4668|OPTSTK|BANKBARODA|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448668800|0|0|0|0|0|5005|9005|0|0|0|1451208079|1456358400|1456410600|15|1|            |BANKBARODA26FEB365PE|0|2|0|0||E|N|N|N|P|N|||7005|N
35454|21614|OPTSTK|ABCAPITAL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |ABCAPITAL25DEC440CE|2|0|0|0||E|N|N|N|P|N|||5|N
35455|21614|OPTSTK|ABCAPITAL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|7175|11365|0|0|0|1451208079|1451520000|1451572200|15|1|            |ABCAPITAL25DEC440PE|2|0|0|0||E|N|N|N|P|N|||9270|N
35456|4745|OPTSTK|BANKINDIA|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448668800|0|0|0|0|0|1|2008|0|0|0|1451208079|1453939200|1453991400|15|1|            |BANKINDIA26JAN185CE|0|2|0|0||E|N|N|N|P|N|||8|N
35457|4745|OPTSTK|BANKINDIA|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448668800|0|0|0|0|0|2312|6312|0|0|0|1451208079|1453939200|1453991400|15|1|            |BANKINDIA26JAN185PE|0|2|0|0||E|N|N|N|P|N|||4312|N
35458|2144|OPTSTK|BDL|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448668800|0|0|0|0|0|5|2265|0|0|0|1451208079|1456358400|1456410600|15|1|            |BDL26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||265|N
35459|2144|OPTSTK|BDL|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448668800|0|0|0|0|0|67655|89955|0|0|0|1451208079|1456358400|1456410600|15|1|            |BDL26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||78805|N
35460|1270|OPTSTK|AMBUJACEM|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |AMBUJACEM26JAN750CE|0|2|0|0||E|N|N|N|P|N|||5|N
35461|1270|OPTSTK|AMBUJACEM|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|17205|22555|0|0|0|1451208079|1453939200|1453991400|15|1|            |AMBUJACEM26JAN750PE|0|2|0|0||E|N|N|N|P|N|||19880|N
35462|1270|OPTSTK|AMBUJACEM|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |AMBUJACEM26JAN820CE|0|2|0|0||E|N|N|N|P|N|||5|N
35463|21174|OPTSTK|CDSL|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |CDSL25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
35464|21174|OPTSTK|CDSL|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443916800|0|0|0|0|0|33925|54535|0|0|0|1451208079|1451520000|1451572200|15|1|            |CDSL25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||44230|N
35465|1270|OPTSTK|AMBUJACEM|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|24160|29520|0|0|0|1451208079|1453939200|1453991400|15|1|            |AMBUJACEM26JAN820PE|0|2|0|0||E|N|N|N|P|N|||26840|N
35466|21614|OPTSTK|ABCAPITAL|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |ABCAPITAL25DEC450CE|2|0|0|0||E|N|N|N|P|N|||5|N
35467|21614|OPTSTK|ABCAPITAL|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|8175|12365|0|0|0|1451208079|1451520000|1451572200|15|1|            |ABCAPITAL25DEC450PE|2|0|0|0||E|N|N|N|P|N|||10270|N
35468|21614|OPTSTK|ABCAPITAL|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|5|2185|0|0|0|1451208079|1453939200|1453991400|15|1|            |ABCAPITAL26JAN410CE|2|0|0|0||E|N|N|N|P|N|||185|N
35469|21614|OPTSTK|ABCAPITAL|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446336000|0|0|0|0|0|4265|8265|0|0|0|1451208079|1453939200|1453991400|15|1|            |ABCAPITAL26JAN410PE|2|0|0|0||E|N|N|N|P|N|||6265|N
35470|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1632500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|175|4665|0|0|0|1451208079|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16325CE|0|0|0|0||E|N|N|N|C|N|||2420|N
35471|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1632500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|179895|266865|0|0|0|1451208079|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16325PE|0|0|0|0||E|N|N|N|C|N|||223380|N
35472|383|OPTSTK|BEL|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1451208079|1453939200|1453991400|15|1|            |BEL26JAN535CE|0|2|0|0||E|N|N|N|P|N|||10|N
35473|383|OPTSTK|BEL|XX||1453991400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448668800|0|0|0|0|0|11010|15510|0|0|0|1451208079|1453939200|1453991400|15|1|            |BEL26JAN535PE|0|2|0|0||E|N|N|N|P|N|||13260|N
35474|422|OPTSTK|BHARATFORG|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448668800|0|0|0|0|0|5|2310|0|0|0|1451208079|1453939200|1453991400|15|1|            |BHARATFORG26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||310|N
35475|422|OPTSTK|BHARATFORG|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448668800|0|0|0|0|0|23400|39130|0|0|0|1451208079|1453939200|1453991400|15|1|            |BHARATFORG26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||31265|N
35476|422|OPTSTK|BHARATFORG|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1451208079|1453939200|1453991400|15|1|            |BHARATFORG26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||10|N
35477|422|OPTSTK|BHARATFORG|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448668800|0|0|0|0|0|48575|65055|0|0|0|1451208079|1453939200|1453991400|15|1|            |BHARATFORG26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||56815|N
35478|422|OPTSTK|BHARATFORG|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448668800|0|0|0|0|0|5|3035|0|0|0|1451208079|1456358400|1456410600|15|1|            |BHARATFORG26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||1035|N
35479|422|OPTSTK|BHARATFORG|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448668800|0|0|0|0|0|25760|40540|0|0|0|1451208079|1456358400|1456410600|15|1|            |BHARATFORG26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||33150|N
35480|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|5|2030|0|0|0|1451208079|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18600CE|0|0|0|0||E|N|N|N|C|N|||30|N
35481|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|400440|491830|0|0|0|1451208079|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18600PE|0|0|0|0||E|N|N|N|C|N|||446135|N
35482|13|OPTSTK|ABB|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1449273600|0|0|0|0|0|147815|203775|0|0|0|1451208079|1451520000|1451572200|15|1|            |ABB25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||175795|N
35483|13|OPTSTK|ABB|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |ABB25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
35484|10604|OPTSTK|BHARTIARTL|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448668800|0|0|0|0|0|50955|67405|0|0|0|1451208079|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||59180|N
35485|10604|OPTSTK|BHARTIARTL|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
35486|13061|OPTSTK|360ONE|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448755200|0|0|0|0|0|5|2275|0|0|0|1451208079|1456358400|1456410600|15|1|            |360ONE26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||275|N
35487|13061|OPTSTK|360ONE|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448755200|0|0|0|0|0|40640|56090|0|0|0|1451208079|1456358400|1456410600|15|1|            |360ONE26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||48365|N
35488|438|OPTSTK|BHEL|XX||1453991400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448668800|0|0|0|0|0|5|2100|0|0|0|1451208079|1453939200|1453991400|15|1|            |BHEL26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
35489|438|OPTSTK|BHEL|XX||1453991400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448668800|0|0|0|0|0|4960|8960|0|0|0|1451208079|1453939200|1453991400|15|1|            |BHEL26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||6960|N
35490|438|OPTSTK|BHEL|XX||1453991400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448668800|0|0|0|0|0|5|2080|0|0|0|1451208079|1453939200|1453991400|15|1|            |BHEL26JAN357.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
35491|438|OPTSTK|BHEL|XX||1453991400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448668800|0|0|0|0|0|5435|9435|0|0|0|1451208079|1453939200|1453991400|15|1|            |BHEL26JAN357.5PE|0|2|0|0||E|N|N|N|P|N|||7435|N
35492|438|OPTSTK|BHEL|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448668800|0|0|0|0|0|5|2015|0|0|0|1451208079|1453939200|1453991400|15|1|            |BHEL26JAN395CE|0|2|0|0||E|N|N|N|P|N|||15|N
35493|438|OPTSTK|BHEL|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448668800|0|0|0|0|0|9095|13095|0|0|0|1451208079|1453939200|1453991400|15|1|            |BHEL26JAN395PE|0|2|0|0||E|N|N|N|P|N|||11095|N
35494|438|OPTSTK|BHEL|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448668800|0|0|0|0|0|5|2235|0|0|0|1451208079|1456358400|1456410600|15|1|            |BHEL26FEB365CE|0|2|0|0||E|N|N|N|P|N|||235|N
35495|438|OPTSTK|BHEL|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448668800|0|0|0|0|0|6170|10170|0|0|0|1451208079|1456358400|1456410600|15|1|            |BHEL26FEB365PE|0|2|0|0||E|N|N|N|P|N|||8170|N
35496|25780|OPTSTK|APLAPOLLO|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|5|2205|0|0|0|1451208079|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||205|N
35497|25780|OPTSTK|APLAPOLLO|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|30935|49265|0|0|0|1451208079|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||40100|N
35498|21614|OPTSTK|ABCAPITAL|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448755200|0|0|0|0|0|5|2060|0|0|0|1451208079|1456358400|1456410600|15|1|            |ABCAPITAL26FEB480CE|2|0|0|0||E|N|N|N|P|N|||60|N
35499|21614|OPTSTK|ABCAPITAL|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448755200|0|0|0|0|0|10850|14920|0|0|0|1451208079|1456358400|1456410600|15|1|            |ABCAPITAL26FEB480PE|2|0|0|0||E|N|N|N|P|N|||12885|N
35500|438|OPTSTK|BHEL|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448668800|0|0|0|0|0|5|2145|0|0|0|1451208079|1456358400|1456410600|15|1|            |BHEL26FEB380CE|0|2|0|0||E|N|N|N|P|N|||145|N
35501|438|OPTSTK|BHEL|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448668800|0|0|0|0|0|7565|11565|0|0|0|1451208079|1456358400|1456410600|15|1|            |BHEL26FEB380PE|0|2|0|0||E|N|N|N|P|N|||9565|N
35502|11373|OPTSTK|BIOCON|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448668800|0|0|0|0|0|5|2060|0|0|0|1451208079|1453939200|1453991400|15|1|            |BIOCON26JAN505CE|0|2|0|0||E|N|N|N|P|N|||60|N
35503|11373|OPTSTK|BIOCON|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448668800|0|0|0|0|0|7790|12440|0|0|0|1451208079|1453939200|1453991400|15|1|            |BIOCON26JAN505PE|0|2|0|0||E|N|N|N|P|N|||10115|N
35504|236|OPTSTK|ASIANPAINT|XX||1451572200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1444176000|0|0|0|0|0|5|2085|0|0|0|1451208079|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||85|N
35505|236|OPTSTK|ASIANPAINT|XX||1451572200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1444176000|0|0|0|0|0|15875|37895|0|0|0|1451208079|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||26885|N
35506|157|OPTSTK|APOLLOHOSP|XX||1451572200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446249600|0|0|0|0|0|75555|130515|0|0|0|1451208079|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||103035|N
35507|157|OPTSTK|APOLLOHOSP|XX||1451572200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||5|N
35508|10217|OPTSTK|ADANIENSOL|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1448755200|0|0|0|0|0|29495|45565|0|0|0|1451208079|1451520000|1451572200|15|1|            |ADANIENSOL25DEC620CE|2|0|0|0||E|N|N|N|P|N|||37530|N
35509|10217|OPTSTK|ADANIENSOL|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |ADANIENSOL25DEC620PE|2|0|0|0||E|N|N|N|P|N|||5|N
35510|11373|OPTSTK|BIOCON|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1451208079|1453939200|1453991400|15|1|            |BIOCON26JAN550CE|0|2|0|0||E|N|N|N|P|N|||10|N
35511|11373|OPTSTK|BIOCON|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448668800|0|0|0|0|0|12145|16935|0|0|0|1451208079|1453939200|1453991400|15|1|            |BIOCON26JAN550PE|0|2|0|0||E|N|N|N|P|N|||14540|N
35512|8311|OPTSTK|BLUESTARCO|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448668800|0|0|0|0|0|5|2170|0|0|0|1451208079|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||170|N
35513|8311|OPTSTK|BLUESTARCO|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448668800|0|0|0|0|0|41360|63040|0|0|0|1451208079|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||52200|N
35514|2181|OPTSTK|BOSCHLTD|XX||1453991400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448668800|0|0|0|0|0|5|2030|0|0|0|1451208079|1453939200|1453991400|15|1|            |BOSCHLTD26JAN48500CE|0|2|0|0||E|N|N|N|P|N|||30|N
35515|236|OPTSTK|ASIANPAINT|XX||1451572200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3260CE|0|2|0|0||E|N|N|N|P|N|||5|N
35516|236|OPTSTK|ASIANPAINT|XX||1451572200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446249600|0|0|0|0|0|33795|55915|0|0|0|1451208079|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3260PE|0|2|0|0||E|N|N|N|P|N|||44855|N
35517|2181|OPTSTK|BOSCHLTD|XX||1453991400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448668800|0|0|0|0|0|1039110|1344020|0|0|0|1451208079|1453939200|1453991400|15|1|            |BOSCHLTD26JAN48500PE|0|2|0|0||E|N|N|N|P|N|||1191565|N
35518|14418|OPTSTK|ASTRAL|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |ASTRAL25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
35519|14418|OPTSTK|ASTRAL|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444176000|0|0|0|0|0|38770|53410|0|0|0|1451208079|1451520000|1451572200|15|1|            |ASTRAL25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||46090|N
35520|236|OPTSTK|ASIANPAINT|XX||1453991400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
35521|236|OPTSTK|ASIANPAINT|XX||1453991400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446249600|0|0|0|0|0|81995|104115|0|0|0|1451208079|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3760PE|0|2|0|0||E|N|N|N|P|N|||93055|N
35522|10217|OPTSTK|ADANIENSOL|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448755200|0|0|0|0|0|29800|45850|0|0|0|1451208079|1453939200|1453991400|15|1|            |ADANIENSOL26JAN620CE|2|0|0|0||E|N|N|N|P|N|||37825|N
35523|10217|OPTSTK|ADANIENSOL|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |ADANIENSOL26JAN620PE|2|0|0|0||E|N|N|N|P|N|||5|N
35524|526|OPTSTK|BPCL|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448668800|0|0|0|0|0|5|2035|0|0|0|1451208079|1453939200|1453991400|15|1|            |BPCL26JAN455CE|0|2|0|0||E|N|N|N|P|N|||35|N
35525|526|OPTSTK|BPCL|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448668800|0|0|0|0|0|6275|10275|0|0|0|1451208079|1453939200|1453991400|15|1|            |BPCL26JAN455PE|0|2|0|0||E|N|N|N|P|N|||8275|N
35526|14418|OPTSTK|ASTRAL|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |ASTRAL26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
35527|14418|OPTSTK|ASTRAL|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446249600|0|0|0|0|0|45865|60485|0|0|0|1451208079|1453939200|1453991400|15|1|            |ASTRAL26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||53175|N
35528|526|OPTSTK|BPCL|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |BPCL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||5|N
35529|526|OPTSTK|BPCL|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448668800|0|0|0|0|0|12705|16705|0|0|0|1451208079|1453939200|1453991400|15|1|            |BPCL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||14705|N
35530|19585|OPTSTK|BSE|XX||1453991400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1448668800|0|0|0|0|0|5|3700|0|0|0|1451208079|1453939200|1453991400|15|1|            |BSE26JAN3650CE|0|0|2|0||E|N|N|N|P|N|||1680|N
35531|19585|OPTSTK|BSE|XX||1453991400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1448668800|0|0|0|0|0|66955|114695|0|0|0|1451208079|1453939200|1453991400|15|1|            |BSE26JAN3650PE|0|0|2|0||E|N|N|N|P|N|||90825|N
35532|275|OPTSTK|AUROPHARMA|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446249600|0|0|0|0|0|5|2160|0|0|0|1451208079|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||160|N
35533|275|OPTSTK|AUROPHARMA|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446249600|0|0|0|0|0|19490|31530|0|0|0|1451208079|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||25510|N
35534|342|OPTSTK|CAMS|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448668800|0|0|0|0|0|5|2035|0|0|0|1451208079|1453939200|1453991400|15|1|            |CAMS26JAN1030CE|0|0|0|0||E|N|N|N|P|N|||35|N
35535|342|OPTSTK|CAMS|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448668800|0|0|0|0|0|21665|31175|0|0|0|1451208079|1453939200|1453991400|15|1|            |CAMS26JAN1030PE|0|0|0|0||E|N|N|N|P|N|||26420|N
35536|342|OPTSTK|CAMS|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448668800|0|0|0|0|0|5|2035|0|0|0|1451208079|1456358400|1456410600|15|1|            |CAMS26FEB1160CE|0|0|0|0||E|N|N|N|P|N|||35|N
35537|342|OPTSTK|CAMS|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448668800|0|0|0|0|0|34055|43575|0|0|0|1451208079|1456358400|1456410600|15|1|            |CAMS26FEB1160PE|0|0|0|0||E|N|N|N|P|N|||38815|N
35538|10794|OPTSTK|CANBK|XX||1453991400|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448668800|0|0|0|0|0|1|2031|0|0|0|1451208079|1453939200|1453991400|15|1|            |CANBK26JAN183CE|0|2|0|0||E|N|N|N|P|N|||31|N
35539|10794|OPTSTK|CANBK|XX||1453991400|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448668800|0|0|0|0|0|1204|5204|0|0|0|1451208079|1453939200|1453991400|15|1|            |CANBK26JAN183PE|0|2|0|0||E|N|N|N|P|N|||3204|N
35540|10794|OPTSTK|CANBK|XX||1453991400|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448668800|0|0|0|0|0|1|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |CANBK26JAN198CE|0|2|0|0||E|N|N|N|P|N|||5|N
35541|10794|OPTSTK|CANBK|XX||1453991400|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448668800|0|0|0|0|0|2668|6668|0|0|0|1451208079|1453939200|1453991400|15|1|            |CANBK26JAN198PE|0|2|0|0||E|N|N|N|P|N|||4668|N
35542|10794|OPTSTK|CANBK|XX||1456410600|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448668800|0|0|0|0|0|1|2098|0|0|0|1451208079|1456358400|1456410600|15|1|            |CANBK26FEB186CE|0|2|0|0||E|N|N|N|P|N|||98|N
35543|772|OPTSTK|DABUR|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |DABUR25DEC650CE|0|2|0|0||E|N|N|N|P|N|||5|N
35544|10794|OPTSTK|CANBK|XX||1456410600|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448668800|0|0|0|0|0|1483|5483|0|0|0|1451208079|1456358400|1456410600|15|1|            |CANBK26FEB186PE|0|2|0|0||E|N|N|N|P|N|||3483|N
35545|772|OPTSTK|DABUR|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443916800|0|0|0|0|0|13615|17615|0|0|0|1451208079|1451520000|1451572200|15|1|            |DABUR25DEC650PE|0|2|0|0||E|N|N|N|P|N|||15615|N
35546|10794|OPTSTK|CANBK|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448668800|0|0|0|0|0|1|2032|0|0|0|1451208079|1456358400|1456410600|15|1|            |CANBK26FEB200CE|0|2|0|0||E|N|N|N|P|N|||32|N
35547|10217|OPTSTK|ADANIENSOL|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448755200|0|0|0|0|0|19315|34385|0|0|0|1451208079|1456358400|1456410600|15|1|            |ADANIENSOL26FEB740CE|2|0|0|0||E|N|N|N|P|N|||26850|N
35548|10217|OPTSTK|ADANIENSOL|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448755200|0|0|0|0|0|5|2625|0|0|0|1451208079|1456358400|1456410600|15|1|            |ADANIENSOL26FEB740PE|2|0|0|0||E|N|N|N|P|N|||625|N
35549|10794|OPTSTK|CANBK|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448668800|0|0|0|0|0|2803|6803|0|0|0|1451208079|1456358400|1456410600|15|1|            |CANBK26FEB200PE|0|2|0|0||E|N|N|N|P|N|||4803|N
35550|16675|OPTSTK|BAJAJFINSV|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446249600|0|0|0|0|0|79840|97950|0|0|0|1451208079|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||88895|N
35551|16675|OPTSTK|BAJAJFINSV|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
35552|21174|OPTSTK|CDSL|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448668800|0|0|0|0|0|5|2070|0|0|0|1451208079|1453939200|1453991400|15|1|            |CDSL26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||70|N
35553|21174|OPTSTK|CDSL|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448668800|0|0|0|0|0|47105|67515|0|0|0|1451208079|1453939200|1453991400|15|1|            |CDSL26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||57310|N
35554|317|OPTSTK|BAJFINANCE|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446249600|0|0|0|0|0|38220|48200|0|0|0|1451208079|1451520000|1451572200|15|1|            |BAJFINANCE25DEC580CE|0|0|0|0||E|N|N|N|P|N|||43210|N
35555|317|OPTSTK|BAJFINANCE|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |BAJFINANCE25DEC580PE|0|0|0|0||E|N|N|N|P|N|||5|N
35556|2263|OPTSTK|BANDHANBNK|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446249600|0|0|0|0|0|3445|7445|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANDHANBNK25DEC95CE|0|2|0|0||E|N|N|N|P|N|||5445|N
35557|2263|OPTSTK|BANDHANBNK|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANDHANBNK25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1|N
35558|2263|OPTSTK|BANDHANBNK|XX||1453991400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446249600|0|0|0|0|0|2002|6002|0|0|0|1451208079|1453939200|1453991400|15|1|            |BANDHANBNK26JAN110CE|0|2|0|0||E|N|N|N|P|N|||4002|N
35559|2263|OPTSTK|BANDHANBNK|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446249600|0|0|0|0|0|1|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |BANDHANBNK26JAN110PE|0|2|0|0||E|N|N|N|P|N|||5|N
35560|760|OPTSTK|CGPOWER|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1451208079|1453939200|1453991400|15|1|            |CGPOWER26JAN930CE|0|2|0|0||E|N|N|N|P|N|||10|N
35561|760|OPTSTK|CGPOWER|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448668800|0|0|0|0|0|21795|29895|0|0|0|1451208079|1453939200|1453991400|15|1|            |CGPOWER26JAN930PE|0|2|0|0||E|N|N|N|P|N|||25845|N
35562|21238|OPTSTK|AUBANK|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|5|3970|0|0|0|1451208079|1451520000|1451572200|15|1|            |AUBANK25DEC980CE|0|2|0|0||E|N|N|N|P|N|||1140|N
35563|21238|OPTSTK|AUBANK|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|5|3415|0|0|0|1451208079|1451520000|1451572200|15|1|            |AUBANK25DEC980PE|0|2|0|0||E|N|N|N|P|N|||820|N
35564|2263|OPTSTK|BANDHANBNK|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446249600|0|0|0|0|0|569|4569|0|0|0|1451208079|1453939200|1453991400|15|1|            |BANDHANBNK26JAN125CE|0|2|0|0||E|N|N|N|P|N|||2569|N
35565|2263|OPTSTK|BANDHANBNK|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446249600|0|0|0|0|0|1|2063|0|0|0|1451208079|1453939200|1453991400|15|1|            |BANDHANBNK26JAN125PE|0|2|0|0||E|N|N|N|P|N|||63|N
35566|25|OPTSTK|ADANIENT|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1448755200|0|0|0|0|0|92935|125095|0|0|0|1451208079|1451520000|1451572200|15|1|            |ADANIENT25DEC1160CE|0|0|0|0||E|N|N|N|P|N|||109015|N
35567|685|OPTSTK|CHOLAFIN|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448668800|0|0|0|0|0|5|2120|0|0|0|1451208079|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||120|N
35568|685|OPTSTK|CHOLAFIN|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448668800|0|0|0|0|0|39190|58830|0|0|0|1451208079|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||49010|N
35569|1185|OPTSTK|AMBER|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|171815|280085|0|0|0|1451208079|1451520000|1451572200|15|1|            |AMBER25DEC4400CE|2|0|0|0||E|N|N|N|P|N|||225950|N
35570|25|OPTSTK|ADANIENT|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |ADANIENT25DEC1160PE|0|0|0|0||E|N|N|N|P|N|||5|N
35571|25|OPTSTK|ADANIENT|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1448755200|0|0|0|0|0|88940|121100|0|0|0|1451208079|1451520000|1451572200|15|1|            |ADANIENT25DEC1200CE|0|0|0|0||E|N|N|N|P|N|||105020|N
35572|25|OPTSTK|ADANIENT|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |ADANIENT25DEC1200PE|0|0|0|0||E|N|N|N|P|N|||5|N
35573|1185|OPTSTK|AMBER|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |AMBER25DEC4400PE|2|0|0|0||E|N|N|N|P|N|||5|N
35574|1185|OPTSTK|AMBER|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|151840|260110|0|0|0|1451208079|1451520000|1451572200|15|1|            |AMBER25DEC4600CE|2|0|0|0||E|N|N|N|P|N|||205975|N
35575|685|OPTSTK|CHOLAFIN|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
35576|1185|OPTSTK|AMBER|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |AMBER25DEC4600PE|2|0|0|0||E|N|N|N|P|N|||5|N
35577|685|OPTSTK|CHOLAFIN|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448668800|0|0|0|0|0|64770|84730|0|0|0|1451208079|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||74750|N
35578|25|OPTSTK|ADANIENT|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1448755200|0|0|0|0|0|54975|87135|0|0|0|1451208079|1451520000|1451572200|15|1|            |ADANIENT25DEC1540CE|0|0|0|0||E|N|N|N|P|N|||71055|N
35579|25|OPTSTK|ADANIENT|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |ADANIENT25DEC1540PE|0|0|0|0||E|N|N|N|P|N|||5|N
35580|1185|OPTSTK|AMBER|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|42925|149735|0|0|0|1451208079|1451520000|1451572200|15|1|            |AMBER25DEC5700CE|2|0|0|0||E|N|N|N|P|N|||96330|N
35581|1185|OPTSTK|AMBER|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2360|0|0|0|1451208079|1451520000|1451572200|15|1|            |AMBER25DEC5700PE|2|0|0|0||E|N|N|N|P|N|||360|N
35582|25|OPTSTK|ADANIENT|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1448755200|0|0|0|0|0|50980|83140|0|0|0|1451208079|1451520000|1451572200|15|1|            |ADANIENT25DEC1580CE|0|0|0|0||E|N|N|N|P|N|||67060|N
35583|9599|OPTSTK|DELHIVERY|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|9635|14855|0|0|0|1451208079|1451520000|1451572200|15|1|            |DELHIVERY25DEC290CE|2|0|0|0||E|N|N|N|P|N|||12245|N
35584|9599|OPTSTK|DELHIVERY|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |DELHIVERY25DEC290PE|2|0|0|0||E|N|N|N|P|N|||5|N
35585|25|OPTSTK|ADANIENT|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |ADANIENT25DEC1580PE|0|0|0|0||E|N|N|N|P|N|||5|N
35586|10940|OPTSTK|DIVISLAB|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |DIVISLAB25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
35587|10940|OPTSTK|DIVISLAB|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443916800|0|0|0|0|0|200680|262030|0|0|0|1451208079|1451520000|1451572200|15|1|            |DIVISLAB25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||231355|N
35588|422|OPTSTK|BHARATFORG|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|2150|0|0|0|1451208079|1453939200|1453991400|15|1|            |BHARATFORG26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||150|N
35589|1185|OPTSTK|AMBER|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|174165|282055|0|0|0|1451208079|1453939200|1453991400|15|1|            |AMBER26JAN4400CE|2|0|0|0||E|N|N|N|P|N|||228110|N
35590|1185|OPTSTK|AMBER|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2125|0|0|0|1451208079|1453939200|1453991400|15|1|            |AMBER26JAN4400PE|2|0|0|0||E|N|N|N|P|N|||125|N
35591|422|OPTSTK|BHARATFORG|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446249600|0|0|0|0|0|29010|45120|0|0|0|1451208079|1453939200|1453991400|15|1|            |BHARATFORG26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||37065|N
35592|685|OPTSTK|CHOLAFIN|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448668800|0|0|0|0|0|5|2620|0|0|0|1451208079|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||620|N
35593|685|OPTSTK|CHOLAFIN|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448668800|0|0|0|0|0|41080|59910|0|0|0|1451208079|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||50495|N
35594|20374|OPTSTK|COALINDIA|XX||1453991400|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448668800|0|0|0|0|0|5|2075|0|0|0|1451208079|1453939200|1453991400|15|1|            |COALINDIA26JAN462.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
35595|21238|OPTSTK|AUBANK|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |AUBANK25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
35596|20374|OPTSTK|COALINDIA|XX||1453991400|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448668800|0|0|0|0|0|4020|8020|0|0|0|1451208079|1453939200|1453991400|15|1|            |COALINDIA26JAN462.5PE|0|2|0|0||E|N|N|N|P|N|||6020|N
35597|21238|OPTSTK|AUBANK|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|8440|19250|0|0|0|1451208079|1451520000|1451572200|15|1|            |AUBANK25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||13845|N
35598|438|OPTSTK|BHEL|XX||1451572200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446249600|0|0|0|0|0|5|2025|0|0|0|1451208079|1451520000|1451572200|15|1|            |BHEL25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
35599|438|OPTSTK|BHEL|XX||1451572200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446249600|0|0|0|0|0|590|4590|0|0|0|1451208079|1451520000|1451572200|15|1|            |BHEL25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||2590|N
35600|20374|OPTSTK|COALINDIA|XX||1453991400|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448668800|0|0|0|0|0|5|2055|0|0|0|1451208079|1453939200|1453991400|15|1|            |COALINDIA26JAN467.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
35601|20374|OPTSTK|COALINDIA|XX||1453991400|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448668800|0|0|0|0|0|4495|8495|0|0|0|1451208079|1453939200|1453991400|15|1|            |COALINDIA26JAN467.5PE|0|2|0|0||E|N|N|N|P|N|||6495|N
35602|19913|OPTSTK|DMART|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443916800|0|0|0|0|0|74810|111490|0|0|0|1451208079|1451520000|1451572200|15|1|            |DMART25DEC2900CE|2|0|0|0||E|N|N|N|P|N|||93150|N
35603|19913|OPTSTK|DMART|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |DMART25DEC2900PE|2|0|0|0||E|N|N|N|P|N|||5|N
35604|438|OPTSTK|BHEL|XX||1451572200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446249600|0|0|0|0|0|5|2020|0|0|0|1451208079|1451520000|1451572200|15|1|            |BHEL25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
35605|438|OPTSTK|BHEL|XX||1451572200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446249600|0|0|0|0|0|1060|5060|0|0|0|1451208079|1451520000|1451572200|15|1|            |BHEL25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||3060|N
35606|438|OPTSTK|BHEL|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |BHEL25DEC345CE|0|2|0|0||E|N|N|N|P|N|||5|N
35607|438|OPTSTK|BHEL|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446249600|0|0|0|0|0|4275|8275|0|0|0|1451208079|1451520000|1451572200|15|1|            |BHEL25DEC345PE|0|2|0|0||E|N|N|N|P|N|||6275|N
35608|20374|OPTSTK|COALINDIA|XX||1453991400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |COALINDIA26JAN555CE|0|2|0|0||E|N|N|N|P|N|||5|N
35609|20374|OPTSTK|COALINDIA|XX||1453991400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448668800|0|0|0|0|0|13140|17140|0|0|0|1451208079|1453939200|1453991400|15|1|            |COALINDIA26JAN555PE|0|2|0|0||E|N|N|N|P|N|||15140|N
35610|438|OPTSTK|BHEL|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |BHEL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||5|N
35611|1185|OPTSTK|AMBER|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|53725|144105|0|0|0|1451208079|1453939200|1453991400|15|1|            |AMBER26JAN5800CE|2|0|0|0||E|N|N|N|P|N|||98915|N
35612|438|OPTSTK|BHEL|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446249600|0|0|0|0|0|4770|8770|0|0|0|1451208079|1451520000|1451572200|15|1|            |BHEL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||6770|N
35613|1185|OPTSTK|AMBER|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446336000|0|0|0|0|0|1170|19070|0|0|0|1451208079|1453939200|1453991400|15|1|            |AMBER26JAN5800PE|2|0|0|0||E|N|N|N|P|N|||10120|N
35614|438|OPTSTK|BHEL|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446249600|0|0|0|0|0|5|2510|0|0|0|1451208079|1453939200|1453991400|15|1|            |BHEL26JAN315CE|0|2|0|0||E|N|N|N|P|N|||510|N
35615|438|OPTSTK|BHEL|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446249600|0|0|0|0|0|1640|5640|0|0|0|1451208079|1453939200|1453991400|15|1|            |BHEL26JAN315PE|0|2|0|0||E|N|N|N|P|N|||3640|N
35616|438|OPTSTK|BHEL|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446249600|0|0|0|0|0|5|2180|0|0|0|1451208079|1453939200|1453991400|15|1|            |BHEL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||180|N
35617|438|OPTSTK|BHEL|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446249600|0|0|0|0|0|3795|7795|0|0|0|1451208079|1453939200|1453991400|15|1|            |BHEL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5795|N
35618|20374|OPTSTK|COALINDIA|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448668800|0|0|0|0|0|5|2250|0|0|0|1451208079|1456358400|1456410600|15|1|            |COALINDIA26FEB465CE|0|2|0|0||E|N|N|N|P|N|||250|N
35619|20374|OPTSTK|COALINDIA|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448668800|0|0|0|0|0|4230|8230|0|0|0|1451208079|1456358400|1456410600|15|1|            |COALINDIA26FEB465PE|0|2|0|0||E|N|N|N|P|N|||6230|N
35620|20374|OPTSTK|COALINDIA|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1456358400|1456410600|15|1|            |COALINDIA26FEB560CE|0|2|0|0||E|N|N|N|P|N|||5|N
35621|20374|OPTSTK|COALINDIA|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448668800|0|0|0|0|0|13385|17385|0|0|0|1451208079|1456358400|1456410600|15|1|            |COALINDIA26FEB560PE|0|2|0|0||E|N|N|N|P|N|||15385|N
35622|11543|OPTSTK|COFORGE|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |COFORGE25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
35623|11543|OPTSTK|COFORGE|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1448668800|0|0|0|0|0|52185|75235|0|0|0|1451208079|1451520000|1451572200|15|1|            |COFORGE25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||63710|N
35624|1270|OPTSTK|AMBUJACEM|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446336000|0|0|0|0|0|20195|25555|0|0|0|1451208079|1453939200|1453991400|15|1|            |AMBUJACEM26JAN320CE|0|2|0|0||E|N|N|N|P|N|||22875|N
35625|1270|OPTSTK|AMBUJACEM|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |AMBUJACEM26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
35626|11373|OPTSTK|BIOCON|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |BIOCON25DEC475CE|0|2|0|0||E|N|N|N|P|N|||5|N
35627|11373|OPTSTK|BIOCON|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446249600|0|0|0|0|0|4890|9700|0|0|0|1451208079|1451520000|1451572200|15|1|            |BIOCON25DEC475PE|0|2|0|0||E|N|N|N|P|N|||7295|N
35628|25|OPTSTK|ADANIENT|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448755200|0|0|0|0|0|93470|125630|0|0|0|1451208079|1453939200|1453991400|15|1|            |ADANIENT26JAN1160CE|0|0|0|0||E|N|N|N|P|N|||109550|N
35629|25|OPTSTK|ADANIENT|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |ADANIENT26JAN1160PE|0|0|0|0||E|N|N|N|P|N|||5|N
35630|25|OPTSTK|ADANIENT|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448755200|0|0|0|0|0|89495|121655|0|0|0|1451208079|1453939200|1453991400|15|1|            |ADANIENT26JAN1200CE|0|0|0|0||E|N|N|N|P|N|||105575|N
35631|25|OPTSTK|ADANIENT|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |ADANIENT26JAN1200PE|0|0|0|0||E|N|N|N|P|N|||5|N
35632|11543|OPTSTK|COFORGE|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |COFORGE25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
35633|11543|OPTSTK|COFORGE|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1448668800|0|0|0|0|0|82150|105200|0|0|0|1451208079|1451520000|1451572200|15|1|            |COFORGE25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||93675|N
35634|11543|OPTSTK|COFORGE|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448668800|0|0|0|0|0|5|2085|0|0|0|1451208079|1453939200|1453991400|15|1|            |COFORGE26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||85|N
35635|11543|OPTSTK|COFORGE|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448668800|0|0|0|0|0|51270|74070|0|0|0|1451208079|1453939200|1453991400|15|1|            |COFORGE26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||62670|N
35636|11543|OPTSTK|COFORGE|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |COFORGE26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
35637|11543|OPTSTK|COFORGE|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448668800|0|0|0|0|0|80900|103940|0|0|0|1451208079|1453939200|1453991400|15|1|            |COFORGE26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||92420|N
35638|25|OPTSTK|ADANIENT|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448755200|0|0|0|0|0|55760|87830|0|0|0|1451208079|1453939200|1453991400|15|1|            |ADANIENT26JAN1540CE|0|0|0|0||E|N|N|N|P|N|||71795|N
35639|25|OPTSTK|ADANIENT|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448755200|0|0|0|0|0|5|2025|0|0|0|1451208079|1453939200|1453991400|15|1|            |ADANIENT26JAN1540PE|0|0|0|0||E|N|N|N|P|N|||25|N
35640|11543|OPTSTK|COFORGE|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448668800|0|0|0|0|0|5|2845|0|0|0|1451208079|1456358400|1456410600|15|1|            |COFORGE26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||845|N
35641|11543|OPTSTK|COFORGE|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448668800|0|0|0|0|0|45620|67140|0|0|0|1451208079|1456358400|1456410600|15|1|            |COFORGE26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||56380|N
35642|15141|OPTSTK|COLPAL|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |COLPAL26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
35643|15141|OPTSTK|COLPAL|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448668800|0|0|0|0|0|68855|86565|0|0|0|1451208079|1453939200|1453991400|15|1|            |COLPAL26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||77710|N
35644|15141|OPTSTK|COLPAL|XX||1453991400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |COLPAL26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
35645|15141|OPTSTK|COLPAL|XX||1453991400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448668800|0|0|0|0|0|106635|124345|0|0|0|1451208079|1453939200|1453991400|15|1|            |COLPAL26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||115490|N
35646|15141|OPTSTK|COLPAL|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448668800|0|0|0|0|0|5|2020|0|0|0|1451208079|1456358400|1456410600|15|1|            |COLPAL26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||20|N
35647|15141|OPTSTK|COLPAL|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448668800|0|0|0|0|0|69545|87205|0|0|0|1451208079|1456358400|1456410600|15|1|            |COLPAL26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||78375|N
35648|25780|OPTSTK|APLAPOLLO|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446336000|0|0|0|0|0|73950|92830|0|0|0|1451208079|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||83390|N
35649|25780|OPTSTK|APLAPOLLO|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
35650|4749|OPTSTK|CONCOR|XX||1453991400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1451208079|1453939200|1453991400|15|1|            |CONCOR26JAN685CE|0|2|0|0||E|N|N|N|P|N|||10|N
35651|4749|OPTSTK|CONCOR|XX||1453991400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448668800|0|0|0|0|0|14160|19550|0|0|0|1451208079|1453939200|1453991400|15|1|            |CONCOR26JAN685PE|0|2|0|0||E|N|N|N|P|N|||16855|N
35652|2181|OPTSTK|BOSCHLTD|XX||1451572200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|1580155|1885155|0|0|0|1451208079|1451520000|1451572200|15|1|            |BOSCHLTD25DEC19000CE|0|2|0|0||E|N|N|N|P|N|||1732655|N
35653|2181|OPTSTK|BOSCHLTD|XX||1451572200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |BOSCHLTD25DEC19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35654|2181|OPTSTK|BOSCHLTD|XX||1451572200|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|930890|1235890|0|0|0|1451208079|1451520000|1451572200|15|1|            |BOSCHLTD25DEC25500CE|0|2|0|0||E|N|N|N|P|N|||1083390|N
35655|2181|OPTSTK|BOSCHLTD|XX||1451572200|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |BOSCHLTD25DEC25500PE|0|2|0|0||E|N|N|N|P|N|||5|N
35656|2181|OPTSTK|BOSCHLTD|XX||1453991400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|992430|1297400|0|0|0|1451208079|1453939200|1453991400|15|1|            |BOSCHLTD26JAN25000CE|0|2|0|0||E|N|N|N|P|N|||1144915|N
35657|2181|OPTSTK|BOSCHLTD|XX||1453991400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |BOSCHLTD26JAN25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35658|1901|OPTSTK|CUMMINSIND|XX||1453991400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448668800|0|0|0|0|0|5|2495|0|0|0|1451208079|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||495|N
35659|1901|OPTSTK|CUMMINSIND|XX||1453991400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448668800|0|0|0|0|0|78945|125005|0|0|0|1451208079|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||101975|N
35660|772|OPTSTK|DABUR|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1456358400|1456410600|15|1|            |DABUR26FEB670CE|0|2|0|0||E|N|N|N|P|N|||5|N
35661|772|OPTSTK|DABUR|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448668800|0|0|0|0|0|14995|18995|0|0|0|1451208079|1456358400|1456410600|15|1|            |DABUR26FEB670PE|0|2|0|0||E|N|N|N|P|N|||16995|N
35662|8075|OPTSTK|DALBHARAT|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448668800|0|0|0|0|0|5|2090|0|0|0|1451208079|1456358400|1456410600|15|1|            |DALBHARAT26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||90|N
35663|8075|OPTSTK|DALBHARAT|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448668800|0|0|0|0|0|58090|76490|0|0|0|1451208079|1456358400|1456410600|15|1|            |DALBHARAT26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||67290|N
35664|3563|OPTSTK|ADANIGREEN|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1447286400|0|0|0|0|0|19045|36505|0|0|0|1451208079|1451520000|1451572200|15|1|            |ADANIGREEN25DEC740CE|2|0|0|0||E|N|N|N|P|N|||27775|N
35665|3563|OPTSTK|ADANIGREEN|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |ADANIGREEN25DEC740PE|2|0|0|0||E|N|N|N|P|N|||5|N
35666|342|OPTSTK|CAMS|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446249600|0|0|0|0|0|29270|38870|0|0|0|1451208079|1451520000|1451572200|15|1|            |CAMS25DEC420CE|0|0|0|0||E|N|N|N|P|N|||34070|N
35667|342|OPTSTK|CAMS|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |CAMS25DEC420PE|0|0|0|0||E|N|N|N|P|N|||5|N
35668|9599|OPTSTK|DELHIVERY|XX||1453991400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448668800|0|0|0|0|0|5|2020|0|0|0|1451208079|1453939200|1453991400|15|1|            |DELHIVERY26JAN555CE|2|0|0|0||E|N|N|N|P|N|||20|N
35669|9599|OPTSTK|DELHIVERY|XX||1453991400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448668800|0|0|0|0|0|11410|16570|0|0|0|1451208079|1453939200|1453991400|15|1|            |DELHIVERY26JAN555PE|2|0|0|0||E|N|N|N|P|N|||13990|N
35670|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443916800|0|0|0|0|0|1|2015|0|0|0|1451208079|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC114CE|2|0|0|0||E|N|N|N|P|N|||15|N
35671|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443916800|0|0|0|0|0|1|2910|0|0|0|1451208079|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC114PE|2|0|0|0||E|N|N|N|P|N|||910|N
35672|25|OPTSTK|ADANIENT|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448755200|0|0|0|0|0|51835|83845|0|0|0|1451208079|1453939200|1453991400|15|1|            |ADANIENT26JAN1580CE|0|0|0|0||E|N|N|N|P|N|||67840|N
35673|25|OPTSTK|ADANIENT|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448755200|0|0|0|0|0|5|2050|0|0|0|1451208079|1453939200|1453991400|15|1|            |ADANIENT26JAN1580PE|0|0|0|0||E|N|N|N|P|N|||50|N
35674|9599|OPTSTK|DELHIVERY|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448668800|0|0|0|0|0|5|2100|0|0|0|1451208079|1456358400|1456410600|15|1|            |DELHIVERY26FEB570CE|2|0|0|0||E|N|N|N|P|N|||100|N
35675|9599|OPTSTK|DELHIVERY|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448668800|0|0|0|0|0|12785|17815|0|0|0|1451208079|1456358400|1456410600|15|1|            |DELHIVERY26FEB570PE|2|0|0|0||E|N|N|N|P|N|||15300|N
35676|10940|OPTSTK|DIVISLAB|XX||1453991400|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448668800|0|0|0|0|0|5|2125|0|0|0|1451208079|1453939200|1453991400|15|1|            |DIVISLAB26JAN8250CE|0|2|0|0||E|N|N|N|P|N|||125|N
35677|10940|OPTSTK|DIVISLAB|XX||1453991400|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448668800|0|0|0|0|0|142240|203200|0|0|0|1451208079|1453939200|1453991400|15|1|            |DIVISLAB26JAN8250PE|0|2|0|0||E|N|N|N|P|N|||172720|N
35678|10940|OPTSTK|DIVISLAB|XX||1456410600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448668800|0|0|0|0|0|5|3025|0|0|0|1451208079|1456358400|1456410600|15|1|            |DIVISLAB26FEB8300CE|0|2|0|0||E|N|N|N|P|N|||1025|N
35679|10940|OPTSTK|DIVISLAB|XX||1456410600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448668800|0|0|0|0|0|145125|204435|0|0|0|1451208079|1456358400|1456410600|15|1|            |DIVISLAB26FEB8300PE|0|2|0|0||E|N|N|N|P|N|||174780|N
35680|342|OPTSTK|CAMS|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446249600|0|0|0|0|0|16285|25885|0|0|0|1451208079|1451520000|1451572200|15|1|            |CAMS25DEC550CE|0|0|0|0||E|N|N|N|P|N|||21085|N
35681|342|OPTSTK|CAMS|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |CAMS25DEC550PE|0|0|0|0||E|N|N|N|P|N|||5|N
35682|25|OPTSTK|ADANIENT|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448755200|0|0|0|0|0|82155|114285|0|0|0|1451208079|1456358400|1456410600|15|1|            |ADANIENT26FEB1280CE|0|0|0|0||E|N|N|N|P|N|||98220|N
35683|25|OPTSTK|ADANIENT|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448755200|0|0|0|0|0|5|2015|0|0|0|1451208079|1456358400|1456410600|15|1|            |ADANIENT26FEB1280PE|0|0|0|0||E|N|N|N|P|N|||15|N
35684|10940|OPTSTK|DIVISLAB|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448668800|0|0|0|0|0|5|2035|0|0|0|1451208079|1456358400|1456410600|15|1|            |DIVISLAB26FEB9600CE|0|2|0|0||E|N|N|N|P|N|||35|N
35685|10940|OPTSTK|DIVISLAB|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448668800|0|0|0|0|0|271810|333080|0|0|0|1451208079|1456358400|1456410600|15|1|            |DIVISLAB26FEB9600PE|0|2|0|0||E|N|N|N|P|N|||302445|N
35686|342|OPTSTK|CAMS|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446249600|0|0|0|0|0|17550|27130|0|0|0|1451208079|1453939200|1453991400|15|1|            |CAMS26JAN540CE|0|0|0|0||E|N|N|N|P|N|||22340|N
35687|10099|OPTSTK|GODREJCP|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443916800|0|0|0|0|0|50345|61105|0|0|0|1451208079|1451520000|1451572200|15|1|            |GODREJCP25DEC640CE|0|2|0|0||E|N|N|N|P|N|||55725|N
35688|342|OPTSTK|CAMS|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1451208079|1453939200|1453991400|15|1|            |CAMS26JAN540PE|0|0|0|0||E|N|N|N|P|N|||10|N
35689|10099|OPTSTK|GODREJCP|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |GODREJCP25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
35690|5900|OPTSTK|AXISBANK|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |AXISBANK25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
35691|5900|OPTSTK|AXISBANK|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|26325|36335|0|0|0|1451208079|1451520000|1451572200|15|1|            |AXISBANK25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||31330|N
35692|21174|OPTSTK|CDSL|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446249600|0|0|0|0|0|27375|47985|0|0|0|1451208079|1451520000|1451572200|15|1|            |CDSL25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||37680|N
35693|21174|OPTSTK|CDSL|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |CDSL25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
35694|5900|OPTSTK|AXISBANK|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |AXISBANK25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
35695|5900|OPTSTK|AXISBANK|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|40305|50315|0|0|0|1451208079|1451520000|1451572200|15|1|            |AXISBANK25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||45310|N
35696|25|OPTSTK|ADANIENT|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448755200|0|0|0|0|0|55025|86585|0|0|0|1451208079|1456358400|1456410600|15|1|            |ADANIENT26FEB1560CE|0|0|0|0||E|N|N|N|P|N|||70805|N
35697|25|OPTSTK|ADANIENT|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448755200|0|0|0|0|0|5|2310|0|0|0|1451208079|1456358400|1456410600|15|1|            |ADANIENT26FEB1560PE|0|0|0|0||E|N|N|N|P|N|||310|N
35698|11703|OPTSTK|ALKEM|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1448755200|0|0|0|0|0|207300|252850|0|0|0|1451208079|1451520000|1451572200|15|1|            |ALKEM25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||230075|N
35699|11703|OPTSTK|ALKEM|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |ALKEM25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35700|11703|OPTSTK|ALKEM|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1448755200|0|0|0|0|0|132385|177935|0|0|0|1451208079|1451520000|1451572200|15|1|            |ALKEM25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||155160|N
35701|11703|OPTSTK|ALKEM|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |ALKEM25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
35702|760|OPTSTK|CGPOWER|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |CGPOWER26JAN980CE|0|2|0|0||E|N|N|N|P|N|||5|N
35703|760|OPTSTK|CGPOWER|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446249600|0|0|0|0|0|26750|34870|0|0|0|1451208079|1453939200|1453991400|15|1|            |CGPOWER26JAN980PE|0|2|0|0||E|N|N|N|P|N|||30810|N
35704|21690|OPTSTK|DIXON|XX||1453991400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |DIXON26JAN22500CE|0|2|0|0||E|N|N|N|P|N|||5|N
35705|11703|OPTSTK|ALKEM|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448755200|0|0|0|0|0|208835|254375|0|0|0|1451208079|1453939200|1453991400|15|1|            |ALKEM26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||231605|N
35706|11703|OPTSTK|ALKEM|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |ALKEM26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35707|21690|OPTSTK|DIXON|XX||1453991400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448668800|0|0|0|0|0|863740|1043920|0|0|0|1451208079|1453939200|1453991400|15|1|            |DIXON26JAN22500PE|0|2|0|0||E|N|N|N|P|N|||953830|N
35708|21690|OPTSTK|DIXON|XX||1456410600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448668800|0|0|0|0|0|5|2040|0|0|0|1451208079|1456358400|1456410600|15|1|            |DIXON26FEB24000CE|0|2|0|0||E|N|N|N|P|N|||40|N
35709|21690|OPTSTK|DIXON|XX||1456410600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448668800|0|0|0|0|0|1001955|1182025|0|0|0|1451208079|1456358400|1456410600|15|1|            |DIXON26FEB24000PE|0|2|0|0||E|N|N|N|P|N|||1091990|N
35710|14732|OPTSTK|DLF|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |DLF26JAN970CE|0|2|0|0||E|N|N|N|P|N|||5|N
35711|14732|OPTSTK|DLF|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448668800|0|0|0|0|0|23220|30820|0|0|0|1451208079|1453939200|1453991400|15|1|            |DLF26JAN970PE|0|2|0|0||E|N|N|N|P|N|||27020|N
35712|17875|OPTSTK|GODREJPROP|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |GODREJPROP25DEC2600CE|2|2|0|0||E|N|N|N|P|N|||5|N
35713|14732|OPTSTK|DLF|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |DLF26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
35714|14732|OPTSTK|DLF|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448668800|0|0|0|0|0|36140|43750|0|0|0|1451208079|1453939200|1453991400|15|1|            |DLF26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||39945|N
35715|11703|OPTSTK|ALKEM|XX||1453991400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448755200|0|0|0|0|0|134265|179805|0|0|0|1451208079|1453939200|1453991400|15|1|            |ALKEM26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||157035|N
35716|11703|OPTSTK|ALKEM|XX||1453991400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |ALKEM26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
35717|17875|OPTSTK|GODREJPROP|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|44450|71100|0|0|0|1451208079|1451520000|1451572200|15|1|            |GODREJPROP25DEC2600PE|2|2|0|0||E|N|N|N|P|N|||57775|N
35718|11703|OPTSTK|ALKEM|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448755200|0|0|0|0|0|220245|265785|0|0|0|1451208079|1456358400|1456410600|15|1|            |ALKEM26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||243015|N
35719|14732|OPTSTK|DLF|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448668800|0|0|0|0|0|5|2045|0|0|0|1451208079|1456358400|1456410600|15|1|            |DLF26FEB980CE|0|2|0|0||E|N|N|N|P|N|||45|N
35720|14732|OPTSTK|DLF|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448668800|0|0|0|0|0|23850|31360|0|0|0|1451208079|1456358400|1456410600|15|1|            |DLF26FEB980PE|0|2|0|0||E|N|N|N|P|N|||27605|N
35721|11703|OPTSTK|ALKEM|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208079|1456358400|1456410600|15|1|            |ALKEM26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35722|11703|OPTSTK|ALKEM|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448755200|0|0|0|0|0|150980|196510|0|0|0|1451208079|1456358400|1456410600|15|1|            |ALKEM26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||173745|N
35723|11703|OPTSTK|ALKEM|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208079|1456358400|1456410600|15|1|            |ALKEM26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
35724|1185|OPTSTK|AMBER|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1448755200|0|0|0|0|0|251720|360000|0|0|0|1451208079|1451520000|1451572200|15|1|            |AMBER25DEC3600CE|2|0|0|0||E|N|N|N|P|N|||305860|N
35725|1185|OPTSTK|AMBER|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |AMBER25DEC3600PE|2|0|0|0||E|N|N|N|P|N|||5|N
35726|694|OPTSTK|CIPLA|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |CIPLA26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
35727|694|OPTSTK|CIPLA|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446249600|0|0|0|0|0|36830|48800|0|0|0|1451208079|1453939200|1453991400|15|1|            |CIPLA26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||42815|N
35728|1185|OPTSTK|AMBER|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1448755200|0|0|0|0|0|141850|250120|0|0|0|1451208079|1451520000|1451572200|15|1|            |AMBER25DEC4700CE|2|0|0|0||E|N|N|N|P|N|||195985|N
35729|1185|OPTSTK|AMBER|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |AMBER25DEC4700PE|2|0|0|0||E|N|N|N|P|N|||5|N
35730|13|OPTSTK|ABB|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1449273600|0|0|0|0|0|223980|279940|0|0|0|1451208079|1453939200|1453991400|15|1|            |ABB26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||251960|N
35731|13|OPTSTK|ABB|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |ABB26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
35732|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|458230|549680|0|0|0|1451208079|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9000CE|0|0|0|0||E|N|N|N|C|N|||503955|N
35733|157|OPTSTK|APOLLOHOSP|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446336000|0|0|0|0|0|260350|315310|0|0|0|1451208079|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||287830|N
35734|157|OPTSTK|APOLLOHOSP|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35735|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208079|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35736|881|OPTSTK|DRREDDY|XX||1453991400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |DRREDDY26JAN1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
35737|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|448335|539785|0|0|0|1451208079|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9100CE|0|0|0|0||E|N|N|N|C|N|||494060|N
35738|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208079|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
35739|881|OPTSTK|DRREDDY|XX||1453991400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448668800|0|0|0|0|0|26920|36540|0|0|0|1451208079|1453939200|1453991400|15|1|            |DRREDDY26JAN1610PE|0|2|0|0||E|N|N|N|P|N|||31730|N
35740|26000|OPTIDX|NIFTY|XX||1453991400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|546805|661975|0|0|0|1451208079|1453939200|1453991400|15|1|            |NIFTY26JAN20250CE|0|0|0|0||E|N|N|N|C|N|||604390|N
35741|26000|OPTIDX|NIFTY|XX||1453991400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |NIFTY26JAN20250PE|0|0|0|0||E|N|N|N|C|N|||5|N
35742|676|OPTSTK|EXIDEIND|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1451208079|1453939200|1453991400|15|1|            |EXIDEIND26JAN485CE|0|2|0|0||E|N|N|N|P|N|||10|N
35743|676|OPTSTK|EXIDEIND|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448668800|0|0|0|0|0|9225|13225|0|0|0|1451208079|1453939200|1453991400|15|1|            |EXIDEIND26JAN485PE|0|2|0|0||E|N|N|N|P|N|||11225|N
35744|676|OPTSTK|EXIDEIND|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |EXIDEIND26JAN550CE|0|2|0|0||E|N|N|N|P|N|||5|N
35745|676|OPTSTK|EXIDEIND|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448668800|0|0|0|0|0|15680|19680|0|0|0|1451208079|1453939200|1453991400|15|1|            |EXIDEIND26JAN550PE|0|2|0|0||E|N|N|N|P|N|||17680|N
35746|26000|OPTIDX|NIFTY|XX||1453991400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|541835|657005|0|0|0|1451208079|1453939200|1453991400|15|1|            |NIFTY26JAN20300CE|0|0|0|0||E|N|N|N|C|N|||599420|N
35747|26000|OPTIDX|NIFTY|XX||1453991400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |NIFTY26JAN20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35748|676|OPTSTK|EXIDEIND|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448668800|0|0|0|0|0|5|2050|0|0|0|1451208079|1456358400|1456410600|15|1|            |EXIDEIND26FEB490CE|0|2|0|0||E|N|N|N|P|N|||50|N
35749|676|OPTSTK|EXIDEIND|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448668800|0|0|0|0|0|9540|13540|0|0|0|1451208079|1456358400|1456410600|15|1|            |EXIDEIND26FEB490PE|0|2|0|0||E|N|N|N|P|N|||11540|N
35750|1023|OPTSTK|FEDERALBNK|XX||1451572200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |FEDERALBNK25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
35751|1023|OPTSTK|FEDERALBNK|XX||1451572200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448668800|0|0|0|0|0|3170|7170|0|0|0|1451208079|1451520000|1451572200|15|1|            |FEDERALBNK25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||5170|N
35752|2303|OPTSTK|HAL|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |HAL25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
35753|2303|OPTSTK|HAL|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443916800|0|0|0|0|0|162685|214415|0|0|0|1451208079|1451520000|1451572200|15|1|            |HAL25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||188550|N
35754|11543|OPTSTK|COFORGE|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446249600|0|0|0|0|0|63095|86145|0|0|0|1451208079|1453939200|1453991400|15|1|            |COFORGE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||74620|N
35755|11543|OPTSTK|COFORGE|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |COFORGE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
35756|1023|OPTSTK|FEDERALBNK|XX||1453991400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448668800|0|0|0|0|0|5|2025|0|0|0|1451208079|1453939200|1453991400|15|1|            |FEDERALBNK26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
35757|1023|OPTSTK|FEDERALBNK|XX||1453991400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448668800|0|0|0|0|0|3045|7045|0|0|0|1451208079|1453939200|1453991400|15|1|            |FEDERALBNK26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||5045|N
35758|4745|OPTSTK|BANKINDIA|XX||1451572200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANKINDIA25DEC162CE|0|2|0|0||E|N|N|N|P|N|||1|N
35759|4745|OPTSTK|BANKINDIA|XX||1451572200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1444176000|0|0|0|0|0|94|4094|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANKINDIA25DEC162PE|0|2|0|0||E|N|N|N|P|N|||2094|N
35760|212|OPTSTK|ASHOKLEY|XX||1451572200|17700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446336000|0|0|0|0|0|1|2241|0|0|0|1451208079|1451520000|1451572200|15|1|            |ASHOKLEY25DEC177CE|0|2|0|0||E|N|N|N|P|N|||241|N
35761|212|OPTSTK|ASHOKLEY|XX||1451572200|17700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446336000|0|0|0|0|0|1|2165|0|0|0|1451208079|1451520000|1451572200|15|1|            |ASHOKLEY25DEC177PE|0|2|0|0||E|N|N|N|P|N|||165|N
35762|14592|OPTSTK|FORTIS|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1451208079|1453939200|1453991400|15|1|            |FORTIS26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||10|N
35763|14592|OPTSTK|FORTIS|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448668800|0|0|0|0|0|27160|37120|0|0|0|1451208079|1453939200|1453991400|15|1|            |FORTIS26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||32140|N
35764|9819|OPTSTK|HAVELLS|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443916800|0|0|0|0|0|36780|48810|0|0|0|1451208079|1451520000|1451572200|15|1|            |HAVELLS25DEC1000CE|2|2|0|0||E|N|N|N|P|N|||42795|N
35765|9819|OPTSTK|HAVELLS|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |HAVELLS25DEC1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
35766|1185|OPTSTK|AMBER|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448755200|0|0|0|0|0|253395|361665|0|0|0|1451208079|1453939200|1453991400|15|1|            |AMBER26JAN3600CE|2|0|0|0||E|N|N|N|P|N|||307530|N
35767|1185|OPTSTK|AMBER|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |AMBER26JAN3600PE|2|0|0|0||E|N|N|N|P|N|||5|N
35768|1185|OPTSTK|AMBER|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448755200|0|0|0|0|0|145060|252130|0|0|0|1451208079|1453939200|1453991400|15|1|            |AMBER26JAN4700CE|2|0|0|0||E|N|N|N|P|N|||198595|N
35769|1185|OPTSTK|AMBER|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448755200|0|0|0|0|0|5|2435|0|0|0|1451208079|1453939200|1453991400|15|1|            |AMBER26JAN4700PE|2|0|0|0||E|N|N|N|P|N|||435|N
35770|1270|OPTSTK|AMBUJACEM|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448755200|0|0|0|0|0|22325|27685|0|0|0|1451208079|1456358400|1456410600|15|1|            |AMBUJACEM26FEB300CE|0|2|0|0||E|N|N|N|P|N|||25005|N
35771|1270|OPTSTK|AMBUJACEM|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208079|1456358400|1456410600|15|1|            |AMBUJACEM26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35772|15141|OPTSTK|COLPAL|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |COLPAL26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35773|15141|OPTSTK|COLPAL|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446249600|0|0|0|0|0|78795|96505|0|0|0|1451208079|1453939200|1453991400|15|1|            |COLPAL26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||87650|N
35774|4717|OPTSTK|GAIL|XX||1453991400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448668800|0|0|0|0|0|1|2001|0|0|0|1451208079|1453939200|1453991400|15|1|            |GAIL26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
35775|4717|OPTSTK|GAIL|XX||1453991400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448668800|0|0|0|0|0|4410|8410|0|0|0|1451208079|1453939200|1453991400|15|1|            |GAIL26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||6410|N
35776|4717|OPTSTK|GAIL|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448668800|0|0|0|0|0|1|2008|0|0|0|1451208079|1456358400|1456410600|15|1|            |GAIL26FEB245CE|0|2|0|0||E|N|N|N|P|N|||8|N
35777|4717|OPTSTK|GAIL|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448668800|0|0|0|0|0|5050|9050|0|0|0|1451208079|1456358400|1456410600|15|1|            |GAIL26FEB245PE|0|2|0|0||E|N|N|N|P|N|||7050|N
35778|4717|OPTSTK|GAIL|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448668800|0|0|0|0|0|1|2001|0|0|0|1451208079|1456358400|1456410600|15|1|            |GAIL26FEB280CE|0|2|0|0||E|N|N|N|P|N|||1|N
35779|4717|OPTSTK|GAIL|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448668800|0|0|0|0|0|8506|12506|0|0|0|1451208079|1456358400|1456410600|15|1|            |GAIL26FEB280PE|0|2|0|0||E|N|N|N|P|N|||10506|N
35780|324|OPTSTK|ANGELONE|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |ANGELONE25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
35781|324|OPTSTK|ANGELONE|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1448755200|0|0|0|0|0|92900|134850|0|0|0|1451208079|1451520000|1451572200|15|1|            |ANGELONE25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||113875|N
35782|324|OPTSTK|ANGELONE|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448755200|0|0|0|0|0|5|2215|0|0|0|1451208079|1453939200|1453991400|15|1|            |ANGELONE26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||215|N
35783|7406|OPTSTK|GLENMARK|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |GLENMARK25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
35784|7406|OPTSTK|GLENMARK|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1448668800|0|0|0|0|0|41515|64505|0|0|0|1451208079|1451520000|1451572200|15|1|            |GLENMARK25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||53010|N
35785|324|OPTSTK|ANGELONE|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448755200|0|0|0|0|0|91710|133030|0|0|0|1451208079|1453939200|1453991400|15|1|            |ANGELONE26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||112370|N
35786|7406|OPTSTK|GLENMARK|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |GLENMARK25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
35787|7406|OPTSTK|GLENMARK|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1448668800|0|0|0|0|0|71480|94470|0|0|0|1451208079|1451520000|1451572200|15|1|            |GLENMARK25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||82975|N
35788|7406|OPTSTK|GLENMARK|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448668800|0|0|0|0|0|5|2195|0|0|0|1451208079|1453939200|1453991400|15|1|            |GLENMARK26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||195|N
35789|7406|OPTSTK|GLENMARK|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448668800|0|0|0|0|0|40790|63230|0|0|0|1451208079|1453939200|1453991400|15|1|            |GLENMARK26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||52010|N
35790|324|OPTSTK|ANGELONE|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448755200|0|0|0|0|0|5|3355|0|0|0|1451208079|1456358400|1456410600|15|1|            |ANGELONE26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||1355|N
35791|324|OPTSTK|ANGELONE|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448755200|0|0|0|0|0|92120|131510|0|0|0|1451208079|1456358400|1456410600|15|1|            |ANGELONE26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||111815|N
35792|4749|OPTSTK|CONCOR|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |CONCOR26JAN730CE|0|2|0|0||E|N|N|N|P|N|||5|N
35793|4749|OPTSTK|CONCOR|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|18615|24025|0|0|0|1451208079|1453939200|1453991400|15|1|            |CONCOR26JAN730PE|0|2|0|0||E|N|N|N|P|N|||21320|N
35794|157|OPTSTK|APOLLOHOSP|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1448755200|0|0|0|0|0|310290|365250|0|0|0|1451208079|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||337770|N
35795|157|OPTSTK|APOLLOHOSP|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
35796|7406|OPTSTK|GLENMARK|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448668800|0|0|0|0|0|5|3440|0|0|0|1451208079|1456358400|1456410600|15|1|            |GLENMARK26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||1440|N
35797|7406|OPTSTK|GLENMARK|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448668800|0|0|0|0|0|35840|56420|0|0|0|1451208079|1456358400|1456410600|15|1|            |GLENMARK26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||46130|N
35798|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448668800|0|0|0|0|0|1|2001|0|0|0|1451208079|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC133CE|2|0|0|0||E|N|N|N|P|N|||1|N
35799|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448668800|0|0|0|0|0|796|4796|0|0|0|1451208079|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC133PE|2|0|0|0||E|N|N|N|P|N|||2796|N
35800|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446336000|0|0|0|0|0|352625|433175|0|0|0|1451208079|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||392900|N
35801|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35802|13528|OPTSTK|GMRAIRPORT|XX||1451572200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448668800|0|0|0|0|0|1|2001|0|0|0|1451208079|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC148CE|2|0|0|0||E|N|N|N|P|N|||1|N
35803|13528|OPTSTK|GMRAIRPORT|XX||1451572200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448668800|0|0|0|0|0|2294|6294|0|0|0|1451208079|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC148PE|2|0|0|0||E|N|N|N|P|N|||4294|N
35804|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448668800|0|0|0|0|0|1|2010|0|0|0|1451208079|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN133CE|2|0|0|0||E|N|N|N|P|N|||10|N
35805|1333|OPTSTK|HDFCBANK|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCBANK25DEC1150CE|0|0|2|0||E|N|N|N|P|N|||5|N
35806|1333|OPTSTK|HDFCBANK|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443916800|0|0|0|0|0|12100|18320|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCBANK25DEC1150PE|0|0|2|0||E|N|N|N|P|N|||15210|N
35807|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448668800|0|0|0|0|0|744|4744|0|0|0|1451208079|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN133PE|2|0|0|0||E|N|N|N|P|N|||2744|N
35808|1901|OPTSTK|CUMMINSIND|XX||1451572200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||5|N
35809|1901|OPTSTK|CUMMINSIND|XX||1451572200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446249600|0|0|0|0|0|80360|127750|0|0|0|1451208079|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||104055|N
35810|1901|OPTSTK|CUMMINSIND|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446249600|0|0|0|0|0|5|2020|0|0|0|1451208079|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||20|N
35811|13528|OPTSTK|GMRAIRPORT|XX||1453991400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448668800|0|0|0|0|0|1|2001|0|0|0|1451208079|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN148CE|2|0|0|0||E|N|N|N|P|N|||1|N
35812|13528|OPTSTK|GMRAIRPORT|XX||1453991400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448668800|0|0|0|0|0|2226|6226|0|0|0|1451208079|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN148PE|2|0|0|0||E|N|N|N|P|N|||4226|N
35813|16675|OPTSTK|BAJAJFINSV|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446336000|0|0|0|0|0|84360|102460|0|0|0|1451208079|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||93410|N
35814|16675|OPTSTK|BAJAJFINSV|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
35815|1901|OPTSTK|CUMMINSIND|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446249600|0|0|0|0|0|142460|189790|0|0|0|1451208079|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||166125|N
35816|772|OPTSTK|DABUR|XX||1451572200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |DABUR25DEC675CE|0|2|0|0||E|N|N|N|P|N|||5|N
35817|772|OPTSTK|DABUR|XX||1451572200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446249600|0|0|0|0|0|16110|20110|0|0|0|1451208079|1451520000|1451572200|15|1|            |DABUR25DEC675PE|0|2|0|0||E|N|N|N|P|N|||18110|N
35818|772|OPTSTK|DABUR|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |DABUR25DEC750CE|0|2|0|0||E|N|N|N|P|N|||5|N
35819|772|OPTSTK|DABUR|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446249600|0|0|0|0|0|23600|27600|0|0|0|1451208079|1451520000|1451572200|15|1|            |DABUR25DEC750PE|0|2|0|0||E|N|N|N|P|N|||25600|N
35820|1348|OPTSTK|HEROMOTOCO|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443916800|0|0|0|0|0|157585|212105|0|0|0|1451208079|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||184845|N
35821|157|OPTSTK|APOLLOHOSP|XX||1451572200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1448755200|0|0|0|0|0|125500|180460|0|0|0|1451208079|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||152980|N
35822|1348|OPTSTK|HEROMOTOCO|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
35823|21951|OPTSTK|HFCL|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1451208079|1451520000|1451572200|15|1|            |HFCL25DEC98CE|0|2|0|0||E|N|N|N|P|N|||1|N
35824|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448668800|0|0|0|0|0|1|2073|0|0|0|1451208079|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB130CE|2|0|0|0||E|N|N|N|P|N|||73|N
35825|21951|OPTSTK|HFCL|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443916800|0|0|0|0|0|1163|5163|0|0|0|1451208079|1451520000|1451572200|15|1|            |HFCL25DEC98PE|0|2|0|0||E|N|N|N|P|N|||3163|N
35826|157|OPTSTK|APOLLOHOSP|XX||1451572200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||5|N
35827|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448668800|0|0|0|0|0|449|4449|0|0|0|1451208079|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB130PE|2|0|0|0||E|N|N|N|P|N|||2449|N
35828|13528|OPTSTK|GMRAIRPORT|XX||1456410600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448668800|0|0|0|0|0|1|2015|0|0|0|1451208079|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB144CE|2|0|0|0||E|N|N|N|P|N|||15|N
35829|13528|OPTSTK|GMRAIRPORT|XX||1456410600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448668800|0|0|0|0|0|1777|5777|0|0|0|1451208079|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB144PE|2|0|0|0||E|N|N|N|P|N|||3777|N
35830|17875|OPTSTK|GODREJPROP|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1451208079|1453939200|1453991400|15|1|            |GODREJPROP26JAN3080CE|2|2|0|0||E|N|N|N|P|N|||10|N
35831|17875|OPTSTK|GODREJPROP|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448668800|0|0|0|0|0|90965|117595|0|0|0|1451208079|1453939200|1453991400|15|1|            |GODREJPROP26JAN3080PE|2|2|0|0||E|N|N|N|P|N|||104280|N
35832|1232|OPTSTK|GRASIM|XX||1453991400|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448668800|0|0|0|0|0|5|2080|0|0|0|1451208079|1453939200|1453991400|15|1|            |GRASIM26JAN3420CE|0|2|0|0||E|N|N|N|P|N|||80|N
35833|157|OPTSTK|APOLLOHOSP|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448755200|0|0|0|0|0|312005|366965|0|0|0|1451208079|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||339485|N
35834|157|OPTSTK|APOLLOHOSP|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
35835|1232|OPTSTK|GRASIM|XX||1453991400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448668800|0|0|0|0|0|45990|68270|0|0|0|1451208079|1453939200|1453991400|15|1|            |GRASIM26JAN3420PE|0|2|0|0||E|N|N|N|P|N|||57130|N
35836|1232|OPTSTK|GRASIM|XX||1453991400|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448668800|0|0|0|0|0|5|2055|0|0|0|1451208079|1453939200|1453991400|15|1|            |GRASIM26JAN3460CE|0|2|0|0||E|N|N|N|P|N|||55|N
35837|1232|OPTSTK|GRASIM|XX||1453991400|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448668800|0|0|0|0|0|49900|72260|0|0|0|1451208079|1453939200|1453991400|15|1|            |GRASIM26JAN3460PE|0|2|0|0||E|N|N|N|P|N|||61080|N
35838|1232|OPTSTK|GRASIM|XX||1453991400|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |GRASIM26JAN3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
35839|1232|OPTSTK|GRASIM|XX||1453991400|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448668800|0|0|0|0|0|99480|122000|0|0|0|1451208079|1453939200|1453991400|15|1|            |GRASIM26JAN3960PE|0|2|0|0||E|N|N|N|P|N|||110740|N
35840|1232|OPTSTK|GRASIM|XX||1456410600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448668800|0|0|0|0|0|5|2400|0|0|0|1451208079|1456358400|1456410600|15|1|            |GRASIM26FEB3480CE|0|2|0|0||E|N|N|N|P|N|||400|N
35841|1232|OPTSTK|GRASIM|XX||1456410600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448668800|0|0|0|0|0|50945|72685|0|0|0|1451208079|1456358400|1456410600|15|1|            |GRASIM26FEB3480PE|0|2|0|0||E|N|N|N|P|N|||61815|N
35842|2303|OPTSTK|HAL|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448668800|0|0|0|0|0|5|2045|0|0|0|1451208079|1456358400|1456410600|15|1|            |HAL26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||45|N
35843|2303|OPTSTK|HAL|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448668800|0|0|0|0|0|226250|277870|0|0|0|1451208079|1456358400|1456410600|15|1|            |HAL26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||252060|N
35844|10940|OPTSTK|DIVISLAB|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446249600|0|0|0|0|0|5|2105|0|0|0|1451208079|1453939200|1453991400|15|1|            |DIVISLAB26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||105|N
35845|10940|OPTSTK|DIVISLAB|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446249600|0|0|0|0|0|147160|208180|0|0|0|1451208079|1453939200|1453991400|15|1|            |DIVISLAB26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||177670|N
35846|10604|OPTSTK|BHARTIARTL|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
35847|10604|OPTSTK|BHARTIARTL|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444176000|0|0|0|0|0|67160|83610|0|0|0|1451208079|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||75385|N
35848|4244|OPTSTK|HDFCAMC|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|108510|137690|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC1480CE|0|0|2|0||E|N|N|N|P|N|||123100|N
35849|4244|OPTSTK|HDFCAMC|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC1480PE|0|0|2|0||E|N|N|N|P|N|||5|N
35850|317|OPTSTK|BAJFINANCE|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446336000|0|0|0|0|0|21235|31215|0|0|0|1451208079|1451520000|1451572200|15|1|            |BAJFINANCE25DEC750CE|0|0|0|0||E|N|N|N|P|N|||26225|N
35851|317|OPTSTK|BAJFINANCE|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |BAJFINANCE25DEC750PE|0|0|0|0||E|N|N|N|P|N|||5|N
35852|1406|OPTSTK|HINDPETRO|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443916800|0|0|0|0|0|13715|19375|0|0|0|1451208079|1451520000|1451572200|15|1|            |HINDPETRO25DEC310CE|0|2|0|0||E|N|N|N|P|N|||16545|N
35853|1406|OPTSTK|HINDPETRO|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |HINDPETRO25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
35854|4244|OPTSTK|HDFCAMC|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|104515|133695|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC1520CE|0|0|2|0||E|N|N|N|P|N|||119105|N
35855|157|OPTSTK|APOLLOHOSP|XX||1453991400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448755200|0|0|0|0|0|128095|183025|0|0|0|1451208079|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||155560|N
35856|157|OPTSTK|APOLLOHOSP|XX||1453991400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448755200|0|0|0|0|0|5|2010|0|0|0|1451208079|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||10|N
35857|157|OPTSTK|APOLLOHOSP|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448755200|0|0|0|0|0|135805|190505|0|0|0|1451208079|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||163155|N
35858|4244|OPTSTK|HDFCAMC|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC1520PE|0|0|2|0||E|N|N|N|P|N|||5|N
35859|157|OPTSTK|APOLLOHOSP|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448755200|0|0|0|0|0|5|2110|0|0|0|1451208079|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||110|N
35860|212|OPTSTK|ASHOKLEY|XX||1451572200|18700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2075|0|0|0|1451208079|1451520000|1451572200|15|1|            |ASHOKLEY25DEC187CE|0|2|0|0||E|N|N|N|P|N|||75|N
35861|4244|OPTSTK|HDFCAMC|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|100520|129700|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC1560CE|0|0|2|0||E|N|N|N|P|N|||115110|N
35862|4244|OPTSTK|HDFCAMC|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC1560PE|0|0|2|0||E|N|N|N|P|N|||5|N
35863|212|OPTSTK|ASHOKLEY|XX||1451572200|18700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2958|0|0|0|1451208079|1451520000|1451572200|15|1|            |ASHOKLEY25DEC187PE|0|2|0|0||E|N|N|N|P|N|||958|N
35864|881|OPTSTK|DRREDDY|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|57605|67245|0|0|0|1451208079|1451520000|1451572200|15|1|            |DRREDDY25DEC660CE|0|2|0|0||E|N|N|N|P|N|||62425|N
35865|881|OPTSTK|DRREDDY|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |DRREDDY25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
35866|881|OPTSTK|DRREDDY|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|34635|44275|0|0|0|1451208079|1451520000|1451572200|15|1|            |DRREDDY25DEC890CE|0|2|0|0||E|N|N|N|P|N|||39455|N
35867|881|OPTSTK|DRREDDY|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |DRREDDY25DEC890PE|0|2|0|0||E|N|N|N|P|N|||5|N
35868|881|OPTSTK|DRREDDY|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|32635|42275|0|0|0|1451208079|1451520000|1451572200|15|1|            |DRREDDY25DEC910CE|0|2|0|0||E|N|N|N|P|N|||37455|N
35869|881|OPTSTK|DRREDDY|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |DRREDDY25DEC910PE|0|2|0|0||E|N|N|N|P|N|||5|N
35870|317|OPTSTK|BAJFINANCE|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446336000|0|0|0|0|0|40475|50455|0|0|0|1451208079|1453939200|1453991400|15|1|            |BAJFINANCE26JAN560CE|0|0|0|0||E|N|N|N|P|N|||45465|N
35871|317|OPTSTK|BAJFINANCE|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |BAJFINANCE26JAN560PE|0|0|0|0||E|N|N|N|P|N|||5|N
35872|4244|OPTSTK|HDFCAMC|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|92530|121710|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC1640CE|0|0|2|0||E|N|N|N|P|N|||107120|N
35873|4244|OPTSTK|HDFCAMC|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC1640PE|0|0|2|0||E|N|N|N|P|N|||5|N
35874|881|OPTSTK|DRREDDY|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|59900|69540|0|0|0|1451208079|1453939200|1453991400|15|1|            |DRREDDY26JAN640CE|0|2|0|0||E|N|N|N|P|N|||64720|N
35875|881|OPTSTK|DRREDDY|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |DRREDDY26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
35876|881|OPTSTK|DRREDDY|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|34050|43690|0|0|0|1451208079|1453939200|1453991400|15|1|            |DRREDDY26JAN900CE|0|2|0|0||E|N|N|N|P|N|||38870|N
35877|881|OPTSTK|DRREDDY|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1453939200|1453991400|15|1|            |DRREDDY26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
35878|212|OPTSTK|ASHOKLEY|XX||1451572200|18900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2049|0|0|0|1451208079|1451520000|1451572200|15|1|            |ASHOKLEY25DEC189CE|0|2|0|0||E|N|N|N|P|N|||49|N
35879|212|OPTSTK|ASHOKLEY|XX||1451572200|18900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|3132|0|0|0|1451208079|1451520000|1451572200|15|1|            |ASHOKLEY25DEC189PE|0|2|0|0||E|N|N|N|P|N|||1132|N
35880|4244|OPTSTK|HDFCAMC|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|88530|117710|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC1680CE|0|0|2|0||E|N|N|N|P|N|||103120|N
35881|5097|OPTSTK|ETERNAL|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446249600|0|0|0|0|0|3965|7965|0|0|0|1451208079|1451520000|1451572200|15|1|            |ETERNAL25DEC225CE|0|0|0|0||E|N|N|N|P|N|||5965|N
35882|4244|OPTSTK|HDFCAMC|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC1680PE|0|0|2|0||E|N|N|N|P|N|||5|N
35883|5097|OPTSTK|ETERNAL|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |ETERNAL25DEC225PE|0|0|0|0||E|N|N|N|P|N|||5|N
35884|4244|OPTSTK|HDFCAMC|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|84535|113715|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC1720CE|0|0|2|0||E|N|N|N|P|N|||99125|N
35885|4244|OPTSTK|HDFCAMC|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC1720PE|0|0|2|0||E|N|N|N|P|N|||5|N
35886|4244|OPTSTK|HDFCAMC|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|80540|109720|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC1760CE|0|0|2|0||E|N|N|N|P|N|||95130|N
35887|4244|OPTSTK|HDFCAMC|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC1760PE|0|0|2|0||E|N|N|N|P|N|||5|N
35888|4244|OPTSTK|HDFCAMC|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|72550|101730|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC1840CE|0|0|2|0||E|N|N|N|P|N|||87140|N
35889|4244|OPTSTK|HDFCAMC|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC1840PE|0|0|2|0||E|N|N|N|P|N|||5|N
35890|20825|OPTSTK|HUDCO|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1451208079|1451520000|1451572200|15|1|            |HUDCO25DEC320CE|0|2|0|0||E|N|N|N|P|N|||1|N
35891|20825|OPTSTK|HUDCO|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|8357|12357|0|0|0|1451208079|1451520000|1451572200|15|1|            |HUDCO25DEC320PE|0|2|0|0||E|N|N|N|P|N|||10357|N
35892|4244|OPTSTK|HDFCAMC|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|68555|97735|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC1880CE|0|0|2|0||E|N|N|N|P|N|||83145|N
35893|4244|OPTSTK|HDFCAMC|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC1880PE|0|0|2|0||E|N|N|N|P|N|||5|N
35894|212|OPTSTK|ASHOKLEY|XX||1451572200|19100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2031|0|0|0|1451208079|1451520000|1451572200|15|1|            |ASHOKLEY25DEC191CE|0|2|0|0||E|N|N|N|P|N|||31|N
35895|212|OPTSTK|ASHOKLEY|XX||1451572200|19100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|3313|0|0|0|1451208079|1451520000|1451572200|15|1|            |ASHOKLEY25DEC191PE|0|2|0|0||E|N|N|N|P|N|||1313|N
35896|212|OPTSTK|ASHOKLEY|XX||1451572200|19300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2019|0|0|0|1451208079|1451520000|1451572200|15|1|            |ASHOKLEY25DEC193CE|0|2|0|0||E|N|N|N|P|N|||19|N
35897|212|OPTSTK|ASHOKLEY|XX||1451572200|19300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|3501|0|0|0|1451208079|1451520000|1451572200|15|1|            |ASHOKLEY25DEC193PE|0|2|0|0||E|N|N|N|P|N|||1501|N
35898|4244|OPTSTK|HDFCAMC|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|64560|93740|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC1920CE|0|0|2|0||E|N|N|N|P|N|||79150|N
35899|4244|OPTSTK|HDFCAMC|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC1920PE|0|0|2|0||E|N|N|N|P|N|||5|N
35900|4244|OPTSTK|HDFCAMC|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|60565|89745|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC1960CE|0|0|2|0||E|N|N|N|P|N|||75155|N
35901|4244|OPTSTK|HDFCAMC|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC1960PE|0|0|2|0||E|N|N|N|P|N|||5|N
35902|4244|OPTSTK|HDFCAMC|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|58565|87745|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC1980CE|0|0|2|0||E|N|N|N|P|N|||73155|N
35903|4244|OPTSTK|HDFCAMC|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC1980PE|0|0|2|0||E|N|N|N|P|N|||5|N
35904|4244|OPTSTK|HDFCAMC|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|54570|83750|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC2020CE|0|0|2|0||E|N|N|N|P|N|||69160|N
35905|4244|OPTSTK|HDFCAMC|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC2020PE|0|0|2|0||E|N|N|N|P|N|||5|N
35906|4244|OPTSTK|HDFCAMC|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|52575|81755|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC2040CE|0|0|2|0||E|N|N|N|P|N|||67165|N
35907|4963|OPTSTK|ICICIBANK|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |ICICIBANK25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
35908|4963|OPTSTK|ICICIBANK|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443916800|0|0|0|0|0|33135|41875|0|0|0|1451208079|1451520000|1451572200|15|1|            |ICICIBANK25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||37505|N
35909|4244|OPTSTK|HDFCAMC|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC2040PE|0|0|2|0||E|N|N|N|P|N|||5|N
35910|4244|OPTSTK|HDFCAMC|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|50575|79755|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC2060CE|0|0|2|0||E|N|N|N|P|N|||65165|N
35911|4244|OPTSTK|HDFCAMC|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC2060PE|0|0|2|0||E|N|N|N|P|N|||5|N
35912|438|OPTSTK|BHEL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |BHEL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||5|N
35913|438|OPTSTK|BHEL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1444176000|0|0|0|0|0|3775|7775|0|0|0|1451208079|1451520000|1451572200|15|1|            |BHEL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5775|N
35914|4244|OPTSTK|HDFCAMC|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|48580|77760|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC2080CE|0|0|2|0||E|N|N|N|P|N|||63170|N
35915|4244|OPTSTK|HDFCAMC|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC2080PE|0|0|2|0||E|N|N|N|P|N|||5|N
35916|21770|OPTSTK|ICICIGI|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |ICICIGI25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
35917|4244|OPTSTK|HDFCAMC|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|44580|73760|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC2120CE|0|0|2|0||E|N|N|N|P|N|||59170|N
35918|4244|OPTSTK|HDFCAMC|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC2120PE|0|0|2|0||E|N|N|N|P|N|||5|N
35919|21770|OPTSTK|ICICIGI|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443916800|0|0|0|0|0|47075|64335|0|0|0|1451208079|1451520000|1451572200|15|1|            |ICICIGI25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||55705|N
35920|4717|OPTSTK|GAIL|XX||1451572200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1451208079|1451520000|1451572200|15|1|            |GAIL25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
35921|4717|OPTSTK|GAIL|XX||1451572200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446249600|0|0|0|0|0|4020|8020|0|0|0|1451208079|1451520000|1451572200|15|1|            |GAIL25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||6020|N
35922|4244|OPTSTK|HDFCAMC|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|42585|71765|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC2140CE|0|0|2|0||E|N|N|N|P|N|||57175|N
35923|4717|OPTSTK|GAIL|XX||1451572200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1451208079|1451520000|1451572200|15|1|            |GAIL25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
35924|4717|OPTSTK|GAIL|XX||1451572200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446249600|0|0|0|0|0|4519|8519|0|0|0|1451208079|1451520000|1451572200|15|1|            |GAIL25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||6519|N
35925|4244|OPTSTK|HDFCAMC|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC2140PE|0|0|2|0||E|N|N|N|P|N|||5|N
35926|4244|OPTSTK|HDFCAMC|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|40585|69765|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC2160CE|0|0|2|0||E|N|N|N|P|N|||55175|N
35927|4244|OPTSTK|HDFCAMC|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC2160PE|0|0|2|0||E|N|N|N|P|N|||5|N
35928|2263|OPTSTK|BANDHANBNK|XX||1451572200|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446336000|0|0|0|0|0|1197|5197|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANDHANBNK25DEC117.5CE|0|2|0|0||E|N|N|N|P|N|||3197|N
35929|2263|OPTSTK|BANDHANBNK|XX||1451572200|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1451208079|1451520000|1451572200|15|1|            |BANDHANBNK25DEC117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
35930|4244|OPTSTK|HDFCAMC|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|38590|67770|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC2180CE|0|0|2|0||E|N|N|N|P|N|||53180|N
35931|4244|OPTSTK|HDFCAMC|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC2180PE|0|0|2|0||E|N|N|N|P|N|||5|N
35932|4244|OPTSTK|HDFCAMC|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|34595|63775|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC2220CE|0|0|2|0||E|N|N|N|P|N|||49185|N
35933|4244|OPTSTK|HDFCAMC|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC2220PE|0|0|2|0||E|N|N|N|P|N|||5|N
35934|212|OPTSTK|ASHOKLEY|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2011|0|0|0|1451208079|1451520000|1451572200|15|1|            |ASHOKLEY25DEC195CE|0|2|0|0||E|N|N|N|P|N|||11|N
35935|212|OPTSTK|ASHOKLEY|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|3693|0|0|0|1451208079|1451520000|1451572200|15|1|            |ASHOKLEY25DEC195PE|0|2|0|0||E|N|N|N|P|N|||1693|N
35936|4244|OPTSTK|HDFCAMC|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|32595|61775|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC2240CE|0|0|2|0||E|N|N|N|P|N|||47185|N
35937|4244|OPTSTK|HDFCAMC|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC2240PE|0|0|2|0||E|N|N|N|P|N|||5|N
35938|4244|OPTSTK|HDFCAMC|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|30600|59780|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC2260CE|0|0|2|0||E|N|N|N|P|N|||45190|N
35939|4244|OPTSTK|HDFCAMC|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |HDFCAMC25DEC2260PE|0|0|2|0||E|N|N|N|P|N|||5|N
35940|5258|OPTSTK|INDUSINDBK|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208079|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
35941|5258|OPTSTK|INDUSINDBK|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443916800|0|0|0|0|0|21020|32750|0|0|0|1451208079|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||26885|N
35942|4717|OPTSTK|GAIL|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1451208080|1453939200|1453991400|15|1|            |GAIL26JAN245CE|0|2|0|0||E|N|N|N|P|N|||1|N
35943|212|OPTSTK|ASHOKLEY|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |ASHOKLEY25DEC210CE|0|2|0|0||E|N|N|N|P|N|||1|N
35944|212|OPTSTK|ASHOKLEY|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1180|5180|0|0|0|1451208080|1451520000|1451572200|15|1|            |ASHOKLEY25DEC210PE|0|2|0|0||E|N|N|N|P|N|||3180|N
35945|4717|OPTSTK|GAIL|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446249600|0|0|0|0|0|5155|9155|0|0|0|1451208080|1453939200|1453991400|15|1|            |GAIL26JAN245PE|0|2|0|0||E|N|N|N|P|N|||7155|N
35946|7406|OPTSTK|GLENMARK|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |GLENMARK25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
35947|4244|OPTSTK|HDFCAMC|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|28605|57775|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2280CE|0|0|2|0||E|N|N|N|P|N|||43190|N
35948|4244|OPTSTK|HDFCAMC|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2280PE|0|0|2|0||E|N|N|N|P|N|||5|N
35949|7406|OPTSTK|GLENMARK|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446249600|0|0|0|0|0|33525|56515|0|0|0|1451208080|1451520000|1451572200|15|1|            |GLENMARK25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||45020|N
35950|212|OPTSTK|ASHOKLEY|XX||1451572200|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |ASHOKLEY25DEC212CE|0|2|0|0||E|N|N|N|P|N|||1|N
35951|212|OPTSTK|ASHOKLEY|XX||1451572200|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1380|5380|0|0|0|1451208080|1451520000|1451572200|15|1|            |ASHOKLEY25DEC212PE|0|2|0|0||E|N|N|N|P|N|||3380|N
35952|29135|OPTSTK|INDUSTOWER|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1451208080|1451520000|1451572200|15|1|            |INDUSTOWER25DEC470CE|0|0|0|0||E|N|N|N|P|N|||10|N
35953|29135|OPTSTK|INDUSTOWER|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443916800|0|0|0|0|0|3045|7995|0|0|0|1451208080|1451520000|1451572200|15|1|            |INDUSTOWER25DEC470PE|0|0|0|0||E|N|N|N|P|N|||5520|N
35954|2181|OPTSTK|BOSCHLTD|XX||1451572200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |BOSCHLTD25DEC51000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35955|2181|OPTSTK|BOSCHLTD|XX||1451572200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1444176000|0|0|0|0|0|1311225|1616225|0|0|0|1451208080|1451520000|1451572200|15|1|            |BOSCHLTD25DEC51000PE|0|2|0|0||E|N|N|N|P|N|||1463725|N
35956|4244|OPTSTK|HDFCAMC|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|24615|53775|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2320CE|0|0|2|0||E|N|N|N|P|N|||39195|N
35957|4244|OPTSTK|HDFCAMC|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2320PE|0|0|2|0||E|N|N|N|P|N|||5|N
35958|4745|OPTSTK|BANKINDIA|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446336000|0|0|0|0|0|1949|5949|0|0|0|1451208080|1453939200|1453991400|15|1|            |BANKINDIA26JAN102CE|0|2|0|0||E|N|N|N|P|N|||3949|N
35959|4745|OPTSTK|BANKINDIA|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1451208080|1453939200|1453991400|15|1|            |BANKINDIA26JAN102PE|0|2|0|0||E|N|N|N|P|N|||1|N
35960|7406|OPTSTK|GLENMARK|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446249600|0|0|0|0|0|5|2675|0|0|0|1451208080|1453939200|1453991400|15|1|            |GLENMARK26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||675|N
35961|7406|OPTSTK|GLENMARK|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446249600|0|0|0|0|0|27870|49260|0|0|0|1451208080|1453939200|1453991400|15|1|            |GLENMARK26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||38565|N
35962|212|OPTSTK|ASHOKLEY|XX||1451572200|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |ASHOKLEY25DEC214CE|0|2|0|0||E|N|N|N|P|N|||1|N
35963|212|OPTSTK|ASHOKLEY|XX||1451572200|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1580|5580|0|0|0|1451208080|1451520000|1451572200|15|1|            |ASHOKLEY25DEC214PE|0|2|0|0||E|N|N|N|P|N|||3580|N
35964|17875|OPTSTK|GODREJPROP|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446249600|0|0|0|0|0|5|2025|0|0|0|1451208080|1453939200|1453991400|15|1|            |GODREJPROP26JAN2920CE|2|2|0|0||E|N|N|N|P|N|||25|N
35965|17875|OPTSTK|GODREJPROP|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446249600|0|0|0|0|0|75115|101675|0|0|0|1451208080|1453939200|1453991400|15|1|            |GODREJPROP26JAN2920PE|2|2|0|0||E|N|N|N|P|N|||88395|N
35966|4244|OPTSTK|HDFCAMC|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|22625|51775|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2340CE|0|0|2|0||E|N|N|N|P|N|||37200|N
35967|4244|OPTSTK|HDFCAMC|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2340PE|0|0|2|0||E|N|N|N|P|N|||5|N
35968|4244|OPTSTK|HDFCAMC|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|20640|49770|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2360CE|0|0|2|0||E|N|N|N|P|N|||35205|N
35969|4244|OPTSTK|HDFCAMC|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2085|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2360PE|0|0|2|0||E|N|N|N|P|N|||85|N
35970|212|OPTSTK|ASHOKLEY|XX||1451572200|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |ASHOKLEY25DEC216CE|0|2|0|0||E|N|N|N|P|N|||1|N
35971|212|OPTSTK|ASHOKLEY|XX||1451572200|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1780|5780|0|0|0|1451208080|1451520000|1451572200|15|1|            |ASHOKLEY25DEC216PE|0|2|0|0||E|N|N|N|P|N|||3780|N
35972|4244|OPTSTK|HDFCAMC|XX||1451572200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|18660|47760|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2380CE|0|0|2|0||E|N|N|N|P|N|||33210|N
35973|4244|OPTSTK|HDFCAMC|XX||1451572200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2015|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2380PE|0|0|2|0||E|N|N|N|P|N|||15|N
35974|13611|OPTSTK|IRCTC|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |IRCTC25DEC890CE|0|2|0|0||E|N|N|N|P|N|||5|N
35975|13611|OPTSTK|IRCTC|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443916800|0|0|0|0|0|17785|23845|0|0|0|1451208080|1451520000|1451572200|15|1|            |IRCTC25DEC890PE|0|2|0|0||E|N|N|N|P|N|||20815|N
35976|212|OPTSTK|ASHOKLEY|XX||1451572200|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |ASHOKLEY25DEC218CE|0|2|0|0||E|N|N|N|P|N|||1|N
35977|212|OPTSTK|ASHOKLEY|XX||1451572200|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1979|5979|0|0|0|1451208080|1451520000|1451572200|15|1|            |ASHOKLEY25DEC218PE|0|2|0|0||E|N|N|N|P|N|||3979|N
35978|4244|OPTSTK|HDFCAMC|XX||1451572200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|14765|43715|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2420CE|0|0|2|0||E|N|N|N|P|N|||29240|N
35979|4244|OPTSTK|HDFCAMC|XX||1451572200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2035|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2420PE|0|0|2|0||E|N|N|N|P|N|||35|N
35980|4244|OPTSTK|HDFCAMC|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|12855|41675|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2440CE|0|0|2|0||E|N|N|N|P|N|||27265|N
35981|4244|OPTSTK|HDFCAMC|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2120|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2440PE|0|0|2|0||E|N|N|N|P|N|||120|N
35982|4244|OPTSTK|HDFCAMC|XX||1451572200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|10985|39615|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2460CE|0|0|2|0||E|N|N|N|P|N|||25300|N
35983|4244|OPTSTK|HDFCAMC|XX||1451572200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2135|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2460PE|0|0|2|0||E|N|N|N|P|N|||135|N
35984|4244|OPTSTK|HDFCAMC|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|9175|37535|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2480CE|0|0|2|0||E|N|N|N|P|N|||23355|N
35985|4244|OPTSTK|HDFCAMC|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2140|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2480PE|0|0|2|0||E|N|N|N|P|N|||140|N
35986|4244|OPTSTK|HDFCAMC|XX||1451572200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5800|33290|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2520CE|0|0|2|0||E|N|N|N|P|N|||19545|N
35987|4244|OPTSTK|HDFCAMC|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2155|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2520PE|0|0|2|0||E|N|N|N|P|N|||155|N
35988|10794|OPTSTK|CANBK|XX||1451572200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|1|2012|0|0|0|1451208080|1451520000|1451572200|15|1|            |CANBK25DEC162CE|0|2|0|0||E|N|N|N|P|N|||12|N
35989|10794|OPTSTK|CANBK|XX||1451572200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|1|3182|0|0|0|1451208080|1451520000|1451572200|15|1|            |CANBK25DEC162PE|0|2|0|0||E|N|N|N|P|N|||1182|N
35990|4244|OPTSTK|HDFCAMC|XX||1451572200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|2975|29825|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2540CE|0|0|2|0||E|N|N|N|P|N|||16400|N
35991|4244|OPTSTK|HDFCAMC|XX||1451572200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2185|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2540PE|0|0|2|0||E|N|N|N|P|N|||185|N
35992|7229|OPTSTK|HCLTECH|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HCLTECH25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
35993|7229|OPTSTK|HCLTECH|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446249600|0|0|0|0|0|22410|37170|0|0|0|1451208080|1451520000|1451572200|15|1|            |HCLTECH25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||29790|N
35994|212|OPTSTK|ASHOKLEY|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |ASHOKLEY25DEC220CE|0|2|0|0||E|N|N|N|P|N|||1|N
35995|7229|OPTSTK|HCLTECH|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446249600|0|0|0|0|0|5|2085|0|0|0|1451208080|1453939200|1453991400|15|1|            |HCLTECH26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||85|N
35996|7229|OPTSTK|HCLTECH|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446249600|0|0|0|0|0|27660|42180|0|0|0|1451208080|1453939200|1453991400|15|1|            |HCLTECH26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||34920|N
35997|4244|OPTSTK|HDFCAMC|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|2680|28730|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2560CE|0|0|2|0||E|N|N|N|P|N|||15705|N
35998|4244|OPTSTK|HDFCAMC|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2225|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2560PE|0|0|2|0||E|N|N|N|P|N|||225|N
35999|4244|OPTSTK|HDFCAMC|XX||1451572200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|615|25695|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2580CE|0|0|2|0||E|N|N|N|P|N|||13155|N
36000|4244|OPTSTK|HDFCAMC|XX||1451572200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2325|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2580PE|0|0|2|0||E|N|N|N|P|N|||270|N
36001|212|OPTSTK|ASHOKLEY|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|2179|6179|0|0|0|1451208080|1451520000|1451572200|15|1|            |ASHOKLEY25DEC220PE|0|2|0|0||E|N|N|N|P|N|||4179|N
36002|212|OPTSTK|ASHOKLEY|XX||1453991400|18700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2455|0|0|0|1451208080|1453939200|1453991400|15|1|            |ASHOKLEY26JAN187CE|0|2|0|0||E|N|N|N|P|N|||455|N
36003|212|OPTSTK|ASHOKLEY|XX||1453991400|18700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|3251|0|0|0|1451208080|1453939200|1453991400|15|1|            |ASHOKLEY26JAN187PE|0|2|0|0||E|N|N|N|P|N|||1251|N
36004|4244|OPTSTK|HDFCAMC|XX||1451572200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|21380|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2620CE|0|0|2|0||E|N|N|N|P|N|||10080|N
36005|4244|OPTSTK|HDFCAMC|XX||1451572200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|3735|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2620PE|0|0|2|0||E|N|N|N|P|N|||440|N
36006|4244|OPTSTK|HDFCAMC|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|18570|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2640CE|0|0|2|0||E|N|N|N|P|N|||8015|N
36007|4244|OPTSTK|HDFCAMC|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|4680|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2640PE|0|0|2|0||E|N|N|N|P|N|||645|N
36008|2029|OPTSTK|IRFC|XX||1451572200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |IRFC25DEC162CE|0|2|0|0||E|N|N|N|P|N|||1|N
36009|2029|OPTSTK|IRFC|XX||1451572200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443916800|0|0|0|0|0|2042|6042|0|0|0|1451208080|1451520000|1451572200|15|1|            |IRFC25DEC162PE|0|2|0|0||E|N|N|N|P|N|||4042|N
36010|212|OPTSTK|ASHOKLEY|XX||1453991400|18900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2394|0|0|0|1451208080|1453939200|1453991400|15|1|            |ASHOKLEY26JAN189CE|0|2|0|0||E|N|N|N|P|N|||394|N
36011|212|OPTSTK|ASHOKLEY|XX||1453991400|18900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|3389|0|0|0|1451208080|1453939200|1453991400|15|1|            |ASHOKLEY26JAN189PE|0|2|0|0||E|N|N|N|P|N|||1389|N
36012|212|OPTSTK|ASHOKLEY|XX||1453991400|19100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2339|0|0|0|1451208080|1453939200|1453991400|15|1|            |ASHOKLEY26JAN191CE|0|2|0|0||E|N|N|N|P|N|||339|N
36013|212|OPTSTK|ASHOKLEY|XX||1453991400|19100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|3533|0|0|0|1451208080|1453939200|1453991400|15|1|            |ASHOKLEY26JAN191PE|0|2|0|0||E|N|N|N|P|N|||1533|N
36014|212|OPTSTK|ASHOKLEY|XX||1453991400|19300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2292|0|0|0|1451208080|1453939200|1453991400|15|1|            |ASHOKLEY26JAN193CE|0|2|0|0||E|N|N|N|P|N|||292|N
36015|4244|OPTSTK|HDFCAMC|XX||1451572200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|16100|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2660CE|0|0|2|0||E|N|N|N|P|N|||6355|N
36016|212|OPTSTK|ASHOKLEY|XX||1453991400|19300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|3685|0|0|0|1451208080|1453939200|1453991400|15|1|            |ASHOKLEY26JAN193PE|0|2|0|0||E|N|N|N|P|N|||1685|N
36017|4244|OPTSTK|HDFCAMC|XX||1451572200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|5780|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2660PE|0|0|2|0||E|N|N|N|P|N|||935|N
36018|212|OPTSTK|ASHOKLEY|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2249|0|0|0|1451208080|1453939200|1453991400|15|1|            |ASHOKLEY26JAN195CE|0|2|0|0||E|N|N|N|P|N|||249|N
36019|212|OPTSTK|ASHOKLEY|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|3841|0|0|0|1451208080|1453939200|1453991400|15|1|            |ASHOKLEY26JAN195PE|0|2|0|0||E|N|N|N|P|N|||1841|N
36020|212|OPTSTK|ASHOKLEY|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2066|0|0|0|1451208080|1453939200|1453991400|15|1|            |ASHOKLEY26JAN210CE|0|2|0|0||E|N|N|N|P|N|||66|N
36021|212|OPTSTK|ASHOKLEY|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1149|5149|0|0|0|1451208080|1453939200|1453991400|15|1|            |ASHOKLEY26JAN210PE|0|2|0|0||E|N|N|N|P|N|||3149|N
36022|1660|OPTSTK|ITC|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |ITC25DEC495CE|0|2|0|0||E|N|N|N|P|N|||5|N
36023|212|OPTSTK|ASHOKLEY|XX||1453991400|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2055|0|0|0|1451208080|1453939200|1453991400|15|1|            |ASHOKLEY26JAN212CE|0|2|0|0||E|N|N|N|P|N|||55|N
36024|212|OPTSTK|ASHOKLEY|XX||1453991400|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1336|5336|0|0|0|1451208080|1453939200|1453991400|15|1|            |ASHOKLEY26JAN212PE|0|2|0|0||E|N|N|N|P|N|||3336|N
36025|1660|OPTSTK|ITC|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|6710|10710|0|0|0|1451208080|1451520000|1451572200|15|1|            |ITC25DEC495PE|0|2|0|0||E|N|N|N|P|N|||8710|N
36026|212|OPTSTK|ASHOKLEY|XX||1453991400|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2045|0|0|0|1451208080|1453939200|1453991400|15|1|            |ASHOKLEY26JAN214CE|0|2|0|0||E|N|N|N|P|N|||45|N
36027|212|OPTSTK|ASHOKLEY|XX||1453991400|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1525|5525|0|0|0|1451208080|1453939200|1453991400|15|1|            |ASHOKLEY26JAN214PE|0|2|0|0||E|N|N|N|P|N|||3525|N
36028|1333|OPTSTK|HDFCBANK|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCBANK26JAN1190CE|0|0|2|0||E|N|N|N|P|N|||5|N
36029|1333|OPTSTK|HDFCBANK|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446249600|0|0|0|0|0|15560|21760|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCBANK26JAN1190PE|0|0|2|0||E|N|N|N|P|N|||18660|N
36030|4244|OPTSTK|HDFCAMC|XX||1451572200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|13810|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2680CE|0|0|2|0||E|N|N|N|P|N|||4925|N
36031|212|OPTSTK|ASHOKLEY|XX||1453991400|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2037|0|0|0|1451208080|1453939200|1453991400|15|1|            |ASHOKLEY26JAN216CE|0|2|0|0||E|N|N|N|P|N|||37|N
36032|4244|OPTSTK|HDFCAMC|XX||1451572200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|7115|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2680PE|0|0|2|0||E|N|N|N|P|N|||1410|N
36033|212|OPTSTK|ASHOKLEY|XX||1453991400|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1716|5716|0|0|0|1451208080|1453939200|1453991400|15|1|            |ASHOKLEY26JAN216PE|0|2|0|0||E|N|N|N|P|N|||3716|N
36034|4244|OPTSTK|HDFCAMC|XX||1451572200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|9645|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2720CE|0|0|2|0||E|N|N|N|P|N|||2555|N
36035|4244|OPTSTK|HDFCAMC|XX||1451572200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|10520|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2720PE|0|0|2|0||E|N|N|N|P|N|||3020|N
36036|4244|OPTSTK|HDFCAMC|XX||1451572200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|7940|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2740CE|0|0|2|0||E|N|N|N|P|N|||1740|N
36037|4244|OPTSTK|HDFCAMC|XX||1451572200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|12525|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2740PE|0|0|2|0||E|N|N|N|P|N|||4130|N
36038|4244|OPTSTK|HDFCAMC|XX||1451572200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|6515|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2760CE|0|0|2|0||E|N|N|N|P|N|||1175|N
36039|18143|OPTSTK|JIOFIN|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |JIOFIN25DEC390CE|0|2|0|0||E|N|N|N|P|N|||5|N
36040|18143|OPTSTK|JIOFIN|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443916800|0|0|0|0|0|7090|11090|0|0|0|1451208080|1451520000|1451572200|15|1|            |JIOFIN25DEC390PE|0|2|0|0||E|N|N|N|P|N|||9090|N
36041|4244|OPTSTK|HDFCAMC|XX||1451572200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|17155|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2760PE|0|0|2|0||E|N|N|N|P|N|||7900|N
36042|4244|OPTSTK|HDFCAMC|XX||1451572200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|5320|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2780CE|0|0|2|0||E|N|N|N|P|N|||790|N
36043|4244|OPTSTK|HDFCAMC|XX||1451572200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|19325|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2780PE|0|0|2|0||E|N|N|N|P|N|||9260|N
36044|212|OPTSTK|ASHOKLEY|XX||1453991400|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2030|0|0|0|1451208080|1453939200|1453991400|15|1|            |ASHOKLEY26JAN218CE|0|2|0|0||E|N|N|N|P|N|||30|N
36045|212|OPTSTK|ASHOKLEY|XX||1453991400|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1908|5908|0|0|0|1451208080|1453939200|1453991400|15|1|            |ASHOKLEY26JAN218PE|0|2|0|0||E|N|N|N|P|N|||3908|N
36046|4244|OPTSTK|HDFCAMC|XX||1451572200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|3515|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2820CE|0|0|2|0||E|N|N|N|P|N|||405|N
36047|4244|OPTSTK|HDFCAMC|XX||1451572200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|800|23760|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2820PE|0|0|2|0||E|N|N|N|P|N|||12280|N
36048|21174|OPTSTK|CDSL|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |CDSL25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
36049|21174|OPTSTK|CDSL|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444176000|0|0|0|0|0|61895|82505|0|0|0|1451208080|1451520000|1451572200|15|1|            |CDSL25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||72200|N
36050|1363|OPTSTK|HINDALCO|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446249600|0|0|0|0|0|5|2035|0|0|0|1451208080|1453939200|1453991400|15|1|            |HINDALCO26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||35|N
36051|1363|OPTSTK|HINDALCO|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446249600|0|0|0|0|0|18670|27360|0|0|0|1451208080|1453939200|1453991400|15|1|            |HINDALCO26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||23015|N
36052|4244|OPTSTK|HDFCAMC|XX||1451572200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2835|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2840CE|0|0|2|0||E|N|N|N|P|N|||320|N
36053|4244|OPTSTK|HDFCAMC|XX||1451572200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|1840|25990|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2840PE|0|0|2|0||E|N|N|N|P|N|||13915|N
36054|4244|OPTSTK|HDFCAMC|XX||1451572200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2255|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2860CE|0|0|2|0||E|N|N|N|P|N|||250|N
36055|4244|OPTSTK|HDFCAMC|XX||1451572200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|3040|28220|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2860PE|0|0|2|0||E|N|N|N|P|N|||15630|N
36056|4244|OPTSTK|HDFCAMC|XX||1451572200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2205|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2880CE|0|0|2|0||E|N|N|N|P|N|||205|N
36057|4244|OPTSTK|HDFCAMC|XX||1451572200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|4380|30420|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2880PE|0|0|2|0||E|N|N|N|P|N|||17400|N
36058|2955|OPTSTK|KALYANKJIL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |KALYANKJIL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||5|N
36059|4244|OPTSTK|HDFCAMC|XX||1451572200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2165|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2920CE|0|0|2|0||E|N|N|N|P|N|||165|N
36060|2955|OPTSTK|KALYANKJIL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443916800|0|0|0|0|0|19415|26755|0|0|0|1451208080|1451520000|1451572200|15|1|            |KALYANKJIL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||23085|N
36061|4244|OPTSTK|HDFCAMC|XX||1451572200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|7420|34760|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2920PE|0|0|2|0||E|N|N|N|P|N|||21090|N
36062|4244|OPTSTK|HDFCAMC|XX||1451572200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2250|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2940CE|0|0|2|0||E|N|N|N|P|N|||250|N
36063|4244|OPTSTK|HDFCAMC|XX||1451572200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|9080|36890|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2940PE|0|0|2|0||E|N|N|N|P|N|||22985|N
36064|1406|OPTSTK|HINDPETRO|XX||1451572200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HINDPETRO25DEC575CE|0|2|0|0||E|N|N|N|P|N|||5|N
36065|1406|OPTSTK|HINDPETRO|XX||1451572200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|7095|12755|0|0|0|1451208080|1451520000|1451572200|15|1|            |HINDPETRO25DEC575PE|0|2|0|0||E|N|N|N|P|N|||9925|N
36066|212|OPTSTK|ASHOKLEY|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2024|0|0|0|1451208080|1453939200|1453991400|15|1|            |ASHOKLEY26JAN220CE|0|2|0|0||E|N|N|N|P|N|||24|N
36067|212|OPTSTK|ASHOKLEY|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|2101|6101|0|0|0|1451208080|1453939200|1453991400|15|1|            |ASHOKLEY26JAN220PE|0|2|0|0||E|N|N|N|P|N|||4101|N
36068|212|OPTSTK|ASHOKLEY|XX||1456410600|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2776|0|0|0|1451208080|1456358400|1456410600|15|1|            |ASHOKLEY26FEB186CE|0|2|0|0||E|N|N|N|P|N|||776|N
36069|1406|OPTSTK|HINDPETRO|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HINDPETRO25DEC585CE|0|2|0|0||E|N|N|N|P|N|||5|N
36070|1406|OPTSTK|HINDPETRO|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|8095|13755|0|0|0|1451208080|1451520000|1451572200|15|1|            |HINDPETRO25DEC585PE|0|2|0|0||E|N|N|N|P|N|||10925|N
36071|212|OPTSTK|ASHOKLEY|XX||1456410600|18600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|3388|0|0|0|1451208080|1456358400|1456410600|15|1|            |ASHOKLEY26FEB186PE|0|2|0|0||E|N|N|N|P|N|||1388|N
36072|4244|OPTSTK|HDFCAMC|XX||1451572200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2175|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2960CE|0|0|2|0||E|N|N|N|P|N|||175|N
36073|4244|OPTSTK|HDFCAMC|XX||1451572200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|10825|38995|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2960PE|0|0|2|0||E|N|N|N|P|N|||24910|N
36074|4244|OPTSTK|HDFCAMC|XX||1451572200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2125|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2980CE|0|0|2|0||E|N|N|N|P|N|||125|N
36075|4244|OPTSTK|HDFCAMC|XX||1451572200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|12630|41080|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC2980PE|0|0|2|0||E|N|N|N|P|N|||26855|N
36076|1406|OPTSTK|HINDPETRO|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HINDPETRO25DEC650CE|0|2|0|0||E|N|N|N|P|N|||5|N
36077|1406|OPTSTK|HINDPETRO|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|14590|20250|0|0|0|1451208080|1451520000|1451572200|15|1|            |HINDPETRO25DEC650PE|0|2|0|0||E|N|N|N|P|N|||17420|N
36078|4244|OPTSTK|HDFCAMC|XX||1451572200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2060|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3020CE|0|0|2|0||E|N|N|N|P|N|||60|N
36079|1406|OPTSTK|HINDPETRO|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|5|2090|0|0|0|1451208080|1453939200|1453991400|15|1|            |HINDPETRO26JAN590CE|0|2|0|0||E|N|N|N|P|N|||90|N
36080|4244|OPTSTK|HDFCAMC|XX||1451572200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|16380|45190|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3020PE|0|0|2|0||E|N|N|N|P|N|||30785|N
36081|4244|OPTSTK|HDFCAMC|XX||1451572200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2040|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3040CE|0|0|2|0||E|N|N|N|P|N|||40|N
36082|4244|OPTSTK|HDFCAMC|XX||1451572200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|18300|47230|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3040PE|0|0|2|0||E|N|N|N|P|N|||32765|N
36083|1406|OPTSTK|HINDPETRO|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|8530|13950|0|0|0|1451208080|1453939200|1453991400|15|1|            |HINDPETRO26JAN590PE|0|2|0|0||E|N|N|N|P|N|||11240|N
36084|212|OPTSTK|ASHOKLEY|XX||1456410600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2259|0|0|0|1451208080|1456358400|1456410600|15|1|            |ASHOKLEY26FEB190CE|0|2|0|0||E|N|N|N|P|N|||259|N
36085|212|OPTSTK|ASHOKLEY|XX||1456410600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|3644|0|0|0|1451208080|1456358400|1456410600|15|1|            |ASHOKLEY26FEB190PE|0|2|0|0||E|N|N|N|P|N|||1644|N
36086|212|OPTSTK|ASHOKLEY|XX||1456410600|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2517|0|0|0|1451208080|1456358400|1456410600|15|1|            |ASHOKLEY26FEB194CE|0|2|0|0||E|N|N|N|P|N|||517|N
36087|212|OPTSTK|ASHOKLEY|XX||1456410600|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|3920|0|0|0|1451208080|1456358400|1456410600|15|1|            |ASHOKLEY26FEB194PE|0|2|0|0||E|N|N|N|P|N|||1920|N
36088|1424|OPTSTK|HINDZINC|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446249600|0|0|0|0|0|45|4045|0|0|0|1451208080|1453939200|1453991400|15|1|            |HINDZINC26JAN630CE|0|2|0|0||E|N|N|N|P|N|||2045|N
36089|10604|OPTSTK|BHARTIARTL|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446336000|0|0|0|0|0|56920|73370|0|0|0|1451208080|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||65145|N
36090|10604|OPTSTK|BHARTIARTL|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
36091|4244|OPTSTK|HDFCAMC|XX||1451572200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2025|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3060CE|0|0|2|0||E|N|N|N|P|N|||25|N
36092|4244|OPTSTK|HDFCAMC|XX||1451572200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|20245|49255|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3060PE|0|0|2|0||E|N|N|N|P|N|||34750|N
36093|1424|OPTSTK|HINDZINC|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446249600|0|0|0|0|0|1105|5675|0|0|0|1451208080|1453939200|1453991400|15|1|            |HINDZINC26JAN630PE|0|2|0|0||E|N|N|N|P|N|||3390|N
36094|20825|OPTSTK|HUDCO|XX||1451572200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |HUDCO25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
36095|20825|OPTSTK|HUDCO|XX||1451572200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|6109|10109|0|0|0|1451208080|1451520000|1451572200|15|1|            |HUDCO25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||8109|N
36096|20825|OPTSTK|HUDCO|XX||1451572200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |HUDCO25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
36097|20825|OPTSTK|HUDCO|XX||1451572200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|6609|10609|0|0|0|1451208080|1451520000|1451572200|15|1|            |HUDCO25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||8609|N
36098|20825|OPTSTK|HUDCO|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |HUDCO25DEC335CE|0|2|0|0||E|N|N|N|P|N|||1|N
36099|20825|OPTSTK|HUDCO|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|9855|13855|0|0|0|1451208080|1451520000|1451572200|15|1|            |HUDCO25DEC335PE|0|2|0|0||E|N|N|N|P|N|||11855|N
36100|4244|OPTSTK|HDFCAMC|XX||1451572200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2020|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3080CE|0|0|2|0||E|N|N|N|P|N|||20|N
36101|4244|OPTSTK|HDFCAMC|XX||1451572200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|22205|51275|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3080PE|0|0|2|0||E|N|N|N|P|N|||36740|N
36102|4244|OPTSTK|HDFCAMC|XX||1451572200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3120CE|0|0|2|0||E|N|N|N|P|N|||10|N
36103|212|OPTSTK|ASHOKLEY|XX||1456410600|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2184|0|0|0|1451208080|1456358400|1456410600|15|1|            |ASHOKLEY26FEB212CE|0|2|0|0||E|N|N|N|P|N|||184|N
36104|212|OPTSTK|ASHOKLEY|XX||1456410600|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1368|5368|0|0|0|1451208080|1456358400|1456410600|15|1|            |ASHOKLEY26FEB212PE|0|2|0|0||E|N|N|N|P|N|||3368|N
36105|4244|OPTSTK|HDFCAMC|XX||1451572200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|26160|55290|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3120PE|0|0|2|0||E|N|N|N|P|N|||40725|N
36106|4244|OPTSTK|HDFCAMC|XX||1451572200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3140CE|0|0|2|0||E|N|N|N|P|N|||5|N
36107|4244|OPTSTK|HDFCAMC|XX||1451572200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|28145|57295|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3140PE|0|0|2|0||E|N|N|N|P|N|||42720|N
36108|20825|OPTSTK|HUDCO|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |HUDCO25DEC340CE|0|2|0|0||E|N|N|N|P|N|||1|N
36109|4244|OPTSTK|HDFCAMC|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3160CE|0|0|2|0||E|N|N|N|P|N|||5|N
36110|4244|OPTSTK|HDFCAMC|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|30135|59295|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3160PE|0|0|2|0||E|N|N|N|P|N|||44715|N
36111|685|OPTSTK|CHOLAFIN|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1444176000|0|0|0|0|0|49990|69960|0|0|0|1451208080|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||59975|N
36112|685|OPTSTK|CHOLAFIN|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
36113|20825|OPTSTK|HUDCO|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|10354|14354|0|0|0|1451208080|1451520000|1451572200|15|1|            |HUDCO25DEC340PE|0|2|0|0||E|N|N|N|P|N|||12354|N
36114|4244|OPTSTK|HDFCAMC|XX||1451572200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3180CE|0|0|2|0||E|N|N|N|P|N|||5|N
36115|20825|OPTSTK|HUDCO|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|1|2037|0|0|0|1451208080|1453939200|1453991400|15|1|            |HUDCO26JAN295CE|0|2|0|0||E|N|N|N|P|N|||37|N
36116|4244|OPTSTK|HDFCAMC|XX||1451572200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|32130|61300|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3180PE|0|0|2|0||E|N|N|N|P|N|||46715|N
36117|20825|OPTSTK|HUDCO|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|5760|9760|0|0|0|1451208080|1453939200|1453991400|15|1|            |HUDCO26JAN295PE|0|2|0|0||E|N|N|N|P|N|||7760|N
36118|20825|OPTSTK|HUDCO|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|1|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |HUDCO26JAN330CE|0|2|0|0||E|N|N|N|P|N|||5|N
36119|20825|OPTSTK|HUDCO|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|9207|13207|0|0|0|1451208080|1453939200|1453991400|15|1|            |HUDCO26JAN330PE|0|2|0|0||E|N|N|N|P|N|||11207|N
36120|4244|OPTSTK|HDFCAMC|XX||1451572200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3220CE|0|0|2|0||E|N|N|N|P|N|||5|N
36121|4244|OPTSTK|HDFCAMC|XX||1451572200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|36120|65300|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3220PE|0|0|2|0||E|N|N|N|P|N|||50710|N
36122|4244|OPTSTK|HDFCAMC|XX||1451572200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3240CE|0|0|2|0||E|N|N|N|P|N|||5|N
36123|4244|OPTSTK|HDFCAMC|XX||1451572200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|38115|67295|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3240PE|0|0|2|0||E|N|N|N|P|N|||52705|N
36124|1922|OPTSTK|KOTAKBANK|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
36125|1922|OPTSTK|KOTAKBANK|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|42745|60115|0|0|0|1451208080|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||51430|N
36126|4963|OPTSTK|ICICIBANK|XX||1451572200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |ICICIBANK25DEC1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
36127|4244|OPTSTK|HDFCAMC|XX||1451572200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3260CE|0|0|2|0||E|N|N|N|P|N|||5|N
36128|4244|OPTSTK|HDFCAMC|XX||1451572200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|40115|69295|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3260PE|0|0|2|0||E|N|N|N|P|N|||54705|N
36129|4963|OPTSTK|ICICIBANK|XX||1451572200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446249600|0|0|0|0|0|32135|40875|0|0|0|1451208080|1451520000|1451572200|15|1|            |ICICIBANK25DEC1730PE|0|2|0|0||E|N|N|N|P|N|||36505|N
36130|4244|OPTSTK|HDFCAMC|XX||1451572200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3280CE|0|0|2|0||E|N|N|N|P|N|||5|N
36131|4244|OPTSTK|HDFCAMC|XX||1451572200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|42110|71290|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3280PE|0|0|2|0||E|N|N|N|P|N|||56700|N
36132|4244|OPTSTK|HDFCAMC|XX||1451572200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3320CE|0|0|2|0||E|N|N|N|P|N|||5|N
36133|4244|OPTSTK|HDFCAMC|XX||1451572200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|46105|75285|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3320PE|0|0|2|0||E|N|N|N|P|N|||60695|N
36134|4963|OPTSTK|ICICIBANK|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |ICICIBANK26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
36135|4963|OPTSTK|ICICIBANK|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446249600|0|0|0|0|0|32330|41070|0|0|0|1451208080|1453939200|1453991400|15|1|            |ICICIBANK26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||36700|N
36136|4244|OPTSTK|HDFCAMC|XX||1451572200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3340CE|0|0|2|0||E|N|N|N|P|N|||5|N
36137|4244|OPTSTK|HDFCAMC|XX||1451572200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|48105|77285|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3340PE|0|0|2|0||E|N|N|N|P|N|||62695|N
36138|9683|OPTSTK|KPITTECH|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |KPITTECH25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
36139|9683|OPTSTK|KPITTECH|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443916800|0|0|0|0|0|16545|33085|0|0|0|1451208080|1451520000|1451572200|15|1|            |KPITTECH25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||24815|N
36140|212|OPTSTK|ASHOKLEY|XX||1456410600|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2143|0|0|0|1451208080|1456358400|1456410600|15|1|            |ASHOKLEY26FEB216CE|0|2|0|0||E|N|N|N|P|N|||143|N
36141|4244|OPTSTK|HDFCAMC|XX||1451572200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3360CE|0|0|2|0||E|N|N|N|P|N|||5|N
36142|4244|OPTSTK|HDFCAMC|XX||1451572200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|50100|79280|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3360PE|0|0|2|0||E|N|N|N|P|N|||64690|N
36143|212|OPTSTK|ASHOKLEY|XX||1456410600|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1723|5723|0|0|0|1451208080|1456358400|1456410600|15|1|            |ASHOKLEY26FEB216PE|0|2|0|0||E|N|N|N|P|N|||3723|N
36144|212|OPTSTK|ASHOKLEY|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2110|0|0|0|1451208080|1456358400|1456410600|15|1|            |ASHOKLEY26FEB220CE|0|2|0|0||E|N|N|N|P|N|||110|N
36145|212|OPTSTK|ASHOKLEY|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|2086|6086|0|0|0|1451208080|1456358400|1456410600|15|1|            |ASHOKLEY26FEB220PE|0|2|0|0||E|N|N|N|P|N|||4086|N
36146|14418|OPTSTK|ASTRAL|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |ASTRAL25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
36147|14418|OPTSTK|ASTRAL|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1448755200|0|0|0|0|0|40765|55405|0|0|0|1451208080|1451520000|1451572200|15|1|            |ASTRAL25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||48085|N
36148|4244|OPTSTK|HDFCAMC|XX||1451572200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3380CE|0|0|2|0||E|N|N|N|P|N|||5|N
36149|4244|OPTSTK|HDFCAMC|XX||1451572200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|52100|81280|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3380PE|0|0|2|0||E|N|N|N|P|N|||66690|N
36150|4244|OPTSTK|HDFCAMC|XX||1451572200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3440CE|0|0|2|0||E|N|N|N|P|N|||5|N
36151|4244|OPTSTK|HDFCAMC|XX||1451572200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|58090|87270|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3440PE|0|0|2|0||E|N|N|N|P|N|||72680|N
36156|4244|OPTSTK|HDFCAMC|XX||1451572200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3480CE|0|0|2|0||E|N|N|N|P|N|||5|N
36157|4244|OPTSTK|HDFCAMC|XX||1451572200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|62090|91270|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3480PE|0|0|2|0||E|N|N|N|P|N|||76680|N
36158|4244|OPTSTK|HDFCAMC|XX||1451572200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3520CE|0|0|2|0||E|N|N|N|P|N|||5|N
36159|4244|OPTSTK|HDFCAMC|XX||1451572200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|66085|95265|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3520PE|0|0|2|0||E|N|N|N|P|N|||80675|N
36160|4244|OPTSTK|HDFCAMC|XX||1451572200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3560CE|0|0|2|0||E|N|N|N|P|N|||5|N
36163|4244|OPTSTK|HDFCAMC|XX||1451572200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|70080|99260|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3560PE|0|0|2|0||E|N|N|N|P|N|||84670|N
36164|4244|OPTSTK|HDFCAMC|XX||1451572200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3640CE|0|0|2|0||E|N|N|N|P|N|||5|N
36165|4244|OPTSTK|HDFCAMC|XX||1451572200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|78070|107250|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3640PE|0|0|2|0||E|N|N|N|P|N|||92660|N
36166|19234|OPTSTK|LAURUSLABS|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443916800|0|0|0|0|0|5|2040|0|0|0|1451208080|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||40|N
36167|19234|OPTSTK|LAURUSLABS|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443916800|0|0|0|0|0|4905|17295|0|0|0|1451208080|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||11100|N
36170|4244|OPTSTK|HDFCAMC|XX||1451572200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3680CE|0|0|2|0||E|N|N|N|P|N|||5|N
36171|4244|OPTSTK|HDFCAMC|XX||1451572200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|82065|111245|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3680PE|0|0|2|0||E|N|N|N|P|N|||96655|N
36172|19234|OPTSTK|LAURUSLABS|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
36173|19234|OPTSTK|LAURUSLABS|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443916800|0|0|0|0|0|10635|23415|0|0|0|1451208080|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||17025|N
36174|4244|OPTSTK|HDFCAMC|XX||1451572200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3720CE|0|0|2|0||E|N|N|N|P|N|||5|N
36175|4244|OPTSTK|HDFCAMC|XX||1451572200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|86060|115240|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3720PE|0|0|2|0||E|N|N|N|P|N|||100650|N
36176|4244|OPTSTK|HDFCAMC|XX||1451572200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3760CE|0|0|2|0||E|N|N|N|P|N|||5|N
36177|4244|OPTSTK|HDFCAMC|XX||1451572200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|90055|119235|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3760PE|0|0|2|0||E|N|N|N|P|N|||104645|N
36178|4244|OPTSTK|HDFCAMC|XX||1451572200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3840CE|0|0|2|0||E|N|N|N|P|N|||5|N
36179|4244|OPTSTK|HDFCAMC|XX||1451572200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|98045|127225|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3840PE|0|0|2|0||E|N|N|N|P|N|||112635|N
36180|4244|OPTSTK|HDFCAMC|XX||1451572200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3880CE|0|0|2|0||E|N|N|N|P|N|||5|N
36181|4244|OPTSTK|HDFCAMC|XX||1451572200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|102040|131220|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCAMC25DEC3880PE|0|0|2|0||E|N|N|N|P|N|||116630|N
36182|4244|OPTSTK|HDFCAMC|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|109195|138375|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN1480CE|0|0|2|0||E|N|N|N|P|N|||123785|N
36183|4244|OPTSTK|HDFCAMC|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN1480PE|0|0|2|0||E|N|N|N|P|N|||5|N
36184|4244|OPTSTK|HDFCAMC|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|105220|134400|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN1520CE|0|0|2|0||E|N|N|N|P|N|||119810|N
36185|4244|OPTSTK|HDFCAMC|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN1520PE|0|0|2|0||E|N|N|N|P|N|||5|N
36186|4244|OPTSTK|HDFCAMC|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|101240|130420|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN1560CE|0|0|2|0||E|N|N|N|P|N|||115830|N
36187|4244|OPTSTK|HDFCAMC|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN1560PE|0|0|2|0||E|N|N|N|P|N|||5|N
36188|4244|OPTSTK|HDFCAMC|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|93290|122470|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN1640CE|0|0|2|0||E|N|N|N|P|N|||107880|N
36189|1624|OPTSTK|IOC|XX||1451572200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |IOC25DEC188CE|0|2|0|0||E|N|N|N|P|N|||1|N
36190|1624|OPTSTK|IOC|XX||1451572200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|452|4452|0|0|0|1451208080|1451520000|1451572200|15|1|            |IOC25DEC188PE|0|2|0|0||E|N|N|N|P|N|||2452|N
36191|4244|OPTSTK|HDFCAMC|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN1640PE|0|0|2|0||E|N|N|N|P|N|||5|N
36192|4244|OPTSTK|HDFCAMC|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|89310|118490|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN1680CE|0|0|2|0||E|N|N|N|P|N|||103900|N
36193|4244|OPTSTK|HDFCAMC|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN1680PE|0|0|2|0||E|N|N|N|P|N|||5|N
36194|15141|OPTSTK|COLPAL|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1444176000|0|0|0|0|0|53935|71645|0|0|0|1451208080|1451520000|1451572200|15|1|            |COLPAL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||62790|N
36195|15141|OPTSTK|COLPAL|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |COLPAL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
36196|1997|OPTSTK|LICHSGFIN|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |LICHSGFIN25DEC820CE|0|2|0|0||E|N|N|N|P|N|||5|N
36197|1997|OPTSTK|LICHSGFIN|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|25835|31215|0|0|0|1451208080|1451520000|1451572200|15|1|            |LICHSGFIN25DEC820PE|0|2|0|0||E|N|N|N|P|N|||28525|N
36198|1624|OPTSTK|IOC|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |IOC25DEC190CE|0|2|0|0||E|N|N|N|P|N|||1|N
36199|1624|OPTSTK|IOC|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|652|4652|0|0|0|1451208080|1451520000|1451572200|15|1|            |IOC25DEC190PE|0|2|0|0||E|N|N|N|P|N|||2652|N
36200|1624|OPTSTK|IOC|XX||1451572200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |IOC25DEC192CE|0|2|0|0||E|N|N|N|P|N|||1|N
36201|1624|OPTSTK|IOC|XX||1451572200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|851|4851|0|0|0|1451208080|1451520000|1451572200|15|1|            |IOC25DEC192PE|0|2|0|0||E|N|N|N|P|N|||2851|N
36202|4244|OPTSTK|HDFCAMC|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|85335|114515|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN1720CE|0|0|2|0||E|N|N|N|P|N|||99925|N
36203|4244|OPTSTK|HDFCAMC|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN1720PE|0|0|2|0||E|N|N|N|P|N|||5|N
36204|1624|OPTSTK|IOC|XX||1451572200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |IOC25DEC194CE|0|2|0|0||E|N|N|N|P|N|||1|N
36205|1624|OPTSTK|IOC|XX||1451572200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1051|5051|0|0|0|1451208080|1451520000|1451572200|15|1|            |IOC25DEC194PE|0|2|0|0||E|N|N|N|P|N|||3051|N
36206|1624|OPTSTK|IOC|XX||1451572200|21700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |IOC25DEC217CE|0|2|0|0||E|N|N|N|P|N|||1|N
36207|1624|OPTSTK|IOC|XX||1451572200|21700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|3348|7348|0|0|0|1451208080|1451520000|1451572200|15|1|            |IOC25DEC217PE|0|2|0|0||E|N|N|N|P|N|||5348|N
36208|1624|OPTSTK|IOC|XX||1451572200|21900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |IOC25DEC219CE|0|2|0|0||E|N|N|N|P|N|||1|N
36209|1624|OPTSTK|IOC|XX||1451572200|21900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|3548|7548|0|0|0|1451208080|1451520000|1451572200|15|1|            |IOC25DEC219PE|0|2|0|0||E|N|N|N|P|N|||5548|N
36210|1624|OPTSTK|IOC|XX||1451572200|22100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |IOC25DEC221CE|0|2|0|0||E|N|N|N|P|N|||1|N
36211|1624|OPTSTK|IOC|XX||1451572200|22100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|3748|7748|0|0|0|1451208080|1451520000|1451572200|15|1|            |IOC25DEC221PE|0|2|0|0||E|N|N|N|P|N|||5748|N
36212|4244|OPTSTK|HDFCAMC|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|81355|110535|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN1760CE|0|0|2|0||E|N|N|N|P|N|||95945|N
36213|1624|OPTSTK|IOC|XX||1451572200|22300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |IOC25DEC223CE|0|2|0|0||E|N|N|N|P|N|||1|N
36214|1624|OPTSTK|IOC|XX||1451572200|22300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|3948|7948|0|0|0|1451208080|1451520000|1451572200|15|1|            |IOC25DEC223PE|0|2|0|0||E|N|N|N|P|N|||5948|N
36215|1624|OPTSTK|IOC|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |IOC25DEC225CE|0|2|0|0||E|N|N|N|P|N|||1|N
36216|4244|OPTSTK|HDFCAMC|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN1760PE|0|0|2|0||E|N|N|N|P|N|||5|N
36217|1624|OPTSTK|IOC|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|4148|8148|0|0|0|1451208080|1451520000|1451572200|15|1|            |IOC25DEC225PE|0|2|0|0||E|N|N|N|P|N|||6148|N
36218|1624|OPTSTK|IOC|XX||1453991400|18900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2049|0|0|0|1451208080|1453939200|1453991400|15|1|            |IOC26JAN189CE|0|2|0|0||E|N|N|N|P|N|||49|N
36219|1624|OPTSTK|IOC|XX||1453991400|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|513|4513|0|0|0|1451208080|1453939200|1453991400|15|1|            |IOC26JAN189PE|0|2|0|0||E|N|N|N|P|N|||2513|N
36220|4244|OPTSTK|HDFCAMC|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|73405|102585|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN1840CE|0|0|2|0||E|N|N|N|P|N|||87995|N
36221|4244|OPTSTK|HDFCAMC|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN1840PE|0|0|2|0||E|N|N|N|P|N|||5|N
36222|1624|OPTSTK|IOC|XX||1453991400|19300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2029|0|0|0|1451208080|1453939200|1453991400|15|1|            |IOC26JAN193CE|0|2|0|0||E|N|N|N|P|N|||29|N
36223|1624|OPTSTK|IOC|XX||1453991400|19300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|891|4891|0|0|0|1451208080|1453939200|1453991400|15|1|            |IOC26JAN193PE|0|2|0|0||E|N|N|N|P|N|||2891|N
36224|4244|OPTSTK|HDFCAMC|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|69430|98600|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN1880CE|0|0|2|0||E|N|N|N|P|N|||84015|N
36225|4244|OPTSTK|HDFCAMC|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN1880PE|0|0|2|0||E|N|N|N|P|N|||5|N
36226|4244|OPTSTK|HDFCAMC|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|65460|94620|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN1920CE|0|0|2|0||E|N|N|N|P|N|||80040|N
36227|4244|OPTSTK|HDFCAMC|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN1920PE|0|0|2|0||E|N|N|N|P|N|||5|N
36228|4244|OPTSTK|HDFCAMC|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|61490|90650|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN1960CE|0|0|2|0||E|N|N|N|P|N|||76070|N
36229|4244|OPTSTK|HDFCAMC|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN1960PE|0|0|2|0||E|N|N|N|P|N|||10|N
36230|1624|OPTSTK|IOC|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1451208080|1453939200|1453991400|15|1|            |IOC26JAN215CE|0|2|0|0||E|N|N|N|P|N|||1|N
36231|1624|OPTSTK|IOC|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|3050|7050|0|0|0|1451208080|1453939200|1453991400|15|1|            |IOC26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5050|N
36232|24948|OPTSTK|LTF|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1451208080|1451520000|1451572200|15|1|            |LTF25DEC335CE|0|2|0|0||E|N|N|N|P|N|||15|N
36233|24948|OPTSTK|LTF|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443916800|0|0|0|0|0|1135|5135|0|0|0|1451208080|1451520000|1451572200|15|1|            |LTF25DEC335PE|0|2|0|0||E|N|N|N|P|N|||3135|N
36234|4244|OPTSTK|HDFCAMC|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|59510|88660|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN1980CE|0|0|2|0||E|N|N|N|P|N|||74085|N
36235|1624|OPTSTK|IOC|XX||1453991400|21900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1451208080|1453939200|1453991400|15|1|            |IOC26JAN219CE|0|2|0|0||E|N|N|N|P|N|||1|N
36236|4244|OPTSTK|HDFCAMC|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN1980PE|0|0|2|0||E|N|N|N|P|N|||10|N
36237|1624|OPTSTK|IOC|XX||1453991400|21900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|3447|7447|0|0|0|1451208080|1453939200|1453991400|15|1|            |IOC26JAN219PE|0|2|0|0||E|N|N|N|P|N|||5447|N
36238|4244|OPTSTK|HDFCAMC|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|55555|84675|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2020CE|0|0|2|0||E|N|N|N|P|N|||70115|N
36239|4244|OPTSTK|HDFCAMC|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2020|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2020PE|0|0|2|0||E|N|N|N|P|N|||20|N
36240|4244|OPTSTK|HDFCAMC|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|53580|82680|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2040CE|0|0|2|0||E|N|N|N|P|N|||68130|N
36241|4244|OPTSTK|HDFCAMC|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2025|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2040PE|0|0|2|0||E|N|N|N|P|N|||25|N
36242|14418|OPTSTK|ASTRAL|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448755200|0|0|0|0|0|5|2015|0|0|0|1451208080|1453939200|1453991400|15|1|            |ASTRAL26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||15|N
36243|14418|OPTSTK|ASTRAL|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448755200|0|0|0|0|0|39920|54520|0|0|0|1451208080|1453939200|1453991400|15|1|            |ASTRAL26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||47220|N
36244|4244|OPTSTK|HDFCAMC|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|51620|80690|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2060CE|0|0|2|0||E|N|N|N|P|N|||66155|N
36245|4244|OPTSTK|HDFCAMC|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2035|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2060PE|0|0|2|0||E|N|N|N|P|N|||35|N
36246|21238|OPTSTK|AUBANK|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448755200|0|0|0|0|0|28685|39535|0|0|0|1451208080|1451520000|1451572200|15|1|            |AUBANK25DEC640CE|0|2|0|0||E|N|N|N|P|N|||34110|N
36247|21238|OPTSTK|AUBANK|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |AUBANK25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
36248|438|OPTSTK|BHEL|XX||1451572200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446336000|0|0|0|0|0|5|2020|0|0|0|1451208080|1451520000|1451572200|15|1|            |BHEL25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
36249|438|OPTSTK|BHEL|XX||1451572200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446336000|0|0|0|0|0|1545|5545|0|0|0|1451208080|1451520000|1451572200|15|1|            |BHEL25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||3545|N
36250|13611|OPTSTK|IRCTC|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |IRCTC26JAN910CE|0|2|0|0||E|N|N|N|P|N|||5|N
36251|13611|OPTSTK|IRCTC|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446249600|0|0|0|0|0|19365|25425|0|0|0|1451208080|1453939200|1453991400|15|1|            |IRCTC26JAN910PE|0|2|0|0||E|N|N|N|P|N|||22395|N
36252|4244|OPTSTK|HDFCAMC|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|49655|78695|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2080CE|0|0|2|0||E|N|N|N|P|N|||64175|N
36253|4244|OPTSTK|HDFCAMC|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2045|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2080PE|0|0|2|0||E|N|N|N|P|N|||45|N
36254|438|OPTSTK|BHEL|XX||1451572200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1451208080|1451520000|1451572200|15|1|            |BHEL25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
36255|438|OPTSTK|BHEL|XX||1451572200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446336000|0|0|0|0|0|2035|6035|0|0|0|1451208080|1451520000|1451572200|15|1|            |BHEL25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||4035|N
36256|21238|OPTSTK|AUBANK|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448755200|0|0|0|0|0|28980|39830|0|0|0|1451208080|1453939200|1453991400|15|1|            |AUBANK26JAN640CE|0|2|0|0||E|N|N|N|P|N|||34405|N
36257|21238|OPTSTK|AUBANK|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |AUBANK26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
36258|4244|OPTSTK|HDFCAMC|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|45755|74705|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2120CE|0|0|2|0||E|N|N|N|P|N|||60230|N
36259|4244|OPTSTK|HDFCAMC|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2080|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2120PE|0|0|2|0||E|N|N|N|P|N|||80|N
36260|10440|OPTSTK|LUPIN|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |LUPIN25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36261|21238|OPTSTK|AUBANK|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448755200|0|0|0|0|0|23415|34185|0|0|0|1451208080|1456358400|1456410600|15|1|            |AUBANK26FEB700CE|0|2|0|0||E|N|N|N|P|N|||28800|N
36262|21238|OPTSTK|AUBANK|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448755200|0|0|0|0|0|5|2040|0|0|0|1451208080|1456358400|1456410600|15|1|            |AUBANK26FEB700PE|0|2|0|0||E|N|N|N|P|N|||40|N
36263|10440|OPTSTK|LUPIN|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|38370|58340|0|0|0|1451208080|1451520000|1451572200|15|1|            |LUPIN25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||48355|N
36264|438|OPTSTK|BHEL|XX||1451572200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |BHEL25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36265|438|OPTSTK|BHEL|XX||1451572200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446336000|0|0|0|0|0|2530|6530|0|0|0|1451208080|1451520000|1451572200|15|1|            |BHEL25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||4530|N
36266|2031|OPTSTK|M&M|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |M&M25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
36267|5900|OPTSTK|AXISBANK|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1448755200|0|0|0|0|0|37590|47600|0|0|0|1451208080|1451520000|1451572200|15|1|            |AXISBANK25DEC800CE|0|2|0|0||E|N|N|N|P|N|||42595|N
36268|2031|OPTSTK|M&M|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443916800|0|0|0|0|0|88810|125110|0|0|0|1451208080|1451520000|1451572200|15|1|            |M&M25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||106960|N
36269|5900|OPTSTK|AXISBANK|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |AXISBANK25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
36270|20261|OPTSTK|IREDA|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1451208080|1453939200|1453991400|15|1|            |IREDA26JAN220CE|0|0|0|0||E|N|N|N|P|N|||1|N
36271|20261|OPTSTK|IREDA|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446249600|0|0|0|0|0|6001|10001|0|0|0|1451208080|1453939200|1453991400|15|1|            |IREDA26JAN220PE|0|0|0|0||E|N|N|N|P|N|||8001|N
36272|5900|OPTSTK|AXISBANK|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448755200|0|0|0|0|0|37965|47965|0|0|0|1451208080|1453939200|1453991400|15|1|            |AXISBANK26JAN800CE|0|2|0|0||E|N|N|N|P|N|||42965|N
36273|5900|OPTSTK|AXISBANK|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |AXISBANK26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
36274|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1448755200|0|0|0|0|0|390165|470725|0|0|0|1451208080|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||430445|N
36275|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
36276|4244|OPTSTK|HDFCAMC|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|43820|72710|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2140CE|0|0|2|0||E|N|N|N|P|N|||58265|N
36277|2029|OPTSTK|IRFC|XX||1453991400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446249600|0|0|0|0|0|1|2010|0|0|0|1451208080|1453939200|1453991400|15|1|            |IRFC26JAN162CE|0|2|0|0||E|N|N|N|P|N|||10|N
36278|2029|OPTSTK|IRFC|XX||1453991400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446249600|0|0|0|0|0|1976|5976|0|0|0|1451208080|1453939200|1453991400|15|1|            |IRFC26JAN162PE|0|2|0|0||E|N|N|N|P|N|||3976|N
36279|4244|OPTSTK|HDFCAMC|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2105|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2140PE|0|0|2|0||E|N|N|N|P|N|||105|N
36280|438|OPTSTK|BHEL|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |BHEL25DEC355CE|0|2|0|0||E|N|N|N|P|N|||5|N
36281|438|OPTSTK|BHEL|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446336000|0|0|0|0|0|5270|9270|0|0|0|1451208080|1451520000|1451572200|15|1|            |BHEL25DEC355PE|0|2|0|0||E|N|N|N|P|N|||7270|N
36282|438|OPTSTK|BHEL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |BHEL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||5|N
36283|438|OPTSTK|BHEL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446336000|0|0|0|0|0|5770|9770|0|0|0|1451208080|1451520000|1451572200|15|1|            |BHEL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||7770|N
36284|4244|OPTSTK|HDFCAMC|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|41900|70710|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2160CE|0|0|2|0||E|N|N|N|P|N|||56305|N
36285|4244|OPTSTK|HDFCAMC|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2130|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2160PE|0|0|2|0||E|N|N|N|P|N|||130|N
36286|19061|OPTSTK|MANAPPURAM|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |MANAPPURAM25DEC375CE|0|2|0|0||E|N|N|N|P|N|||5|N
36287|19061|OPTSTK|MANAPPURAM|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|5980|9980|0|0|0|1451208080|1451520000|1451572200|15|1|            |MANAPPURAM25DEC375PE|0|2|0|0||E|N|N|N|P|N|||7980|N
36288|438|OPTSTK|BHEL|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |BHEL25DEC365CE|0|2|0|0||E|N|N|N|P|N|||5|N
36289|438|OPTSTK|BHEL|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446336000|0|0|0|0|0|6270|10270|0|0|0|1451208080|1451520000|1451572200|15|1|            |BHEL25DEC365PE|0|2|0|0||E|N|N|N|P|N|||8270|N
36290|4244|OPTSTK|HDFCAMC|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|39995|68715|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2180CE|0|0|2|0||E|N|N|N|P|N|||54355|N
36291|4244|OPTSTK|HDFCAMC|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2170|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2180PE|0|0|2|0||E|N|N|N|P|N|||170|N
36292|4244|OPTSTK|HDFCAMC|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|36235|64725|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2220CE|0|0|2|0||E|N|N|N|P|N|||50480|N
36293|4244|OPTSTK|HDFCAMC|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2270|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2220PE|0|0|2|0||E|N|N|N|P|N|||270|N
36294|19061|OPTSTK|MANAPPURAM|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |MANAPPURAM25DEC410CE|0|2|0|0||E|N|N|N|P|N|||5|N
36295|17094|OPTSTK|CROMPTON|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |CROMPTON25DEC390CE|0|2|0|0||E|N|N|N|P|N|||5|N
36296|19061|OPTSTK|MANAPPURAM|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|9475|13475|0|0|0|1451208080|1451520000|1451572200|15|1|            |MANAPPURAM25DEC410PE|0|2|0|0||E|N|N|N|P|N|||11475|N
36297|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1448755200|0|0|0|0|0|240335|320895|0|0|0|1451208080|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||280615|N
36298|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36299|17094|OPTSTK|CROMPTON|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1444176000|0|0|0|0|0|10990|14990|0|0|0|1451208080|1451520000|1451572200|15|1|            |CROMPTON25DEC390PE|0|2|0|0||E|N|N|N|P|N|||12990|N
36300|438|OPTSTK|BHEL|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446336000|0|0|0|0|0|5|2115|0|0|0|1451208080|1453939200|1453991400|15|1|            |BHEL26JAN325CE|0|2|0|0||E|N|N|N|P|N|||115|N
36301|438|OPTSTK|BHEL|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446336000|0|0|0|0|0|2465|6465|0|0|0|1451208080|1453939200|1453991400|15|1|            |BHEL26JAN325PE|0|2|0|0||E|N|N|N|P|N|||4465|N
36302|4244|OPTSTK|HDFCAMC|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|34385|62725|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2240CE|0|0|2|0||E|N|N|N|P|N|||48555|N
36303|4244|OPTSTK|HDFCAMC|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2335|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2240PE|0|0|2|0||E|N|N|N|P|N|||335|N
36304|438|OPTSTK|BHEL|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446336000|0|0|0|0|0|5|2225|0|0|0|1451208080|1453939200|1453991400|15|1|            |BHEL26JAN335CE|0|2|0|0||E|N|N|N|P|N|||225|N
36305|438|OPTSTK|BHEL|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446336000|0|0|0|0|0|3340|7340|0|0|0|1451208080|1453939200|1453991400|15|1|            |BHEL26JAN335PE|0|2|0|0||E|N|N|N|P|N|||5340|N
36306|4244|OPTSTK|HDFCAMC|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|32565|60735|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2260CE|0|0|2|0||E|N|N|N|P|N|||46650|N
36307|4244|OPTSTK|HDFCAMC|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2415|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2260PE|0|0|2|0||E|N|N|N|P|N|||415|N
36308|31181|OPTSTK|MCX|XX||1451572200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443916800|0|0|0|0|0|5|12355|0|0|0|1451208080|1451520000|1451572200|15|1|            |MCX25DEC11600CE|0|2|0|0||E|N|N|N|P|N|||915|N
36309|31181|OPTSTK|MCX|XX||1451572200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443916800|0|0|0|0|0|11935|143645|0|0|0|1451208080|1451520000|1451572200|15|1|            |MCX25DEC11600PE|0|2|0|0||E|N|N|N|P|N|||77790|N
36310|4244|OPTSTK|HDFCAMC|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|30770|58740|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2280CE|0|0|2|0||E|N|N|N|P|N|||44755|N
36311|4244|OPTSTK|HDFCAMC|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2510|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2280PE|0|0|2|0||E|N|N|N|P|N|||510|N
36312|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448755200|0|0|0|0|0|392395|472945|0|0|0|1451208080|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||432670|N
36313|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
36314|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448755200|0|0|0|0|0|243260|323810|0|0|0|1451208080|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||283535|N
36315|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36316|18096|OPTSTK|JUBLFOOD|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |JUBLFOOD25DEC790CE|0|2|0|0||E|N|N|N|P|N|||5|N
36317|18096|OPTSTK|JUBLFOOD|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446249600|0|0|0|0|0|19295|25265|0|0|0|1451208080|1451520000|1451572200|15|1|            |JUBLFOOD25DEC790PE|0|2|0|0||E|N|N|N|P|N|||22280|N
36318|4244|OPTSTK|HDFCAMC|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|27285|54765|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2320CE|0|0|2|0||E|N|N|N|P|N|||41025|N
36319|4244|OPTSTK|HDFCAMC|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2755|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2320PE|0|0|2|0||E|N|N|N|P|N|||755|N
36320|438|OPTSTK|BHEL|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446336000|0|0|0|0|0|5|2115|0|0|0|1451208080|1453939200|1453991400|15|1|            |BHEL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||115|N
36321|438|OPTSTK|BHEL|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446336000|0|0|0|0|0|4720|8720|0|0|0|1451208080|1453939200|1453991400|15|1|            |BHEL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||6720|N
36322|4244|OPTSTK|HDFCAMC|XX||1453991400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|25600|52780|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2340CE|0|0|2|0||E|N|N|N|P|N|||39190|N
36323|4244|OPTSTK|HDFCAMC|XX||1453991400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2400|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2340PE|0|0|2|0||E|N|N|N|P|N|||400|N
36324|2142|OPTSTK|MFSL|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |MFSL25DEC2120CE|2|0|0|0||E|N|N|N|P|N|||5|N
36325|2142|OPTSTK|MFSL|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443916800|0|0|0|0|0|34075|49925|0|0|0|1451208080|1451520000|1451572200|15|1|            |MFSL25DEC2120PE|2|0|0|0||E|N|N|N|P|N|||42000|N
36326|4204|OPTSTK|MOTHERSON|XX||1451572200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |MOTHERSON25DEC156CE|0|0|2|0||E|N|N|N|P|N|||1|N
36327|16675|OPTSTK|BAJAJFINSV|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
36328|4204|OPTSTK|MOTHERSON|XX||1451572200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443916800|0|0|0|0|0|1558|5558|0|0|0|1451208080|1451520000|1451572200|15|1|            |MOTHERSON25DEC156PE|0|0|2|0||E|N|N|N|P|N|||3558|N
36329|16675|OPTSTK|BAJAJFINSV|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1448755200|0|0|0|0|0|55880|73990|0|0|0|1451208080|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||64935|N
36330|4244|OPTSTK|HDFCAMC|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|23950|50810|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2360CE|0|0|2|0||E|N|N|N|P|N|||37380|N
36331|4244|OPTSTK|HDFCAMC|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|3090|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2360PE|0|0|2|0||E|N|N|N|P|N|||1090|N
36332|4244|OPTSTK|HDFCAMC|XX||1453991400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|22350|48850|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2380CE|0|0|2|0||E|N|N|N|P|N|||35600|N
36333|4244|OPTSTK|HDFCAMC|XX||1453991400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|3295|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2380PE|0|0|2|0||E|N|N|N|P|N|||1295|N
36334|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1451208080|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||15|N
36335|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443916800|0|0|0|0|0|37255|80135|0|0|0|1451208080|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||58695|N
36336|4244|OPTSTK|HDFCAMC|XX||1453991400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|19295|44955|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2420CE|0|0|2|0||E|N|N|N|P|N|||32125|N
36337|2955|OPTSTK|KALYANKJIL|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446249600|0|0|0|0|0|5|2025|0|0|0|1451208080|1453939200|1453991400|15|1|            |KALYANKJIL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||25|N
36338|2955|OPTSTK|KALYANKJIL|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446249600|0|0|0|0|0|17160|24420|0|0|0|1451208080|1453939200|1453991400|15|1|            |KALYANKJIL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||20790|N
36339|16675|OPTSTK|BAJAJFINSV|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
36340|16675|OPTSTK|BAJAJFINSV|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1448755200|0|0|0|0|0|93840|111950|0|0|0|1451208080|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||102895|N
36341|4244|OPTSTK|HDFCAMC|XX||1453991400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|3800|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2420PE|0|0|2|0||E|N|N|N|P|N|||1800|N
36342|4244|OPTSTK|HDFCAMC|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|17850|43030|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2440CE|0|0|2|0||E|N|N|N|P|N|||30440|N
36343|11373|OPTSTK|BIOCON|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |BIOCON25DEC530CE|0|2|0|0||E|N|N|N|P|N|||5|N
36344|11373|OPTSTK|BIOCON|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446336000|0|0|0|0|0|10380|15190|0|0|0|1451208080|1451520000|1451572200|15|1|            |BIOCON25DEC530PE|0|2|0|0||E|N|N|N|P|N|||12785|N
36345|4244|OPTSTK|HDFCAMC|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2890|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2440PE|0|0|2|0||E|N|N|N|P|N|||890|N
36346|4244|OPTSTK|HDFCAMC|XX||1453991400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|16460|41130|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2460CE|0|0|2|0||E|N|N|N|P|N|||28795|N
36347|13359|OPTSTK|KFINTECH|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446249600|0|0|0|0|0|23175|41365|0|0|0|1451208080|1451520000|1451572200|15|1|            |KFINTECH25DEC780CE|0|2|0|0||E|N|N|N|P|N|||32270|N
36348|4244|OPTSTK|HDFCAMC|XX||1453991400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|3435|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2460PE|0|0|2|0||E|N|N|N|P|N|||1180|N
36349|13359|OPTSTK|KFINTECH|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |KFINTECH25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
36350|13359|OPTSTK|KFINTECH|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446249600|0|0|0|0|0|37455|55645|0|0|0|1451208080|1453939200|1453991400|15|1|            |KFINTECH26JAN640CE|0|2|0|0||E|N|N|N|P|N|||46550|N
36351|13359|OPTSTK|KFINTECH|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |KFINTECH26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
36352|13359|OPTSTK|KFINTECH|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446249600|0|0|0|0|0|25650|43690|0|0|0|1451208080|1453939200|1453991400|15|1|            |KFINTECH26JAN760CE|0|2|0|0||E|N|N|N|P|N|||34670|N
36353|13359|OPTSTK|KFINTECH|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|2055|0|0|0|1451208080|1453939200|1453991400|15|1|            |KFINTECH26JAN760PE|0|2|0|0||E|N|N|N|P|N|||55|N
36354|4244|OPTSTK|HDFCAMC|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|15125|39245|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2480CE|0|0|2|0||E|N|N|N|P|N|||27185|N
36355|4244|OPTSTK|HDFCAMC|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|3930|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2480PE|0|0|2|0||E|N|N|N|P|N|||1395|N
36356|11703|OPTSTK|ALKEM|XX||1451572200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |ALKEM25DEC7350CE|0|2|0|0||E|N|N|N|P|N|||5|N
36357|11703|OPTSTK|ALKEM|XX||1451572200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1447286400|0|0|0|0|0|151695|197245|0|0|0|1451208080|1451520000|1451572200|15|1|            |ALKEM25DEC7350PE|0|2|0|0||E|N|N|N|P|N|||174470|N
36358|4244|OPTSTK|HDFCAMC|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|10245|33155|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2520CE|0|0|2|0||E|N|N|N|P|N|||21700|N
36359|4244|OPTSTK|HDFCAMC|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|585|6855|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2520PE|0|0|2|0||E|N|N|N|P|N|||3720|N
36360|4244|OPTSTK|HDFCAMC|XX||1453991400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|11505|33765|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2540CE|0|0|2|0||E|N|N|N|P|N|||22635|N
36361|4244|OPTSTK|HDFCAMC|XX||1453991400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|780|7700|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2540PE|0|0|2|0||E|N|N|N|P|N|||4240|N
36362|4244|OPTSTK|HDFCAMC|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|10415|31985|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2560CE|0|0|2|0||E|N|N|N|P|N|||21200|N
36363|4244|OPTSTK|HDFCAMC|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|990|8600|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2560PE|0|0|2|0||E|N|N|N|P|N|||4795|N
36364|16675|OPTSTK|BAJAJFINSV|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
36365|16675|OPTSTK|BAJAJFINSV|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448755200|0|0|0|0|0|54645|72735|0|0|0|1451208080|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||63690|N
36366|4244|OPTSTK|HDFCAMC|XX||1453991400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|9395|30255|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2580CE|0|0|2|0||E|N|N|N|P|N|||19825|N
36367|4244|OPTSTK|HDFCAMC|XX||1453991400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|6775|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2580PE|0|0|2|0||E|N|N|N|P|N|||2615|N
36368|4244|OPTSTK|HDFCAMC|XX||1453991400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|7550|26920|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2620CE|0|0|2|0||E|N|N|N|P|N|||17235|N
36369|4244|OPTSTK|HDFCAMC|XX||1453991400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|1890|11700|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2620PE|0|0|2|0||E|N|N|N|P|N|||6795|N
36370|4244|OPTSTK|HDFCAMC|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|3900|22500|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2640CE|0|0|2|0||E|N|N|N|P|N|||13200|N
36371|1901|OPTSTK|CUMMINSIND|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|5|2030|0|0|0|1451208080|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||30|N
36372|1901|OPTSTK|CUMMINSIND|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|35530|82730|0|0|0|1451208080|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||59130|N
36373|4244|OPTSTK|HDFCAMC|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|9410|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2640PE|0|0|2|0||E|N|N|N|P|N|||4115|N
36374|4244|OPTSTK|HDFCAMC|XX||1453991400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|2905|20715|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2660CE|0|0|2|0||E|N|N|N|P|N|||11810|N
36375|4244|OPTSTK|HDFCAMC|XX||1453991400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|2710|14080|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2660PE|0|0|2|0||E|N|N|N|P|N|||8395|N
36376|1901|OPTSTK|CUMMINSIND|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36377|1901|OPTSTK|CUMMINSIND|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|105330|152720|0|0|0|1451208080|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||129025|N
36378|16675|OPTSTK|BAJAJFINSV|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
36379|16675|OPTSTK|BAJAJFINSV|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448755200|0|0|0|0|0|92410|110520|0|0|0|1451208080|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||101465|N
36380|9480|OPTSTK|LICI|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |LICI26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
36381|9480|OPTSTK|LICI|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446249600|0|0|0|0|0|37720|45730|0|0|0|1451208080|1453939200|1453991400|15|1|            |LICI26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||41725|N
36382|317|OPTSTK|BAJFINANCE|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1330CE|0|0|0|0||E|N|N|N|P|N|||5|N
36383|317|OPTSTK|BAJFINANCE|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1448755200|0|0|0|0|0|26720|36700|0|0|0|1451208080|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1330PE|0|0|0|0||E|N|N|N|P|N|||31710|N
36384|317|OPTSTK|BAJFINANCE|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1520CE|0|0|0|0||E|N|N|N|P|N|||5|N
36385|317|OPTSTK|BAJFINANCE|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1448755200|0|0|0|0|0|45700|55680|0|0|0|1451208080|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1520PE|0|0|0|0||E|N|N|N|P|N|||50690|N
36386|4244|OPTSTK|HDFCAMC|XX||1453991400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|2425|19445|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2680CE|0|0|2|0||E|N|N|N|P|N|||10935|N
36387|4244|OPTSTK|HDFCAMC|XX||1453991400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|3195|15365|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2680PE|0|0|2|0||E|N|N|N|P|N|||9280|N
36388|4244|OPTSTK|HDFCAMC|XX||1453991400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|880|16290|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2720CE|0|0|2|0||E|N|N|N|P|N|||8585|N
36389|4244|OPTSTK|HDFCAMC|XX||1453991400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|350|14120|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2720PE|0|0|2|0||E|N|N|N|P|N|||7235|N
36390|4244|OPTSTK|HDFCAMC|XX||1453991400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|310|14920|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2740CE|0|0|2|0||E|N|N|N|P|N|||7615|N
36391|17818|OPTSTK|LTIM|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |LTIM25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
36392|17818|OPTSTK|LTIM|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446249600|0|0|0|0|0|158515|219155|0|0|0|1451208080|1451520000|1451572200|15|1|            |LTIM25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||188835|N
36393|4244|OPTSTK|HDFCAMC|XX||1453991400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|4975|19555|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2740PE|0|0|2|0||E|N|N|N|P|N|||12265|N
36394|4244|OPTSTK|HDFCAMC|XX||1453991400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|13405|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2760CE|0|0|2|0||E|N|N|N|P|N|||6500|N
36395|4244|OPTSTK|HDFCAMC|XX||1453991400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|1600|16970|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2760PE|0|0|2|0||E|N|N|N|P|N|||9285|N
36396|4244|OPTSTK|HDFCAMC|XX||1453991400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|2550|15570|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2780CE|0|0|2|0||E|N|N|N|P|N|||9060|N
36397|4244|OPTSTK|HDFCAMC|XX||1453991400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|2875|19035|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2780PE|0|0|2|0||E|N|N|N|P|N|||10955|N
36398|6545|OPTSTK|NYKAA|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |NYKAA25DEC315CE|0|0|2|0||E|N|N|N|P|N|||5|N
36399|6545|OPTSTK|NYKAA|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|3780|7780|0|0|0|1451208080|1451520000|1451572200|15|1|            |NYKAA25DEC315PE|0|0|2|0||E|N|N|N|P|N|||5780|N
36400|6545|OPTSTK|NYKAA|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |NYKAA25DEC360CE|0|0|2|0||E|N|N|N|P|N|||5|N
36401|6545|OPTSTK|NYKAA|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|8275|12275|0|0|0|1451208080|1451520000|1451572200|15|1|            |NYKAA25DEC360PE|0|0|2|0||E|N|N|N|P|N|||10275|N
36402|4244|OPTSTK|HDFCAMC|XX||1453991400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|9995|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2820CE|0|0|2|0||E|N|N|N|P|N|||4250|N
36403|4244|OPTSTK|HDFCAMC|XX||1453991400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|8150|25840|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2820PE|0|0|2|0||E|N|N|N|P|N|||16995|N
36404|4244|OPTSTK|HDFCAMC|XX||1453991400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|9035|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2840CE|0|0|2|0||E|N|N|N|P|N|||3660|N
36405|4244|OPTSTK|HDFCAMC|XX||1453991400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|9090|27520|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2840PE|0|0|2|0||E|N|N|N|P|N|||18305|N
36406|10440|OPTSTK|LUPIN|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |LUPIN25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
36407|10440|OPTSTK|LUPIN|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446249600|0|0|0|0|0|32380|52350|0|0|0|1451208080|1451520000|1451572200|15|1|            |LUPIN25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||42365|N
36408|10440|OPTSTK|LUPIN|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |LUPIN25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
36409|10440|OPTSTK|LUPIN|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446249600|0|0|0|0|0|70335|90305|0|0|0|1451208080|1451520000|1451572200|15|1|            |LUPIN25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||80320|N
36410|4244|OPTSTK|HDFCAMC|XX||1453991400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|1230|11260|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2860CE|0|0|2|0||E|N|N|N|P|N|||6245|N
36411|4244|OPTSTK|HDFCAMC|XX||1453991400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|10090|29240|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2860PE|0|0|2|0||E|N|N|N|P|N|||19665|N
36412|10738|OPTSTK|OFSS|XX||1451572200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |OFSS25DEC11800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36413|10738|OPTSTK|OFSS|XX||1451572200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443916800|0|0|0|0|0|349315|444615|0|0|0|1451208080|1451520000|1451572200|15|1|            |OFSS25DEC11800PE|0|2|0|0||E|N|N|N|P|N|||396965|N
36414|10738|OPTSTK|OFSS|XX||1451572200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |OFSS25DEC12400CE|0|2|0|0||E|N|N|N|P|N|||5|N
36415|10738|OPTSTK|OFSS|XX||1451572200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443916800|0|0|0|0|0|409245|504545|0|0|0|1451208080|1451520000|1451572200|15|1|            |OFSS25DEC12400PE|0|2|0|0||E|N|N|N|P|N|||456895|N
36416|4244|OPTSTK|HDFCAMC|XX||1453991400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|990|10330|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2880CE|0|0|2|0||E|N|N|N|P|N|||5660|N
36417|4244|OPTSTK|HDFCAMC|XX||1453991400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|11145|30995|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2880PE|0|0|2|0||E|N|N|N|P|N|||21070|N
36418|2031|OPTSTK|M&M|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446249600|0|0|0|0|0|115695|151985|0|0|0|1451208080|1453939200|1453991400|15|1|            |M&M26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||133840|N
36419|2031|OPTSTK|M&M|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |M&M26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36420|4244|OPTSTK|HDFCAMC|XX||1453991400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|615|8645|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2920CE|0|0|2|0||E|N|N|N|P|N|||4630|N
36421|4244|OPTSTK|HDFCAMC|XX||1453991400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|13440|34600|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2920PE|0|0|2|0||E|N|N|N|P|N|||24020|N
36422|317|OPTSTK|BAJFINANCE|XX||1453991400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448755200|0|0|0|0|0|5|2010|0|0|0|1451208080|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1330CE|0|0|0|0||E|N|N|N|P|N|||10|N
36423|317|OPTSTK|BAJFINANCE|XX||1453991400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448755200|0|0|0|0|0|26130|36080|0|0|0|1451208080|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1330PE|0|0|0|0||E|N|N|N|P|N|||31105|N
36424|317|OPTSTK|BAJFINANCE|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1520CE|0|0|0|0||E|N|N|N|P|N|||5|N
36425|317|OPTSTK|BAJFINANCE|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448755200|0|0|0|0|0|44995|54975|0|0|0|1451208080|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1520PE|0|0|0|0||E|N|N|N|P|N|||49985|N
36426|4244|OPTSTK|HDFCAMC|XX||1453991400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|470|7880|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2940CE|0|0|2|0||E|N|N|N|P|N|||4175|N
36427|4244|OPTSTK|HDFCAMC|XX||1453991400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|14665|36435|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2940PE|0|0|2|0||E|N|N|N|P|N|||25550|N
36428|10999|OPTSTK|MARUTI|XX||1453991400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446249600|0|0|0|0|0|341840|469700|0|0|0|1451208080|1453939200|1453991400|15|1|            |MARUTI26JAN12600CE|0|2|0|0||E|N|N|N|P|N|||405770|N
36429|10999|OPTSTK|MARUTI|XX||1453991400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |MARUTI26JAN12600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36430|4244|OPTSTK|HDFCAMC|XX||1453991400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|4965|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2960CE|0|0|2|0||E|N|N|N|P|N|||1555|N
36431|4244|OPTSTK|HDFCAMC|XX||1453991400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|15930|38290|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2960PE|0|0|2|0||E|N|N|N|P|N|||27110|N
36432|317|OPTSTK|BAJFINANCE|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448755200|0|0|0|0|0|5|2105|0|0|0|1451208080|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1340CE|0|0|0|0||E|N|N|N|P|N|||105|N
36433|317|OPTSTK|BAJFINANCE|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448755200|0|0|0|0|0|26700|36460|0|0|0|1451208080|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1340PE|0|0|0|0||E|N|N|N|P|N|||31580|N
36434|14413|OPTSTK|PAGEIND|XX||1451572200|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |PAGEIND25DEC60000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36435|14413|OPTSTK|PAGEIND|XX||1451572200|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443916800|0|0|0|0|0|2161840|2484570|0|0|0|1451208080|1451520000|1451572200|15|1|            |PAGEIND25DEC60000PE|0|2|0|0||E|N|N|N|P|N|||2323205|N
36436|22377|OPTSTK|MAXHEALTH|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1451208080|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||10|N
36437|22377|OPTSTK|MAXHEALTH|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446249600|0|0|0|0|0|40980|54200|0|0|0|1451208080|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||47590|N
36438|4244|OPTSTK|HDFCAMC|XX||1453991400|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|225|6495|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2980CE|0|0|2|0||E|N|N|N|P|N|||3360|N
36439|4244|OPTSTK|HDFCAMC|XX||1453991400|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|17255|40165|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN2980PE|0|0|2|0||E|N|N|N|P|N|||28710|N
36440|4244|OPTSTK|HDFCAMC|XX||1453991400|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|3630|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3020CE|0|0|2|0||E|N|N|N|P|N|||1005|N
36441|4244|OPTSTK|HDFCAMC|XX||1453991400|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|20050|43980|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3020PE|0|0|2|0||E|N|N|N|P|N|||32015|N
36442|4244|OPTSTK|HDFCAMC|XX||1453991400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|4790|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3040CE|0|0|2|0||E|N|N|N|P|N|||2395|N
36443|4244|OPTSTK|HDFCAMC|XX||1453991400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|21520|45910|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3040PE|0|0|2|0||E|N|N|N|P|N|||33715|N
36444|4244|OPTSTK|HDFCAMC|XX||1453991400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|4310|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3060CE|0|0|2|0||E|N|N|N|P|N|||2130|N
36445|509|OPTSTK|MAZDOCK|XX||1451572200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446249600|0|0|0|0|0|44755|88305|0|0|0|1451208080|1451520000|1451572200|15|1|            |MAZDOCK25DEC1850CE|0|2|0|0||E|N|N|N|P|N|||66530|N
36446|509|OPTSTK|MAZDOCK|XX||1451572200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |MAZDOCK25DEC1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
36447|4244|OPTSTK|HDFCAMC|XX||1453991400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|23025|47845|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3060PE|0|0|2|0||E|N|N|N|P|N|||35435|N
36448|4244|OPTSTK|HDFCAMC|XX||1453991400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2640|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3080CE|0|0|2|0||E|N|N|N|P|N|||640|N
36449|4244|OPTSTK|HDFCAMC|XX||1453991400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|24570|49800|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3080PE|0|0|2|0||E|N|N|N|P|N|||37185|N
36450|4204|OPTSTK|MOTHERSON|XX||1451572200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |MOTHERSON25DEC141CE|0|0|2|0||E|N|N|N|P|N|||1|N
36451|4204|OPTSTK|MOTHERSON|XX||1451572200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446249600|0|0|0|0|0|60|4060|0|0|0|1451208080|1451520000|1451572200|15|1|            |MOTHERSON25DEC141PE|0|0|2|0||E|N|N|N|P|N|||2060|N
36452|317|OPTSTK|BAJFINANCE|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1520CE|0|0|0|0||E|N|N|N|P|N|||5|N
36453|317|OPTSTK|BAJFINANCE|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448755200|0|0|0|0|0|44310|54280|0|0|0|1451208080|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1520PE|0|0|0|0||E|N|N|N|P|N|||49295|N
36454|1185|OPTSTK|AMBER|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1447286400|0|0|0|0|0|154680|262110|0|0|0|1451208080|1453939200|1453991400|15|1|            |AMBER26JAN4600CE|2|0|0|0||E|N|N|N|P|N|||208395|N
36455|1185|OPTSTK|AMBER|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1447286400|0|0|0|0|0|5|2295|0|0|0|1451208080|1453939200|1453991400|15|1|            |AMBER26JAN4600PE|2|0|0|0||E|N|N|N|P|N|||295|N
36456|4204|OPTSTK|MOTHERSON|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446249600|0|0|0|0|0|1|2106|0|0|0|1451208080|1453939200|1453991400|15|1|            |MOTHERSON26JAN138CE|0|0|2|0||E|N|N|N|P|N|||106|N
36457|4204|OPTSTK|MOTHERSON|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446249600|0|0|0|0|0|1|3803|0|0|0|1451208080|1453939200|1453991400|15|1|            |MOTHERSON26JAN138PE|0|0|2|0||E|N|N|N|P|N|||1803|N
36458|2144|OPTSTK|BDL|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |BDL25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
36459|2144|OPTSTK|BDL|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1448755200|0|0|0|0|0|43210|66070|0|0|0|1451208080|1451520000|1451572200|15|1|            |BDL25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||54640|N
36460|4244|OPTSTK|HDFCAMC|XX||1453991400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|3485|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3120CE|0|0|2|0||E|N|N|N|P|N|||1485|N
36461|4244|OPTSTK|HDFCAMC|XX||1453991400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|27780|53730|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3120PE|0|0|2|0||E|N|N|N|P|N|||40755|N
36462|6364|OPTSTK|NATIONALUM|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |NATIONALUM25DEC345CE|0|2|0|0||E|N|N|N|P|N|||5|N
36463|6364|OPTSTK|NATIONALUM|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446249600|0|0|0|0|0|3355|7545|0|0|0|1451208080|1451520000|1451572200|15|1|            |NATIONALUM25DEC345PE|0|2|0|0||E|N|N|N|P|N|||5450|N
36464|4244|OPTSTK|HDFCAMC|XX||1453991400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|3310|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3140CE|0|0|2|0||E|N|N|N|P|N|||1310|N
36465|4244|OPTSTK|HDFCAMC|XX||1453991400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|29435|55705|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3140PE|0|0|2|0||E|N|N|N|P|N|||42570|N
36466|4244|OPTSTK|HDFCAMC|XX||1453991400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|3155|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3160CE|0|0|2|0||E|N|N|N|P|N|||1155|N
36467|4244|OPTSTK|HDFCAMC|XX||1453991400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|31125|57685|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3160PE|0|0|2|0||E|N|N|N|P|N|||44405|N
36468|31415|OPTSTK|NBCC|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |NBCC25DEC145CE|0|2|0|0||E|N|N|N|P|N|||1|N
36469|31415|OPTSTK|NBCC|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|857|4857|0|0|0|1451208080|1451520000|1451572200|15|1|            |NBCC25DEC145PE|0|2|0|0||E|N|N|N|P|N|||2857|N
36470|4244|OPTSTK|HDFCAMC|XX||1453991400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|3015|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3180CE|0|0|2|0||E|N|N|N|P|N|||1015|N
36471|4244|OPTSTK|HDFCAMC|XX||1453991400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|32835|59665|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3180PE|0|0|2|0||E|N|N|N|P|N|||46250|N
36472|4244|OPTSTK|HDFCAMC|XX||1453991400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2780|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3220CE|0|0|2|0||E|N|N|N|P|N|||780|N
36473|4244|OPTSTK|HDFCAMC|XX||1453991400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|36340|63650|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3220PE|0|0|2|0||E|N|N|N|P|N|||49995|N
36474|4244|OPTSTK|HDFCAMC|XX||1453991400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2685|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3240CE|0|0|2|0||E|N|N|N|P|N|||685|N
36475|4244|OPTSTK|HDFCAMC|XX||1453991400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|38130|65640|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3240PE|0|0|2|0||E|N|N|N|P|N|||51885|N
36476|25358|OPTSTK|PGEL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443916800|0|0|0|0|0|5|2035|0|0|0|1451208080|1451520000|1451572200|15|1|            |PGEL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||35|N
36477|25358|OPTSTK|PGEL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443916800|0|0|0|0|0|6530|18180|0|0|0|1451208080|1451520000|1451572200|15|1|            |PGEL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||12355|N
36478|5748|OPTSTK|CYIENT|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |CYIENT25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
36479|5748|OPTSTK|CYIENT|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1444176000|0|0|0|0|0|45915|60765|0|0|0|1451208080|1451520000|1451572200|15|1|            |CYIENT25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||53340|N
36480|4244|OPTSTK|HDFCAMC|XX||1453991400|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2595|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3260CE|0|0|2|0||E|N|N|N|P|N|||595|N
36481|4244|OPTSTK|HDFCAMC|XX||1453991400|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|39940|67630|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3260PE|0|0|2|0||E|N|N|N|P|N|||53785|N
36482|31415|OPTSTK|NBCC|XX||1451572200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |NBCC25DEC147CE|0|2|0|0||E|N|N|N|P|N|||1|N
36483|31415|OPTSTK|NBCC|XX||1451572200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1056|5056|0|0|0|1451208080|1451520000|1451572200|15|1|            |NBCC25DEC147PE|0|2|0|0||E|N|N|N|P|N|||3056|N
36484|14552|OPTSTK|PHOENIXLTD|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
36485|14552|OPTSTK|PHOENIXLTD|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443916800|0|0|0|0|0|35675|59325|0|0|0|1451208080|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||47500|N
36486|4244|OPTSTK|HDFCAMC|XX||1453991400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2520|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3280CE|0|0|2|0||E|N|N|N|P|N|||520|N
36487|4244|OPTSTK|HDFCAMC|XX||1453991400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|41770|69630|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3280PE|0|0|2|0||E|N|N|N|P|N|||55700|N
36488|4244|OPTSTK|HDFCAMC|XX||1453991400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2395|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3320CE|0|0|2|0||E|N|N|N|P|N|||395|N
36489|4244|OPTSTK|HDFCAMC|XX||1453991400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|45475|73625|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3320PE|0|0|2|0||E|N|N|N|P|N|||59550|N
36490|31415|OPTSTK|NBCC|XX||1451572200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |NBCC25DEC162CE|0|2|0|0||E|N|N|N|P|N|||1|N
36491|31415|OPTSTK|NBCC|XX||1451572200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|2555|6555|0|0|0|1451208080|1451520000|1451572200|15|1|            |NBCC25DEC162PE|0|2|0|0||E|N|N|N|P|N|||4555|N
36492|4244|OPTSTK|HDFCAMC|XX||1453991400|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2340|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3340CE|0|0|2|0||E|N|N|N|P|N|||340|N
36493|4244|OPTSTK|HDFCAMC|XX||1453991400|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|47350|75620|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3340PE|0|0|2|0||E|N|N|N|P|N|||61485|N
36494|31415|OPTSTK|NBCC|XX||1451572200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |NBCC25DEC164CE|0|2|0|0||E|N|N|N|P|N|||1|N
36495|31415|OPTSTK|NBCC|XX||1451572200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|2754|6754|0|0|0|1451208080|1451520000|1451572200|15|1|            |NBCC25DEC164PE|0|2|0|0||E|N|N|N|P|N|||4754|N
36496|4244|OPTSTK|HDFCAMC|XX||1453991400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2295|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3360CE|0|0|2|0||E|N|N|N|P|N|||295|N
36497|4244|OPTSTK|HDFCAMC|XX||1453991400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|49240|77620|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3360PE|0|0|2|0||E|N|N|N|P|N|||63430|N
36498|31415|OPTSTK|NBCC|XX||1453991400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|2104|0|0|0|1451208080|1453939200|1453991400|15|1|            |NBCC26JAN142CE|0|2|0|0||E|N|N|N|P|N|||104|N
36499|31415|OPTSTK|NBCC|XX||1453991400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|595|4595|0|0|0|1451208080|1453939200|1453991400|15|1|            |NBCC26JAN142PE|0|2|0|0||E|N|N|N|P|N|||2595|N
36500|31415|OPTSTK|NBCC|XX||1453991400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|2072|0|0|0|1451208080|1453939200|1453991400|15|1|            |NBCC26JAN146CE|0|2|0|0||E|N|N|N|P|N|||72|N
36501|31415|OPTSTK|NBCC|XX||1453991400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|961|4961|0|0|0|1451208080|1453939200|1453991400|15|1|            |NBCC26JAN146PE|0|2|0|0||E|N|N|N|P|N|||2961|N
36502|31415|OPTSTK|NBCC|XX||1453991400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|2012|0|0|0|1451208080|1453939200|1453991400|15|1|            |NBCC26JAN164CE|0|2|0|0||E|N|N|N|P|N|||12|N
36503|31415|OPTSTK|NBCC|XX||1453991400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|2690|6690|0|0|0|1451208080|1453939200|1453991400|15|1|            |NBCC26JAN164PE|0|2|0|0||E|N|N|N|P|N|||4690|N
36504|4244|OPTSTK|HDFCAMC|XX||1453991400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2255|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3380CE|0|0|2|0||E|N|N|N|P|N|||255|N
36505|4244|OPTSTK|HDFCAMC|XX||1453991400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|51135|79615|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3380PE|0|0|2|0||E|N|N|N|P|N|||65375|N
36506|342|OPTSTK|CAMS|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |CAMS25DEC1030CE|0|0|0|0||E|N|N|N|P|N|||5|N
36507|342|OPTSTK|CAMS|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446336000|0|0|0|0|0|22065|31665|0|0|0|1451208080|1451520000|1451572200|15|1|            |CAMS25DEC1030PE|0|0|0|0||E|N|N|N|P|N|||26865|N
36508|2144|OPTSTK|BDL|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |BDL25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
36509|2144|OPTSTK|BDL|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1448755200|0|0|0|0|0|69180|92040|0|0|0|1451208080|1451520000|1451572200|15|1|            |BDL25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||80610|N
36510|2144|OPTSTK|BDL|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448755200|0|0|0|0|0|5|2215|0|0|0|1451208080|1453939200|1453991400|15|1|            |BDL26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||215|N
36511|2144|OPTSTK|BDL|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448755200|0|0|0|0|0|42795|65065|0|0|0|1451208080|1453939200|1453991400|15|1|            |BDL26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||53930|N
36512|2144|OPTSTK|BDL|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448755200|0|0|0|0|0|5|2025|0|0|0|1451208080|1453939200|1453991400|15|1|            |BDL26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||25|N
36513|2144|OPTSTK|BDL|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448755200|0|0|0|0|0|68195|90985|0|0|0|1451208080|1453939200|1453991400|15|1|            |BDL26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||79590|N
36514|6656|OPTSTK|POLICYBZR|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443916800|0|0|0|0|0|69400|97650|0|0|0|1451208080|1451520000|1451572200|15|1|            |POLICYBZR25DEC1080CE|0|0|0|0||E|N|N|N|P|N|||83525|N
36515|6656|OPTSTK|POLICYBZR|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |POLICYBZR25DEC1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
36516|4244|OPTSTK|HDFCAMC|XX||1453991400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2165|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3440CE|0|0|2|0||E|N|N|N|P|N|||165|N
36517|4244|OPTSTK|HDFCAMC|XX||1453991400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|56895|85605|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3440PE|0|0|2|0||E|N|N|N|P|N|||71250|N
36518|383|OPTSTK|BEL|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448755200|0|0|0|0|0|14710|19230|0|0|0|1451208080|1451520000|1451572200|15|1|            |BEL25DEC230CE|0|2|0|0||E|N|N|N|P|N|||16970|N
36519|383|OPTSTK|BEL|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |BEL25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
36520|4244|OPTSTK|HDFCAMC|XX||1453991400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2120|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3480CE|0|0|2|0||E|N|N|N|P|N|||120|N
36521|4244|OPTSTK|HDFCAMC|XX||1453991400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|60770|89600|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3480PE|0|0|2|0||E|N|N|N|P|N|||75185|N
36522|9599|OPTSTK|DELHIVERY|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |DELHIVERY25DEC590CE|2|0|0|0||E|N|N|N|P|N|||5|N
36523|9599|OPTSTK|DELHIVERY|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444176000|0|0|0|0|0|15115|20335|0|0|0|1451208080|1451520000|1451572200|15|1|            |DELHIVERY25DEC590PE|2|0|0|0||E|N|N|N|P|N|||17725|N
36524|4244|OPTSTK|HDFCAMC|XX||1453991400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2090|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3520CE|0|0|2|0||E|N|N|N|P|N|||90|N
36525|4244|OPTSTK|HDFCAMC|XX||1453991400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|64675|93585|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3520PE|0|0|2|0||E|N|N|N|P|N|||79130|N
36526|383|OPTSTK|BEL|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448755200|0|0|0|0|0|14815|19335|0|0|0|1451208080|1453939200|1453991400|15|1|            |BEL26JAN230CE|0|2|0|0||E|N|N|N|P|N|||17075|N
36527|383|OPTSTK|BEL|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |BEL26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
36528|4244|OPTSTK|HDFCAMC|XX||1453991400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2065|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3560CE|0|0|2|0||E|N|N|N|P|N|||65|N
36529|4244|OPTSTK|HDFCAMC|XX||1453991400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|68590|97570|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3560PE|0|0|2|0||E|N|N|N|P|N|||83080|N
36530|9590|OPTSTK|POLYCAB|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |POLYCAB25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36531|9590|OPTSTK|POLYCAB|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443916800|0|0|0|0|0|167680|261100|0|0|0|1451208080|1451520000|1451572200|15|1|            |POLYCAB25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||214390|N
36532|17400|OPTSTK|NHPC|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1451208080|1453939200|1453991400|15|1|            |NHPC26JAN110CE|0|2|0|0||E|N|N|N|P|N|||1|N
36533|17400|OPTSTK|NHPC|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446249600|0|0|0|0|0|1114|5114|0|0|0|1451208080|1453939200|1453991400|15|1|            |NHPC26JAN110PE|0|2|0|0||E|N|N|N|P|N|||3114|N
36534|383|OPTSTK|BEL|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448755200|0|0|0|0|0|9030|13500|0|0|0|1451208080|1456358400|1456410600|15|1|            |BEL26FEB290CE|0|2|0|0||E|N|N|N|P|N|||11265|N
36535|383|OPTSTK|BEL|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448755200|0|0|0|0|0|5|2025|0|0|0|1451208080|1456358400|1456410600|15|1|            |BEL26FEB290PE|0|2|0|0||E|N|N|N|P|N|||25|N
36536|10604|OPTSTK|BHARTIARTL|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448755200|0|0|0|0|0|93225|109675|0|0|0|1451208080|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||101450|N
36537|10604|OPTSTK|BHARTIARTL|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
36538|4244|OPTSTK|HDFCAMC|XX||1453991400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2035|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3640CE|0|0|2|0||E|N|N|N|P|N|||35|N
36539|4244|OPTSTK|HDFCAMC|XX||1453991400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|76470|105540|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3640PE|0|0|2|0||E|N|N|N|P|N|||91005|N
36540|4244|OPTSTK|HDFCAMC|XX||1453991400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2025|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3680CE|0|0|2|0||E|N|N|N|P|N|||25|N
36541|4244|OPTSTK|HDFCAMC|XX||1453991400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|80425|109525|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3680PE|0|0|2|0||E|N|N|N|P|N|||94975|N
36542|4244|OPTSTK|HDFCAMC|XX||1453991400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2020|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3720CE|0|0|2|0||E|N|N|N|P|N|||20|N
36543|4244|OPTSTK|HDFCAMC|XX||1453991400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|84385|113505|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3720PE|0|0|2|0||E|N|N|N|P|N|||98945|N
36544|8311|OPTSTK|BLUESTARCO|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1448755200|0|0|0|0|0|43705|65855|0|0|0|1451208080|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||54780|N
36545|8311|OPTSTK|BLUESTARCO|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
36546|4244|OPTSTK|HDFCAMC|XX||1453991400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2015|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3760CE|0|0|2|0||E|N|N|N|P|N|||15|N
36547|4244|OPTSTK|HDFCAMC|XX||1453991400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|88345|117485|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3760PE|0|0|2|0||E|N|N|N|P|N|||102915|N
36548|4244|OPTSTK|HDFCAMC|XX||1453991400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3840CE|0|0|2|0||E|N|N|N|P|N|||10|N
36549|4244|OPTSTK|HDFCAMC|XX||1453991400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|96285|125445|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3840PE|0|0|2|0||E|N|N|N|P|N|||110865|N
36550|4244|OPTSTK|HDFCAMC|XX||1453991400|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3880CE|0|0|2|0||E|N|N|N|P|N|||5|N
36551|4244|OPTSTK|HDFCAMC|XX||1453991400|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|100260|129420|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCAMC26JAN3880PE|0|0|2|0||E|N|N|N|P|N|||114840|N
36552|8311|OPTSTK|BLUESTARCO|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448755200|0|0|0|0|0|44285|66415|0|0|0|1451208080|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||55350|N
36553|8311|OPTSTK|BLUESTARCO|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448755200|0|0|0|0|0|5|2010|0|0|0|1451208080|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||10|N
36554|526|OPTSTK|BPCL|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448755200|0|0|0|0|0|14025|18025|0|0|0|1451208080|1451520000|1451572200|15|1|            |BPCL25DEC210CE|0|2|0|0||E|N|N|N|P|N|||16025|N
36555|526|OPTSTK|BPCL|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |BPCL25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
36556|526|OPTSTK|BPCL|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448755200|0|0|0|0|0|7535|11535|0|0|0|1451208080|1451520000|1451572200|15|1|            |BPCL25DEC275CE|0|2|0|0||E|N|N|N|P|N|||9535|N
36557|526|OPTSTK|BPCL|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |BPCL25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
36558|4244|OPTSTK|HDFCAMC|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|113835|143015|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB1440CE|0|0|2|0||E|N|N|N|P|N|||128425|N
36559|4244|OPTSTK|HDFCAMC|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB1440PE|0|0|2|0||E|N|N|N|P|N|||5|N
36560|526|OPTSTK|BPCL|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448755200|0|0|0|0|0|14125|18125|0|0|0|1451208080|1453939200|1453991400|15|1|            |BPCL26JAN210CE|0|2|0|0||E|N|N|N|P|N|||16125|N
36561|526|OPTSTK|BPCL|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |BPCL26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
36562|11571|OPTSTK|PPLPHARMA|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |PPLPHARMA25DEC255CE|0|2|0|0||E|N|N|N|P|N|||1|N
36563|11571|OPTSTK|PPLPHARMA|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443916800|0|0|0|0|0|5670|9670|0|0|0|1451208080|1451520000|1451572200|15|1|            |PPLPHARMA25DEC255PE|0|2|0|0||E|N|N|N|P|N|||7670|N
36564|11630|OPTSTK|NTPC|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |NTPC26JAN435CE|0|2|0|0||E|N|N|N|P|N|||5|N
36565|11630|OPTSTK|NTPC|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|8925|12925|0|0|0|1451208080|1453939200|1453991400|15|1|            |NTPC26JAN435PE|0|2|0|0||E|N|N|N|P|N|||10925|N
36566|526|OPTSTK|BPCL|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448755200|0|0|0|0|0|7660|11660|0|0|0|1451208080|1453939200|1453991400|15|1|            |BPCL26JAN275CE|0|2|0|0||E|N|N|N|P|N|||9660|N
36567|526|OPTSTK|BPCL|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |BPCL26JAN275PE|0|2|0|0||E|N|N|N|P|N|||5|N
36568|4244|OPTSTK|HDFCAMC|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|105915|135095|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB1520CE|0|0|2|0||E|N|N|N|P|N|||120505|N
36569|4244|OPTSTK|HDFCAMC|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB1520PE|0|0|2|0||E|N|N|N|P|N|||5|N
36570|526|OPTSTK|BPCL|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448755200|0|0|0|0|0|8290|12290|0|0|0|1451208080|1456358400|1456410600|15|1|            |BPCL26FEB270CE|0|2|0|0||E|N|N|N|P|N|||10290|N
36571|526|OPTSTK|BPCL|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448755200|0|0|0|0|0|5|2015|0|0|0|1451208080|1456358400|1456410600|15|1|            |BPCL26FEB270PE|0|2|0|0||E|N|N|N|P|N|||15|N
36572|4244|OPTSTK|HDFCAMC|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|90090|119260|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB1680CE|0|0|2|0||E|N|N|N|P|N|||104675|N
36573|4244|OPTSTK|HDFCAMC|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB1680PE|0|0|2|0||E|N|N|N|P|N|||5|N
36574|4244|OPTSTK|HDFCAMC|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|82185|111345|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB1760CE|0|0|2|0||E|N|N|N|P|N|||96765|N
36575|4244|OPTSTK|HDFCAMC|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB1760PE|0|0|2|0||E|N|N|N|P|N|||10|N
36576|18721|OPTSTK|NUVAMA|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446249600|0|0|0|0|0|195585|306485|0|0|0|1451208080|1453939200|1453991400|15|1|            |NUVAMA26JAN4800CE|0|0|0|0||E|N|N|N|P|N|||251035|N
36577|20302|OPTSTK|PRESTIGE|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |PRESTIGE25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
36578|18721|OPTSTK|NUVAMA|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446249600|0|0|0|0|0|5|2070|0|0|0|1451208080|1453939200|1453991400|15|1|            |NUVAMA26JAN4800PE|0|0|0|0||E|N|N|N|P|N|||70|N
36579|20302|OPTSTK|PRESTIGE|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443916800|0|0|0|0|0|32180|54400|0|0|0|1451208080|1451520000|1451572200|15|1|            |PRESTIGE25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||43290|N
36580|4244|OPTSTK|HDFCAMC|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|74300|103420|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB1840CE|0|0|2|0||E|N|N|N|P|N|||88860|N
36581|4244|OPTSTK|HDFCAMC|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2025|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB1840PE|0|0|2|0||E|N|N|N|P|N|||25|N
36582|6545|OPTSTK|NYKAA|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |NYKAA25DEC365CE|0|0|2|0||E|N|N|N|P|N|||5|N
36583|6545|OPTSTK|NYKAA|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446249600|0|0|0|0|0|8775|12775|0|0|0|1451208080|1451520000|1451572200|15|1|            |NYKAA25DEC365PE|0|0|2|0||E|N|N|N|P|N|||10775|N
36584|4244|OPTSTK|HDFCAMC|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|66470|95500|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB1920CE|0|0|2|0||E|N|N|N|P|N|||80985|N
36585|4244|OPTSTK|HDFCAMC|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2070|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB1920PE|0|0|2|0||E|N|N|N|P|N|||70|N
36586|6545|OPTSTK|NYKAA|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446249600|0|0|0|0|0|5|2015|0|0|0|1451208080|1453939200|1453991400|15|1|            |NYKAA26JAN335CE|0|0|2|0||E|N|N|N|P|N|||15|N
36587|6545|OPTSTK|NYKAA|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446249600|0|0|0|0|0|5635|9635|0|0|0|1451208080|1453939200|1453991400|15|1|            |NYKAA26JAN335PE|0|0|2|0||E|N|N|N|P|N|||7635|N
36588|4244|OPTSTK|HDFCAMC|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|62590|91540|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB1960CE|0|0|2|0||E|N|N|N|P|N|||77065|N
36589|4244|OPTSTK|HDFCAMC|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2105|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB1960PE|0|0|2|0||E|N|N|N|P|N|||105|N
36590|4244|OPTSTK|HDFCAMC|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|54930|83630|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2040CE|0|0|2|0||E|N|N|N|P|N|||69280|N
36591|4244|OPTSTK|HDFCAMC|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2240|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2040PE|0|0|2|0||E|N|N|N|P|N|||240|N
36592|4244|OPTSTK|HDFCAMC|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|51170|79690|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2080CE|0|0|2|0||E|N|N|N|P|N|||65430|N
36593|4244|OPTSTK|HDFCAMC|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2350|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2080PE|0|0|2|0||E|N|N|N|P|N|||350|N
36594|4244|OPTSTK|HDFCAMC|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|47485|75755|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2120CE|0|0|2|0||E|N|N|N|P|N|||61620|N
36595|4244|OPTSTK|HDFCAMC|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2495|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2120PE|0|0|2|0||E|N|N|N|P|N|||495|N
36596|4244|OPTSTK|HDFCAMC|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|43870|71840|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2160CE|0|0|2|0||E|N|N|N|P|N|||57855|N
36597|4244|OPTSTK|HDFCAMC|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2690|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2160PE|0|0|2|0||E|N|N|N|P|N|||690|N
36598|4244|OPTSTK|HDFCAMC|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|36935|64085|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2240CE|0|0|2|0||E|N|N|N|P|N|||50510|N
36599|4244|OPTSTK|HDFCAMC|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|3260|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2240PE|0|0|2|0||E|N|N|N|P|N|||1260|N
36600|4244|OPTSTK|HDFCAMC|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|33645|60265|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2280CE|0|0|2|0||E|N|N|N|P|N|||46955|N
36601|4244|OPTSTK|HDFCAMC|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|3665|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2280PE|0|0|2|0||E|N|N|N|P|N|||1665|N
36602|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443916800|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC215CE|0|2|0|0||E|N|N|N|P|N|||1|N
36603|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443916800|0|0|0|0|0|5387|9387|0|0|0|1451208080|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC215PE|0|2|0|0||E|N|N|N|P|N|||7387|N
36604|547|OPTSTK|BRITANNIA|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1448755200|0|0|0|0|0|273300|319610|0|0|0|1451208080|1451520000|1451572200|15|1|            |BRITANNIA25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||296455|N
36605|547|OPTSTK|BRITANNIA|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |BRITANNIA25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
36606|21808|OPTSTK|SBILIFE|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |SBILIFE25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
36607|21808|OPTSTK|SBILIFE|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443916800|0|0|0|0|0|45535|60925|0|0|0|1451208080|1451520000|1451572200|15|1|            |SBILIFE25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||53230|N
36608|14413|OPTSTK|PAGEIND|XX||1453991400|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |PAGEIND26JAN60000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36609|14413|OPTSTK|PAGEIND|XX||1453991400|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446249600|0|0|0|0|0|2134045|2456775|0|0|0|1451208080|1453939200|1453991400|15|1|            |PAGEIND26JAN60000PE|0|2|0|0||E|N|N|N|P|N|||2295410|N
36610|4244|OPTSTK|HDFCAMC|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|30485|56495|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2320CE|0|0|2|0||E|N|N|N|P|N|||43490|N
36611|4244|OPTSTK|HDFCAMC|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|160|4160|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2320PE|0|0|2|0||E|N|N|N|P|N|||2160|N
36612|547|OPTSTK|BRITANNIA|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1448755200|0|0|0|0|0|178405|224715|0|0|0|1451208080|1451520000|1451572200|15|1|            |BRITANNIA25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||201560|N
36613|547|OPTSTK|BRITANNIA|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |BRITANNIA25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
36614|547|OPTSTK|BRITANNIA|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448755200|0|0|0|0|0|274735|321045|0|0|0|1451208080|1453939200|1453991400|15|1|            |BRITANNIA26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||297890|N
36615|547|OPTSTK|BRITANNIA|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |BRITANNIA26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
36616|4244|OPTSTK|HDFCAMC|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|27485|52785|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2360CE|0|0|2|0||E|N|N|N|P|N|||40135|N
36617|26009|OPTIDX|BANKNIFTY|XX||1451572200|7360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73600CE|0|0|0|0||E|N|N|N|C|N|||5|N
36618|4244|OPTSTK|HDFCAMC|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|760|4760|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2360PE|0|0|2|0||E|N|N|N|P|N|||2760|N
36619|26009|OPTIDX|BANKNIFTY|XX||1451572200|7360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1273840|1569580|0|0|0|1451208080|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73600PE|0|0|0|0||E|N|N|N|C|N|||1421710|N
36620|4244|OPTSTK|HDFCAMC|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|21955|45605|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2440CE|0|0|2|0||E|N|N|N|P|N|||33780|N
36621|4244|OPTSTK|HDFCAMC|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|1555|7085|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2440PE|0|0|2|0||E|N|N|N|P|N|||4320|N
36622|26009|OPTIDX|BANKNIFTY|XX||1451572200|7370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73700CE|0|0|0|0||E|N|N|N|C|N|||5|N
36623|26009|OPTIDX|BANKNIFTY|XX||1451572200|7370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1283830|1579570|0|0|0|1451208080|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73700PE|0|0|0|0||E|N|N|N|C|N|||1431700|N
36624|26009|OPTIDX|BANKNIFTY|XX||1451572200|7380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73800CE|0|0|0|0||E|N|N|N|C|N|||5|N
36625|26009|OPTIDX|BANKNIFTY|XX||1451572200|7380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1293815|1589555|0|0|0|1451208080|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73800PE|0|0|0|0||E|N|N|N|C|N|||1441685|N
36626|26009|OPTIDX|BANKNIFTY|XX||1451572200|7390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73900CE|0|0|0|0||E|N|N|N|C|N|||5|N
36627|26009|OPTIDX|BANKNIFTY|XX||1451572200|7390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1303805|1599545|0|0|0|1451208080|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73900PE|0|0|0|0||E|N|N|N|C|N|||1451675|N
36628|547|OPTSTK|BRITANNIA|XX||1453991400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448755200|0|0|0|0|0|180280|226590|0|0|0|1451208080|1453939200|1453991400|15|1|            |BRITANNIA26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||203435|N
36629|547|OPTSTK|BRITANNIA|XX||1453991400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |BRITANNIA26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
36630|4244|OPTSTK|HDFCAMC|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|19460|42160|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2480CE|0|0|2|0||E|N|N|N|P|N|||30810|N
36631|4244|OPTSTK|HDFCAMC|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|2075|8555|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2480PE|0|0|2|0||E|N|N|N|P|N|||5315|N
36632|4244|OPTSTK|HDFCAMC|XX||1456410600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|17130|38810|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2520CE|0|0|2|0||E|N|N|N|P|N|||27970|N
36633|4244|OPTSTK|HDFCAMC|XX||1456410600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|2680|10180|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2520PE|0|0|2|0||E|N|N|N|P|N|||6430|N
36634|19585|OPTSTK|BSE|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448755200|0|0|0|0|0|5|3660|0|0|0|1451208080|1456358400|1456410600|15|1|            |BSE26FEB4200CE|0|0|2|0||E|N|N|N|P|N|||1660|N
36635|19585|OPTSTK|BSE|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448755200|0|0|0|0|0|119260|167870|0|0|0|1451208080|1456358400|1456410600|15|1|            |BSE26FEB4200PE|0|0|2|0||E|N|N|N|P|N|||143565|N
36636|4244|OPTSTK|HDFCAMC|XX||1456410600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|14995|35595|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2560CE|0|0|2|0||E|N|N|N|P|N|||25295|N
36637|4244|OPTSTK|HDFCAMC|XX||1456410600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|3425|12005|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2560PE|0|0|2|0||E|N|N|N|P|N|||7715|N
36638|4244|OPTSTK|HDFCAMC|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|11270|29590|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2640CE|0|0|2|0||E|N|N|N|P|N|||20430|N
36639|4244|OPTSTK|HDFCAMC|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5340|16200|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2640PE|0|0|2|0||E|N|N|N|P|N|||10770|N
36640|4244|OPTSTK|HDFCAMC|XX||1456410600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|9675|26815|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2680CE|0|0|2|0||E|N|N|N|P|N|||18245|N
36641|4244|OPTSTK|HDFCAMC|XX||1456410600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|6515|18565|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2680PE|0|0|2|0||E|N|N|N|P|N|||12540|N
36642|4244|OPTSTK|HDFCAMC|XX||1456410600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|8255|24195|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2720CE|0|0|2|0||E|N|N|N|P|N|||16225|N
36643|14299|OPTSTK|PFC|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |PFC26JAN530CE|0|2|0|0||E|N|N|N|P|N|||5|N
36644|14299|OPTSTK|PFC|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446249600|0|0|0|0|0|14940|19480|0|0|0|1451208080|1453939200|1453991400|15|1|            |PFC26JAN530PE|0|2|0|0||E|N|N|N|P|N|||17210|N
36645|4244|OPTSTK|HDFCAMC|XX||1456410600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|7860|21100|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2720PE|0|0|2|0||E|N|N|N|P|N|||14480|N
36646|4244|OPTSTK|HDFCAMC|XX||1456410600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|6995|21745|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2760CE|0|0|2|0||E|N|N|N|P|N|||14370|N
36647|4244|OPTSTK|HDFCAMC|XX||1456410600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|9365|23795|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2760PE|0|0|2|0||E|N|N|N|P|N|||16580|N
36648|4244|OPTSTK|HDFCAMC|XX||1456410600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|4910|17340|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2840CE|0|0|2|0||E|N|N|N|P|N|||11125|N
36649|4244|OPTSTK|HDFCAMC|XX||1456410600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|12880|29630|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2840PE|0|0|2|0||E|N|N|N|P|N|||21255|N
36650|4244|OPTSTK|HDFCAMC|XX||1456410600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|4070|15390|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2880CE|0|0|2|0||E|N|N|N|P|N|||9730|N
36651|4244|OPTSTK|HDFCAMC|XX||1456410600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|14885|32745|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2880PE|0|0|2|0||E|N|N|N|P|N|||23815|N
36652|4244|OPTSTK|HDFCAMC|XX||1456410600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|3345|13605|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2920CE|0|0|2|0||E|N|N|N|P|N|||8475|N
36653|4244|OPTSTK|HDFCAMC|XX||1456410600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|17055|35985|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2920PE|0|0|2|0||E|N|N|N|P|N|||26520|N
36654|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|7660|19550|0|0|0|1451208080|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC820CE|0|2|0|0||E|N|N|N|P|N|||13605|N
36655|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|5|2035|0|0|0|1451208080|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC820PE|0|2|0|0||E|N|N|N|P|N|||35|N
36656|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|2020|13280|0|0|0|1451208080|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC880CE|0|2|0|0||E|N|N|N|P|N|||7650|N
36657|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|5|2080|0|0|0|1451208080|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC880PE|0|2|0|0||E|N|N|N|P|N|||80|N
36658|25358|OPTSTK|PGEL|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |PGEL25DEC820CE|0|2|0|0||E|N|N|N|P|N|||5|N
36659|25358|OPTSTK|PGEL|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446249600|0|0|0|0|0|18375|30245|0|0|0|1451208080|1451520000|1451572200|15|1|            |PGEL25DEC820PE|0|2|0|0||E|N|N|N|P|N|||24310|N
36660|4244|OPTSTK|HDFCAMC|XX||1456410600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|2730|11970|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2960CE|0|0|2|0||E|N|N|N|P|N|||7350|N
36661|4244|OPTSTK|HDFCAMC|XX||1456410600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|19385|39325|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB2960PE|0|0|2|0||E|N|N|N|P|N|||29355|N
36662|10940|OPTSTK|DIVISLAB|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |DIVISLAB25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
36663|10940|OPTSTK|DIVISLAB|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|90805|152155|0|0|0|1451208080|1451520000|1451572200|15|1|            |DIVISLAB25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||121480|N
36664|4244|OPTSTK|HDFCAMC|XX||1456410600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|1775|9165|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB3040CE|0|0|2|0||E|N|N|N|P|N|||5470|N
36665|4244|OPTSTK|HDFCAMC|XX||1456410600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|24500|46290|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB3040PE|0|0|2|0||E|N|N|N|P|N|||35395|N
36666|4244|OPTSTK|HDFCAMC|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|1415|7975|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB3080CE|0|0|2|0||E|N|N|N|P|N|||4695|N
36667|4244|OPTSTK|HDFCAMC|XX||1456410600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|27265|49885|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB3080PE|0|0|2|0||E|N|N|N|P|N|||38575|N
36668|4244|OPTSTK|HDFCAMC|XX||1456410600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|1115|6905|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB3120CE|0|0|2|0||E|N|N|N|P|N|||4010|N
36669|10794|OPTSTK|CANBK|XX||1451572200|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|2011|0|0|0|1451208080|1451520000|1451572200|15|1|            |CANBK25DEC163CE|0|2|0|0||E|N|N|N|P|N|||11|N
36670|4244|OPTSTK|HDFCAMC|XX||1456410600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|30155|53545|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB3120PE|0|0|2|0||E|N|N|N|P|N|||41850|N
36671|10794|OPTSTK|CANBK|XX||1451572200|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|3277|0|0|0|1451208080|1451520000|1451572200|15|1|            |CANBK25DEC163PE|0|2|0|0||E|N|N|N|P|N|||1277|N
36672|342|OPTSTK|CAMS|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448755200|0|0|0|0|0|31635|41235|0|0|0|1451208080|1456358400|1456410600|15|1|            |CAMS26FEB400CE|0|0|0|0||E|N|N|N|P|N|||36435|N
36673|342|OPTSTK|CAMS|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1456358400|1456410600|15|1|            |CAMS26FEB400PE|0|0|0|0||E|N|N|N|P|N|||5|N
36674|10794|OPTSTK|CANBK|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |CANBK25DEC185CE|0|2|0|0||E|N|N|N|P|N|||1|N
36675|10794|OPTSTK|CANBK|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448755200|0|0|0|0|0|1457|5457|0|0|0|1451208080|1451520000|1451572200|15|1|            |CANBK25DEC185PE|0|2|0|0||E|N|N|N|P|N|||3457|N
36676|10794|OPTSTK|CANBK|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |CANBK25DEC200CE|0|2|0|0||E|N|N|N|P|N|||1|N
36677|10794|OPTSTK|CANBK|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448755200|0|0|0|0|0|2955|6955|0|0|0|1451208080|1451520000|1451572200|15|1|            |CANBK25DEC200PE|0|2|0|0||E|N|N|N|P|N|||4955|N
36678|4244|OPTSTK|HDFCAMC|XX||1456410600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|865|5965|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB3160CE|0|0|2|0||E|N|N|N|P|N|||3415|N
36679|4244|OPTSTK|HDFCAMC|XX||1456410600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|33165|57255|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB3160PE|0|0|2|0||E|N|N|N|P|N|||45210|N
36680|10794|OPTSTK|CANBK|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448755200|0|0|0|0|0|1|2025|0|0|0|1451208080|1453939200|1453991400|15|1|            |CANBK26JAN185CE|0|2|0|0||E|N|N|N|P|N|||25|N
36681|10794|OPTSTK|CANBK|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448755200|0|0|0|0|0|1396|5396|0|0|0|1451208080|1453939200|1453991400|15|1|            |CANBK26JAN185PE|0|2|0|0||E|N|N|N|P|N|||3396|N
36682|9590|OPTSTK|POLYCAB|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446249600|0|0|0|0|0|5|2345|0|0|0|1451208080|1453939200|1453991400|15|1|            |POLYCAB26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||345|N
36683|9590|OPTSTK|POLYCAB|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446249600|0|0|0|0|0|203765|296155|0|0|0|1451208080|1453939200|1453991400|15|1|            |POLYCAB26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||249960|N
36684|4244|OPTSTK|HDFCAMC|XX||1456410600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|445|4445|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB3240CE|0|0|2|0||E|N|N|N|P|N|||2445|N
36685|4244|OPTSTK|HDFCAMC|XX||1456410600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|39510|64810|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB3240PE|0|0|2|0||E|N|N|N|P|N|||52160|N
36686|3351|OPTSTK|SUNPHARMA|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
36687|14747|FUTSTK|011NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1451208080|0|0|15|1|            |011NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36688|26000|OPTIDX|NIFTY|XX||1451572200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1314835200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1314835200|0|0|0|0|0|612335|727515|0|0|0|1451208080|1451572200|1451572200|15|1|            |NIFTY25DEC19500CE|0|0|0|0||E|N|N|N|C|N|||669925|N
36689|3351|OPTSTK|SUNPHARMA|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443916800|0|0|0|0|0|29830|42510|0|0|0|1451208080|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||36170|N
36690|14751|FUTSTK|021NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1451208080|0|0|15|1|            |021NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36691|14753|FUTSTK|031NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1451208080|0|0|15|1|            |031NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36692|4244|OPTSTK|HDFCAMC|XX||1456410600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|60|4060|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB3280CE|0|0|2|0||E|N|N|N|P|N|||2060|N
36693|4244|OPTSTK|HDFCAMC|XX||1456410600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|42830|68640|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB3280PE|0|0|2|0||E|N|N|N|P|N|||55735|N
36694|14755|FUTSTK|041NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1451208080|0|0|15|1|            |041NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36695|10794|OPTSTK|CANBK|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448755200|0|0|0|0|0|1|2004|0|0|0|1451208080|1453939200|1453991400|15|1|            |CANBK26JAN200CE|0|2|0|0||E|N|N|N|P|N|||4|N
36696|10794|OPTSTK|CANBK|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448755200|0|0|0|0|0|2866|6866|0|0|0|1451208080|1453939200|1453991400|15|1|            |CANBK26JAN200PE|0|2|0|0||E|N|N|N|P|N|||4866|N
36697|14758|FUTSTK|051NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1451208080|0|0|15|1|            |051NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36698|4244|OPTSTK|HDFCAMC|XX||1456410600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|3730|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB3320CE|0|0|2|0||E|N|N|N|P|N|||1730|N
36699|4244|OPTSTK|HDFCAMC|XX||1456410600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|46225|72495|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB3320PE|0|0|2|0||E|N|N|N|P|N|||59360|N
36700|14762|FUTSTK|061NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1451208080|0|0|15|1|            |061NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36701|21174|OPTSTK|CDSL|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |CDSL25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
36702|14764|FUTSTK|071NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1451208080|0|0|15|1|            |071NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36703|10243|OPTSTK|SYNGENE|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |SYNGENE25DEC820CE|0|2|0|0||E|N|N|N|P|N|||5|N
36704|10243|OPTSTK|SYNGENE|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443916800|0|0|0|0|0|12735|19375|0|0|0|1451208080|1451520000|1451572200|15|1|            |SYNGENE25DEC820PE|0|2|0|0||E|N|N|N|P|N|||16055|N
36705|4244|OPTSTK|HDFCAMC|XX||1456410600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|3445|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB3360CE|0|0|2|0||E|N|N|N|P|N|||1445|N
36706|4244|OPTSTK|HDFCAMC|XX||1456410600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|49700|76380|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB3360PE|0|0|2|0||E|N|N|N|P|N|||63040|N
36707|21174|OPTSTK|CDSL|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1448755200|0|0|0|0|0|73880|94490|0|0|0|1451208080|1451520000|1451572200|15|1|            |CDSL25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||84185|N
36708|4244|OPTSTK|HDFCAMC|XX||1456410600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|3005|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB3440CE|0|0|2|0||E|N|N|N|P|N|||1005|N
36709|14767|FUTSTK|081NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1451208080|0|0|15|1|            |081NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36710|4244|OPTSTK|HDFCAMC|XX||1456410600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|56835|84185|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB3440PE|0|0|2|0||E|N|N|N|P|N|||70510|N
36711|3432|OPTSTK|TATACONSUM|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |TATACONSUM25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36712|3432|OPTSTK|TATACONSUM|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|26470|36070|0|0|0|1451208080|1451520000|1451572200|15|1|            |TATACONSUM25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||31270|N
36713|14769|FUTSTK|091NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1451208080|0|0|15|1|            |091NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36714|14977|OPTSTK|POWERGRID|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |POWERGRID26JAN385CE|0|2|0|0||E|N|N|N|P|N|||5|N
36715|14772|FUTSTK|101NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1451208080|0|0|15|1|            |101NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36716|14774|FUTSTK|111NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1451208080|0|0|15|1|            |111NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36717|14977|OPTSTK|POWERGRID|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446249600|0|0|0|0|0|9580|13580|0|0|0|1451208080|1453939200|1453991400|15|1|            |POWERGRID26JAN385PE|0|2|0|0||E|N|N|N|P|N|||11580|N
36718|14777|FUTSTK|121NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1451208080|0|0|15|1|            |121NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36719|3432|OPTSTK|TATACONSUM|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |TATACONSUM25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
36720|14778|FUTSTK|131NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1451208080|0|0|15|1|            |131NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36721|14781|FUTSTK|141NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1451208080|0|0|15|1|            |141NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36722|3432|OPTSTK|TATACONSUM|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|40455|50055|0|0|0|1451208080|1451520000|1451572200|15|1|            |TATACONSUM25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||45255|N
36723|21174|OPTSTK|CDSL|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |CDSL26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
36724|14782|FUTSTK|151NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1451208080|0|0|15|1|            |151NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36725|14784|FUTSTK|161NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1451208080|0|0|15|1|            |161NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36726|21174|OPTSTK|CDSL|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448755200|0|0|0|0|0|72795|93395|0|0|0|1451208080|1453939200|1453991400|15|1|            |CDSL26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||83095|N
36727|18457|OPTSTK|POWERINDIA|XX||1451572200|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446249600|0|0|0|0|0|5|2500|0|0|0|1451208080|1451520000|1451572200|15|1|            |POWERINDIA25DEC22750CE|0|2|0|0||E|N|N|N|P|N|||500|N
36728|18457|OPTSTK|POWERINDIA|XX||1451572200|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446249600|0|0|0|0|0|258475|593895|0|0|0|1451208080|1451520000|1451572200|15|1|            |POWERINDIA25DEC22750PE|0|2|0|0||E|N|N|N|P|N|||426185|N
36729|4244|OPTSTK|HDFCAMC|XX||1456410600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2685|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB3520CE|0|0|2|0||E|N|N|N|P|N|||685|N
36730|18457|OPTSTK|POWERINDIA|XX||1453991400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446249600|0|0|0|0|0|5|35645|0|0|0|1451208080|1453939200|1453991400|15|1|            |POWERINDIA26JAN23500CE|0|2|0|0||E|N|N|N|P|N|||16805|N
36731|18457|OPTSTK|POWERINDIA|XX||1453991400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446249600|0|0|0|0|0|356955|656555|0|0|0|1451208080|1453939200|1453991400|15|1|            |POWERINDIA26JAN23500PE|0|2|0|0||E|N|N|N|P|N|||506755|N
36732|4244|OPTSTK|HDFCAMC|XX||1456410600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|64180|92040|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB3520PE|0|0|2|0||E|N|N|N|P|N|||78110|N
36733|4244|OPTSTK|HDFCAMC|XX||1456410600|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2310|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB3680CE|0|0|2|0||E|N|N|N|P|N|||310|N
36734|21174|OPTSTK|CDSL|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448755200|0|0|0|0|0|5|2450|0|0|0|1451208080|1456358400|1456410600|15|1|            |CDSL26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||450|N
36735|4244|OPTSTK|HDFCAMC|XX||1456410600|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|79305|107835|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB3680PE|0|0|2|0||E|N|N|N|P|N|||93570|N
36736|21174|OPTSTK|CDSL|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448755200|0|0|0|0|0|48840|68570|0|0|0|1451208080|1456358400|1456410600|15|1|            |CDSL26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||58705|N
36737|4244|OPTSTK|HDFCAMC|XX||1456410600|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2205|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB3760CE|0|0|2|0||E|N|N|N|P|N|||205|N
36738|4244|OPTSTK|HDFCAMC|XX||1456410600|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|87020|115750|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB3760PE|0|0|2|0||E|N|N|N|P|N|||101385|N
36739|4244|OPTSTK|HDFCAMC|XX||1456410600|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2135|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB3840CE|0|0|2|0||E|N|N|N|P|N|||135|N
36740|4244|OPTSTK|HDFCAMC|XX||1456410600|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|94795|123665|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCAMC26FEB3840PE|0|0|2|0||E|N|N|N|P|N|||109230|N
36741|1333|OPTSTK|HDFCBANK|XX||1453991400|117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCBANK26JAN1175CE|0|0|2|0||E|N|N|N|P|N|||10|N
36742|1333|OPTSTK|HDFCBANK|XX||1453991400|117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448668800|0|0|0|0|0|14080|20270|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCBANK26JAN1175PE|0|0|2|0||E|N|N|N|P|N|||17175|N
36743|11571|OPTSTK|PPLPHARMA|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1451208080|1453939200|1453991400|15|1|            |PPLPHARMA26JAN265CE|0|2|0|0||E|N|N|N|P|N|||1|N
36744|11571|OPTSTK|PPLPHARMA|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446249600|0|0|0|0|0|6548|10548|0|0|0|1451208080|1453939200|1453991400|15|1|            |PPLPHARMA26JAN265PE|0|2|0|0||E|N|N|N|P|N|||8548|N
36745|685|OPTSTK|CHOLAFIN|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448755200|0|0|0|0|0|5|2085|0|0|0|1451208080|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||85|N
36746|685|OPTSTK|CHOLAFIN|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448755200|0|0|0|0|0|67780|87560|0|0|0|1451208080|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||77670|N
36747|1333|OPTSTK|HDFCBANK|XX||1453991400|118500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCBANK26JAN1185CE|0|0|2|0||E|N|N|N|P|N|||10|N
36748|1333|OPTSTK|HDFCBANK|XX||1453991400|118500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448668800|0|0|0|0|0|15065|21265|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCBANK26JAN1185PE|0|0|2|0||E|N|N|N|P|N|||18165|N
36749|1333|OPTSTK|HDFCBANK|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCBANK26FEB1360CE|0|0|2|0||E|N|N|N|P|N|||5|N
36750|18391|OPTSTK|RBLBANK|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446249600|0|0|0|0|0|5445|9595|0|0|0|1451208080|1453939200|1453991400|15|1|            |RBLBANK26JAN230CE|0|2|0|0||E|N|N|N|P|N|||7520|N
36751|1333|OPTSTK|HDFCBANK|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448668800|0|0|0|0|0|31825|38045|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCBANK26FEB1360PE|0|0|2|0||E|N|N|N|P|N|||34935|N
36752|18391|OPTSTK|RBLBANK|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446249600|0|0|0|0|0|5|2030|0|0|0|1451208080|1453939200|1453991400|15|1|            |RBLBANK26JAN230PE|0|2|0|0||E|N|N|N|P|N|||30|N
36753|467|OPTSTK|HDFCLIFE|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
36754|467|OPTSTK|HDFCLIFE|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448668800|0|0|0|0|0|23470|29510|0|0|0|1451208080|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||26490|N
36755|467|OPTSTK|HDFCLIFE|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
36756|467|OPTSTK|HDFCLIFE|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448668800|0|0|0|0|0|22995|29035|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||26015|N
36757|20293|OPTSTK|TATATECH|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |TATATECH25DEC940CE|0|2|0|0||E|N|N|N|P|N|||5|N
36758|20293|OPTSTK|TATATECH|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443916800|0|0|0|0|0|24560|30560|0|0|0|1451208080|1451520000|1451572200|15|1|            |TATATECH25DEC940PE|0|2|0|0||E|N|N|N|P|N|||27560|N
36759|467|OPTSTK|HDFCLIFE|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
36760|467|OPTSTK|HDFCLIFE|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448668800|0|0|0|0|0|33930|39970|0|0|0|1451208080|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||36950|N
36761|467|OPTSTK|HDFCLIFE|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448668800|0|0|0|0|0|5|2015|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||15|N
36762|467|OPTSTK|HDFCLIFE|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448668800|0|0|0|0|0|21555|27565|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||24560|N
36763|467|OPTSTK|HDFCLIFE|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
36764|467|OPTSTK|HDFCLIFE|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448668800|0|0|0|0|0|35385|41425|0|0|0|1451208080|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||38405|N
36765|11536|OPTSTK|TCS|XX||1451572200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443916800|0|0|0|0|0|5|2035|0|0|0|1451208080|1451520000|1451572200|15|1|            |TCS25DEC3640CE|0|2|0|0||E|N|N|N|P|N|||35|N
36766|1348|OPTSTK|HEROMOTOCO|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448668800|0|0|0|0|0|5|2025|0|0|0|1451208080|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||25|N
36767|1348|OPTSTK|HEROMOTOCO|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448668800|0|0|0|0|0|249490|303950|0|0|0|1451208080|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||276720|N
36768|11536|OPTSTK|TCS|XX||1451572200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443916800|0|0|0|0|0|20435|44755|0|0|0|1451208080|1451520000|1451572200|15|1|            |TCS25DEC3640PE|0|2|0|0||E|N|N|N|P|N|||32595|N
36769|1406|OPTSTK|HINDPETRO|XX||1453991400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448668800|0|0|0|0|0|5|2110|0|0|0|1451208080|1453939200|1453991400|15|1|            |HINDPETRO26JAN585CE|0|2|0|0||E|N|N|N|P|N|||110|N
36770|1406|OPTSTK|HINDPETRO|XX||1453991400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448668800|0|0|0|0|0|8065|13455|0|0|0|1451208080|1453939200|1453991400|15|1|            |HINDPETRO26JAN585PE|0|2|0|0||E|N|N|N|P|N|||10760|N
36771|1406|OPTSTK|HINDPETRO|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1451208080|1453939200|1453991400|15|1|            |HINDPETRO26JAN650CE|0|2|0|0||E|N|N|N|P|N|||10|N
36772|1406|OPTSTK|HINDPETRO|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448668800|0|0|0|0|0|14310|19940|0|0|0|1451208080|1453939200|1453991400|15|1|            |HINDPETRO26JAN650PE|0|2|0|0||E|N|N|N|P|N|||17125|N
36773|694|OPTSTK|CIPLA|XX||1451572200|189000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |CIPLA25DEC1890CE|0|2|0|0||E|N|N|N|P|N|||5|N
36774|694|OPTSTK|CIPLA|XX||1451572200|189000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1448755200|0|0|0|0|0|32730|44710|0|0|0|1451208080|1451520000|1451572200|15|1|            |CIPLA25DEC1890PE|0|2|0|0||E|N|N|N|P|N|||38720|N
36775|694|OPTSTK|CIPLA|XX||1453991400|189000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448755200|0|0|0|0|0|5|2010|0|0|0|1451208080|1453939200|1453991400|15|1|            |CIPLA26JAN1890CE|0|2|0|0||E|N|N|N|P|N|||10|N
36776|694|OPTSTK|CIPLA|XX||1453991400|189000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448755200|0|0|0|0|0|31875|43825|0|0|0|1451208080|1453939200|1453991400|15|1|            |CIPLA26JAN1890PE|0|2|0|0||E|N|N|N|P|N|||37850|N
36777|20374|OPTSTK|COALINDIA|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |COALINDIA25DEC560CE|0|2|0|0||E|N|N|N|P|N|||5|N
36778|20374|OPTSTK|COALINDIA|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448755200|0|0|0|0|0|13900|17900|0|0|0|1451208080|1451520000|1451572200|15|1|            |COALINDIA25DEC560PE|0|2|0|0||E|N|N|N|P|N|||15900|N
36779|15355|OPTSTK|RECLTD|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |RECLTD26JAN510CE|0|2|0|0||E|N|N|N|P|N|||5|N
36780|15355|OPTSTK|RECLTD|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446249600|0|0|0|0|0|12975|17605|0|0|0|1451208080|1453939200|1453991400|15|1|            |RECLTD26JAN510PE|0|2|0|0||E|N|N|N|P|N|||15290|N
36781|1406|OPTSTK|HINDPETRO|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448668800|0|0|0|0|0|5|2370|0|0|0|1451208080|1456358400|1456410600|15|1|            |HINDPETRO26FEB590CE|0|2|0|0||E|N|N|N|P|N|||370|N
36782|1406|OPTSTK|HINDPETRO|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448668800|0|0|0|0|0|8730|13770|0|0|0|1451208080|1456358400|1456410600|15|1|            |HINDPETRO26FEB590PE|0|2|0|0||E|N|N|N|P|N|||11250|N
36783|3506|OPTSTK|TITAN|XX||1451572200|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|2155|0|0|0|1451208080|1451520000|1451572200|15|1|            |TITAN25DEC4120CE|0|2|0|0||E|N|N|N|P|N|||155|N
36784|3506|OPTSTK|TITAN|XX||1451572200|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5585|33375|0|0|0|1451208080|1451520000|1451572200|15|1|            |TITAN25DEC4120PE|0|2|0|0||E|N|N|N|P|N|||19480|N
36785|20374|OPTSTK|COALINDIA|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |COALINDIA26JAN560CE|0|2|0|0||E|N|N|N|P|N|||5|N
36786|3506|OPTSTK|TITAN|XX||1451572200|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |TITAN25DEC4880CE|0|2|0|0||E|N|N|N|P|N|||5|N
36787|20374|OPTSTK|COALINDIA|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448755200|0|0|0|0|0|13640|17640|0|0|0|1451208080|1453939200|1453991400|15|1|            |COALINDIA26JAN560PE|0|2|0|0||E|N|N|N|P|N|||15640|N
36788|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449705600|0|0|0|0|0|209140|299760|0|0|0|1451208080|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11525CE|0|0|0|0||E|N|N|N|C|N|||254450|N
36789|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449705600|0|0|0|0|0|5|2385|0|0|0|1451208080|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11525PE|0|0|0|0||E|N|N|N|C|N|||385|N
36790|26000|OPTIDX|NIFTY|XX||1452177000|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449705600|0|0|0|0|0|494815|609995|0|0|0|1451208080|1452124800|1452177000|15|1|            |NIFTY2610620700CE|0|0|0|0||E|N|N|N|C|N|||552405|N
36791|3506|OPTSTK|TITAN|XX||1451572200|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|79665|110075|0|0|0|1451208080|1451520000|1451572200|15|1|            |TITAN25DEC4880PE|0|2|0|0||E|N|N|N|P|N|||94870|N
36792|26000|OPTIDX|NIFTY|XX||1452177000|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208080|1452124800|1452177000|15|1|            |NIFTY2610620700PE|0|0|0|0||E|N|N|N|C|N|||5|N
36793|1424|OPTSTK|HINDZINC|XX||1453991400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448668800|0|0|0|0|0|795|5485|0|0|0|1451208080|1453939200|1453991400|15|1|            |HINDZINC26JAN605CE|0|2|0|0||E|N|N|N|P|N|||3140|N
36794|1424|OPTSTK|HINDZINC|XX||1453991400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448668800|0|0|0|0|0|95|4095|0|0|0|1451208080|1453939200|1453991400|15|1|            |HINDZINC26JAN605PE|0|2|0|0||E|N|N|N|P|N|||2095|N
36795|1964|OPTSTK|TRENT|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |TRENT25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36796|1964|OPTSTK|TRENT|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443916800|0|0|0|0|0|212495|268135|0|0|0|1451208080|1451520000|1451572200|15|1|            |TRENT25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||240315|N
36797|2885|OPTSTK|RELIANCE|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |RELIANCE25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
36798|2885|OPTSTK|RELIANCE|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446249600|0|0|0|0|0|46950|58440|0|0|0|1451208080|1451520000|1451572200|15|1|            |RELIANCE25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||52695|N
36799|2885|OPTSTK|RELIANCE|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446249600|0|0|0|0|0|5|2050|0|0|0|1451208080|1453939200|1453991400|15|1|            |RELIANCE26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||50|N
36800|2885|OPTSTK|RELIANCE|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446249600|0|0|0|0|0|22240|33580|0|0|0|1451208080|1453939200|1453991400|15|1|            |RELIANCE26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||27910|N
36801|10794|OPTSTK|CANBK|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|2009|0|0|0|1451208080|1451520000|1451572200|15|1|            |CANBK25DEC165CE|0|2|0|0||E|N|N|N|P|N|||9|N
36802|1424|OPTSTK|HINDZINC|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448668800|0|0|0|0|0|140|4140|0|0|0|1451208080|1456358400|1456410600|15|1|            |HINDZINC26FEB660CE|0|2|0|0||E|N|N|N|P|N|||2140|N
36803|1424|OPTSTK|HINDZINC|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448668800|0|0|0|0|0|4460|9550|0|0|0|1451208080|1456358400|1456410600|15|1|            |HINDZINC26FEB660PE|0|2|0|0||E|N|N|N|P|N|||7005|N
36804|10794|OPTSTK|CANBK|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|3469|0|0|0|1451208080|1451520000|1451572200|15|1|            |CANBK25DEC165PE|0|2|0|0||E|N|N|N|P|N|||1469|N
36805|8479|OPTSTK|TVSMOTOR|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4700CE|2|0|0|0||E|N|N|N|P|N|||5|N
36806|8479|OPTSTK|TVSMOTOR|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443916800|0|0|0|0|0|83725|117915|0|0|0|1451208080|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4700PE|2|0|0|0||E|N|N|N|P|N|||100820|N
36807|2885|OPTSTK|RELIANCE|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |RELIANCE26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
36808|2885|OPTSTK|RELIANCE|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446249600|0|0|0|0|0|47965|59455|0|0|0|1451208080|1453939200|1453991400|15|1|            |RELIANCE26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||53710|N
36809|11543|OPTSTK|COFORGE|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |COFORGE25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
36810|11543|OPTSTK|COFORGE|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1448755200|0|0|0|0|0|56180|79230|0|0|0|1451208080|1451520000|1451572200|15|1|            |COFORGE25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||67705|N
36811|20825|OPTSTK|HUDCO|XX||1453991400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448668800|0|0|0|0|0|1|2024|0|0|0|1451208080|1453939200|1453991400|15|1|            |HUDCO26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||24|N
36812|20825|OPTSTK|HUDCO|XX||1453991400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448668800|0|0|0|0|0|6493|10493|0|0|0|1451208080|1453939200|1453991400|15|1|            |HUDCO26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||8493|N
36813|20825|OPTSTK|HUDCO|XX||1453991400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448668800|0|0|0|0|0|1|2018|0|0|0|1451208080|1453939200|1453991400|15|1|            |HUDCO26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||18|N
36814|20825|OPTSTK|HUDCO|XX||1453991400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448668800|0|0|0|0|0|6984|10984|0|0|0|1451208080|1453939200|1453991400|15|1|            |HUDCO26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||8984|N
36815|20825|OPTSTK|HUDCO|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448668800|0|0|0|0|0|1|2003|0|0|0|1451208080|1453939200|1453991400|15|1|            |HUDCO26JAN340CE|0|2|0|0||E|N|N|N|P|N|||3|N
36816|20825|OPTSTK|HUDCO|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448668800|0|0|0|0|0|10199|14199|0|0|0|1451208080|1453939200|1453991400|15|1|            |HUDCO26JAN340PE|0|2|0|0||E|N|N|N|P|N|||12199|N
36817|20825|OPTSTK|HUDCO|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448668800|0|0|0|0|0|1|2002|0|0|0|1451208080|1453939200|1453991400|15|1|            |HUDCO26JAN345CE|0|2|0|0||E|N|N|N|P|N|||2|N
36818|20825|OPTSTK|HUDCO|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448668800|0|0|0|0|0|10696|14696|0|0|0|1451208080|1453939200|1453991400|15|1|            |HUDCO26JAN345PE|0|2|0|0||E|N|N|N|P|N|||12696|N
36819|20825|OPTSTK|HUDCO|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448668800|0|0|0|0|0|1|2176|0|0|0|1451208080|1456358400|1456410600|15|1|            |HUDCO26FEB295CE|0|2|0|0||E|N|N|N|P|N|||176|N
36820|20825|OPTSTK|HUDCO|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448668800|0|0|0|0|0|5764|9764|0|0|0|1451208080|1456358400|1456410600|15|1|            |HUDCO26FEB295PE|0|2|0|0||E|N|N|N|P|N|||7764|N
36821|20825|OPTSTK|HUDCO|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448668800|0|0|0|0|0|1|2050|0|0|0|1451208080|1456358400|1456410600|15|1|            |HUDCO26FEB330CE|0|2|0|0||E|N|N|N|P|N|||50|N
36822|20825|OPTSTK|HUDCO|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448668800|0|0|0|0|0|9102|13102|0|0|0|1451208080|1456358400|1456410600|15|1|            |HUDCO26FEB330PE|0|2|0|0||E|N|N|N|P|N|||11102|N
36823|4963|OPTSTK|ICICIBANK|XX||1453991400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |ICICIBANK26JAN1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
36824|4963|OPTSTK|ICICIBANK|XX||1453991400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448668800|0|0|0|0|0|31335|40075|0|0|0|1451208080|1453939200|1453991400|15|1|            |ICICIBANK26JAN1730PE|0|2|0|0||E|N|N|N|P|N|||35705|N
36825|4963|OPTSTK|ICICIBANK|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |ICICIBANK26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
36826|4963|OPTSTK|ICICIBANK|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448668800|0|0|0|0|0|62155|70895|0|0|0|1451208080|1453939200|1453991400|15|1|            |ICICIBANK26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||66525|N
36827|4963|OPTSTK|ICICIBANK|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448668800|0|0|0|0|0|5|2015|0|0|0|1451208080|1456358400|1456410600|15|1|            |ICICIBANK26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||15|N
36828|4963|OPTSTK|ICICIBANK|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448668800|0|0|0|0|0|31555|40265|0|0|0|1451208080|1456358400|1456410600|15|1|            |ICICIBANK26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||35910|N
36829|10794|OPTSTK|CANBK|XX||1451572200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |CANBK25DEC178CE|0|2|0|0||E|N|N|N|P|N|||1|N
36830|10794|OPTSTK|CANBK|XX||1451572200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|758|4758|0|0|0|1451208080|1451520000|1451572200|15|1|            |CANBK25DEC178PE|0|2|0|0||E|N|N|N|P|N|||2758|N
36831|21770|OPTSTK|ICICIGI|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |ICICIGI26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
36832|21770|OPTSTK|ICICIGI|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448668800|0|0|0|0|0|55860|73110|0|0|0|1451208080|1453939200|1453991400|15|1|            |ICICIGI26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||64485|N
36833|18652|OPTSTK|ICICIPRULI|XX||1453991400|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448668800|0|0|0|0|0|5|2025|0|0|0|1451208080|1453939200|1453991400|15|1|            |ICICIPRULI26JAN795CE|0|2|0|0||E|N|N|N|P|N|||25|N
36834|18652|OPTSTK|ICICIPRULI|XX||1453991400|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448668800|0|0|0|0|0|11235|16715|0|0|0|1451208080|1453939200|1453991400|15|1|            |ICICIPRULI26JAN795PE|0|2|0|0||E|N|N|N|P|N|||13975|N
36835|2963|OPTSTK|SAIL|XX||1451572200|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |SAIL25DEC169CE|0|2|0|0||E|N|N|N|P|N|||1|N
36836|2963|OPTSTK|SAIL|XX||1451572200|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1610|5610|0|0|0|1451208080|1451520000|1451572200|15|1|            |SAIL25DEC169PE|0|2|0|0||E|N|N|N|P|N|||3610|N
36837|2963|OPTSTK|SAIL|XX||1451572200|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |SAIL25DEC171CE|0|2|0|0||E|N|N|N|P|N|||1|N
36838|2963|OPTSTK|SAIL|XX||1451572200|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1810|5810|0|0|0|1451208080|1451520000|1451572200|15|1|            |SAIL25DEC171PE|0|2|0|0||E|N|N|N|P|N|||3810|N
36839|2963|OPTSTK|SAIL|XX||1451572200|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |SAIL25DEC173CE|0|2|0|0||E|N|N|N|P|N|||1|N
36840|2963|OPTSTK|SAIL|XX||1451572200|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|2009|6009|0|0|0|1451208080|1451520000|1451572200|15|1|            |SAIL25DEC173PE|0|2|0|0||E|N|N|N|P|N|||4009|N
36841|11543|OPTSTK|COFORGE|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |COFORGE25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
36842|11543|OPTSTK|COFORGE|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1448755200|0|0|0|0|0|86145|109195|0|0|0|1451208080|1451520000|1451572200|15|1|            |COFORGE25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||97670|N
36843|18652|OPTSTK|ICICIPRULI|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |ICICIPRULI26JAN890CE|0|2|0|0||E|N|N|N|P|N|||5|N
36844|18652|OPTSTK|ICICIPRULI|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448668800|0|0|0|0|0|20630|26170|0|0|0|1451208080|1453939200|1453991400|15|1|            |ICICIPRULI26JAN890PE|0|2|0|0||E|N|N|N|P|N|||23400|N
36845|11543|OPTSTK|COFORGE|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448755200|0|0|0|0|0|5|2060|0|0|0|1451208080|1453939200|1453991400|15|1|            |COFORGE26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||60|N
36846|11543|OPTSTK|COFORGE|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448755200|0|0|0|0|0|55180|78060|0|0|0|1451208080|1453939200|1453991400|15|1|            |COFORGE26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||66620|N
36847|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448668800|0|0|0|0|0|1|2019|0|0|0|1451208080|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN101CE|0|2|0|0||E|N|N|N|P|N|||19|N
36848|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448668800|0|0|0|0|0|1|3561|0|0|0|1451208080|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN101PE|0|2|0|0||E|N|N|N|P|N|||1561|N
36849|220|OPTSTK|IEX|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448668800|0|0|0|0|0|1|2053|0|0|0|1451208080|1453939200|1453991400|15|1|            |IEX26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||53|N
36850|220|OPTSTK|IEX|XX||1453991400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448668800|0|0|0|0|0|2490|6490|0|0|0|1451208080|1453939200|1453991400|15|1|            |IEX26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||4490|N
36851|11809|OPTSTK|IIFL|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |IIFL25DEC760CE|2|0|0|0||E|N|N|N|P|N|||5|N
36852|11809|OPTSTK|IIFL|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448668800|0|0|0|0|0|14245|23035|0|0|0|1451208080|1451520000|1451572200|15|1|            |IIFL25DEC760PE|2|0|0|0||E|N|N|N|P|N|||18640|N
36853|11809|OPTSTK|IIFL|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448668800|0|0|0|0|0|5|2545|0|0|0|1451208080|1453939200|1453991400|15|1|            |IIFL26JAN690CE|2|0|0|0||E|N|N|N|P|N|||545|N
36854|2963|OPTSTK|SAIL|XX||1451572200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |SAIL25DEC194CE|0|2|0|0||E|N|N|N|P|N|||1|N
36855|11809|OPTSTK|IIFL|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448668800|0|0|0|0|0|8055|15685|0|0|0|1451208080|1453939200|1453991400|15|1|            |IIFL26JAN690PE|2|0|0|0||E|N|N|N|P|N|||11870|N
36856|2963|OPTSTK|SAIL|XX||1451572200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|4107|8107|0|0|0|1451208080|1451520000|1451572200|15|1|            |SAIL25DEC194PE|0|2|0|0||E|N|N|N|P|N|||6107|N
36857|11543|OPTSTK|COFORGE|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |COFORGE26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
36858|11543|OPTSTK|COFORGE|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448755200|0|0|0|0|0|84875|107915|0|0|0|1451208080|1453939200|1453991400|15|1|            |COFORGE26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||96395|N
36859|910|OPTSTK|EICHERMOT|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1444176000|0|0|0|0|0|189905|251855|0|0|0|1451208080|1451520000|1451572200|15|1|            |EICHERMOT25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||220880|N
36860|910|OPTSTK|EICHERMOT|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |EICHERMOT25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
36861|10447|OPTSTK|UNITDSPR|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |UNITDSPR25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
36862|10447|OPTSTK|UNITDSPR|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|19490|31770|0|0|0|1451208080|1451520000|1451572200|15|1|            |UNITDSPR25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||25630|N
36863|10447|OPTSTK|UNITDSPR|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |UNITDSPR25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
36864|10447|OPTSTK|UNITDSPR|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|45460|57740|0|0|0|1451208080|1451520000|1451572200|15|1|            |UNITDSPR25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||51600|N
36865|11543|OPTSTK|COFORGE|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448755200|0|0|0|0|0|5|2165|0|0|0|1451208080|1456358400|1456410600|15|1|            |COFORGE26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||165|N
36866|11543|OPTSTK|COFORGE|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448755200|0|0|0|0|0|72060|94760|0|0|0|1451208080|1456358400|1456410600|15|1|            |COFORGE26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||83410|N
36867|2963|OPTSTK|SAIL|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2026|0|0|0|1451208080|1453939200|1453991400|15|1|            |SAIL26JAN170CE|0|2|0|0||E|N|N|N|P|N|||26|N
36868|2963|OPTSTK|SAIL|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1657|5657|0|0|0|1451208080|1453939200|1453991400|15|1|            |SAIL26JAN170PE|0|2|0|0||E|N|N|N|P|N|||3657|N
36869|2963|OPTSTK|SAIL|XX||1453991400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2016|0|0|0|1451208080|1453939200|1453991400|15|1|            |SAIL26JAN174CE|0|2|0|0||E|N|N|N|P|N|||16|N
36870|2963|OPTSTK|SAIL|XX||1453991400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|2045|6045|0|0|0|1451208080|1453939200|1453991400|15|1|            |SAIL26JAN174PE|0|2|0|0||E|N|N|N|P|N|||4045|N
36871|10794|OPTSTK|CANBK|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |CANBK25DEC180CE|0|2|0|0||E|N|N|N|P|N|||1|N
36872|10794|OPTSTK|CANBK|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|958|4958|0|0|0|1451208080|1451520000|1451572200|15|1|            |CANBK25DEC180PE|0|2|0|0||E|N|N|N|P|N|||2958|N
36873|2963|OPTSTK|SAIL|XX||1453991400|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1451208080|1453939200|1453991400|15|1|            |SAIL26JAN196CE|0|2|0|0||E|N|N|N|P|N|||1|N
36874|2963|OPTSTK|SAIL|XX||1453991400|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|4217|8217|0|0|0|1451208080|1453939200|1453991400|15|1|            |SAIL26JAN196PE|0|2|0|0||E|N|N|N|P|N|||6217|N
36875|15141|OPTSTK|COLPAL|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1448755200|0|0|0|0|0|93890|111600|0|0|0|1451208080|1451520000|1451572200|15|1|            |COLPAL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||102745|N
36876|15141|OPTSTK|COLPAL|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |COLPAL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
36877|1512|OPTSTK|INDHOTEL|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |INDHOTEL26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
36878|10794|OPTSTK|CANBK|XX||1453991400|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|2074|0|0|0|1451208080|1453939200|1453991400|15|1|            |CANBK26JAN166CE|0|2|0|0||E|N|N|N|P|N|||74|N
36879|1512|OPTSTK|INDHOTEL|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448668800|0|0|0|0|0|31615|39465|0|0|0|1451208080|1453939200|1453991400|15|1|            |INDHOTEL26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||35540|N
36880|10794|OPTSTK|CANBK|XX||1453991400|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|3675|0|0|0|1451208080|1453939200|1453991400|15|1|            |CANBK26JAN166PE|0|2|0|0||E|N|N|N|P|N|||1675|N
36881|10794|OPTSTK|CANBK|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|2045|0|0|0|1451208080|1453939200|1453991400|15|1|            |CANBK26JAN180CE|0|2|0|0||E|N|N|N|P|N|||45|N
36882|10794|OPTSTK|CANBK|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|919|4919|0|0|0|1451208080|1453939200|1453991400|15|1|            |CANBK26JAN180PE|0|2|0|0||E|N|N|N|P|N|||2919|N
36883|1512|OPTSTK|INDHOTEL|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448668800|0|0|0|0|0|5|2120|0|0|0|1451208080|1456358400|1456410600|15|1|            |INDHOTEL26FEB980CE|0|2|0|0||E|N|N|N|P|N|||120|N
36884|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446249600|0|0|0|0|0|1|2031|0|0|0|1451208080|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||31|N
36885|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446249600|0|0|0|0|0|1|2500|0|0|0|1451208080|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||500|N
36886|1512|OPTSTK|INDHOTEL|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448668800|0|0|0|0|0|19470|27080|0|0|0|1451208080|1456358400|1456410600|15|1|            |INDHOTEL26FEB980PE|0|2|0|0||E|N|N|N|P|N|||23275|N
36887|760|OPTSTK|CGPOWER|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446336000|0|0|0|0|0|13625|21755|0|0|0|1451208080|1451520000|1451572200|15|1|            |CGPOWER25DEC490CE|0|2|0|0||E|N|N|N|P|N|||17690|N
36888|760|OPTSTK|CGPOWER|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |CGPOWER25DEC490PE|0|2|0|0||E|N|N|N|P|N|||5|N
36889|30125|OPTSTK|SAMMAANCAP|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446249600|0|0|0|0|0|372|4372|0|0|0|1451208080|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN120CE|0|2|0|0||E|N|N|N|P|N|||2372|N
36890|30125|OPTSTK|SAMMAANCAP|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446249600|0|0|0|0|0|1|2010|0|0|0|1451208080|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN120PE|0|2|0|0||E|N|N|N|P|N|||10|N
36891|15141|OPTSTK|COLPAL|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448755200|0|0|0|0|0|94390|112100|0|0|0|1451208080|1453939200|1453991400|15|1|            |COLPAL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||103245|N
36892|15141|OPTSTK|COLPAL|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |COLPAL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
36893|17971|OPTSTK|SBICARD|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |SBICARD26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
36894|760|OPTSTK|CGPOWER|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446336000|0|0|0|0|0|26775|34905|0|0|0|1451208080|1453939200|1453991400|15|1|            |CGPOWER26JAN360CE|0|2|0|0||E|N|N|N|P|N|||30840|N
36895|760|OPTSTK|CGPOWER|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |CGPOWER26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
36896|17971|OPTSTK|SBICARD|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446249600|0|0|0|0|0|30615|38595|0|0|0|1451208080|1453939200|1453991400|15|1|            |SBICARD26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||34605|N
36897|3063|OPTSTK|VEDL|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443916800|0|0|0|0|0|24330|31020|0|0|0|1451208080|1451520000|1451572200|15|1|            |VEDL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||27675|N
36898|3063|OPTSTK|VEDL|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |VEDL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
36899|14309|OPTSTK|INDIANB|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1451208080|1453939200|1453991400|15|1|            |INDIANB26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||10|N
36900|14309|OPTSTK|INDIANB|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448668800|0|0|0|0|0|25475|34635|0|0|0|1451208080|1453939200|1453991400|15|1|            |INDIANB26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||30055|N
36901|11195|OPTSTK|INDIGO|XX||1453991400|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |INDIGO26JAN7650CE|0|2|0|0||E|N|N|N|P|N|||5|N
36902|11195|OPTSTK|INDIGO|XX||1453991400|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448668800|0|0|0|0|0|217640|272150|0|0|0|1451208080|1453939200|1453991400|15|1|            |INDIGO26JAN7650PE|0|2|0|0||E|N|N|N|P|N|||244895|N
36903|11195|OPTSTK|INDIGO|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |INDIGO26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36904|11195|OPTSTK|INDIGO|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448668800|0|0|0|0|0|312085|366605|0|0|0|1451208080|1453939200|1453991400|15|1|            |INDIGO26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||339345|N
36905|11195|OPTSTK|INDIGO|XX||1456410600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448668800|0|0|0|0|0|5|2070|0|0|0|1451208080|1456358400|1456410600|15|1|            |INDIGO26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||70|N
36906|11195|OPTSTK|INDIGO|XX||1456410600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448668800|0|0|0|0|0|219230|273570|0|0|0|1451208080|1456358400|1456410600|15|1|            |INDIGO26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||246400|N
36907|11195|OPTSTK|INDIGO|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1451208080|1456358400|1456410600|15|1|            |INDIGO26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||10|N
36908|11195|OPTSTK|INDIGO|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448668800|0|0|0|0|0|288360|342860|0|0|0|1451208080|1456358400|1456410600|15|1|            |INDIGO26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||315610|N
36909|5258|OPTSTK|INDUSINDBK|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448668800|0|0|0|0|0|5|2020|0|0|0|1451208080|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||20|N
36910|5258|OPTSTK|INDUSINDBK|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448668800|0|0|0|0|0|30495|42165|0|0|0|1451208080|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||36330|N
36911|7406|OPTSTK|GLENMARK|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |GLENMARK25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36912|7406|OPTSTK|GLENMARK|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444176000|0|0|0|0|0|43510|66500|0|0|0|1451208080|1451520000|1451572200|15|1|            |GLENMARK25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||55005|N
36913|5258|OPTSTK|INDUSINDBK|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448668800|0|0|0|0|0|5|2710|0|0|0|1451208080|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||710|N
36914|21808|OPTSTK|SBILIFE|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |SBILIFE25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36915|21808|OPTSTK|SBILIFE|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|39545|54935|0|0|0|1451208080|1451520000|1451572200|15|1|            |SBILIFE25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||47240|N
36916|5258|OPTSTK|INDUSINDBK|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448668800|0|0|0|0|0|19320|29850|0|0|0|1451208080|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||24585|N
36917|29135|OPTSTK|INDUSTOWER|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448668800|0|0|0|0|0|5|2230|0|0|0|1451208080|1456358400|1456410600|15|1|            |INDUSTOWER26FEB530CE|0|0|0|0||E|N|N|N|P|N|||230|N
36918|29135|OPTSTK|INDUSTOWER|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448668800|0|0|0|0|0|8955|13545|0|0|0|1451208080|1456358400|1456410600|15|1|            |INDUSTOWER26FEB530PE|0|0|0|0||E|N|N|N|P|N|||11250|N
36919|1594|OPTSTK|INFY|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |INFY26JAN2280CE|0|0|0|0||E|N|N|N|P|N|||5|N
36920|1594|OPTSTK|INFY|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448668800|0|0|0|0|0|52365|67355|0|0|0|1451208080|1453939200|1453991400|15|1|            |INFY26JAN2280PE|0|0|0|0||E|N|N|N|P|N|||59860|N
36921|21808|OPTSTK|SBILIFE|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |SBILIFE25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36922|21808|OPTSTK|SBILIFE|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|69510|84900|0|0|0|1451208080|1451520000|1451572200|15|1|            |SBILIFE25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||77205|N
36923|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36924|1594|OPTSTK|INFY|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448668800|0|0|0|0|0|5|2505|0|0|0|1451208080|1456358400|1456410600|15|1|            |INFY26FEB2040CE|0|0|0|0||E|N|N|N|P|N|||505|N
36925|1594|OPTSTK|INFY|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448668800|0|0|0|0|0|28525|42605|0|0|0|1451208080|1456358400|1456410600|15|1|            |INFY26FEB2040PE|0|0|0|0||E|N|N|N|P|N|||35565|N
36926|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443916800|0|0|0|0|0|33045|41105|0|0|0|1451208080|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||37075|N
36927|21808|OPTSTK|SBILIFE|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |SBILIFE26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
36928|21808|OPTSTK|SBILIFE|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|60260|75650|0|0|0|1451208080|1453939200|1453991400|15|1|            |SBILIFE26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||67955|N
36929|7852|OPTSTK|INOXWIND|XX||1453991400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448668800|0|0|0|0|0|1|2012|0|0|0|1451208080|1453939200|1453991400|15|1|            |INOXWIND26JAN182.5CE|0|0|1|0||E|N|N|N|P|N|||12|N
36930|7852|OPTSTK|INOXWIND|XX||1453991400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448668800|0|0|0|0|0|3447|7447|0|0|0|1451208080|1453939200|1453991400|15|1|            |INOXWIND26JAN182.5PE|0|0|1|0||E|N|N|N|P|N|||5447|N
36931|694|OPTSTK|CIPLA|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|62175|74155|0|0|0|1451208080|1451520000|1451572200|15|1|            |CIPLA25DEC820CE|0|2|0|0||E|N|N|N|P|N|||68165|N
36932|694|OPTSTK|CIPLA|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |CIPLA25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
36933|694|OPTSTK|CIPLA|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|60175|72155|0|0|0|1451208080|1451520000|1451572200|15|1|            |CIPLA25DEC840CE|0|2|0|0||E|N|N|N|P|N|||66165|N
36934|694|OPTSTK|CIPLA|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |CIPLA25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
36935|7852|OPTSTK|INOXWIND|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448668800|0|0|0|0|0|1|2027|0|0|0|1451208080|1456358400|1456410600|15|1|            |INOXWIND26FEB200CE|0|0|1|0||E|N|N|N|P|N|||27|N
36936|7852|OPTSTK|INOXWIND|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448668800|0|0|0|0|0|5109|9109|0|0|0|1451208080|1456358400|1456410600|15|1|            |INOXWIND26FEB200PE|0|0|1|0||E|N|N|N|P|N|||7109|N
36937|1624|OPTSTK|IOC|XX||1453991400|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448668800|0|0|0|0|0|1|2020|0|0|0|1451208080|1453939200|1453991400|15|1|            |IOC26JAN196CE|0|2|0|0||E|N|N|N|P|N|||20|N
36938|1624|OPTSTK|IOC|XX||1453991400|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448668800|0|0|0|0|0|1180|5180|0|0|0|1451208080|1453939200|1453991400|15|1|            |IOC26JAN196PE|0|2|0|0||E|N|N|N|P|N|||3180|N
36939|3045|OPTSTK|SBIN|XX||1451572200|111500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |SBIN25DEC1115CE|0|2|0|0||E|N|N|N|P|N|||5|N
36940|3045|OPTSTK|SBIN|XX||1451572200|111500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446249600|0|0|0|0|0|10430|17940|0|0|0|1451208080|1451520000|1451572200|15|1|            |SBIN25DEC1115PE|0|2|0|0||E|N|N|N|P|N|||14185|N
36941|3045|OPTSTK|SBIN|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |SBIN25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36942|3045|OPTSTK|SBIN|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446249600|0|0|0|0|0|28910|36420|0|0|0|1451208080|1451520000|1451572200|15|1|            |SBIN25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||32665|N
36943|4749|OPTSTK|CONCOR|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448755200|0|0|0|0|0|21590|27000|0|0|0|1451208080|1451520000|1451572200|15|1|            |CONCOR25DEC270CE|0|2|0|0||E|N|N|N|P|N|||24295|N
36944|4749|OPTSTK|CONCOR|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |CONCOR25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
36945|4749|OPTSTK|CONCOR|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448755200|0|0|0|0|0|21715|27125|0|0|0|1451208080|1453939200|1453991400|15|1|            |CONCOR26JAN270CE|0|2|0|0||E|N|N|N|P|N|||24420|N
36946|4749|OPTSTK|CONCOR|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |CONCOR26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
36947|26000|OPTIDX|NIFTY|XX||1453386600|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453334400|1453386600|15|1|            |NIFTY2612031150CE|0|0|0|0||E|N|N|N|C|N|||5|N
36948|26000|OPTIDX|NIFTY|XX||1453386600|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450828800|0|0|0|0|0|425605|540785|0|0|0|1451208080|1453334400|1453386600|15|1|            |NIFTY2612031150PE|0|0|0|0||E|N|N|N|C|N|||483195|N
36949|4749|OPTSTK|CONCOR|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448755200|0|0|0|0|0|15900|21310|0|0|0|1451208080|1456358400|1456410600|15|1|            |CONCOR26FEB330CE|0|2|0|0||E|N|N|N|P|N|||18605|N
36950|4749|OPTSTK|CONCOR|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1456358400|1456410600|15|1|            |CONCOR26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5|N
36951|13611|OPTSTK|IRCTC|XX||1453991400|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1451208080|1453939200|1453991400|15|1|            |IRCTC26JAN865CE|0|2|0|0||E|N|N|N|P|N|||10|N
36952|13611|OPTSTK|IRCTC|XX||1453991400|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448668800|0|0|0|0|0|14910|20940|0|0|0|1451208080|1453939200|1453991400|15|1|            |IRCTC26JAN865PE|0|2|0|0||E|N|N|N|P|N|||17925|N
36953|13611|OPTSTK|IRCTC|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448668800|0|0|0|0|0|5|2080|0|0|0|1451208080|1456358400|1456410600|15|1|            |IRCTC26FEB870CE|0|2|0|0||E|N|N|N|P|N|||80|N
36954|13611|OPTSTK|IRCTC|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448668800|0|0|0|0|0|15145|21045|0|0|0|1451208080|1456358400|1456410600|15|1|            |IRCTC26FEB870PE|0|2|0|0||E|N|N|N|P|N|||18095|N
36955|2029|OPTSTK|IRFC|XX||1453991400|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448668800|0|0|0|0|0|1|2001|0|0|0|1451208080|1453939200|1453991400|15|1|            |IRFC26JAN178CE|0|2|0|0||E|N|N|N|P|N|||1|N
36956|2029|OPTSTK|IRFC|XX||1453991400|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448668800|0|0|0|0|0|3558|7558|0|0|0|1451208080|1453939200|1453991400|15|1|            |IRFC26JAN178PE|0|2|0|0||E|N|N|N|P|N|||5558|N
36957|1348|OPTSTK|HEROMOTOCO|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2020|0|0|0|1451208080|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||20|N
36958|1348|OPTSTK|HEROMOTOCO|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|107540|162060|0|0|0|1451208080|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||134800|N
36959|1348|OPTSTK|HEROMOTOCO|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36960|1348|OPTSTK|HEROMOTOCO|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|197435|251955|0|0|0|1451208080|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||224695|N
36961|2029|OPTSTK|IRFC|XX||1456410600|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448668800|0|0|0|0|0|1|2108|0|0|0|1451208080|1456358400|1456410600|15|1|            |IRFC26FEB154CE|0|2|0|0||E|N|N|N|P|N|||108|N
36962|2029|OPTSTK|IRFC|XX||1456410600|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448668800|0|0|0|0|0|1208|5208|0|0|0|1451208080|1456358400|1456410600|15|1|            |IRFC26FEB154PE|0|2|0|0||E|N|N|N|P|N|||3208|N
36963|2029|OPTSTK|IRFC|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448668800|0|0|0|0|0|1|2013|0|0|0|1451208080|1456358400|1456410600|15|1|            |IRFC26FEB180CE|0|2|0|0||E|N|N|N|P|N|||13|N
36964|2029|OPTSTK|IRFC|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448668800|0|0|0|0|0|3686|7686|0|0|0|1451208080|1456358400|1456410600|15|1|            |IRFC26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5686|N
36965|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446249600|0|0|0|0|0|5|9805|0|0|0|1451208080|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC910CE|0|2|0|0||E|N|N|N|P|N|||4820|N
36966|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446249600|0|0|0|0|0|5|2180|0|0|0|1451208080|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC910PE|0|2|0|0||E|N|N|N|P|N|||180|N
36967|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446249600|0|0|0|0|0|5|2085|0|0|0|1451208080|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||85|N
36968|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446249600|0|0|0|0|0|2745|13795|0|0|0|1451208080|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||8270|N
36969|1660|OPTSTK|ITC|XX||1453991400|49250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |ITC26JAN492.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36970|1660|OPTSTK|ITC|XX||1453991400|49250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448668800|0|0|0|0|0|6235|10235|0|0|0|1451208080|1453939200|1453991400|15|1|            |ITC26JAN492.5PE|0|2|0|0||E|N|N|N|P|N|||8235|N
36971|6733|OPTSTK|JINDALSTEL|XX||1453991400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1451208080|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||10|N
36972|3351|OPTSTK|SUNPHARMA|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
36973|3351|OPTSTK|SUNPHARMA|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446249600|0|0|0|0|0|35825|48505|0|0|0|1451208080|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||42165|N
36974|3351|OPTSTK|SUNPHARMA|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
36975|3351|OPTSTK|SUNPHARMA|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446249600|0|0|0|0|0|61795|74475|0|0|0|1451208080|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||68135|N
36976|6733|OPTSTK|JINDALSTEL|XX||1453991400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448668800|0|0|0|0|0|29540|40380|0|0|0|1451208080|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||34960|N
36977|6733|OPTSTK|JINDALSTEL|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448668800|0|0|0|0|0|5|2185|0|0|0|1451208080|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||185|N
36978|6733|OPTSTK|JINDALSTEL|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448668800|0|0|0|0|0|26285|36785|0|0|0|1451208080|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||31535|N
36979|18143|OPTSTK|JIOFIN|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |JIOFIN26JAN395CE|0|2|0|0||E|N|N|N|P|N|||5|N
36980|18143|OPTSTK|JIOFIN|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448668800|0|0|0|0|0|7410|11410|0|0|0|1451208080|1453939200|1453991400|15|1|            |JIOFIN26JAN395PE|0|2|0|0||E|N|N|N|P|N|||9410|N
36981|18143|OPTSTK|JIOFIN|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |JIOFIN26JAN460CE|0|2|0|0||E|N|N|N|P|N|||5|N
36982|18143|OPTSTK|JIOFIN|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448668800|0|0|0|0|0|13865|17865|0|0|0|1451208080|1453939200|1453991400|15|1|            |JIOFIN26JAN460PE|0|2|0|0||E|N|N|N|P|N|||15865|N
36983|3351|OPTSTK|SUNPHARMA|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
36984|17094|OPTSTK|CROMPTON|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448755200|0|0|0|0|0|6490|10490|0|0|0|1451208080|1451520000|1451572200|15|1|            |CROMPTON25DEC175CE|0|2|0|0||E|N|N|N|P|N|||8490|N
36985|17094|OPTSTK|CROMPTON|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |CROMPTON25DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
36986|3351|OPTSTK|SUNPHARMA|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446249600|0|0|0|0|0|36815|49485|0|0|0|1451208080|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||43150|N
36987|11723|OPTSTK|JSWSTEEL|XX||1453991400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
36988|11723|OPTSTK|JSWSTEEL|XX||1453991400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448668800|0|0|0|0|0|29520|39460|0|0|0|1451208080|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1450PE|0|2|0|0||E|N|N|N|P|N|||34490|N
36989|11723|OPTSTK|JSWSTEEL|XX||1453991400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
36990|1363|OPTSTK|HINDALCO|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HINDALCO25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
36991|11723|OPTSTK|JSWSTEEL|XX||1453991400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448668800|0|0|0|0|0|31505|41445|0|0|0|1451208080|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1470PE|0|2|0|0||E|N|N|N|P|N|||36475|N
36992|1363|OPTSTK|HINDALCO|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1444176000|0|0|0|0|0|11110|19890|0|0|0|1451208080|1451520000|1451572200|15|1|            |HINDALCO25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||15500|N
36993|11723|OPTSTK|JSWSTEEL|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
36994|1363|OPTSTK|HINDALCO|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HINDALCO25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
36995|1363|OPTSTK|HINDALCO|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1444176000|0|0|0|0|0|25095|33875|0|0|0|1451208080|1451520000|1451572200|15|1|            |HINDALCO25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||29485|N
36996|11723|OPTSTK|JSWSTEEL|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448668800|0|0|0|0|0|46415|56365|0|0|0|1451208080|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||51390|N
36997|17094|OPTSTK|CROMPTON|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448755200|0|0|0|0|0|6575|10575|0|0|0|1451208080|1453939200|1453991400|15|1|            |CROMPTON26JAN175CE|0|2|0|0||E|N|N|N|P|N|||8575|N
36998|17094|OPTSTK|CROMPTON|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |CROMPTON26JAN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
36999|1901|OPTSTK|CUMMINSIND|XX||1451572200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||5|N
37000|1901|OPTSTK|CUMMINSIND|XX||1451572200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1448755200|0|0|0|0|0|90345|137735|0|0|0|1451208080|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||114040|N
37001|1901|OPTSTK|CUMMINSIND|XX||1453991400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448755200|0|0|0|0|0|5|2315|0|0|0|1451208080|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||315|N
37002|11723|OPTSTK|JSWSTEEL|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448668800|0|0|0|0|0|5|2030|0|0|0|1451208080|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||30|N
37003|1901|OPTSTK|CUMMINSIND|XX||1453991400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448755200|0|0|0|0|0|88480|134990|0|0|0|1451208080|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||111735|N
37004|3432|OPTSTK|TATACONSUM|XX||1451572200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |TATACONSUM25DEC1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
37005|3432|OPTSTK|TATACONSUM|XX||1451572200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446249600|0|0|0|0|0|27470|37070|0|0|0|1451208080|1451520000|1451572200|15|1|            |TATACONSUM25DEC1510PE|0|2|0|0||E|N|N|N|P|N|||32270|N
37006|3432|OPTSTK|TATACONSUM|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |TATACONSUM25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
37007|11723|OPTSTK|JSWSTEEL|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448668800|0|0|0|0|0|33860|43740|0|0|0|1451208080|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||38800|N
37008|11723|OPTSTK|JSWSTEEL|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
37009|11723|OPTSTK|JSWSTEEL|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448668800|0|0|0|0|0|47655|57595|0|0|0|1451208080|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||52625|N
37010|18096|OPTSTK|JUBLFOOD|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |JUBLFOOD26JAN790CE|0|2|0|0||E|N|N|N|P|N|||5|N
37011|18096|OPTSTK|JUBLFOOD|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448668800|0|0|0|0|0|18935|24895|0|0|0|1451208080|1453939200|1453991400|15|1|            |JUBLFOOD26JAN790PE|0|2|0|0||E|N|N|N|P|N|||21915|N
37012|2955|OPTSTK|KALYANKJIL|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448668800|0|0|0|0|0|5|2095|0|0|0|1451208080|1453939200|1453991400|15|1|            |KALYANKJIL26JAN650CE|0|2|0|0||E|N|N|N|P|N|||95|N
37013|2955|OPTSTK|KALYANKJIL|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448668800|0|0|0|0|0|12340|19430|0|0|0|1451208080|1453939200|1453991400|15|1|            |KALYANKJIL26JAN650PE|0|2|0|0||E|N|N|N|P|N|||15885|N
37014|1406|OPTSTK|HINDPETRO|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |HINDPETRO25DEC570CE|0|2|0|0||E|N|N|N|P|N|||5|N
37015|1406|OPTSTK|HINDPETRO|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|6605|12255|0|0|0|1451208080|1451520000|1451572200|15|1|            |HINDPETRO25DEC570PE|0|2|0|0||E|N|N|N|P|N|||9430|N
37016|3432|OPTSTK|TATACONSUM|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446249600|0|0|0|0|0|42455|52055|0|0|0|1451208080|1451520000|1451572200|15|1|            |TATACONSUM25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||47255|N
37017|3432|OPTSTK|TATACONSUM|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |TATACONSUM26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
37018|3432|OPTSTK|TATACONSUM|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446249600|0|0|0|0|0|29760|39350|0|0|0|1451208080|1453939200|1453991400|15|1|            |TATACONSUM26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||34555|N
37019|2955|OPTSTK|KALYANKJIL|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1451208080|1453939200|1453991400|15|1|            |KALYANKJIL26JAN740CE|0|2|0|0||E|N|N|N|P|N|||10|N
37020|694|OPTSTK|CIPLA|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|25215|37195|0|0|0|1451208080|1451520000|1451572200|15|1|            |CIPLA25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||31205|N
37021|2955|OPTSTK|KALYANKJIL|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448668800|0|0|0|0|0|21095|28405|0|0|0|1451208080|1453939200|1453991400|15|1|            |KALYANKJIL26JAN740PE|0|2|0|0||E|N|N|N|P|N|||24750|N
37022|13310|OPTSTK|KEI|XX||1453991400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448668800|0|0|0|0|0|5|6015|0|0|0|1451208080|1453939200|1453991400|15|1|            |KEI26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||2835|N
37023|13310|OPTSTK|KEI|XX||1453991400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448668800|0|0|0|0|0|65705|121895|0|0|0|1451208080|1453939200|1453991400|15|1|            |KEI26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||93800|N
37024|13310|OPTSTK|KEI|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448668800|0|0|0|0|0|190|4430|0|0|0|1451208080|1456358400|1456410600|15|1|            |KEI26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||2310|N
37025|694|OPTSTK|CIPLA|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |CIPLA25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
37026|13310|OPTSTK|KEI|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448668800|0|0|0|0|0|125990|184310|0|0|0|1451208080|1456358400|1456410600|15|1|            |KEI26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||155150|N
37027|772|OPTSTK|DABUR|XX||1451572200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |DABUR25DEC685CE|0|2|0|0||E|N|N|N|P|N|||5|N
37028|772|OPTSTK|DABUR|XX||1451572200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448755200|0|0|0|0|0|17110|21110|0|0|0|1451208080|1451520000|1451572200|15|1|            |DABUR25DEC685PE|0|2|0|0||E|N|N|N|P|N|||19110|N
37029|772|OPTSTK|DABUR|XX||1453991400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |DABUR26JAN685CE|0|2|0|0||E|N|N|N|P|N|||5|N
37030|694|OPTSTK|CIPLA|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|23220|35200|0|0|0|1451208080|1451520000|1451572200|15|1|            |CIPLA25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||29210|N
37031|694|OPTSTK|CIPLA|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |CIPLA25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||5|N
37032|694|OPTSTK|CIPLA|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|60565|72545|0|0|0|1451208080|1453939200|1453991400|15|1|            |CIPLA26JAN840CE|0|2|0|0||E|N|N|N|P|N|||66555|N
37033|13359|OPTSTK|KFINTECH|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448668800|0|0|0|0|0|5|2140|0|0|0|1451208080|1453939200|1453991400|15|1|            |KFINTECH26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||140|N
37034|13359|OPTSTK|KFINTECH|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448668800|0|0|0|0|0|36160|53960|0|0|0|1451208080|1453939200|1453991400|15|1|            |KFINTECH26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||45060|N
37035|694|OPTSTK|CIPLA|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |CIPLA26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
37036|1424|OPTSTK|HINDZINC|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444176000|0|0|0|0|0|5|2055|0|0|0|1451208080|1451520000|1451572200|15|1|            |HINDZINC25DEC680CE|0|2|0|0||E|N|N|N|P|N|||55|N
37037|1424|OPTSTK|HINDZINC|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444176000|0|0|0|0|0|3090|11040|0|0|0|1451208080|1451520000|1451572200|15|1|            |HINDZINC25DEC680PE|0|2|0|0||E|N|N|N|P|N|||7065|N
37038|772|OPTSTK|DABUR|XX||1453991400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448755200|0|0|0|0|0|16790|20790|0|0|0|1451208080|1453939200|1453991400|15|1|            |DABUR26JAN685PE|0|2|0|0||E|N|N|N|P|N|||18790|N
37039|3426|OPTSTK|TATAPOWER|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |TATAPOWER26JAN530CE|0|2|0|0||E|N|N|N|P|N|||5|N
37040|3426|OPTSTK|TATAPOWER|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|12475|16475|0|0|0|1451208080|1453939200|1453991400|15|1|            |TATAPOWER26JAN530PE|0|2|0|0||E|N|N|N|P|N|||14475|N
37041|8075|OPTSTK|DALBHARAT|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1448755200|0|0|0|0|0|104750|123340|0|0|0|1451208080|1451520000|1451572200|15|1|            |DALBHARAT25DEC920CE|0|2|0|0||E|N|N|N|P|N|||114045|N
37042|1922|OPTSTK|KOTAKBANK|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448668800|0|0|0|0|0|5|2020|0|0|0|1451208080|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||20|N
37043|1922|OPTSTK|KOTAKBANK|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448668800|0|0|0|0|0|43540|60850|0|0|0|1451208080|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||52195|N
37044|9683|OPTSTK|KPITTECH|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448668800|0|0|0|0|0|5|2015|0|0|0|1451208080|1453939200|1453991400|15|1|            |KPITTECH26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||15|N
37045|8075|OPTSTK|DALBHARAT|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |DALBHARAT25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
37046|9683|OPTSTK|KPITTECH|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448668800|0|0|0|0|0|47705|64215|0|0|0|1451208080|1453939200|1453991400|15|1|            |KPITTECH26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||55960|N
37047|9683|OPTSTK|KPITTECH|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448668800|0|0|0|0|0|5|3180|0|0|0|1451208080|1456358400|1456410600|15|1|            |KPITTECH26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||1180|N
37048|9683|OPTSTK|KPITTECH|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448668800|0|0|0|0|0|25240|39850|0|0|0|1451208080|1456358400|1456410600|15|1|            |KPITTECH26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||32545|N
37049|19234|OPTSTK|LAURUSLABS|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448668800|0|0|0|0|0|5|2620|0|0|0|1451208080|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||620|N
37050|19234|OPTSTK|LAURUSLABS|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448668800|0|0|0|0|0|22500|34240|0|0|0|1451208080|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||28370|N
37051|1997|OPTSTK|LICHSGFIN|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |LICHSGFIN26JAN830CE|0|2|0|0||E|N|N|N|P|N|||5|N
37052|1997|OPTSTK|LICHSGFIN|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448668800|0|0|0|0|0|26450|31830|0|0|0|1451208080|1453939200|1453991400|15|1|            |LICHSGFIN26JAN830PE|0|2|0|0||E|N|N|N|P|N|||29140|N
37053|1997|OPTSTK|LICHSGFIN|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1456358400|1456410600|15|1|            |LICHSGFIN26FEB800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37054|1997|OPTSTK|LICHSGFIN|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448668800|0|0|0|0|0|23110|28480|0|0|0|1451208080|1456358400|1456410600|15|1|            |LICHSGFIN26FEB800PE|0|2|0|0||E|N|N|N|P|N|||25795|N
37055|11483|OPTSTK|LT|XX||1451572200|478000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |LT25DEC4780CE|0|2|0|0||E|N|N|N|P|N|||5|N
37056|11483|OPTSTK|LT|XX||1451572200|478000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1448668800|0|0|0|0|0|55065|88095|0|0|0|1451208080|1451520000|1451572200|15|1|            |LT25DEC4780PE|0|2|0|0||E|N|N|N|P|N|||71580|N
37057|8075|OPTSTK|DALBHARAT|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448755200|0|0|0|0|0|105175|123765|0|0|0|1451208080|1453939200|1453991400|15|1|            |DALBHARAT26JAN920CE|0|2|0|0||E|N|N|N|P|N|||114470|N
37058|20825|OPTSTK|HUDCO|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |HUDCO25DEC295CE|0|2|0|0||E|N|N|N|P|N|||1|N
37059|20825|OPTSTK|HUDCO|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|5860|9860|0|0|0|1451208080|1451520000|1451572200|15|1|            |HUDCO25DEC295PE|0|2|0|0||E|N|N|N|P|N|||7860|N
37060|8075|OPTSTK|DALBHARAT|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |DALBHARAT26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
37061|9599|OPTSTK|DELHIVERY|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |DELHIVERY25DEC640CE|2|0|0|0||E|N|N|N|P|N|||5|N
37062|694|OPTSTK|CIPLA|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|26770|38740|0|0|0|1451208080|1453939200|1453991400|15|1|            |CIPLA26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||32755|N
37063|694|OPTSTK|CIPLA|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |CIPLA26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
37064|9599|OPTSTK|DELHIVERY|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448755200|0|0|0|0|0|20110|25330|0|0|0|1451208080|1451520000|1451572200|15|1|            |DELHIVERY25DEC640PE|2|0|0|0||E|N|N|N|P|N|||22720|N
37065|9599|OPTSTK|DELHIVERY|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |DELHIVERY26JAN640CE|2|0|0|0||E|N|N|N|P|N|||5|N
37066|9599|OPTSTK|DELHIVERY|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448755200|0|0|0|0|0|19815|25035|0|0|0|1451208080|1453939200|1453991400|15|1|            |DELHIVERY26JAN640PE|2|0|0|0||E|N|N|N|P|N|||22425|N
37067|13538|OPTSTK|TECHM|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |TECHM25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
37068|13538|OPTSTK|TECHM|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446249600|0|0|0|0|0|23170|37790|0|0|0|1451208080|1451520000|1451572200|15|1|            |TECHM25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||30480|N
37069|10940|OPTSTK|DIVISLAB|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448755200|0|0|0|0|0|280500|341840|0|0|0|1451208080|1456358400|1456410600|15|1|            |DIVISLAB26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||311170|N
37070|10940|OPTSTK|DIVISLAB|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1456358400|1456410600|15|1|            |DIVISLAB26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37071|3506|OPTSTK|TITAN|XX||1451572200|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |TITAN25DEC4460CE|0|2|0|0||E|N|N|N|P|N|||5|N
37072|3506|OPTSTK|TITAN|XX||1451572200|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446249600|0|0|0|0|0|37715|68115|0|0|0|1451208080|1451520000|1451572200|15|1|            |TITAN25DEC4460PE|0|2|0|0||E|N|N|N|P|N|||52915|N
37073|11483|OPTSTK|LT|XX||1451572200|552000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |LT25DEC5520CE|0|2|0|0||E|N|N|N|P|N|||5|N
37074|3506|OPTSTK|TITAN|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |TITAN26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37075|3506|OPTSTK|TITAN|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446249600|0|0|0|0|0|109225|139625|0|0|0|1451208080|1453939200|1453991400|15|1|            |TITAN26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||124425|N
37076|13786|OPTSTK|TORNTPOWER|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
37077|11483|OPTSTK|LT|XX||1451572200|552000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1448668800|0|0|0|0|0|128980|162010|0|0|0|1451208080|1451520000|1451572200|15|1|            |LT25DEC5520PE|0|2|0|0||E|N|N|N|P|N|||145495|N
37078|11483|OPTSTK|LT|XX||1453991400|474000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448668800|0|0|0|0|0|5|2430|0|0|0|1451208080|1453939200|1453991400|15|1|            |LT26JAN4740CE|0|2|0|0||E|N|N|N|P|N|||430|N
37079|11483|OPTSTK|LT|XX||1453991400|474000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448668800|0|0|0|0|0|49870|81770|0|0|0|1451208080|1453939200|1453991400|15|1|            |LT26JAN4740PE|0|2|0|0||E|N|N|N|P|N|||65820|N
37080|11483|OPTSTK|LT|XX||1453991400|478000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448668800|0|0|0|0|0|5|2330|0|0|0|1451208080|1453939200|1453991400|15|1|            |LT26JAN4780CE|0|2|0|0||E|N|N|N|P|N|||330|N
37081|11483|OPTSTK|LT|XX||1453991400|478000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448668800|0|0|0|0|0|53625|85765|0|0|0|1451208080|1453939200|1453991400|15|1|            |LT26JAN4780PE|0|2|0|0||E|N|N|N|P|N|||69695|N
37082|11483|OPTSTK|LT|XX||1453991400|548000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |LT26JAN5480CE|0|2|0|0||E|N|N|N|P|N|||5|N
37083|11483|OPTSTK|LT|XX||1453991400|548000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448668800|0|0|0|0|0|122450|155480|0|0|0|1451208080|1453939200|1453991400|15|1|            |LT26JAN5480PE|0|2|0|0||E|N|N|N|P|N|||138965|N
37084|11483|OPTSTK|LT|XX||1453991400|552000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |LT26JAN5520CE|0|2|0|0||E|N|N|N|P|N|||5|N
37085|11483|OPTSTK|LT|XX||1453991400|552000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448668800|0|0|0|0|0|126425|159455|0|0|0|1451208080|1453939200|1453991400|15|1|            |LT26JAN5520PE|0|2|0|0||E|N|N|N|P|N|||142940|N
37086|13786|OPTSTK|TORNTPOWER|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446249600|0|0|0|0|0|28955|44935|0|0|0|1451208080|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||36945|N
37087|13786|OPTSTK|TORNTPOWER|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
37088|13786|OPTSTK|TORNTPOWER|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446249600|0|0|0|0|0|54925|70905|0|0|0|1451208080|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||62915|N
37089|21690|OPTSTK|DIXON|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1448755200|0|0|0|0|0|493905|674085|0|0|0|1451208080|1451520000|1451572200|15|1|            |DIXON25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||583995|N
37090|21690|OPTSTK|DIXON|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |DIXON25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37091|21690|OPTSTK|DIXON|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448755200|0|0|0|0|0|497160|677320|0|0|0|1451208080|1453939200|1453991400|15|1|            |DIXON26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||587240|N
37092|21690|OPTSTK|DIXON|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |DIXON26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37093|21690|OPTSTK|DIXON|XX||1456410600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448755200|0|0|0|0|0|353485|532045|0|0|0|1451208080|1456358400|1456410600|15|1|            |DIXON26FEB8500CE|0|2|0|0||E|N|N|N|P|N|||442765|N
37094|21690|OPTSTK|DIXON|XX||1456410600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448755200|0|0|0|0|0|5|2765|0|0|0|1451208080|1456358400|1456410600|15|1|            |DIXON26FEB8500PE|0|2|0|0||E|N|N|N|P|N|||765|N
37095|8479|OPTSTK|TVSMOTOR|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446249600|0|0|0|0|0|122885|157075|0|0|0|1451208080|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2300CE|2|0|0|0||E|N|N|N|P|N|||139980|N
37096|8479|OPTSTK|TVSMOTOR|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
37097|11483|OPTSTK|LT|XX||1456410600|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448668800|0|0|0|0|0|5|3795|0|0|0|1451208080|1456358400|1456410600|15|1|            |LT26FEB4760CE|0|2|0|0||E|N|N|N|P|N|||1795|N
37098|11483|OPTSTK|LT|XX||1456410600|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448668800|0|0|0|0|0|51985|81985|0|0|0|1451208080|1456358400|1456410600|15|1|            |LT26FEB4760PE|0|2|0|0||E|N|N|N|P|N|||66985|N
37099|11483|OPTSTK|LT|XX||1456410600|552000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448668800|0|0|0|0|0|5|2045|0|0|0|1451208080|1456358400|1456410600|15|1|            |LT26FEB5520CE|0|2|0|0||E|N|N|N|P|N|||45|N
37100|14732|OPTSTK|DLF|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1448755200|0|0|0|0|0|29665|37275|0|0|0|1451208080|1451520000|1451572200|15|1|            |DLF25DEC360CE|0|2|0|0||E|N|N|N|P|N|||33470|N
37101|11483|OPTSTK|LT|XX||1456410600|552000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448668800|0|0|0|0|0|123990|156910|0|0|0|1451208080|1456358400|1456410600|15|1|            |LT26FEB5520PE|0|2|0|0||E|N|N|N|P|N|||140450|N
37102|24948|OPTSTK|LTF|XX||1451572200|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |LTF25DEC382.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37103|24948|OPTSTK|LTF|XX||1451572200|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1448668800|0|0|0|0|0|5860|9860|0|0|0|1451208080|1451520000|1451572200|15|1|            |LTF25DEC382.5PE|0|2|0|0||E|N|N|N|P|N|||7860|N
37104|24948|OPTSTK|LTF|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |LTF25DEC415CE|0|2|0|0||E|N|N|N|P|N|||5|N
37105|24948|OPTSTK|LTF|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1448668800|0|0|0|0|0|9105|13105|0|0|0|1451208080|1451520000|1451572200|15|1|            |LTF25DEC415PE|0|2|0|0||E|N|N|N|P|N|||11105|N
37106|14309|OPTSTK|INDIANB|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |INDIANB25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
37107|14309|OPTSTK|INDIANB|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|28955|38145|0|0|0|1451208080|1451520000|1451572200|15|1|            |INDIANB25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||33550|N
37108|14732|OPTSTK|DLF|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |DLF25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
37109|24948|OPTSTK|LTF|XX||1453991400|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448668800|0|0|0|0|0|5|2060|0|0|0|1451208080|1453939200|1453991400|15|1|            |LTF26JAN377.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
37110|24948|OPTSTK|LTF|XX||1453991400|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448668800|0|0|0|0|0|5240|9240|0|0|0|1451208080|1453939200|1453991400|15|1|            |LTF26JAN377.5PE|0|2|0|0||E|N|N|N|P|N|||7240|N
37111|24948|OPTSTK|LTF|XX||1453991400|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448668800|0|0|0|0|0|5|2045|0|0|0|1451208080|1453939200|1453991400|15|1|            |LTF26JAN382.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
37112|24948|OPTSTK|LTF|XX||1453991400|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448668800|0|0|0|0|0|5725|9725|0|0|0|1451208080|1453939200|1453991400|15|1|            |LTF26JAN382.5PE|0|2|0|0||E|N|N|N|P|N|||7725|N
37113|24948|OPTSTK|LTF|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448668800|0|0|0|0|0|5|2015|0|0|0|1451208080|1453939200|1453991400|15|1|            |LTF26JAN405CE|0|2|0|0||E|N|N|N|P|N|||15|N
37114|24948|OPTSTK|LTF|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448668800|0|0|0|0|0|7930|11930|0|0|0|1451208080|1453939200|1453991400|15|1|            |LTF26JAN405PE|0|2|0|0||E|N|N|N|P|N|||9930|N
37115|24948|OPTSTK|LTF|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1451208080|1453939200|1453991400|15|1|            |LTF26JAN415CE|0|2|0|0||E|N|N|N|P|N|||10|N
37116|24948|OPTSTK|LTF|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448668800|0|0|0|0|0|8920|12920|0|0|0|1451208080|1453939200|1453991400|15|1|            |LTF26JAN415PE|0|2|0|0||E|N|N|N|P|N|||10920|N
37117|24948|OPTSTK|LTF|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448668800|0|0|0|0|0|5|2260|0|0|0|1451208080|1456358400|1456410600|15|1|            |LTF26FEB375CE|0|2|0|0||E|N|N|N|P|N|||260|N
37118|11195|OPTSTK|INDIGO|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |INDIGO25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37119|11195|OPTSTK|INDIGO|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|206190|260710|0|0|0|1451208080|1451520000|1451572200|15|1|            |INDIGO25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||233450|N
37120|24948|OPTSTK|LTF|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448668800|0|0|0|0|0|5020|9020|0|0|0|1451208080|1456358400|1456410600|15|1|            |LTF26FEB375PE|0|2|0|0||E|N|N|N|P|N|||7020|N
37121|1624|OPTSTK|IOC|XX||1451572200|20700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1451208080|1451520000|1451572200|15|1|            |IOC25DEC207CE|0|2|0|0||E|N|N|N|P|N|||1|N
37122|10447|OPTSTK|UNITDSPR|XX||1451572200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |UNITDSPR25DEC1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
37123|10447|OPTSTK|UNITDSPR|XX||1451572200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|22485|34765|0|0|0|1451208080|1451520000|1451572200|15|1|            |UNITDSPR25DEC1730PE|0|2|0|0||E|N|N|N|P|N|||28625|N
37124|10447|OPTSTK|UNITDSPR|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |UNITDSPR25DEC1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
37125|1624|OPTSTK|IOC|XX||1451572200|20700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444176000|0|0|0|0|0|2350|6350|0|0|0|1451208080|1451520000|1451572200|15|1|            |IOC25DEC207PE|0|2|0|0||E|N|N|N|P|N|||4350|N
37128|10447|OPTSTK|UNITDSPR|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|24485|36765|0|0|0|1451208080|1451520000|1451572200|15|1|            |UNITDSPR25DEC1750PE|0|2|0|0||E|N|N|N|P|N|||30625|N
37129|10447|OPTSTK|UNITDSPR|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |UNITDSPR25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
37130|10447|OPTSTK|UNITDSPR|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|47460|59740|0|0|0|1451208080|1451520000|1451572200|15|1|            |UNITDSPR25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||53600|N
37131|10447|OPTSTK|UNITDSPR|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|5|2075|0|0|0|1451208080|1453939200|1453991400|15|1|            |UNITDSPR26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||75|N
37134|24948|OPTSTK|LTF|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448668800|0|0|0|0|0|5|2185|0|0|0|1451208080|1456358400|1456410600|15|1|            |LTF26FEB385CE|0|2|0|0||E|N|N|N|P|N|||185|N
37135|24948|OPTSTK|LTF|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448668800|0|0|0|0|0|5935|9935|0|0|0|1451208080|1456358400|1456410600|15|1|            |LTF26FEB385PE|0|2|0|0||E|N|N|N|P|N|||7935|N
37136|6733|OPTSTK|JINDALSTEL|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
37137|10447|OPTSTK|UNITDSPR|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|22850|34930|0|0|0|1451208080|1453939200|1453991400|15|1|            |UNITDSPR26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||28890|N
37138|10447|OPTSTK|UNITDSPR|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |UNITDSPR26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37139|10447|OPTSTK|UNITDSPR|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|48530|60810|0|0|0|1451208080|1453939200|1453991400|15|1|            |UNITDSPR26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||54670|N
37140|24948|OPTSTK|LTF|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448668800|0|0|0|0|0|5|2035|0|0|0|1451208080|1456358400|1456410600|15|1|            |LTF26FEB430CE|0|2|0|0||E|N|N|N|P|N|||35|N
37141|24948|OPTSTK|LTF|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448668800|0|0|0|0|0|10240|14240|0|0|0|1451208080|1456358400|1456410600|15|1|            |LTF26FEB430PE|0|2|0|0||E|N|N|N|P|N|||12240|N
37142|17818|OPTSTK|LTIM|XX||1453991400|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448668800|0|0|0|0|0|5|2595|0|0|0|1451208080|1453939200|1453991400|15|1|            |LTIM26JAN7550CE|0|2|0|0||E|N|N|N|P|N|||595|N
37143|6733|OPTSTK|JINDALSTEL|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444176000|0|0|0|0|0|31150|42020|0|0|0|1451208080|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||36585|N
37144|17818|OPTSTK|LTIM|XX||1453991400|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448668800|0|0|0|0|0|101475|160505|0|0|0|1451208080|1453939200|1453991400|15|1|            |LTIM26JAN7550PE|0|2|0|0||E|N|N|N|P|N|||130990|N
37145|11287|OPTSTK|UPL|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |UPL25DEC930CE|0|2|0|0||E|N|N|N|P|N|||5|N
37146|11287|OPTSTK|UPL|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|10925|18665|0|0|0|1451208080|1451520000|1451572200|15|1|            |UPL25DEC930PE|0|2|0|0||E|N|N|N|P|N|||14795|N
37147|11287|OPTSTK|UPL|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |UPL25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
37148|11287|OPTSTK|UPL|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|19915|27655|0|0|0|1451208080|1451520000|1451572200|15|1|            |UPL25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||23785|N
37149|11287|OPTSTK|UPL|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|5|2305|0|0|0|1451208080|1453939200|1453991400|15|1|            |UPL26JAN900CE|0|2|0|0||E|N|N|N|P|N|||305|N
37150|11287|OPTSTK|UPL|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|8165|15215|0|0|0|1451208080|1453939200|1453991400|15|1|            |UPL26JAN900PE|0|2|0|0||E|N|N|N|P|N|||11690|N
37151|17818|OPTSTK|LTIM|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448668800|0|0|0|0|0|5|2030|0|0|0|1451208080|1453939200|1453991400|15|1|            |LTIM26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||30|N
37152|17818|OPTSTK|LTIM|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448668800|0|0|0|0|0|174725|235265|0|0|0|1451208080|1453939200|1453991400|15|1|            |LTIM26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||204995|N
37153|10440|OPTSTK|LUPIN|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |LUPIN25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
37154|10440|OPTSTK|LUPIN|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1448668800|0|0|0|0|0|82325|102295|0|0|0|1451208080|1451520000|1451572200|15|1|            |LUPIN25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||92310|N
37155|10440|OPTSTK|LUPIN|XX||1453991400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448668800|0|0|0|0|0|5|2060|0|0|0|1451208080|1453939200|1453991400|15|1|            |LUPIN26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||60|N
37156|10440|OPTSTK|LUPIN|XX||1453991400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448668800|0|0|0|0|0|43280|63070|0|0|0|1451208080|1453939200|1453991400|15|1|            |LUPIN26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||53175|N
37157|10440|OPTSTK|LUPIN|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448668800|0|0|0|0|0|5|2410|0|0|0|1451208080|1456358400|1456410600|15|1|            |LUPIN26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||410|N
37158|10440|OPTSTK|LUPIN|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448668800|0|0|0|0|0|44695|63875|0|0|0|1451208080|1456358400|1456410600|15|1|            |LUPIN26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||54285|N
37159|2031|OPTSTK|M&M|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448668800|0|0|0|0|0|5|2050|0|0|0|1451208080|1453939200|1453991400|15|1|            |M&M26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||50|N
37160|2031|OPTSTK|M&M|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448668800|0|0|0|0|0|91725|127875|0|0|0|1451208080|1453939200|1453991400|15|1|            |M&M26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||109800|N
37161|19061|OPTSTK|MANAPPURAM|XX||1451572200|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |MANAPPURAM25DEC377.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37162|19061|OPTSTK|MANAPPURAM|XX||1451572200|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448668800|0|0|0|0|0|6230|10230|0|0|0|1451208080|1451520000|1451572200|15|1|            |MANAPPURAM25DEC377.5PE|0|2|0|0||E|N|N|N|P|N|||8230|N
37163|19061|OPTSTK|MANAPPURAM|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |MANAPPURAM25DEC425CE|0|2|0|0||E|N|N|N|P|N|||5|N
37165|19061|OPTSTK|MANAPPURAM|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448668800|0|0|0|0|0|10975|14975|0|0|0|1451208080|1451520000|1451572200|15|1|            |MANAPPURAM25DEC425PE|0|2|0|0||E|N|N|N|P|N|||12975|N
37166|19061|OPTSTK|MANAPPURAM|XX||1453991400|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448668800|0|0|0|0|0|5|2055|0|0|0|1451208080|1453939200|1453991400|15|1|            |MANAPPURAM26JAN372.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
37167|19061|OPTSTK|MANAPPURAM|XX||1453991400|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448668800|0|0|0|0|0|5610|9610|0|0|0|1451208080|1453939200|1453991400|15|1|            |MANAPPURAM26JAN372.5PE|0|2|0|0||E|N|N|N|P|N|||7610|N
37168|19061|OPTSTK|MANAPPURAM|XX||1453991400|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448668800|0|0|0|0|0|5|2045|0|0|0|1451208080|1453939200|1453991400|15|1|            |MANAPPURAM26JAN377.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
37169|19061|OPTSTK|MANAPPURAM|XX||1453991400|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448668800|0|0|0|0|0|6095|10095|0|0|0|1451208080|1453939200|1453991400|15|1|            |MANAPPURAM26JAN377.5PE|0|2|0|0||E|N|N|N|P|N|||8095|N
37170|19061|OPTSTK|MANAPPURAM|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |MANAPPURAM26JAN420CE|0|2|0|0||E|N|N|N|P|N|||5|N
37172|18096|OPTSTK|JUBLFOOD|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |JUBLFOOD25DEC880CE|0|2|0|0||E|N|N|N|P|N|||5|N
37173|18096|OPTSTK|JUBLFOOD|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444176000|0|0|0|0|0|28280|34250|0|0|0|1451208080|1451520000|1451572200|15|1|            |JUBLFOOD25DEC880PE|0|2|0|0||E|N|N|N|P|N|||31265|N
37174|19061|OPTSTK|MANAPPURAM|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448668800|0|0|0|0|0|10285|14285|0|0|0|1451208080|1453939200|1453991400|15|1|            |MANAPPURAM26JAN420PE|0|2|0|0||E|N|N|N|P|N|||12285|N
37175|18921|OPTSTK|VBL|XX||1451572200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |VBL25DEC595CE|0|2|0|0||E|N|N|N|P|N|||5|N
37176|18921|OPTSTK|VBL|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|8405|14115|0|0|0|1451208080|1451520000|1451572200|15|1|            |VBL25DEC595PE|0|2|0|0||E|N|N|N|P|N|||11260|N
37177|14732|OPTSTK|DLF|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448755200|0|0|0|0|0|29830|37440|0|0|0|1451208080|1453939200|1453991400|15|1|            |DLF26JAN360CE|0|2|0|0||E|N|N|N|P|N|||33635|N
37178|14732|OPTSTK|DLF|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |DLF26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
37179|910|OPTSTK|EICHERMOT|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1448755200|0|0|0|0|0|299780|361730|0|0|0|1451208080|1451520000|1451572200|15|1|            |EICHERMOT25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||330755|N
37180|910|OPTSTK|EICHERMOT|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |EICHERMOT25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37181|910|OPTSTK|EICHERMOT|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1448755200|0|0|0|0|0|289790|351740|0|0|0|1451208080|1451520000|1451572200|15|1|            |EICHERMOT25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||320765|N
37182|910|OPTSTK|EICHERMOT|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |EICHERMOT25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
37183|18921|OPTSTK|VBL|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |VBL25DEC670CE|0|2|0|0||E|N|N|N|P|N|||5|N
37184|18921|OPTSTK|VBL|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|15895|21605|0|0|0|1451208080|1451520000|1451572200|15|1|            |VBL25DEC670PE|0|2|0|0||E|N|N|N|P|N|||18750|N
37185|19061|OPTSTK|MANAPPURAM|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |MANAPPURAM26JAN425CE|0|2|0|0||E|N|N|N|P|N|||5|N
37186|910|OPTSTK|EICHERMOT|XX||1451572200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1448755200|0|0|0|0|0|174920|236870|0|0|0|1451208080|1451520000|1451572200|15|1|            |EICHERMOT25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||205895|N
37187|19061|OPTSTK|MANAPPURAM|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448668800|0|0|0|0|0|10780|14780|0|0|0|1451208080|1453939200|1453991400|15|1|            |MANAPPURAM26JAN425PE|0|2|0|0||E|N|N|N|P|N|||12780|N
37188|19061|OPTSTK|MANAPPURAM|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448668800|0|0|0|0|0|5|2215|0|0|0|1451208080|1456358400|1456410600|15|1|            |MANAPPURAM26FEB375CE|0|2|0|0||E|N|N|N|P|N|||215|N
37189|19061|OPTSTK|MANAPPURAM|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448668800|0|0|0|0|0|5845|9845|0|0|0|1451208080|1456358400|1456410600|15|1|            |MANAPPURAM26FEB375PE|0|2|0|0||E|N|N|N|P|N|||7845|N
37190|19061|OPTSTK|MANAPPURAM|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448668800|0|0|0|0|0|5|2065|0|0|0|1451208080|1456358400|1456410600|15|1|            |MANAPPURAM26FEB410CE|0|2|0|0||E|N|N|N|P|N|||65|N
37191|19061|OPTSTK|MANAPPURAM|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448668800|0|0|0|0|0|9160|13160|0|0|0|1451208080|1456358400|1456410600|15|1|            |MANAPPURAM26FEB410PE|0|2|0|0||E|N|N|N|P|N|||11160|N
37192|15380|OPTSTK|MANKIND|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |MANKIND26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37193|15380|OPTSTK|MANKIND|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448668800|0|0|0|0|0|113745|136305|0|0|0|1451208080|1453939200|1453991400|15|1|            |MANKIND26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||125025|N
37194|10999|OPTSTK|MARUTI|XX||1453991400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448668800|0|0|0|0|0|5|2695|0|0|0|1451208080|1453939200|1453991400|15|1|            |MARUTI26JAN19700CE|0|2|0|0||E|N|N|N|P|N|||695|N
37195|10999|OPTSTK|MARUTI|XX||1453991400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448668800|0|0|0|0|0|237905|363775|0|0|0|1451208080|1453939200|1453991400|15|1|            |MARUTI26JAN19700PE|0|2|0|0||E|N|N|N|P|N|||300840|N
37196|2955|OPTSTK|KALYANKJIL|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |KALYANKJIL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||5|N
37197|2955|OPTSTK|KALYANKJIL|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|13420|20760|0|0|0|1451208080|1451520000|1451572200|15|1|            |KALYANKJIL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||17090|N
37198|910|OPTSTK|EICHERMOT|XX||1451572200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |EICHERMOT25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||5|N
37199|910|OPTSTK|EICHERMOT|XX||1451572200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1448755200|0|0|0|0|0|164935|226885|0|0|0|1451208080|1451520000|1451572200|15|1|            |EICHERMOT25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||195910|N
37203|910|OPTSTK|EICHERMOT|XX||1451572200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |EICHERMOT25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||5|N
37204|18921|OPTSTK|VBL|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2060|0|0|0|1451208080|1453939200|1453991400|15|1|            |VBL26JAN610CE|0|2|0|0||E|N|N|N|P|N|||60|N
37205|18921|OPTSTK|VBL|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|9760|15310|0|0|0|1451208080|1453939200|1453991400|15|1|            |VBL26JAN610PE|0|2|0|0||E|N|N|N|P|N|||12535|N
37206|18921|OPTSTK|VBL|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2030|0|0|0|1451208080|1453939200|1453991400|15|1|            |VBL26JAN630CE|0|2|0|0||E|N|N|N|P|N|||30|N
37207|18921|OPTSTK|VBL|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|11675|17305|0|0|0|1451208080|1453939200|1453991400|15|1|            |VBL26JAN630PE|0|2|0|0||E|N|N|N|P|N|||14490|N
37208|18921|OPTSTK|VBL|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2015|0|0|0|1451208080|1453939200|1453991400|15|1|            |VBL26JAN650CE|0|2|0|0||E|N|N|N|P|N|||15|N
37209|10999|OPTSTK|MARUTI|XX||1453991400|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |MARUTI26JAN22600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37210|10999|OPTSTK|MARUTI|XX||1453991400|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448668800|0|0|0|0|0|524540|652410|0|0|0|1451208080|1453939200|1453991400|15|1|            |MARUTI26JAN22600PE|0|2|0|0||E|N|N|N|P|N|||588475|N
37211|10999|OPTSTK|MARUTI|XX||1456410600|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448668800|0|0|0|0|0|340|7550|0|0|0|1451208080|1456358400|1456410600|15|1|            |MARUTI26FEB19800CE|0|2|0|0||E|N|N|N|P|N|||3945|N
37212|10999|OPTSTK|MARUTI|XX||1456410600|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448668800|0|0|0|0|0|244615|365275|0|0|0|1451208080|1456358400|1456410600|15|1|            |MARUTI26FEB19800PE|0|2|0|0||E|N|N|N|P|N|||304945|N
37213|18921|OPTSTK|VBL|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|13630|19300|0|0|0|1451208080|1453939200|1453991400|15|1|            |VBL26JAN650PE|0|2|0|0||E|N|N|N|P|N|||16465|N
37214|910|OPTSTK|EICHERMOT|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448755200|0|0|0|0|0|301635|363585|0|0|0|1451208080|1453939200|1453991400|15|1|            |EICHERMOT26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||332610|N
37215|910|OPTSTK|EICHERMOT|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |EICHERMOT26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37216|910|OPTSTK|EICHERMOT|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448755200|0|0|0|0|0|291690|353640|0|0|0|1451208080|1453939200|1453991400|15|1|            |EICHERMOT26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||322665|N
37217|910|OPTSTK|EICHERMOT|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |EICHERMOT26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
37218|22377|OPTSTK|MAXHEALTH|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448668800|0|0|0|0|0|5|2025|0|0|0|1451208080|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||25|N
37222|3563|OPTSTK|ADANIGREEN|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446940800|0|0|0|0|0|37285|54745|0|0|0|1451208080|1453939200|1453991400|15|1|            |ADANIGREEN26JAN560CE|2|0|0|0||E|N|N|N|P|N|||46015|N
37223|22377|OPTSTK|MAXHEALTH|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448668800|0|0|0|0|0|52180|65360|0|0|0|1451208080|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||58770|N
37224|509|OPTSTK|MAZDOCK|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448668800|0|0|0|0|0|5|2095|0|0|0|1451208080|1453939200|1453991400|15|1|            |MAZDOCK26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||95|N
37225|509|OPTSTK|MAZDOCK|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448668800|0|0|0|0|0|114905|158155|0|0|0|1451208080|1453939200|1453991400|15|1|            |MAZDOCK26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||136530|N
37226|31181|OPTSTK|MCX|XX||1451572200|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1448668800|0|0|0|0|0|5|2300|0|0|0|1451208080|1451520000|1451572200|15|1|            |MCX25DEC12500CE|0|2|0|0||E|N|N|N|P|N|||300|N
37227|31181|OPTSTK|MCX|XX||1451572200|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1448668800|0|0|0|0|0|89770|242400|0|0|0|1451208080|1451520000|1451572200|15|1|            |MCX25DEC12500PE|0|2|0|0||E|N|N|N|P|N|||166085|N
37228|31181|OPTSTK|MCX|XX||1451572200|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1448668800|0|0|0|0|0|5|2145|0|0|0|1451208080|1451520000|1451572200|15|1|            |MCX25DEC12700CE|0|2|0|0||E|N|N|N|P|N|||145|N
37229|31181|OPTSTK|MCX|XX||1451572200|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1448668800|0|0|0|0|0|109105|262705|0|0|0|1451208080|1451520000|1451572200|15|1|            |MCX25DEC12700PE|0|2|0|0||E|N|N|N|P|N|||185905|N
37230|3063|OPTSTK|VEDL|XX||1451572200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|5|2040|0|0|0|1451208080|1451520000|1451572200|15|1|            |VEDL25DEC645CE|0|2|0|0||E|N|N|N|P|N|||40|N
37231|3063|OPTSTK|VEDL|XX||1451572200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|2585|9065|0|0|0|1451208080|1451520000|1451572200|15|1|            |VEDL25DEC645PE|0|2|0|0||E|N|N|N|P|N|||5825|N
37232|3063|OPTSTK|VEDL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |VEDL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||5|N
37233|3063|OPTSTK|VEDL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|9935|16625|0|0|0|1451208080|1451520000|1451572200|15|1|            |VEDL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||13280|N
37234|3063|OPTSTK|VEDL|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |VEDL25DEC730CE|0|2|0|0||E|N|N|N|P|N|||5|N
37235|3063|OPTSTK|VEDL|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|10935|17625|0|0|0|1451208080|1451520000|1451572200|15|1|            |VEDL25DEC730PE|0|2|0|0||E|N|N|N|P|N|||14280|N
37236|3063|OPTSTK|VEDL|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|5|2455|0|0|0|1451208080|1453939200|1453991400|15|1|            |VEDL26JAN670CE|0|2|0|0||E|N|N|N|P|N|||455|N
37237|31181|OPTSTK|MCX|XX||1451572200|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |MCX25DEC13600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37238|31181|OPTSTK|MCX|XX||1451572200|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1448668800|0|0|0|0|0|198375|352955|0|0|0|1451208080|1451520000|1451572200|15|1|            |MCX25DEC13600PE|0|2|0|0||E|N|N|N|P|N|||275665|N
37239|31181|OPTSTK|MCX|XX||1451572200|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |MCX25DEC13800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37240|31181|OPTSTK|MCX|XX||1451572200|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1448668800|0|0|0|0|0|218345|372935|0|0|0|1451208080|1451520000|1451572200|15|1|            |MCX25DEC13800PE|0|2|0|0||E|N|N|N|P|N|||295640|N
37241|31181|OPTSTK|MCX|XX||1453991400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448668800|0|0|0|0|0|130|28220|0|0|0|1451208080|1453939200|1453991400|15|1|            |MCX26JAN12500CE|0|2|0|0||E|N|N|N|P|N|||14175|N
37242|31181|OPTSTK|MCX|XX||1453991400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448668800|0|0|0|0|0|110915|237415|0|0|0|1451208080|1453939200|1453991400|15|1|            |MCX26JAN12500PE|0|2|0|0||E|N|N|N|P|N|||174165|N
37243|3063|OPTSTK|VEDL|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|5555|11305|0|0|0|1451208080|1453939200|1453991400|15|1|            |VEDL26JAN670PE|0|2|0|0||E|N|N|N|P|N|||8430|N
37244|3063|OPTSTK|VEDL|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|5|2200|0|0|0|1451208080|1453939200|1453991400|15|1|            |VEDL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||200|N
37245|3063|OPTSTK|VEDL|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|8050|14270|0|0|0|1451208080|1453939200|1453991400|15|1|            |VEDL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||11160|N
37246|3718|OPTSTK|VOLTAS|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446249600|0|0|0|0|0|39250|54940|0|0|0|1451208080|1453939200|1453991400|15|1|            |VOLTAS26JAN920CE|0|2|0|0||E|N|N|N|P|N|||47095|N
37247|3718|OPTSTK|VOLTAS|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |VOLTAS26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
37248|3563|OPTSTK|ADANIGREEN|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |ADANIGREEN26JAN560PE|2|0|0|0||E|N|N|N|P|N|||5|N
37249|11483|OPTSTK|LT|XX||1451572200|444000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|5|2040|0|0|0|1451208080|1451520000|1451572200|15|1|            |LT25DEC4440CE|0|2|0|0||E|N|N|N|P|N|||40|N
37250|11483|OPTSTK|LT|XX||1451572200|444000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|21255|54055|0|0|0|1451208080|1451520000|1451572200|15|1|            |LT25DEC4440PE|0|2|0|0||E|N|N|N|P|N|||37655|N
37251|11483|OPTSTK|LT|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |LT25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37252|11483|OPTSTK|LT|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|97020|130050|0|0|0|1451208080|1451520000|1451572200|15|1|            |LT25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||113535|N
37253|31181|OPTSTK|MCX|XX||1453991400|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448668800|0|0|0|0|0|5|23355|0|0|0|1451208080|1453939200|1453991400|15|1|            |MCX26JAN12700CE|0|2|0|0||E|N|N|N|P|N|||11495|N
37254|31181|OPTSTK|MCX|XX||1453991400|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448668800|0|0|0|0|0|125935|256815|0|0|0|1451208080|1453939200|1453991400|15|1|            |MCX26JAN12700PE|0|2|0|0||E|N|N|N|P|N|||191375|N
37255|31181|OPTSTK|MCX|XX||1453991400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448668800|0|0|0|0|0|5|7420|0|0|0|1451208080|1453939200|1453991400|15|1|            |MCX26JAN13800CE|0|2|0|0||E|N|N|N|P|N|||3290|N
37256|11543|OPTSTK|COFORGE|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2025|0|0|0|1451208080|1453939200|1453991400|15|1|            |COFORGE26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||25|N
37257|31181|OPTSTK|MCX|XX||1453991400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448668800|0|0|0|0|0|219365|365705|0|0|0|1451208080|1453939200|1453991400|15|1|            |MCX26JAN13800PE|0|2|0|0||E|N|N|N|P|N|||292535|N
37258|11543|OPTSTK|COFORGE|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446336000|0|0|0|0|0|65035|88015|0|0|0|1451208080|1453939200|1453991400|15|1|            |COFORGE26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||76525|N
37259|31181|OPTSTK|MCX|XX||1456410600|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448668800|0|0|0|0|0|9070|48790|0|0|0|1451208080|1456358400|1456410600|15|1|            |MCX26FEB12600CE|0|2|0|0||E|N|N|N|P|N|||28930|N
37260|31181|OPTSTK|MCX|XX||1456410600|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448668800|0|0|0|0|0|135640|250520|0|0|0|1451208080|1456358400|1456410600|15|1|            |MCX26FEB12600PE|0|2|0|0||E|N|N|N|P|N|||193080|N
37261|31181|OPTSTK|MCX|XX||1456410600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448668800|0|0|0|0|0|1705|19145|0|0|0|1451208080|1456358400|1456410600|15|1|            |MCX26FEB14000CE|0|2|0|0||E|N|N|N|P|N|||10425|N
37262|31181|OPTSTK|MCX|XX||1456410600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448668800|0|0|0|0|0|244545|381705|0|0|0|1451208080|1456358400|1456410600|15|1|            |MCX26FEB14000PE|0|2|0|0||E|N|N|N|P|N|||313125|N
37263|15141|OPTSTK|COLPAL|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446336000|0|0|0|0|0|85900|103610|0|0|0|1451208080|1451520000|1451572200|15|1|            |COLPAL25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||94755|N
37264|15141|OPTSTK|COLPAL|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |COLPAL25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
37265|2142|OPTSTK|MFSL|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |MFSL25DEC2220CE|2|0|0|0||E|N|N|N|P|N|||5|N
37266|2142|OPTSTK|MFSL|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1448668800|0|0|0|0|0|44065|59915|0|0|0|1451208080|1451520000|1451572200|15|1|            |MFSL25DEC2220PE|2|0|0|0||E|N|N|N|P|N|||51990|N
37267|2142|OPTSTK|MFSL|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448668800|0|0|0|0|0|5|2015|0|0|0|1451208080|1453939200|1453991400|15|1|            |MFSL26JAN2220CE|2|0|0|0||E|N|N|N|P|N|||15|N
37268|2142|OPTSTK|MFSL|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448668800|0|0|0|0|0|43070|58880|0|0|0|1451208080|1453939200|1453991400|15|1|            |MFSL26JAN2220PE|2|0|0|0||E|N|N|N|P|N|||50975|N
37269|2142|OPTSTK|MFSL|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |MFSL26JAN2440CE|2|0|0|0||E|N|N|N|P|N|||5|N
37270|2142|OPTSTK|MFSL|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448668800|0|0|0|0|0|64910|80760|0|0|0|1451208080|1453939200|1453991400|15|1|            |MFSL26JAN2440PE|2|0|0|0||E|N|N|N|P|N|||72835|N
37271|4749|OPTSTK|CONCOR|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446336000|0|0|0|0|0|10100|15510|0|0|0|1451208080|1451520000|1451572200|15|1|            |CONCOR25DEC385CE|0|2|0|0||E|N|N|N|P|N|||12805|N
37272|4749|OPTSTK|CONCOR|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |CONCOR25DEC385PE|0|2|0|0||E|N|N|N|P|N|||5|N
37273|4749|OPTSTK|CONCOR|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446336000|0|0|0|0|0|18730|24140|0|0|0|1451208080|1453939200|1453991400|15|1|            |CONCOR26JAN300CE|0|2|0|0||E|N|N|N|P|N|||21435|N
37274|4749|OPTSTK|CONCOR|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |CONCOR26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37275|2142|OPTSTK|MFSL|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448668800|0|0|0|0|0|5|2195|0|0|0|1451208080|1456358400|1456410600|15|1|            |MFSL26FEB2200CE|2|0|0|0||E|N|N|N|P|N|||195|N
37276|2142|OPTSTK|MFSL|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448668800|0|0|0|0|0|40435|55885|0|0|0|1451208080|1456358400|1456410600|15|1|            |MFSL26FEB2200PE|2|0|0|0||E|N|N|N|P|N|||48160|N
37277|2142|OPTSTK|MFSL|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1451208080|1456358400|1456410600|15|1|            |MFSL26FEB2480CE|2|0|0|0||E|N|N|N|P|N|||10|N
37278|2142|OPTSTK|MFSL|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448668800|0|0|0|0|0|67770|83600|0|0|0|1451208080|1456358400|1456410600|15|1|            |MFSL26FEB2480PE|2|0|0|0||E|N|N|N|P|N|||75685|N
37279|17094|OPTSTK|CROMPTON|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446336000|0|0|0|0|0|4495|8495|0|0|0|1451208080|1451520000|1451572200|15|1|            |CROMPTON25DEC195CE|0|2|0|0||E|N|N|N|P|N|||6495|N
37280|17094|OPTSTK|CROMPTON|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |CROMPTON25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
37281|17094|OPTSTK|CROMPTON|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446336000|0|0|0|0|0|8065|12065|0|0|0|1451208080|1453939200|1453991400|15|1|            |CROMPTON26JAN160CE|0|2|0|0||E|N|N|N|P|N|||10065|N
37282|17094|OPTSTK|CROMPTON|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |CROMPTON26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
37283|4204|OPTSTK|MOTHERSON|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448668800|0|0|0|0|0|1|2045|0|0|0|1451208080|1453939200|1453991400|15|1|            |MOTHERSON26JAN145CE|0|0|2|0||E|N|N|N|P|N|||45|N
37284|4204|OPTSTK|MOTHERSON|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448668800|0|0|0|0|0|438|4438|0|0|0|1451208080|1453939200|1453991400|15|1|            |MOTHERSON26JAN145PE|0|0|2|0||E|N|N|N|P|N|||2438|N
37285|4204|OPTSTK|MOTHERSON|XX||1456410600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448668800|0|0|0|0|0|1|2186|0|0|0|1451208080|1456358400|1456410600|15|1|            |MOTHERSON26FEB142CE|0|0|2|0||E|N|N|N|P|N|||186|N
37286|4204|OPTSTK|MOTHERSON|XX||1456410600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448668800|0|0|0|0|0|215|4215|0|0|0|1451208080|1456358400|1456410600|15|1|            |MOTHERSON26FEB142PE|0|0|2|0||E|N|N|N|P|N|||2215|N
37287|5748|OPTSTK|CYIENT|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446336000|0|0|0|0|0|51110|65960|0|0|0|1451208080|1451520000|1451572200|15|1|            |CYIENT25DEC560CE|0|2|0|0||E|N|N|N|P|N|||58535|N
37288|5748|OPTSTK|CYIENT|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |CYIENT25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
37289|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448668800|0|0|0|0|0|5|2775|0|0|0|1451208080|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||775|N
37290|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448668800|0|0|0|0|0|61760|102780|0|0|0|1451208080|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||82270|N
37291|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448668800|0|0|0|0|0|5|3040|0|0|0|1451208080|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||1040|N
37292|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448668800|0|0|0|0|0|94555|135535|0|0|0|1451208080|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||115045|N
37293|10999|OPTSTK|MARUTI|XX||1451572200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444176000|0|0|0|0|0|375950|503820|0|0|0|1451208080|1451520000|1451572200|15|1|            |MARUTI25DEC12200CE|0|2|0|0||E|N|N|N|P|N|||439885|N
37294|10999|OPTSTK|MARUTI|XX||1451572200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208080|1451520000|1451572200|15|1|            |MARUTI25DEC12200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37295|910|OPTSTK|EICHERMOT|XX||1453991400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448755200|0|0|0|0|0|177355|239305|0|0|0|1451208080|1453939200|1453991400|15|1|            |EICHERMOT26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||208330|N
37296|910|OPTSTK|EICHERMOT|XX||1453991400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |EICHERMOT26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||5|N
37297|910|OPTSTK|EICHERMOT|XX||1453991400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448755200|0|0|0|0|0|167410|229360|0|0|0|1451208080|1453939200|1453991400|15|1|            |EICHERMOT26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||198385|N
37298|910|OPTSTK|EICHERMOT|XX||1453991400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |EICHERMOT26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||5|N
37299|772|OPTSTK|DABUR|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446336000|0|0|0|0|0|12520|16520|0|0|0|1451208080|1453939200|1453991400|15|1|            |DABUR26JAN350CE|0|2|0|0||E|N|N|N|P|N|||14520|N
37300|772|OPTSTK|DABUR|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208080|1453939200|1453991400|15|1|            |DABUR26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
37301|6364|OPTSTK|NATIONALUM|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448668800|0|0|0|0|0|5|2120|0|0|0|1451208080|1453939200|1453991400|15|1|            |NATIONALUM26JAN365CE|0|2|0|0||E|N|N|N|P|N|||120|N
37302|6364|OPTSTK|NATIONALUM|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448668800|0|0|0|0|0|5395|9395|0|0|0|1451208080|1453939200|1453991400|15|1|            |NATIONALUM26JAN365PE|0|2|0|0||E|N|N|N|P|N|||7395|N
37303|6364|OPTSTK|NATIONALUM|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448668800|0|0|0|0|0|5|2585|0|0|0|1451208080|1456358400|1456410600|15|1|            |NATIONALUM26FEB350CE|0|2|0|0||E|N|N|N|P|N|||585|N
37304|6364|OPTSTK|NATIONALUM|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448668800|0|0|0|0|0|4205|8205|0|0|0|1451208081|1456358400|1456410600|15|1|            |NATIONALUM26FEB350PE|0|2|0|0||E|N|N|N|P|N|||6205|N
37305|8075|OPTSTK|DALBHARAT|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446336000|0|0|0|0|0|96760|115350|0|0|0|1451208081|1451520000|1451572200|15|1|            |DALBHARAT25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||106055|N
37306|8075|OPTSTK|DALBHARAT|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |DALBHARAT25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37307|8075|OPTSTK|DALBHARAT|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446336000|0|0|0|0|0|58805|77395|0|0|0|1451208081|1451520000|1451572200|15|1|            |DALBHARAT25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||68100|N
37308|8075|OPTSTK|DALBHARAT|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |DALBHARAT25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
37309|910|OPTSTK|EICHERMOT|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448755200|0|0|0|0|0|303470|365420|0|0|0|1451208081|1456358400|1456410600|15|1|            |EICHERMOT26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||334445|N
37310|910|OPTSTK|EICHERMOT|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |EICHERMOT26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37311|13751|OPTSTK|NAUKRI|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |NAUKRI26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
37312|13751|OPTSTK|NAUKRI|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448668800|0|0|0|0|0|50575|66055|0|0|0|1451208081|1453939200|1453991400|15|1|            |NAUKRI26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||58315|N
37313|9599|OPTSTK|DELHIVERY|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446336000|0|0|0|0|0|4140|9360|0|0|0|1451208081|1451520000|1451572200|15|1|            |DELHIVERY25DEC345CE|2|0|0|0||E|N|N|N|P|N|||6750|N
37314|9599|OPTSTK|DELHIVERY|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |DELHIVERY25DEC345PE|2|0|0|0||E|N|N|N|P|N|||5|N
37315|13751|OPTSTK|NAUKRI|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448668800|0|0|0|0|0|5|2725|0|0|0|1451208081|1456358400|1456410600|15|1|            |NAUKRI26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||725|N
37316|13751|OPTSTK|NAUKRI|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448668800|0|0|0|0|0|27265|41495|0|0|0|1451208081|1456358400|1456410600|15|1|            |NAUKRI26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||34380|N
37317|31415|OPTSTK|NBCC|XX||1456410600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448668800|0|0|0|0|0|1|2053|0|0|0|1451208081|1456358400|1456410600|15|1|            |NBCC26FEB168CE|0|2|0|0||E|N|N|N|P|N|||53|N
37318|31415|OPTSTK|NBCC|XX||1456410600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448668800|0|0|0|0|0|3052|7052|0|0|0|1451208081|1456358400|1456410600|15|1|            |NBCC26FEB168PE|0|2|0|0||E|N|N|N|P|N|||5052|N
37319|17963|OPTSTK|NESTLEIND|XX||1453991400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |NESTLEIND26JAN1630CE|0|0|2|0||E|N|N|N|P|N|||5|N
37320|17963|OPTSTK|NESTLEIND|XX||1453991400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448668800|0|0|0|0|0|31925|40905|0|0|0|1451208081|1453939200|1453991400|15|1|            |NESTLEIND26JAN1630PE|0|0|2|0||E|N|N|N|P|N|||36415|N
37321|17963|OPTSTK|NESTLEIND|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |NESTLEIND26JAN1820CE|0|0|2|0||E|N|N|N|P|N|||5|N
37322|17963|OPTSTK|NESTLEIND|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448668800|0|0|0|0|0|50815|59795|0|0|0|1451208081|1453939200|1453991400|15|1|            |NESTLEIND26JAN1820PE|0|0|2|0||E|N|N|N|P|N|||55305|N
37323|15332|OPTSTK|NMDC|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448668800|0|0|0|0|0|1|2002|0|0|0|1451208081|1453939200|1453991400|15|1|            |NMDC26JAN110CE|0|2|0|0||E|N|N|N|P|N|||2|N
37324|15332|OPTSTK|NMDC|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448668800|0|0|0|0|0|785|4785|0|0|0|1451208081|1453939200|1453991400|15|1|            |NMDC26JAN110PE|0|2|0|0||E|N|N|N|P|N|||2785|N
37325|15332|OPTSTK|NMDC|XX||1456410600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448668800|0|0|0|0|0|1|2090|0|0|0|1451208081|1456358400|1456410600|15|1|            |NMDC26FEB98CE|0|2|0|0||E|N|N|N|P|N|||90|N
37326|15332|OPTSTK|NMDC|XX||1456410600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448668800|0|0|0|0|0|1|3635|0|0|0|1451208081|1456358400|1456410600|15|1|            |NMDC26FEB98PE|0|2|0|0||E|N|N|N|P|N|||1635|N
37327|15332|OPTSTK|NMDC|XX||1456410600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448668800|0|0|0|0|0|1|2013|0|0|0|1451208081|1456358400|1456410600|15|1|            |NMDC26FEB112CE|0|2|0|0||E|N|N|N|P|N|||13|N
37328|15332|OPTSTK|NMDC|XX||1456410600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448668800|0|0|0|0|0|944|4944|0|0|0|1451208081|1456358400|1456410600|15|1|            |NMDC26FEB112PE|0|2|0|0||E|N|N|N|P|N|||2944|N
37329|31181|OPTSTK|MCX|XX||1451572200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444176000|0|0|0|0|0|5|77090|0|0|0|1451208081|1451520000|1451572200|15|1|            |MCX25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||26785|N
37330|31181|OPTSTK|MCX|XX||1451572200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444176000|0|0|0|0|0|5|33165|0|0|0|1451208081|1451520000|1451572200|15|1|            |MCX25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||6170|N
37331|910|OPTSTK|EICHERMOT|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448755200|0|0|0|0|0|174890|236750|0|0|0|1451208081|1456358400|1456410600|15|1|            |EICHERMOT26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||205820|N
37332|910|OPTSTK|EICHERMOT|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448755200|0|0|0|0|0|5|2035|0|0|0|1451208081|1456358400|1456410600|15|1|            |EICHERMOT26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||35|N
37333|5097|OPTSTK|ETERNAL|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448755200|0|0|0|0|0|11455|15455|0|0|0|1451208081|1451520000|1451572200|15|1|            |ETERNAL25DEC150CE|0|0|0|0||E|N|N|N|P|N|||13455|N
37334|5097|OPTSTK|ETERNAL|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |ETERNAL25DEC150PE|0|0|0|0||E|N|N|N|P|N|||5|N
37335|5097|OPTSTK|ETERNAL|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448755200|0|0|0|0|0|11525|15525|0|0|0|1451208081|1453939200|1453991400|15|1|            |ETERNAL26JAN150CE|0|0|0|0||E|N|N|N|P|N|||13525|N
37336|5097|OPTSTK|ETERNAL|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |ETERNAL26JAN150PE|0|0|0|0||E|N|N|N|P|N|||5|N
37337|11630|OPTSTK|NTPC|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |NTPC26FEB480CE|0|2|0|0||E|N|N|N|P|N|||5|N
37338|11630|OPTSTK|NTPC|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448668800|0|0|0|0|0|13180|17180|0|0|0|1451208081|1456358400|1456410600|15|1|            |NTPC26FEB480PE|0|2|0|0||E|N|N|N|P|N|||15180|N
37339|5097|OPTSTK|ETERNAL|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448755200|0|0|0|0|0|5730|9730|0|0|0|1451208081|1456358400|1456410600|15|1|            |ETERNAL26FEB210CE|0|0|0|0||E|N|N|N|P|N|||7730|N
37340|5097|OPTSTK|ETERNAL|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448755200|0|0|0|0|0|5|2075|0|0|0|1451208081|1456358400|1456410600|15|1|            |ETERNAL26FEB210PE|0|0|0|0||E|N|N|N|P|N|||75|N
37341|18721|OPTSTK|NUVAMA|XX||1453991400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448668800|0|0|0|0|0|5|11745|0|0|0|1451208081|1453939200|1453991400|15|1|            |NUVAMA26JAN8900CE|0|0|0|0||E|N|N|N|P|N|||5570|N
37342|18721|OPTSTK|NUVAMA|XX||1453991400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448668800|0|0|0|0|0|112845|211625|0|0|0|1451208081|1453939200|1453991400|15|1|            |NUVAMA26JAN8900PE|0|0|0|0||E|N|N|N|P|N|||162235|N
37343|10940|OPTSTK|DIVISLAB|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2045|0|0|0|1451208081|1453939200|1453991400|15|1|            |DIVISLAB26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||45|N
37344|10940|OPTSTK|DIVISLAB|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|166900|228090|0|0|0|1451208081|1453939200|1453991400|15|1|            |DIVISLAB26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||197495|N
37345|18721|OPTSTK|NUVAMA|XX||1453991400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448668800|0|0|0|0|0|5|8845|0|0|0|1451208081|1453939200|1453991400|15|1|            |NUVAMA26JAN9100CE|0|0|0|0||E|N|N|N|P|N|||4085|N
37346|18721|OPTSTK|NUVAMA|XX||1453991400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448668800|0|0|0|0|0|129830|231440|0|0|0|1451208081|1453939200|1453991400|15|1|            |NUVAMA26JAN9100PE|0|0|0|0||E|N|N|N|P|N|||180635|N
37347|19913|OPTSTK|DMART|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446336000|0|0|0|0|0|79805|116485|0|0|0|1451208081|1451520000|1451572200|15|1|            |DMART25DEC2850CE|2|0|0|0||E|N|N|N|P|N|||98145|N
37348|19913|OPTSTK|DMART|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |DMART25DEC2850PE|2|0|0|0||E|N|N|N|P|N|||5|N
37349|18721|OPTSTK|NUVAMA|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448668800|0|0|0|0|0|5|2635|0|0|0|1451208081|1453939200|1453991400|15|1|            |NUVAMA26JAN10200CE|0|0|0|0||E|N|N|N|P|N|||635|N
37350|18721|OPTSTK|NUVAMA|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448668800|0|0|0|0|0|231910|341190|0|0|0|1451208081|1453939200|1453991400|15|1|            |NUVAMA26JAN10200PE|0|0|0|0||E|N|N|N|P|N|||286550|N
37351|18721|OPTSTK|NUVAMA|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448668800|0|0|0|0|0|5|2440|0|0|0|1451208081|1453939200|1453991400|15|1|            |NUVAMA26JAN10400CE|0|0|0|0||E|N|N|N|P|N|||440|N
37352|18721|OPTSTK|NUVAMA|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448668800|0|0|0|0|0|251350|361140|0|0|0|1451208081|1453939200|1453991400|15|1|            |NUVAMA26JAN10400PE|0|0|0|0||E|N|N|N|P|N|||306245|N
37353|18721|OPTSTK|NUVAMA|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448668800|0|0|0|0|0|3325|23865|0|0|0|1451208081|1456358400|1456410600|15|1|            |NUVAMA26FEB9000CE|0|0|0|0||E|N|N|N|P|N|||13595|N
37354|18721|OPTSTK|NUVAMA|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448668800|0|0|0|0|0|130780|221370|0|0|0|1451208081|1456358400|1456410600|15|1|            |NUVAMA26FEB9000PE|0|0|0|0||E|N|N|N|P|N|||176075|N
37355|4503|OPTSTK|MPHASIS|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |MPHASIS25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37356|4503|OPTSTK|MPHASIS|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444176000|0|0|0|0|0|89220|122200|0|0|0|1451208081|1451520000|1451572200|15|1|            |MPHASIS25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||105710|N
37357|18721|OPTSTK|NUVAMA|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448668800|0|0|0|0|0|1155|13585|0|0|0|1451208081|1456358400|1456410600|15|1|            |NUVAMA26FEB9600CE|0|0|0|0||E|N|N|N|P|N|||7370|N
37358|18721|OPTSTK|NUVAMA|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448668800|0|0|0|0|0|179880|278580|0|0|0|1451208081|1456358400|1456410600|15|1|            |NUVAMA26FEB9600PE|0|0|0|0||E|N|N|N|P|N|||229230|N
37359|6545|OPTSTK|NYKAA|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448668800|0|0|0|0|0|4550|8550|0|0|0|1451208081|1453939200|1453991400|15|1|            |NYKAA26JAN192.5CE|0|0|2|0||E|N|N|N|P|N|||6550|N
37360|6545|OPTSTK|NYKAA|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |NYKAA26JAN192.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
37361|6545|OPTSTK|NYKAA|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448668800|0|0|0|0|0|9830|13830|0|0|0|1451208081|1456358400|1456410600|15|1|            |NYKAA26FEB140CE|0|0|2|0||E|N|N|N|P|N|||11830|N
37362|6545|OPTSTK|NYKAA|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |NYKAA26FEB140PE|0|0|2|0||E|N|N|N|P|N|||5|N
37363|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1444176000|0|0|0|0|0|5|2195|0|0|0|1451208081|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||195|N
37364|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1444176000|0|0|0|0|0|9480|49220|0|0|0|1451208081|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||29350|N
37365|20242|OPTSTK|OBEROIRLTY|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448668800|0|0|0|0|0|5|2115|0|0|0|1451208081|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||115|N
37366|20242|OPTSTK|OBEROIRLTY|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448668800|0|0|0|0|0|37225|56035|0|0|0|1451208081|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||46630|N
37367|20242|OPTSTK|OBEROIRLTY|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448668800|0|0|0|0|0|5|2100|0|0|0|1451208081|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||100|N
37368|20242|OPTSTK|OBEROIRLTY|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448668800|0|0|0|0|0|61905|80825|0|0|0|1451208081|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||71365|N
37369|10738|OPTSTK|OFSS|XX||1453991400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448668800|0|0|0|0|0|5|2115|0|0|0|1451208081|1453939200|1453991400|15|1|            |OFSS26JAN10900CE|0|2|0|0||E|N|N|N|P|N|||115|N
37370|10738|OPTSTK|OFSS|XX||1453991400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448668800|0|0|0|0|0|254665|349595|0|0|0|1451208081|1453939200|1453991400|15|1|            |OFSS26JAN10900PE|0|2|0|0||E|N|N|N|P|N|||302130|N
37371|17438|OPTSTK|OIL|XX||1453991400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448668800|0|0|0|0|0|5|2030|0|0|0|1451208081|1453939200|1453991400|15|1|            |OIL26JAN545CE|0|2|0|0||E|N|N|N|P|N|||30|N
37372|17438|OPTSTK|OIL|XX||1453991400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448668800|0|0|0|0|0|10605|15775|0|0|0|1451208081|1453939200|1453991400|15|1|            |OIL26JAN545PE|0|2|0|0||E|N|N|N|P|N|||13190|N
37373|1023|OPTSTK|FEDERALBNK|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448755200|0|0|0|0|0|8715|12715|0|0|0|1451208081|1456358400|1456410600|15|1|            |FEDERALBNK26FEB160CE|0|2|0|0||E|N|N|N|P|N|||10715|N
37374|1023|OPTSTK|FEDERALBNK|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |FEDERALBNK26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
37375|2475|OPTSTK|ONGC|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448668800|0|0|0|0|0|1|2001|0|0|0|1451208081|1453939200|1453991400|15|1|            |ONGC26JAN355CE|0|2|0|0||E|N|N|N|P|N|||1|N
37376|2475|OPTSTK|ONGC|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448668800|0|0|0|0|0|9746|13746|0|0|0|1451208081|1453939200|1453991400|15|1|            |ONGC26JAN355PE|0|2|0|0||E|N|N|N|P|N|||11746|N
37377|14592|OPTSTK|FORTIS|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1448755200|0|0|0|0|0|35220|45220|0|0|0|1451208081|1451520000|1451572200|15|1|            |FORTIS25DEC500CE|0|2|0|0||E|N|N|N|P|N|||40220|N
37378|14592|OPTSTK|FORTIS|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |FORTIS25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37379|881|OPTSTK|DRREDDY|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|59605|69245|0|0|0|1451208081|1451520000|1451572200|15|1|            |DRREDDY25DEC640CE|0|2|0|0||E|N|N|N|P|N|||64425|N
37380|881|OPTSTK|DRREDDY|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |DRREDDY25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
37381|14592|OPTSTK|FORTIS|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448755200|0|0|0|0|0|35455|45445|0|0|0|1451208081|1453939200|1453991400|15|1|            |FORTIS26JAN500CE|0|2|0|0||E|N|N|N|P|N|||40450|N
37382|14592|OPTSTK|FORTIS|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |FORTIS26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37383|2475|OPTSTK|ONGC|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448668800|0|0|0|0|0|1|2006|0|0|0|1451208081|1456358400|1456410600|15|1|            |ONGC26FEB325CE|0|2|0|0||E|N|N|N|P|N|||6|N
37384|2475|OPTSTK|ONGC|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448668800|0|0|0|0|0|6621|10621|0|0|0|1451208081|1456358400|1456410600|15|1|            |ONGC26FEB325PE|0|2|0|0||E|N|N|N|P|N|||8621|N
37385|14413|OPTSTK|PAGEIND|XX||1453991400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |PAGEIND26JAN52500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37386|14413|OPTSTK|PAGEIND|XX||1453991400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448668800|0|0|0|0|0|1388370|1711100|0|0|0|1451208081|1453939200|1453991400|15|1|            |PAGEIND26JAN52500PE|0|2|0|0||E|N|N|N|P|N|||1549735|N
37387|6364|OPTSTK|NATIONALUM|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|5|2040|0|0|0|1451208081|1451520000|1451572200|15|1|            |NATIONALUM25DEC310CE|0|2|0|0||E|N|N|N|P|N|||40|N
37388|6364|OPTSTK|NATIONALUM|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|105|4105|0|0|0|1451208081|1451520000|1451572200|15|1|            |NATIONALUM25DEC310PE|0|2|0|0||E|N|N|N|P|N|||2105|N
37389|14592|OPTSTK|FORTIS|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448755200|0|0|0|0|0|23840|33800|0|0|0|1451208081|1456358400|1456410600|15|1|            |FORTIS26FEB620CE|0|2|0|0||E|N|N|N|P|N|||28820|N
37390|14592|OPTSTK|FORTIS|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448755200|0|0|0|0|0|5|2015|0|0|0|1451208081|1456358400|1456410600|15|1|            |FORTIS26FEB620PE|0|2|0|0||E|N|N|N|P|N|||15|N
37391|4717|OPTSTK|GAIL|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448755200|0|0|0|0|0|6297|10297|0|0|0|1451208081|1456358400|1456410600|15|1|            |GAIL26FEB90CE|0|2|0|0||E|N|N|N|P|N|||8297|N
37392|4717|OPTSTK|GAIL|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1451208081|1456358400|1456410600|15|1|            |GAIL26FEB90PE|0|2|0|0||E|N|N|N|P|N|||1|N
37393|881|OPTSTK|DRREDDY|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|38030|47670|0|0|0|1451208081|1453939200|1453991400|15|1|            |DRREDDY26JAN860CE|0|2|0|0||E|N|N|N|P|N|||42850|N
37394|881|OPTSTK|DRREDDY|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |DRREDDY26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
37395|14413|OPTSTK|PAGEIND|XX||1456410600|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1451208081|1456358400|1456410600|15|1|            |PAGEIND26FEB58000CE|0|2|0|0||E|N|N|N|P|N|||10|N
37396|14413|OPTSTK|PAGEIND|XX||1456410600|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448668800|0|0|0|0|0|1908590|2231320|0|0|0|1451208081|1456358400|1456410600|15|1|            |PAGEIND26FEB58000PE|0|2|0|0||E|N|N|N|P|N|||2069955|N
37397|7406|OPTSTK|GLENMARK|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |GLENMARK25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
37398|7406|OPTSTK|GLENMARK|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1448755200|0|0|0|0|0|75475|98465|0|0|0|1451208081|1451520000|1451572200|15|1|            |GLENMARK25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||86970|N
37399|6705|OPTSTK|PAYTM|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448668800|0|0|0|0|0|5|3490|0|0|0|1451208081|1453939200|1453991400|15|1|            |PAYTM26JAN1620CE|0|0|0|0||E|N|N|N|P|N|||1490|N
37400|6705|OPTSTK|PAYTM|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448668800|0|0|0|0|0|19170|37880|0|0|0|1451208081|1453939200|1453991400|15|1|            |PAYTM26JAN1620PE|0|0|0|0||E|N|N|N|P|N|||28525|N
37401|6705|OPTSTK|PAYTM|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448668800|0|0|0|0|0|5|2180|0|0|0|1451208081|1453939200|1453991400|15|1|            |PAYTM26JAN1880CE|0|0|0|0||E|N|N|N|P|N|||180|N
37402|6705|OPTSTK|PAYTM|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448668800|0|0|0|0|0|42395|63745|0|0|0|1451208081|1453939200|1453991400|15|1|            |PAYTM26JAN1880PE|0|0|0|0||E|N|N|N|P|N|||53070|N
37403|6705|OPTSTK|PAYTM|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448668800|0|0|0|0|0|885|5645|0|0|0|1451208081|1456358400|1456410600|15|1|            |PAYTM26FEB1640CE|0|0|0|0||E|N|N|N|P|N|||3265|N
37404|6705|OPTSTK|PAYTM|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448668800|0|0|0|0|0|22985|40085|0|0|0|1451208081|1456358400|1456410600|15|1|            |PAYTM26FEB1640PE|0|0|0|0||E|N|N|N|P|N|||31535|N
37405|7406|OPTSTK|GLENMARK|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448755200|0|0|0|0|0|5|2010|0|0|0|1451208081|1453939200|1453991400|15|1|            |GLENMARK26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||10|N
37406|7406|OPTSTK|GLENMARK|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448755200|0|0|0|0|0|74145|97105|0|0|0|1451208081|1453939200|1453991400|15|1|            |GLENMARK26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||85625|N
37407|11351|OPTSTK|PETRONET|XX||1453991400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1451208081|1453939200|1453991400|15|1|            |PETRONET26JAN357.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
37408|11351|OPTSTK|PETRONET|XX||1453991400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448668800|0|0|0|0|0|5610|9610|0|0|0|1451208081|1453939200|1453991400|15|1|            |PETRONET26JAN357.5PE|0|2|0|0||E|N|N|N|P|N|||7610|N
37409|11351|OPTSTK|PETRONET|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |PETRONET26JAN395CE|0|2|0|0||E|N|N|N|P|N|||5|N
37410|11351|OPTSTK|PETRONET|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448668800|0|0|0|0|0|9335|13335|0|0|0|1451208081|1453939200|1453991400|15|1|            |PETRONET26JAN395PE|0|2|0|0||E|N|N|N|P|N|||11335|N
37411|910|OPTSTK|EICHERMOT|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446336000|0|0|0|0|0|192265|254215|0|0|0|1451208081|1453939200|1453991400|15|1|            |EICHERMOT26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||223240|N
37412|910|OPTSTK|EICHERMOT|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |EICHERMOT26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
37413|31415|OPTSTK|NBCC|XX||1451572200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |NBCC25DEC142CE|0|2|0|0||E|N|N|N|P|N|||1|N
37414|31415|OPTSTK|NBCC|XX||1451572200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|558|4558|0|0|0|1451208081|1451520000|1451572200|15|1|            |NBCC25DEC142PE|0|2|0|0||E|N|N|N|P|N|||2558|N
37415|31415|OPTSTK|NBCC|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |NBCC25DEC160CE|0|2|0|0||E|N|N|N|P|N|||1|N
37416|31415|OPTSTK|NBCC|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|2355|6355|0|0|0|1451208081|1451520000|1451572200|15|1|            |NBCC25DEC160PE|0|2|0|0||E|N|N|N|P|N|||4355|N
37417|5097|OPTSTK|ETERNAL|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446336000|0|0|0|0|0|6555|10555|0|0|0|1451208081|1453939200|1453991400|15|1|            |ETERNAL26JAN200CE|0|0|0|0||E|N|N|N|P|N|||8555|N
37418|5097|OPTSTK|ETERNAL|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |ETERNAL26JAN200PE|0|0|0|0||E|N|N|N|P|N|||5|N
37419|11351|OPTSTK|PETRONET|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448668800|0|0|0|0|0|5|2035|0|0|0|1451208081|1456358400|1456410600|15|1|            |PETRONET26FEB365CE|0|2|0|0||E|N|N|N|P|N|||35|N
37420|11351|OPTSTK|PETRONET|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448668800|0|0|0|0|0|6220|10220|0|0|0|1451208081|1456358400|1456410600|15|1|            |PETRONET26FEB365PE|0|2|0|0||E|N|N|N|P|N|||8220|N
37421|26009|OPTIDX|BANKNIFTY|XX||1451572200|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANKNIFTY25DEC81500CE|0|0|0|0||E|N|N|N|C|N|||5|N
37422|26009|OPTIDX|BANKNIFTY|XX||1451572200|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|2062945|2358685|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANKNIFTY25DEC81500PE|0|0|0|0||E|N|N|N|C|N|||2210815|N
37423|11351|OPTSTK|PETRONET|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |PETRONET26FEB400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37424|11351|OPTSTK|PETRONET|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448668800|0|0|0|0|0|9650|13650|0|0|0|1451208081|1456358400|1456410600|15|1|            |PETRONET26FEB400PE|0|2|0|0||E|N|N|N|P|N|||11650|N
37425|25358|OPTSTK|PGEL|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448668800|0|0|0|0|0|5|2495|0|0|0|1451208081|1453939200|1453991400|15|1|            |PGEL26JAN770CE|0|2|0|0||E|N|N|N|P|N|||495|N
37426|25358|OPTSTK|PGEL|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448668800|0|0|0|0|0|14090|24810|0|0|0|1451208081|1453939200|1453991400|15|1|            |PGEL26JAN770PE|0|2|0|0||E|N|N|N|P|N|||19450|N
37427|14592|OPTSTK|FORTIS|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|23235|33225|0|0|0|1451208081|1451520000|1451572200|15|1|            |FORTIS25DEC620CE|0|2|0|0||E|N|N|N|P|N|||28230|N
37428|14592|OPTSTK|FORTIS|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |FORTIS25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
37429|15332|OPTSTK|NMDC|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |NMDC25DEC102CE|0|2|0|0||E|N|N|N|P|N|||1|N
37430|15332|OPTSTK|NMDC|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1444176000|0|0|0|0|0|35|4035|0|0|0|1451208081|1451520000|1451572200|15|1|            |NMDC25DEC102PE|0|2|0|0||E|N|N|N|P|N|||2035|N
37431|14592|OPTSTK|FORTIS|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|10250|20240|0|0|0|1451208081|1451520000|1451572200|15|1|            |FORTIS25DEC750CE|0|2|0|0||E|N|N|N|P|N|||15245|N
37432|14592|OPTSTK|FORTIS|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|5|2035|0|0|0|1451208081|1451520000|1451572200|15|1|            |FORTIS25DEC750PE|0|2|0|0||E|N|N|N|P|N|||35|N
37433|25358|OPTSTK|PGEL|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448668800|0|0|0|0|0|5|3310|0|0|0|1451208081|1456358400|1456410600|15|1|            |PGEL26FEB780CE|0|2|0|0||E|N|N|N|P|N|||1310|N
37434|25358|OPTSTK|PGEL|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448668800|0|0|0|0|0|16000|25800|0|0|0|1451208081|1456358400|1456410600|15|1|            |PGEL26FEB780PE|0|2|0|0||E|N|N|N|P|N|||20900|N
37435|14592|OPTSTK|FORTIS|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|11840|21560|0|0|0|1451208081|1453939200|1453991400|15|1|            |FORTIS26JAN740CE|0|2|0|0||E|N|N|N|P|N|||16700|N
37436|14592|OPTSTK|FORTIS|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|5|2110|0|0|0|1451208081|1453939200|1453991400|15|1|            |FORTIS26JAN740PE|0|2|0|0||E|N|N|N|P|N|||110|N
37437|25358|OPTSTK|PGEL|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448668800|0|0|0|0|0|5|2780|0|0|0|1451208081|1456358400|1456410600|15|1|            |PGEL26FEB840CE|0|2|0|0||E|N|N|N|P|N|||780|N
37438|25358|OPTSTK|PGEL|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448668800|0|0|0|0|0|21045|31575|0|0|0|1451208081|1456358400|1456410600|15|1|            |PGEL26FEB840PE|0|2|0|0||E|N|N|N|P|N|||26310|N
37439|2664|OPTSTK|PIDILITIND|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |PIDILITIND26FEB2240CE|0|0|2|0||E|N|N|N|P|N|||5|N
37440|2664|OPTSTK|PIDILITIND|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448668800|0|0|0|0|0|70620|80330|0|0|0|1451208081|1456358400|1456410600|15|1|            |PIDILITIND26FEB2240PE|0|0|2|0||E|N|N|N|P|N|||75475|N
37441|10666|OPTSTK|PNB|XX||1453991400|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448668800|0|0|0|0|0|1|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |PNB26JAN157CE|0|2|0|0||E|N|N|N|P|N|||5|N
37442|10666|OPTSTK|PNB|XX||1453991400|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448668800|0|0|0|0|0|1525|5525|0|0|0|1451208081|1453939200|1453991400|15|1|            |PNB26JAN157PE|0|2|0|0||E|N|N|N|P|N|||3525|N
37443|7406|OPTSTK|GLENMARK|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |GLENMARK25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
37444|7406|OPTSTK|GLENMARK|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|37520|60510|0|0|0|1451208081|1451520000|1451572200|15|1|            |GLENMARK25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||49015|N
37445|7406|OPTSTK|GLENMARK|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |GLENMARK25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
37446|7406|OPTSTK|GLENMARK|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|67485|90475|0|0|0|1451208081|1451520000|1451572200|15|1|            |GLENMARK25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||78980|N
37447|7406|OPTSTK|GLENMARK|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1451208081|1453939200|1453991400|15|1|            |GLENMARK26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||10|N
37448|18908|OPTSTK|PNBHOUSING|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448668800|0|0|0|0|0|5|2675|0|0|0|1451208081|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||675|N
37449|18908|OPTSTK|PNBHOUSING|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448668800|0|0|0|0|0|13700|25780|0|0|0|1451208081|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||19740|N
37450|26009|OPTIDX|BANKNIFTY|XX||1451572200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|2485825|2781565|0|0|0|1451208081|1451572200|1451572200|15|1|            |BANKNIFTY25DEC33000CE|0|0|0|0||E|N|N|N|C|N|||2633695|N
37451|26009|OPTIDX|BANKNIFTY|XX||1451572200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451572200|1451572200|15|1|            |BANKNIFTY25DEC33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37452|7406|OPTSTK|GLENMARK|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|70175|93125|0|0|0|1451208081|1453939200|1453991400|15|1|            |GLENMARK26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||81650|N
37453|26009|OPTIDX|BANKNIFTY|XX||1459434600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|2477100|2888810|0|0|0|1451208081|1459434600|1459434600|15|1|            |BANKNIFTY26MAR33000CE|0|0|0|0||E|N|N|N|C|N|||2682955|N
37454|26009|OPTIDX|BANKNIFTY|XX||1459434600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1451208081|1459434600|1459434600|15|1|            |BANKNIFTY26MAR33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37455|26009|OPTIDX|BANKNIFTY|XX||1467297000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|2517705|2945105|0|0|0|1451208081|1467244800|1467297000|15|1|            |BANKNIFTY26JUN33000CE|0|0|0|0||E|N|N|N|C|N|||2731405|N
37456|26009|OPTIDX|BANKNIFTY|XX||1467297000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1451208081|1467244800|1467297000|15|1|            |BANKNIFTY26JUN33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37457|18908|OPTSTK|PNBHOUSING|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448668800|0|0|0|0|0|5|2525|0|0|0|1451208081|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||525|N
37458|18908|OPTSTK|PNBHOUSING|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448668800|0|0|0|0|0|15390|27760|0|0|0|1451208081|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||21575|N
37459|18908|OPTSTK|PNBHOUSING|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448668800|0|0|0|0|0|5|2115|0|0|0|1451208081|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||115|N
37460|18908|OPTSTK|PNBHOUSING|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448668800|0|0|0|0|0|25480|38730|0|0|0|1451208081|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||32105|N
37461|18908|OPTSTK|PNBHOUSING|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448668800|0|0|0|0|0|5|3685|0|0|0|1451208081|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||1685|N
37462|18908|OPTSTK|PNBHOUSING|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448668800|0|0|0|0|0|15690|26740|0|0|0|1451208081|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||21215|N
37463|18908|OPTSTK|PNBHOUSING|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448668800|0|0|0|0|0|5|2500|0|0|0|1451208081|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||500|N
37464|18908|OPTSTK|PNBHOUSING|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448668800|0|0|0|0|0|27560|40220|0|0|0|1451208081|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||33890|N
37465|18721|OPTSTK|NUVAMA|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444176000|0|0|0|0|0|5|2125|0|0|0|1451208081|1451520000|1451572200|15|1|            |NUVAMA25DEC8600CE|0|0|0|0||E|N|N|N|P|N|||125|N
37466|18721|OPTSTK|NUVAMA|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444176000|0|0|0|0|0|75810|186090|0|0|0|1451208081|1451520000|1451572200|15|1|            |NUVAMA25DEC8600PE|0|0|0|0||E|N|N|N|P|N|||130950|N
37467|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC121CE|2|0|0|0||E|N|N|N|P|N|||1|N
37468|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446336000|0|0|0|0|0|1|3598|0|0|0|1451208081|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC121PE|2|0|0|0||E|N|N|N|P|N|||1598|N
37469|18721|OPTSTK|NUVAMA|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |NUVAMA25DEC9200CE|0|0|0|0||E|N|N|N|P|N|||5|N
37470|18721|OPTSTK|NUVAMA|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444176000|0|0|0|0|0|135220|246310|0|0|0|1451208081|1451520000|1451572200|15|1|            |NUVAMA25DEC9200PE|0|0|0|0||E|N|N|N|P|N|||190765|N
37471|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC136CE|2|0|0|0||E|N|N|N|P|N|||1|N
37472|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446336000|0|0|0|0|0|1096|5096|0|0|0|1451208081|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC136PE|2|0|0|0||E|N|N|N|P|N|||3096|N
37473|26009|OPTIDX|BANKNIFTY|XX||1453991400|7360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73600CE|0|0|0|0||E|N|N|N|C|N|||5|N
37474|26009|OPTIDX|BANKNIFTY|XX||1453991400|7360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1239745|1535485|0|0|0|1451208081|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73600PE|0|0|0|0||E|N|N|N|C|N|||1387615|N
37475|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446336000|0|0|0|0|0|1|2076|0|0|0|1451208081|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN118CE|2|0|0|0||E|N|N|N|P|N|||76|N
37476|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446336000|0|0|0|0|0|1|3350|0|0|0|1451208081|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN118PE|2|0|0|0||E|N|N|N|P|N|||1350|N
37477|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446336000|0|0|0|0|0|1|2012|0|0|0|1451208081|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN132CE|2|0|0|0||E|N|N|N|P|N|||12|N
37478|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446336000|0|0|0|0|0|647|4647|0|0|0|1451208081|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN132PE|2|0|0|0||E|N|N|N|P|N|||2647|N
37479|6656|OPTSTK|POLICYBZR|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448668800|0|0|0|0|0|5|2175|0|0|0|1451208081|1453939200|1453991400|15|1|            |POLICYBZR26JAN2640CE|0|0|0|0||E|N|N|N|P|N|||175|N
37480|6656|OPTSTK|POLICYBZR|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448668800|0|0|0|0|0|57385|85125|0|0|0|1451208081|1453939200|1453991400|15|1|            |POLICYBZR26JAN2640PE|0|0|0|0||E|N|N|N|P|N|||71255|N
37481|9590|OPTSTK|POLYCAB|XX||1453991400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448668800|0|0|0|0|0|5|2130|0|0|0|1451208081|1453939200|1453991400|15|1|            |POLYCAB26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||130|N
37482|9590|OPTSTK|POLYCAB|XX||1453991400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448668800|0|0|0|0|0|243020|336020|0|0|0|1451208081|1453939200|1453991400|15|1|            |POLYCAB26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||289520|N
37483|17875|OPTSTK|GODREJPROP|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446336000|0|0|0|0|0|56780|83420|0|0|0|1451208081|1451520000|1451572200|15|1|            |GODREJPROP25DEC1320CE|2|2|0|0||E|N|N|N|P|N|||70100|N
37484|17875|OPTSTK|GODREJPROP|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |GODREJPROP25DEC1320PE|2|2|0|0||E|N|N|N|P|N|||5|N
37485|17875|OPTSTK|GODREJPROP|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446336000|0|0|0|0|0|18845|45455|0|0|0|1451208081|1451520000|1451572200|15|1|            |GODREJPROP25DEC1700CE|2|2|0|0||E|N|N|N|P|N|||32150|N
37486|17875|OPTSTK|GODREJPROP|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |GODREJPROP25DEC1700PE|2|2|0|0||E|N|N|N|P|N|||5|N
37487|14977|OPTSTK|POWERGRID|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |POWERGRID26FEB400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37488|14977|OPTSTK|POWERGRID|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448668800|0|0|0|0|0|10890|14890|0|0|0|1451208081|1456358400|1456410600|15|1|            |POWERGRID26FEB400PE|0|2|0|0||E|N|N|N|P|N|||12890|N
37489|18457|OPTSTK|POWERINDIA|XX||1453991400|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448668800|0|0|0|0|0|5|5885|0|0|0|1451208081|1453939200|1453991400|15|1|            |POWERINDIA26JAN27250CE|0|2|0|0||E|N|N|N|P|N|||2410|N
37490|18457|OPTSTK|POWERINDIA|XX||1453991400|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448668800|0|0|0|0|0|700035|1030365|0|0|0|1451208081|1453939200|1453991400|15|1|            |POWERINDIA26JAN27250PE|0|2|0|0||E|N|N|N|P|N|||865200|N
37491|2303|OPTSTK|HAL|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446336000|0|0|0|0|0|100240|151960|0|0|0|1451208081|1451520000|1451572200|15|1|            |HAL25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||126100|N
37492|2303|OPTSTK|HAL|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |HAL25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
37493|18457|OPTSTK|POWERINDIA|XX||1453991400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448668800|0|0|0|0|0|5|2680|0|0|0|1451208081|1453939200|1453991400|15|1|            |POWERINDIA26JAN29500CE|0|2|0|0||E|N|N|N|P|N|||680|N
37494|18457|OPTSTK|POWERINDIA|XX||1453991400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448668800|0|0|0|0|0|919630|1254710|0|0|0|1451208081|1453939200|1453991400|15|1|            |POWERINDIA26JAN29500PE|0|2|0|0||E|N|N|N|P|N|||1087170|N
37495|10099|OPTSTK|GODREJCP|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1448755200|0|0|0|0|0|36360|47120|0|0|0|1451208081|1451520000|1451572200|15|1|            |GODREJCP25DEC780CE|0|2|0|0||E|N|N|N|P|N|||41740|N
37496|10099|OPTSTK|GODREJCP|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |GODREJCP25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
37497|11571|OPTSTK|PPLPHARMA|XX||1453991400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448668800|0|0|0|0|0|1|2007|0|0|0|1451208081|1453939200|1453991400|15|1|            |PPLPHARMA26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||7|N
37498|11571|OPTSTK|PPLPHARMA|XX||1453991400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448668800|0|0|0|0|0|4813|8813|0|0|0|1451208081|1453939200|1453991400|15|1|            |PPLPHARMA26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||6813|N
37499|11571|OPTSTK|PPLPHARMA|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448668800|0|0|0|0|0|1|2009|0|0|0|1451208081|1456358400|1456410600|15|1|            |PPLPHARMA26FEB280CE|0|2|0|0||E|N|N|N|P|N|||9|N
37500|11571|OPTSTK|PPLPHARMA|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448668800|0|0|0|0|0|7918|11918|0|0|0|1451208081|1456358400|1456410600|15|1|            |PPLPHARMA26FEB280PE|0|2|0|0||E|N|N|N|P|N|||9918|N
37501|18391|OPTSTK|RBLBANK|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448668800|0|0|0|0|0|5|2055|0|0|0|1451208081|1453939200|1453991400|15|1|            |RBLBANK26JAN395CE|0|2|0|0||E|N|N|N|P|N|||55|N
37502|18391|OPTSTK|RBLBANK|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448668800|0|0|0|0|0|6935|11005|0|0|0|1451208081|1453939200|1453991400|15|1|            |RBLBANK26JAN395PE|0|2|0|0||E|N|N|N|P|N|||8970|N
37503|1333|OPTSTK|HDFCBANK|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446336000|0|0|0|0|0|32625|38845|0|0|0|1451208081|1451520000|1451572200|15|1|            |HDFCBANK25DEC640CE|0|0|2|0||E|N|N|N|P|N|||35735|N
37504|1333|OPTSTK|HDFCBANK|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |HDFCBANK25DEC640PE|0|0|2|0||E|N|N|N|P|N|||5|N
37505|14413|OPTSTK|PAGEIND|XX||1451572200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |PAGEIND25DEC55000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37506|14413|OPTSTK|PAGEIND|XX||1451572200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444176000|0|0|0|0|0|1662405|1985135|0|0|0|1451208081|1451520000|1451572200|15|1|            |PAGEIND25DEC55000PE|0|2|0|0||E|N|N|N|P|N|||1823770|N
37507|1333|OPTSTK|HDFCBANK|XX||1451572200|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446336000|0|0|0|0|0|14145|20365|0|0|0|1451208081|1451520000|1451572200|15|1|            |HDFCBANK25DEC825CE|0|0|2|0||E|N|N|N|P|N|||17255|N
37508|1333|OPTSTK|HDFCBANK|XX||1451572200|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |HDFCBANK25DEC825PE|0|0|2|0||E|N|N|N|P|N|||5|N
37509|18391|OPTSTK|RBLBANK|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448668800|0|0|0|0|0|5|2160|0|0|0|1451208081|1456358400|1456410600|15|1|            |RBLBANK26FEB410CE|0|2|0|0||E|N|N|N|P|N|||160|N
37510|18391|OPTSTK|RBLBANK|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448668800|0|0|0|0|0|8375|12375|0|0|0|1451208081|1456358400|1456410600|15|1|            |RBLBANK26FEB410PE|0|2|0|0||E|N|N|N|P|N|||10375|N
37511|18391|OPTSTK|RBLBANK|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448668800|0|0|0|0|0|5|2065|0|0|0|1451208081|1456358400|1456410600|15|1|            |RBLBANK26FEB440CE|0|2|0|0||E|N|N|N|P|N|||65|N
37512|18391|OPTSTK|RBLBANK|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448668800|0|0|0|0|0|11205|15295|0|0|0|1451208081|1456358400|1456410600|15|1|            |RBLBANK26FEB440PE|0|2|0|0||E|N|N|N|P|N|||13250|N
37513|15355|OPTSTK|RECLTD|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448668800|0|0|0|0|0|5|2025|0|0|0|1451208081|1453939200|1453991400|15|1|            |RECLTD26JAN475CE|0|2|0|0||E|N|N|N|P|N|||25|N
37514|15355|OPTSTK|RECLTD|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448668800|0|0|0|0|0|9545|14115|0|0|0|1451208081|1453939200|1453991400|15|1|            |RECLTD26JAN475PE|0|2|0|0||E|N|N|N|P|N|||11830|N
37515|2885|OPTSTK|RELIANCE|XX||1451572200|193000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |RELIANCE25DEC1930CE|0|2|0|0||E|N|N|N|P|N|||5|N
37516|2885|OPTSTK|RELIANCE|XX||1451572200|193000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1448668800|0|0|0|0|0|29970|41460|0|0|0|1451208081|1451520000|1451572200|15|1|            |RELIANCE25DEC1930PE|0|2|0|0||E|N|N|N|P|N|||35715|N
37517|17029|OPTSTK|PATANJALI|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |PATANJALI25DEC770CE|0|2|0|0||E|N|N|N|P|N|||5|N
37518|17029|OPTSTK|PATANJALI|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|18730|24430|0|0|0|1451208081|1451520000|1451572200|15|1|            |PATANJALI25DEC770PE|0|2|0|0||E|N|N|N|P|N|||21580|N
37519|6705|OPTSTK|PAYTM|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |PAYTM25DEC1680CE|0|0|0|0||E|N|N|N|P|N|||5|N
37520|6705|OPTSTK|PAYTM|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444176000|0|0|0|0|0|22870|44700|0|0|0|1451208081|1451520000|1451572200|15|1|            |PAYTM25DEC1680PE|0|0|0|0||E|N|N|N|P|N|||33785|N
37521|18365|OPTSTK|PERSISTENT|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|2030|0|0|0|1451208081|1451520000|1451572200|15|1|            |PERSISTENT25DEC7600CE|2|2|0|0||E|N|N|N|P|N|||30|N
37522|18365|OPTSTK|PERSISTENT|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444176000|0|0|0|0|0|69625|150905|0|0|0|1451208081|1451520000|1451572200|15|1|            |PERSISTENT25DEC7600PE|2|2|0|0||E|N|N|N|P|N|||110265|N
37523|10099|OPTSTK|GODREJCP|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448755200|0|0|0|0|0|36720|47480|0|0|0|1451208081|1453939200|1453991400|15|1|            |GODREJCP26JAN780CE|0|2|0|0||E|N|N|N|P|N|||42100|N
37524|10099|OPTSTK|GODREJCP|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |GODREJCP26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
37525|17875|OPTSTK|GODREJPROP|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1448755200|0|0|0|0|0|76755|103405|0|0|0|1451208081|1451520000|1451572200|15|1|            |GODREJPROP25DEC1120CE|2|2|0|0||E|N|N|N|P|N|||90080|N
37526|17875|OPTSTK|GODREJPROP|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |GODREJPROP25DEC1120PE|2|2|0|0||E|N|N|N|P|N|||5|N
37527|2885|OPTSTK|RELIANCE|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |RELIANCE25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
37528|2885|OPTSTK|RELIANCE|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1448668800|0|0|0|0|0|52940|64430|0|0|0|1451208081|1451520000|1451572200|15|1|            |RELIANCE25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||58685|N
37529|467|OPTSTK|HDFCLIFE|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446336000|0|0|0|0|0|23665|29705|0|0|0|1451208081|1453939200|1453991400|15|1|            |HDFCLIFE26JAN500CE|0|2|0|0||E|N|N|N|P|N|||26685|N
37530|467|OPTSTK|HDFCLIFE|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |HDFCLIFE26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37531|2885|OPTSTK|RELIANCE|XX||1453991400|191000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448668800|0|0|0|0|0|5|2020|0|0|0|1451208081|1453939200|1453991400|15|1|            |RELIANCE26JAN1910CE|0|2|0|0||E|N|N|N|P|N|||20|N
37532|2885|OPTSTK|RELIANCE|XX||1453991400|191000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448668800|0|0|0|0|0|27130|38560|0|0|0|1451208081|1453939200|1453991400|15|1|            |RELIANCE26JAN1910PE|0|2|0|0||E|N|N|N|P|N|||32845|N
37533|26009|OPTIDX|BANKNIFTY|XX||1453991400|7370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73700CE|0|0|0|0||E|N|N|N|C|N|||5|N
37534|26009|OPTIDX|BANKNIFTY|XX||1453991400|7370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1249685|1545425|0|0|0|1451208081|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73700PE|0|0|0|0||E|N|N|N|C|N|||1397555|N
37535|26009|OPTIDX|BANKNIFTY|XX||1453991400|7380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73800CE|0|0|0|0||E|N|N|N|C|N|||5|N
37536|26009|OPTIDX|BANKNIFTY|XX||1453991400|7380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1259630|1555370|0|0|0|1451208081|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73800PE|0|0|0|0||E|N|N|N|C|N|||1407500|N
37537|26009|OPTIDX|BANKNIFTY|XX||1453991400|7390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73900CE|0|0|0|0||E|N|N|N|C|N|||5|N
37538|26009|OPTIDX|BANKNIFTY|XX||1453991400|7390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1269570|1565310|0|0|0|1451208081|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73900PE|0|0|0|0||E|N|N|N|C|N|||1417440|N
37539|2885|OPTSTK|RELIANCE|XX||1453991400|193000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1451208081|1453939200|1453991400|15|1|            |RELIANCE26JAN1930CE|0|2|0|0||E|N|N|N|P|N|||10|N
37540|2885|OPTSTK|RELIANCE|XX||1453991400|193000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448668800|0|0|0|0|0|29105|40555|0|0|0|1451208081|1453939200|1453991400|15|1|            |RELIANCE26JAN1930PE|0|2|0|0||E|N|N|N|P|N|||34830|N
37541|2885|OPTSTK|RELIANCE|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |RELIANCE26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
37542|2885|OPTSTK|RELIANCE|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448668800|0|0|0|0|0|50960|62440|0|0|0|1451208081|1456358400|1456410600|15|1|            |RELIANCE26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||56700|N
37543|17875|OPTSTK|GODREJPROP|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1448755200|0|0|0|0|0|38800|65440|0|0|0|1451208081|1451520000|1451572200|15|1|            |GODREJPROP25DEC1500CE|2|2|0|0||E|N|N|N|P|N|||52120|N
37544|17875|OPTSTK|GODREJPROP|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |GODREJPROP25DEC1500PE|2|2|0|0||E|N|N|N|P|N|||5|N
37545|17875|OPTSTK|GODREJPROP|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448755200|0|0|0|0|0|77280|103920|0|0|0|1451208081|1453939200|1453991400|15|1|            |GODREJPROP26JAN1120CE|2|2|0|0||E|N|N|N|P|N|||90600|N
37546|17875|OPTSTK|GODREJPROP|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |GODREJPROP26JAN1120PE|2|2|0|0||E|N|N|N|P|N|||5|N
37547|17875|OPTSTK|GODREJPROP|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448755200|0|0|0|0|0|39680|66110|0|0|0|1451208081|1453939200|1453991400|15|1|            |GODREJPROP26JAN1500CE|2|2|0|0||E|N|N|N|P|N|||52895|N
37548|17875|OPTSTK|GODREJPROP|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448755200|0|0|0|0|0|5|2080|0|0|0|1451208081|1453939200|1453991400|15|1|            |GODREJPROP26JAN1500PE|2|2|0|0||E|N|N|N|P|N|||80|N
37549|2963|OPTSTK|SAIL|XX||1453991400|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448668800|0|0|0|0|0|1|2029|0|0|0|1451208081|1453939200|1453991400|15|1|            |SAIL26JAN169CE|0|2|0|0||E|N|N|N|P|N|||29|N
37550|2963|OPTSTK|SAIL|XX||1453991400|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448668800|0|0|0|0|0|1560|5560|0|0|0|1451208081|1453939200|1453991400|15|1|            |SAIL26JAN169PE|0|2|0|0||E|N|N|N|P|N|||3560|N
37551|2963|OPTSTK|SAIL|XX||1453991400|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448668800|0|0|0|0|0|1|2023|0|0|0|1451208081|1453939200|1453991400|15|1|            |SAIL26JAN171CE|0|2|0|0||E|N|N|N|P|N|||23|N
37552|2963|OPTSTK|SAIL|XX||1453991400|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448668800|0|0|0|0|0|1753|5753|0|0|0|1451208081|1453939200|1453991400|15|1|            |SAIL26JAN171PE|0|2|0|0||E|N|N|N|P|N|||3753|N
37553|2963|OPTSTK|SAIL|XX||1453991400|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448668800|0|0|0|0|0|1|2018|0|0|0|1451208081|1453939200|1453991400|15|1|            |SAIL26JAN173CE|0|2|0|0||E|N|N|N|P|N|||18|N
37554|2963|OPTSTK|SAIL|XX||1453991400|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448668800|0|0|0|0|0|1948|5948|0|0|0|1451208081|1453939200|1453991400|15|1|            |SAIL26JAN173PE|0|2|0|0||E|N|N|N|P|N|||3948|N
37555|2963|OPTSTK|SAIL|XX||1453991400|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448668800|0|0|0|0|0|1|2001|0|0|0|1451208081|1453939200|1453991400|15|1|            |SAIL26JAN194CE|0|2|0|0||E|N|N|N|P|N|||1|N
37556|2963|OPTSTK|SAIL|XX||1453991400|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448668800|0|0|0|0|0|4019|8019|0|0|0|1451208081|1453939200|1453991400|15|1|            |SAIL26JAN194PE|0|2|0|0||E|N|N|N|P|N|||6019|N
37557|2963|OPTSTK|SAIL|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448668800|0|0|0|0|0|1|2110|0|0|0|1451208081|1456358400|1456410600|15|1|            |SAIL26FEB170CE|0|2|0|0||E|N|N|N|P|N|||110|N
37558|2963|OPTSTK|SAIL|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448668800|0|0|0|0|0|1663|5663|0|0|0|1451208081|1456358400|1456410600|15|1|            |SAIL26FEB170PE|0|2|0|0||E|N|N|N|P|N|||3663|N
37559|10666|OPTSTK|PNB|XX||1451572200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |PNB25DEC164CE|0|2|0|0||E|N|N|N|P|N|||1|N
37560|10666|OPTSTK|PNB|XX||1451572200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|2291|6291|0|0|0|1451208081|1451520000|1451572200|15|1|            |PNB25DEC164PE|0|2|0|0||E|N|N|N|P|N|||4291|N
37561|21951|OPTSTK|HFCL|XX||1451572200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|830|4830|0|0|0|1451208081|1451520000|1451572200|15|1|            |HFCL25DEC38CE|0|2|0|0||E|N|N|N|P|N|||2830|N
37562|21951|OPTSTK|HFCL|XX||1451572200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |HFCL25DEC38PE|0|2|0|0||E|N|N|N|P|N|||1|N
37563|2963|OPTSTK|SAIL|XX||1456410600|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448668800|0|0|0|0|0|1|2016|0|0|0|1451208081|1456358400|1456410600|15|1|            |SAIL26FEB196CE|0|2|0|0||E|N|N|N|P|N|||16|N
37564|2963|OPTSTK|SAIL|XX||1456410600|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448668800|0|0|0|0|0|4142|8142|0|0|0|1451208081|1456358400|1456410600|15|1|            |SAIL26FEB196PE|0|2|0|0||E|N|N|N|P|N|||6142|N
37565|21951|OPTSTK|HFCL|XX||1451572200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|631|4631|0|0|0|1451208081|1451520000|1451572200|15|1|            |HFCL25DEC40CE|0|2|0|0||E|N|N|N|P|N|||2631|N
37566|21951|OPTSTK|HFCL|XX||1451572200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |HFCL25DEC40PE|0|2|0|0||E|N|N|N|P|N|||1|N
37567|30125|OPTSTK|SAMMAANCAP|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448668800|0|0|0|0|0|1|2049|0|0|0|1451208081|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||49|N
37568|30125|OPTSTK|SAMMAANCAP|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448668800|0|0|0|0|0|3099|7099|0|0|0|1451208081|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||5099|N
37569|21951|OPTSTK|HFCL|XX||1451572200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|1|3133|0|0|0|1451208081|1451520000|1451572200|15|1|            |HFCL25DEC55CE|0|2|0|0||E|N|N|N|P|N|||1133|N
37570|21951|OPTSTK|HFCL|XX||1451572200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |HFCL25DEC55PE|0|2|0|0||E|N|N|N|P|N|||1|N
37571|17875|OPTSTK|GODREJPROP|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448755200|0|0|0|0|0|42905|68835|0|0|0|1451208081|1456358400|1456410600|15|1|            |GODREJPROP26FEB1480CE|2|2|0|0||E|N|N|N|P|N|||55870|N
37572|17875|OPTSTK|GODREJPROP|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448755200|0|0|0|0|0|5|2390|0|0|0|1451208081|1456358400|1456410600|15|1|            |GODREJPROP26FEB1480PE|2|2|0|0||E|N|N|N|P|N|||390|N
37573|30125|OPTSTK|SAMMAANCAP|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448668800|0|0|0|0|0|1|2054|0|0|0|1451208081|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB220CE|0|2|0|0||E|N|N|N|P|N|||54|N
37574|30125|OPTSTK|SAMMAANCAP|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448668800|0|0|0|0|0|5737|9737|0|0|0|1451208081|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB220PE|0|2|0|0||E|N|N|N|P|N|||7737|N
37575|1394|OPTSTK|HINDUNILVR|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446336000|0|0|0|0|0|48440|64480|0|0|0|1451208081|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1740CE|0|0|0|0||E|N|N|N|P|N|||56460|N
37576|1394|OPTSTK|HINDUNILVR|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1740PE|0|0|0|0||E|N|N|N|P|N|||5|N
37577|17971|OPTSTK|SBICARD|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |SBICARD26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
37578|17971|OPTSTK|SBICARD|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448668800|0|0|0|0|0|23660|31630|0|0|0|1451208081|1453939200|1453991400|15|1|            |SBICARD26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||27645|N
37579|1424|OPTSTK|HINDZINC|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446336000|0|0|0|0|0|22390|30650|0|0|0|1451208081|1451520000|1451572200|15|1|            |HINDZINC25DEC345CE|0|2|0|0||E|N|N|N|P|N|||26520|N
37580|1424|OPTSTK|HINDZINC|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |HINDZINC25DEC345PE|0|2|0|0||E|N|N|N|P|N|||5|N
37581|3103|OPTSTK|SHREECEM|XX||1453991400|3575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |SHREECEM26JAN35750CE|0|2|0|0||E|N|N|N|P|N|||5|N
37582|3103|OPTSTK|SHREECEM|XX||1453991400|3575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448668800|0|0|0|0|0|861125|1059655|0|0|0|1451208081|1453939200|1453991400|15|1|            |SHREECEM26JAN35750PE|0|2|0|0||E|N|N|N|P|N|||960390|N
37583|3103|OPTSTK|SHREECEM|XX||1453991400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |SHREECEM26JAN40500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37584|3103|OPTSTK|SHREECEM|XX||1453991400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448668800|0|0|0|0|0|1333385|1531915|0|0|0|1451208081|1453939200|1453991400|15|1|            |SHREECEM26JAN40500PE|0|2|0|0||E|N|N|N|P|N|||1432650|N
37585|3103|OPTSTK|SHREECEM|XX||1456410600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |SHREECEM26FEB39000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37586|3103|OPTSTK|SHREECEM|XX||1456410600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448668800|0|0|0|0|0|1166360|1364890|0|0|0|1451208081|1456358400|1456410600|15|1|            |SHREECEM26FEB39000PE|0|2|0|0||E|N|N|N|P|N|||1265625|N
37587|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1448668800|0|0|0|0|0|5|2105|0|0|0|1451208081|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||105|N
37588|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1448668800|0|0|0|0|0|2115|12835|0|0|0|1451208081|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||7475|N
37589|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
37590|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1448668800|0|0|0|0|0|14130|26050|0|0|0|1451208081|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||20090|N
37591|20825|OPTSTK|HUDCO|XX||1451572200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |HUDCO25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
37592|20825|OPTSTK|HUDCO|XX||1451572200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446336000|0|0|0|0|0|7108|11108|0|0|0|1451208081|1451520000|1451572200|15|1|            |HUDCO25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||9108|N
37593|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448668800|0|0|0|0|0|5|3345|0|0|0|1451208081|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||1345|N
37594|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448668800|0|0|0|0|0|4775|12955|0|0|0|1451208081|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||8865|N
37595|20825|OPTSTK|HUDCO|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |HUDCO25DEC345CE|0|2|0|0||E|N|N|N|P|N|||1|N
37596|20825|OPTSTK|HUDCO|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446336000|0|0|0|0|0|10854|14854|0|0|0|1451208081|1451520000|1451572200|15|1|            |HUDCO25DEC345PE|0|2|0|0||E|N|N|N|P|N|||12854|N
37597|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448668800|0|0|0|0|0|5|2370|0|0|0|1451208081|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||370|N
37598|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448668800|0|0|0|0|0|14395|25445|0|0|0|1451208081|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||19920|N
37599|14977|OPTSTK|POWERGRID|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |POWERGRID25DEC375CE|0|2|0|0||E|N|N|N|P|N|||5|N
37600|14977|OPTSTK|POWERGRID|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|8760|12760|0|0|0|1451208081|1451520000|1451572200|15|1|            |POWERGRID25DEC375PE|0|2|0|0||E|N|N|N|P|N|||10760|N
37601|14977|OPTSTK|POWERGRID|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |POWERGRID25DEC410CE|0|2|0|0||E|N|N|N|P|N|||5|N
37602|14977|OPTSTK|POWERGRID|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|12255|16255|0|0|0|1451208081|1451520000|1451572200|15|1|            |POWERGRID25DEC410PE|0|2|0|0||E|N|N|N|P|N|||14255|N
37603|3150|OPTSTK|SIEMENS|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |SIEMENS25DEC4350CE|0|0|0|0||E|N|N|N|P|N|||5|N
37604|3150|OPTSTK|SIEMENS|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1448668800|0|0|0|0|0|102515|139665|0|0|0|1451208081|1451520000|1451572200|15|1|            |SIEMENS25DEC4350PE|0|0|0|0||E|N|N|N|P|N|||121090|N
37605|2303|OPTSTK|HAL|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448755200|0|0|0|0|0|216955|268675|0|0|0|1451208081|1456358400|1456410600|15|1|            |HAL26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||242815|N
37606|2303|OPTSTK|HAL|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |HAL26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37607|3150|OPTSTK|SIEMENS|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |SIEMENS25DEC4800CE|0|0|0|0||E|N|N|N|P|N|||5|N
37608|3150|OPTSTK|SIEMENS|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1448668800|0|0|0|0|0|147465|184615|0|0|0|1451208081|1451520000|1451572200|15|1|            |SIEMENS25DEC4800PE|0|0|0|0||E|N|N|N|P|N|||166040|N
37609|3150|OPTSTK|SIEMENS|XX||1453991400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448668800|0|0|0|0|0|5|2040|0|0|0|1451208081|1453939200|1453991400|15|1|            |SIEMENS26JAN4350CE|0|0|0|0||E|N|N|N|P|N|||40|N
37610|3150|OPTSTK|SIEMENS|XX||1453991400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448668800|0|0|0|0|0|100600|137620|0|0|0|1451208081|1453939200|1453991400|15|1|            |SIEMENS26JAN4350PE|0|0|0|0||E|N|N|N|P|N|||119110|N
37611|21770|OPTSTK|ICICIGI|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446336000|0|0|0|0|0|71515|88775|0|0|0|1451208081|1451520000|1451572200|15|1|            |ICICIGI25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||80145|N
37612|21770|OPTSTK|ICICIGI|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |ICICIGI25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
37613|21770|OPTSTK|ICICIGI|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446336000|0|0|0|0|0|48190|65450|0|0|0|1451208081|1453939200|1453991400|15|1|            |ICICIGI26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||56820|N
37614|21770|OPTSTK|ICICIGI|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |ICICIGI26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37615|3150|OPTSTK|SIEMENS|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |SIEMENS26JAN4800CE|0|0|0|0||E|N|N|N|P|N|||5|N
37616|3150|OPTSTK|SIEMENS|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448668800|0|0|0|0|0|145240|182390|0|0|0|1451208081|1453939200|1453991400|15|1|            |SIEMENS26JAN4800PE|0|0|0|0||E|N|N|N|P|N|||163815|N
37617|3150|OPTSTK|SIEMENS|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448668800|0|0|0|0|0|5|2175|0|0|0|1451208081|1456358400|1456410600|15|1|            |SIEMENS26FEB4600CE|0|0|0|0||E|N|N|N|P|N|||175|N
37618|3150|OPTSTK|SIEMENS|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448668800|0|0|0|0|0|123610|160370|0|0|0|1451208081|1456358400|1456410600|15|1|            |SIEMENS26FEB4600PE|0|0|0|0||E|N|N|N|P|N|||141990|N
37619|7229|OPTSTK|HCLTECH|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |HCLTECH25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
37620|7229|OPTSTK|HCLTECH|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1448755200|0|0|0|0|0|48380|63140|0|0|0|1451208081|1451520000|1451572200|15|1|            |HCLTECH25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||55760|N
37621|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446336000|0|0|0|0|0|1131|5131|0|0|0|1451208081|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN54CE|0|2|0|0||E|N|N|N|P|N|||3131|N
37622|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1451208081|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN54PE|0|2|0|0||E|N|N|N|P|N|||1|N
37623|4684|OPTSTK|SONACOMS|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |SONACOMS26JAN720CE|0|2|0|0||E|N|N|N|P|N|||5|N
37624|4684|OPTSTK|SONACOMS|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448668800|0|0|0|0|0|19795|25725|0|0|0|1451208081|1453939200|1453991400|15|1|            |SONACOMS26JAN720PE|0|2|0|0||E|N|N|N|P|N|||22760|N
37625|4684|OPTSTK|SONACOMS|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448668800|0|0|0|0|0|5|2250|0|0|0|1451208081|1456358400|1456410600|15|1|            |SONACOMS26FEB630CE|0|2|0|0||E|N|N|N|P|N|||250|N
37626|4684|OPTSTK|SONACOMS|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448668800|0|0|0|0|0|11025|16515|0|0|0|1451208081|1456358400|1456410600|15|1|            |SONACOMS26FEB630PE|0|2|0|0||E|N|N|N|P|N|||13770|N
37627|220|OPTSTK|IEX|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|3715|7715|0|0|0|1451208081|1451520000|1451572200|15|1|            |IEX25DEC85CE|0|2|0|0||E|N|N|N|P|N|||5715|N
37628|220|OPTSTK|IEX|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |IEX25DEC85PE|0|2|0|0||E|N|N|N|P|N|||1|N
37629|3351|OPTSTK|SUNPHARMA|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
37630|3351|OPTSTK|SUNPHARMA|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448668800|0|0|0|0|0|68620|81300|0|0|0|1451208081|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||74960|N
37631|220|OPTSTK|IEX|XX||1451572200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|2466|6466|0|0|0|1451208081|1451520000|1451572200|15|1|            |IEX25DEC97.5CE|0|2|0|0||E|N|N|N|P|N|||4466|N
37632|220|OPTSTK|IEX|XX||1451572200|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |IEX25DEC97.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
37633|220|OPTSTK|IEX|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|4251|8251|0|0|0|1451208081|1453939200|1453991400|15|1|            |IEX26JAN80CE|0|2|0|0||E|N|N|N|P|N|||6251|N
37634|220|OPTSTK|IEX|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1451208081|1453939200|1453991400|15|1|            |IEX26JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
37635|3351|OPTSTK|SUNPHARMA|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448668800|0|0|0|0|0|5|2030|0|0|0|1451208081|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||30|N
37636|3351|OPTSTK|SUNPHARMA|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448668800|0|0|0|0|0|43765|56385|0|0|0|1451208081|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||50075|N
37637|3045|OPTSTK|SBIN|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444176000|0|0|0|0|0|5|2025|0|0|0|1451208081|1451520000|1451572200|15|1|            |SBIN25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||25|N
37638|3045|OPTSTK|SBIN|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444176000|0|0|0|0|0|3690|11110|0|0|0|1451208081|1451520000|1451572200|15|1|            |SBIN25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||7400|N
37639|3351|OPTSTK|SUNPHARMA|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37640|3351|OPTSTK|SUNPHARMA|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448668800|0|0|0|0|0|71420|84100|0|0|0|1451208081|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||77760|N
37641|12018|OPTSTK|SUZLON|XX||1453991400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448668800|0|0|0|0|0|1|2006|0|0|0|1451208081|1453939200|1453991400|15|1|            |SUZLON26JAN73CE|2|0|0|0||E|N|N|N|P|N|||6|N
37642|12018|OPTSTK|SUZLON|XX||1453991400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448668800|0|0|0|0|0|1|3902|0|0|0|1451208081|1453939200|1453991400|15|1|            |SUZLON26JAN73PE|2|0|0|0||E|N|N|N|P|N|||1902|N
37643|12018|OPTSTK|SUZLON|XX||1456410600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448668800|0|0|0|0|0|1|2029|0|0|0|1451208081|1456358400|1456410600|15|1|            |SUZLON26FEB74CE|2|0|0|0||E|N|N|N|P|N|||29|N
37644|12018|OPTSTK|SUZLON|XX||1456410600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448668800|0|0|0|0|0|1|3990|0|0|0|1451208081|1456358400|1456410600|15|1|            |SUZLON26FEB74PE|2|0|0|0||E|N|N|N|P|N|||1990|N
37645|11809|OPTSTK|IIFL|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446336000|0|0|0|0|0|5|2055|0|0|0|1451208081|1451520000|1451572200|15|1|            |IIFL25DEC650CE|2|0|0|0||E|N|N|N|P|N|||55|N
37646|11809|OPTSTK|IIFL|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446336000|0|0|0|0|0|3460|11950|0|0|0|1451208081|1451520000|1451572200|15|1|            |IIFL25DEC650PE|2|0|0|0||E|N|N|N|P|N|||7705|N
37647|11809|OPTSTK|IIFL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |IIFL25DEC720CE|2|0|0|0||E|N|N|N|P|N|||5|N
37648|11809|OPTSTK|IIFL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446336000|0|0|0|0|0|10250|19040|0|0|0|1451208081|1451520000|1451572200|15|1|            |IIFL25DEC720PE|2|0|0|0||E|N|N|N|P|N|||14645|N
37649|7229|OPTSTK|HCLTECH|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |HCLTECH26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
37650|7229|OPTSTK|HCLTECH|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448755200|0|0|0|0|0|47350|62100|0|0|0|1451208081|1453939200|1453991400|15|1|            |HCLTECH26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||54725|N
37651|3150|OPTSTK|SIEMENS|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |SIEMENS25DEC4100CE|0|0|0|0||E|N|N|N|P|N|||5|N
37652|3150|OPTSTK|SIEMENS|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1444176000|0|0|0|0|0|77545|114695|0|0|0|1451208081|1451520000|1451572200|15|1|            |SIEMENS25DEC4100PE|0|0|0|0||E|N|N|N|P|N|||96120|N
37653|3432|OPTSTK|TATACONSUM|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |TATACONSUM26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
37654|3432|OPTSTK|TATACONSUM|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448668800|0|0|0|0|0|42910|52500|0|0|0|1451208081|1456358400|1456410600|15|1|            |TATACONSUM26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||47705|N
37655|3426|OPTSTK|TATAPOWER|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |TATAPOWER26JAN505CE|0|2|0|0||E|N|N|N|P|N|||5|N
37656|3426|OPTSTK|TATAPOWER|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448668800|0|0|0|0|0|9995|13995|0|0|0|1451208081|1453939200|1453991400|15|1|            |TATAPOWER26JAN505PE|0|2|0|0||E|N|N|N|P|N|||11995|N
37657|3426|OPTSTK|TATAPOWER|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |TATAPOWER26JAN570CE|0|2|0|0||E|N|N|N|P|N|||5|N
37658|3426|OPTSTK|TATAPOWER|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448668800|0|0|0|0|0|16455|20455|0|0|0|1451208081|1453939200|1453991400|15|1|            |TATAPOWER26JAN570PE|0|2|0|0||E|N|N|N|P|N|||18455|N
37659|3426|OPTSTK|TATAPOWER|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448668800|0|0|0|0|0|5|2030|0|0|0|1451208081|1456358400|1456410600|15|1|            |TATAPOWER26FEB510CE|0|2|0|0||E|N|N|N|P|N|||30|N
37660|3426|OPTSTK|TATAPOWER|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448668800|0|0|0|0|0|10280|14280|0|0|0|1451208081|1456358400|1456410600|15|1|            |TATAPOWER26FEB510PE|0|2|0|0||E|N|N|N|P|N|||12280|N
37661|3426|OPTSTK|TATAPOWER|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |TATAPOWER26FEB580CE|0|2|0|0||E|N|N|N|P|N|||5|N
37662|3426|OPTSTK|TATAPOWER|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448668800|0|0|0|0|0|17180|21180|0|0|0|1451208081|1456358400|1456410600|15|1|            |TATAPOWER26FEB580PE|0|2|0|0||E|N|N|N|P|N|||19180|N
37663|13332|OPTSTK|SOLARINDS|XX||1451572200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |SOLARINDS25DEC18500CE|2|2|0|0||E|N|N|N|P|N|||5|N
37664|13332|OPTSTK|SOLARINDS|XX||1451572200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1444176000|0|0|0|0|0|515630|671180|0|0|0|1451208081|1451520000|1451572200|15|1|            |SOLARINDS25DEC18500PE|2|2|0|0||E|N|N|N|P|N|||593405|N
37665|7229|OPTSTK|HCLTECH|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448755200|0|0|0|0|0|5|2235|0|0|0|1451208081|1456358400|1456410600|15|1|            |HCLTECH26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||235|N
37666|7229|OPTSTK|HCLTECH|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448755200|0|0|0|0|0|34905|49195|0|0|0|1451208081|1456358400|1456410600|15|1|            |HCLTECH26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||42050|N
37667|4244|OPTSTK|HDFCAMC|XX||1456410600|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448755200|0|0|0|0|0|5|2090|0|0|0|1451208081|1456358400|1456410600|15|1|            |HDFCAMC26FEB3920CE|0|0|2|0||E|N|N|N|P|N|||90|N
37668|4244|OPTSTK|HDFCAMC|XX||1456410600|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448755200|0|0|0|0|0|102615|131585|0|0|0|1451208081|1456358400|1456410600|15|1|            |HDFCAMC26FEB3920PE|0|0|2|0||E|N|N|N|P|N|||117100|N
37669|1333|OPTSTK|HDFCBANK|XX||1451572200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |HDFCBANK25DEC1370CE|0|0|2|0||E|N|N|N|P|N|||5|N
37670|1333|OPTSTK|HDFCBANK|XX||1451572200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1448755200|0|0|0|0|0|34075|40295|0|0|0|1451208081|1451520000|1451572200|15|1|            |HDFCBANK25DEC1370PE|0|0|2|0||E|N|N|N|P|N|||37185|N
37671|3499|OPTSTK|TATASTEEL|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448668800|0|0|0|0|0|1|2003|0|0|0|1451208081|1453939200|1453991400|15|1|            |TATASTEEL26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
37672|3499|OPTSTK|TATASTEEL|XX||1453991400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448668800|0|0|0|0|0|3035|7035|0|0|0|1451208081|1453939200|1453991400|15|1|            |TATASTEEL26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||5035|N
37673|3499|OPTSTK|TATASTEEL|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448668800|0|0|0|0|0|1|2001|0|0|0|1451208081|1453939200|1453991400|15|1|            |TATASTEEL26JAN245CE|0|2|0|0||E|N|N|N|P|N|||1|N
37674|3499|OPTSTK|TATASTEEL|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448668800|0|0|0|0|0|5269|9269|0|0|0|1451208081|1453939200|1453991400|15|1|            |TATASTEEL26JAN245PE|0|2|0|0||E|N|N|N|P|N|||7269|N
37675|11195|OPTSTK|INDIGO|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446336000|0|0|0|0|0|100810|155180|0|0|0|1451208081|1453939200|1453991400|15|1|            |INDIGO26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||127995|N
37676|11195|OPTSTK|INDIGO|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2045|0|0|0|1451208081|1453939200|1453991400|15|1|            |INDIGO26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||45|N
37677|3499|OPTSTK|TATASTEEL|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448668800|0|0|0|0|0|1|2056|0|0|0|1451208081|1456358400|1456410600|15|1|            |TATASTEEL26FEB215CE|0|2|0|0||E|N|N|N|P|N|||56|N
37678|3499|OPTSTK|TATASTEEL|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448668800|0|0|0|0|0|2243|6243|0|0|0|1451208081|1456358400|1456410600|15|1|            |TATASTEEL26FEB215PE|0|2|0|0||E|N|N|N|P|N|||4243|N
37679|1333|OPTSTK|HDFCBANK|XX||1453991400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |HDFCBANK26JAN1370CE|0|0|2|0||E|N|N|N|P|N|||5|N
37680|1333|OPTSTK|HDFCBANK|XX||1453991400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448755200|0|0|0|0|0|33440|39660|0|0|0|1451208081|1453939200|1453991400|15|1|            |HDFCBANK26JAN1370PE|0|0|2|0||E|N|N|N|P|N|||36550|N
37681|20293|OPTSTK|TATATECH|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |TATATECH26JAN890CE|0|2|0|0||E|N|N|N|P|N|||5|N
37682|20293|OPTSTK|TATATECH|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448668800|0|0|0|0|0|19160|25150|0|0|0|1451208081|1453939200|1453991400|15|1|            |TATATECH26JAN890PE|0|2|0|0||E|N|N|N|P|N|||22155|N
37683|20293|OPTSTK|TATATECH|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |TATATECH26JAN980CE|0|2|0|0||E|N|N|N|P|N|||5|N
37684|20293|OPTSTK|TATATECH|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448668800|0|0|0|0|0|28100|34100|0|0|0|1451208081|1453939200|1453991400|15|1|            |TATATECH26JAN980PE|0|2|0|0||E|N|N|N|P|N|||31100|N
37685|11536|OPTSTK|TCS|XX||1453991400|386000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448668800|0|0|0|0|0|5|2200|0|0|0|1451208081|1453939200|1453991400|15|1|            |TCS26JAN3860CE|0|2|0|0||E|N|N|N|P|N|||200|N
37686|11536|OPTSTK|TCS|XX||1453991400|386000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448668800|0|0|0|0|0|41065|64885|0|0|0|1451208081|1453939200|1453991400|15|1|            |TCS26JAN3860PE|0|2|0|0||E|N|N|N|P|N|||52975|N
37687|11536|OPTSTK|TCS|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |TCS26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37688|11536|OPTSTK|TCS|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448668800|0|0|0|0|0|114165|138535|0|0|0|1451208081|1453939200|1453991400|15|1|            |TCS26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||126350|N
37689|1333|OPTSTK|HDFCBANK|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448755200|0|0|0|0|0|5|2075|0|0|0|1451208081|1456358400|1456410600|15|1|            |HDFCBANK26FEB1190CE|0|0|2|0||E|N|N|N|P|N|||75|N
37690|1333|OPTSTK|HDFCBANK|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448755200|0|0|0|0|0|15145|21215|0|0|0|1451208081|1456358400|1456410600|15|1|            |HDFCBANK26FEB1190PE|0|0|2|0||E|N|N|N|P|N|||18180|N
37691|467|OPTSTK|HDFCLIFE|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448755200|0|0|0|0|0|33790|39830|0|0|0|1451208081|1456358400|1456410600|15|1|            |HDFCLIFE26FEB400CE|0|2|0|0||E|N|N|N|P|N|||36810|N
37692|467|OPTSTK|HDFCLIFE|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |HDFCLIFE26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37693|11536|OPTSTK|TCS|XX||1456410600|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448668800|0|0|0|0|0|5|2965|0|0|0|1451208081|1456358400|1456410600|15|1|            |TCS26FEB3880CE|0|2|0|0||E|N|N|N|P|N|||965|N
37694|11536|OPTSTK|TCS|XX||1456410600|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448668800|0|0|0|0|0|42615|65285|0|0|0|1451208081|1456358400|1456410600|15|1|            |TCS26FEB3880PE|0|2|0|0||E|N|N|N|P|N|||53950|N
37695|11536|OPTSTK|TCS|XX||1456410600|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |TCS26FEB4640CE|0|2|0|0||E|N|N|N|P|N|||5|N
37696|11536|OPTSTK|TCS|XX||1456410600|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448668800|0|0|0|0|0|116020|140380|0|0|0|1451208081|1456358400|1456410600|15|1|            |TCS26FEB4640PE|0|2|0|0||E|N|N|N|P|N|||128200|N
37697|1348|OPTSTK|HEROMOTOCO|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37698|1348|OPTSTK|HEROMOTOCO|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1448755200|0|0|0|0|0|257370|311890|0|0|0|1451208081|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||284630|N
37699|1348|OPTSTK|HEROMOTOCO|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37700|1348|OPTSTK|HEROMOTOCO|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448755200|0|0|0|0|0|253385|307905|0|0|0|1451208081|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||280645|N
37701|13538|OPTSTK|TECHM|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |TECHM25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
37702|13538|OPTSTK|TECHM|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1448668800|0|0|0|0|0|53140|67760|0|0|0|1451208081|1451520000|1451572200|15|1|            |TECHM25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||60450|N
37703|3506|OPTSTK|TITAN|XX||1453991400|462000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448668800|0|0|0|0|0|5|2240|0|0|0|1451208081|1453939200|1453991400|15|1|            |TITAN26JAN4620CE|0|2|0|0||E|N|N|N|P|N|||240|N
37704|3506|OPTSTK|TITAN|XX||1453991400|462000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448668800|0|0|0|0|0|52120|81870|0|0|0|1451208081|1453939200|1453991400|15|1|            |TITAN26JAN4620PE|0|2|0|0||E|N|N|N|P|N|||66995|N
37705|3506|OPTSTK|TITAN|XX||1453991400|532000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |TITAN26JAN5320CE|0|2|0|0||E|N|N|N|P|N|||5|N
37706|3506|OPTSTK|TITAN|XX||1453991400|532000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448668800|0|0|0|0|0|121150|151560|0|0|0|1451208081|1453939200|1453991400|15|1|            |TITAN26JAN5320PE|0|2|0|0||E|N|N|N|P|N|||136355|N
37707|1348|OPTSTK|HEROMOTOCO|XX||1456410600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448755200|0|0|0|0|0|5|2355|0|0|0|1451208081|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||355|N
37708|1348|OPTSTK|HEROMOTOCO|XX||1456410600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448755200|0|0|0|0|0|161110|214850|0|0|0|1451208081|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||187980|N
37709|3506|OPTSTK|TITAN|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448668800|0|0|0|0|0|5|3445|0|0|0|1451208081|1456358400|1456410600|15|1|            |TITAN26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||1445|N
37710|3506|OPTSTK|TITAN|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448668800|0|0|0|0|0|50135|78065|0|0|0|1451208081|1456358400|1456410600|15|1|            |TITAN26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||64100|N
37711|1363|OPTSTK|HINDALCO|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |HINDALCO25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
37712|1363|OPTSTK|HINDALCO|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1448755200|0|0|0|0|0|14110|22890|0|0|0|1451208081|1451520000|1451572200|15|1|            |HINDALCO25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||18500|N
37713|1594|OPTSTK|INFY|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446336000|0|0|0|0|0|59910|74910|0|0|0|1451208081|1453939200|1453991400|15|1|            |INFY26JAN1000CE|0|0|0|0||E|N|N|N|P|N|||67410|N
37714|1594|OPTSTK|INFY|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |INFY26JAN1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
37715|3506|OPTSTK|TITAN|XX||1456410600|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448668800|0|0|0|0|0|5|2025|0|0|0|1451208081|1456358400|1456410600|15|1|            |TITAN26FEB5360CE|0|2|0|0||E|N|N|N|P|N|||25|N
37716|3506|OPTSTK|TITAN|XX||1456410600|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448668800|0|0|0|0|0|122720|153070|0|0|0|1451208081|1456358400|1456410600|15|1|            |TITAN26FEB5360PE|0|2|0|0||E|N|N|N|P|N|||137895|N
37717|3456|OPTSTK|TMPV|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |TMPV26JAN570CE|0|0|0|0||E|N|N|N|P|N|||5|N
37718|3456|OPTSTK|TMPV|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448668800|0|0|0|0|0|18350|22350|0|0|0|1451208081|1453939200|1453991400|15|1|            |TMPV26JAN570PE|0|0|0|0||E|N|N|N|P|N|||20350|N
37719|7852|OPTSTK|INOXWIND|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446336000|0|0|0|0|0|1771|5771|0|0|0|1451208081|1453939200|1453991400|15|1|            |INOXWIND26JAN90CE|0|0|1|0||E|N|N|N|P|N|||3771|N
37720|7852|OPTSTK|INOXWIND|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446336000|0|0|0|0|0|1|2009|0|0|0|1451208081|1453939200|1453991400|15|1|            |INOXWIND26JAN90PE|0|0|1|0||E|N|N|N|P|N|||9|N
37721|3518|OPTSTK|TORNTPHARM|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37722|3518|OPTSTK|TORNTPHARM|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448668800|0|0|0|0|0|129830|160040|0|0|0|1451208081|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||144935|N
37723|13786|OPTSTK|TORNTPOWER|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
37724|13786|OPTSTK|TORNTPOWER|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448668800|0|0|0|0|0|54045|70015|0|0|0|1451208081|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||62030|N
37725|26009|OPTIDX|BANKNIFTY|XX||1451572200|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71700CE|0|0|0|0||E|N|N|N|C|N|||5|N
37726|26009|OPTIDX|BANKNIFTY|XX||1451572200|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|1084055|1379795|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71700PE|0|0|0|0||E|N|N|N|C|N|||1231925|N
37727|26009|OPTIDX|BANKNIFTY|XX||1451572200|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71800CE|0|0|0|0||E|N|N|N|C|N|||5|N
37728|26009|OPTIDX|BANKNIFTY|XX||1451572200|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|1094045|1389785|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71800PE|0|0|0|0||E|N|N|N|C|N|||1241915|N
37729|13611|OPTSTK|IRCTC|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446336000|0|0|0|0|0|23300|29360|0|0|0|1451208081|1453939200|1453991400|15|1|            |IRCTC26JAN420CE|0|2|0|0||E|N|N|N|P|N|||26330|N
37730|13611|OPTSTK|IRCTC|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |IRCTC26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
37731|8479|OPTSTK|TVSMOTOR|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448668800|0|0|0|0|0|5|2165|0|0|0|1451208081|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4550CE|2|0|0|0||E|N|N|N|P|N|||165|N
37732|8479|OPTSTK|TVSMOTOR|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448668800|0|0|0|0|0|67040|100750|0|0|0|1451208081|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4550PE|2|0|0|0||E|N|N|N|P|N|||83895|N
37733|20261|OPTSTK|IREDA|XX||1451572200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446336000|0|0|0|0|0|1135|5135|0|0|0|1451208081|1451520000|1451572200|15|1|            |IREDA25DEC107.5CE|0|0|0|0||E|N|N|N|P|N|||3135|N
37734|20261|OPTSTK|IREDA|XX||1451572200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |IREDA25DEC107.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
37735|20261|OPTSTK|IREDA|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446336000|0|0|0|0|0|2925|6925|0|0|0|1451208081|1453939200|1453991400|15|1|            |IREDA26JAN90CE|0|0|0|0||E|N|N|N|P|N|||4925|N
37736|20261|OPTSTK|IREDA|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1451208081|1453939200|1453991400|15|1|            |IREDA26JAN90PE|0|0|0|0||E|N|N|N|P|N|||1|N
37737|8479|OPTSTK|TVSMOTOR|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448668800|0|0|0|0|0|5|2575|0|0|0|1451208081|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4700CE|2|0|0|0||E|N|N|N|P|N|||575|N
37738|8479|OPTSTK|TVSMOTOR|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448668800|0|0|0|0|0|80525|113585|0|0|0|1451208081|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4700PE|2|0|0|0||E|N|N|N|P|N|||97055|N
37739|8479|OPTSTK|TVSMOTOR|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448668800|0|0|0|0|0|5|2020|0|0|0|1451208081|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5400CE|2|0|0|0||E|N|N|N|P|N|||20|N
37740|8479|OPTSTK|TVSMOTOR|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448668800|0|0|0|0|0|148710|182850|0|0|0|1451208081|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5400PE|2|0|0|0||E|N|N|N|P|N|||165780|N
37741|2029|OPTSTK|IRFC|XX||1451572200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446336000|0|0|0|0|0|3747|7747|0|0|0|1451208081|1451520000|1451572200|15|1|            |IRFC25DEC64CE|0|2|0|0||E|N|N|N|P|N|||5747|N
37742|2029|OPTSTK|IRFC|XX||1451572200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |IRFC25DEC64PE|0|2|0|0||E|N|N|N|P|N|||1|N
37743|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37744|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448668800|0|0|0|0|0|309585|397185|0|0|0|1451208081|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15300PE|0|2|0|0||E|N|N|N|P|N|||353385|N
37745|1363|OPTSTK|HINDALCO|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448755200|0|0|0|0|0|5|2110|0|0|0|1451208081|1453939200|1453991400|15|1|            |HINDALCO26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||110|N
37746|1363|OPTSTK|HINDALCO|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448755200|0|0|0|0|0|13870|22370|0|0|0|1451208081|1453939200|1453991400|15|1|            |HINDALCO26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||18120|N
37747|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448668800|0|0|0|0|0|5|2150|0|0|0|1451208081|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15400CE|0|2|0|0||E|N|N|N|P|N|||150|N
37748|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448668800|0|0|0|0|0|312780|400030|0|0|0|1451208081|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15400PE|0|2|0|0||E|N|N|N|P|N|||356405|N
37749|1406|OPTSTK|HINDPETRO|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448755200|0|0|0|0|0|16715|22375|0|0|0|1451208081|1451520000|1451572200|15|1|            |HINDPETRO25DEC280CE|0|2|0|0||E|N|N|N|P|N|||19545|N
37750|1406|OPTSTK|HINDPETRO|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |HINDPETRO25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
37751|10753|OPTSTK|UNIONBANK|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448668800|0|0|0|0|0|1|2027|0|0|0|1451208081|1453939200|1453991400|15|1|            |UNIONBANK26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||27|N
37752|10753|OPTSTK|UNIONBANK|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448668800|0|0|0|0|0|1930|5930|0|0|0|1451208081|1453939200|1453991400|15|1|            |UNIONBANK26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||3930|N
37753|10753|OPTSTK|UNIONBANK|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448668800|0|0|0|0|0|1|2017|0|0|0|1451208081|1456358400|1456410600|15|1|            |UNIONBANK26FEB220CE|0|2|0|0||E|N|N|N|P|N|||17|N
37754|10753|OPTSTK|UNIONBANK|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448668800|0|0|0|0|0|4553|8553|0|0|0|1451208081|1456358400|1456410600|15|1|            |UNIONBANK26FEB220PE|0|2|0|0||E|N|N|N|P|N|||6553|N
37755|10447|OPTSTK|UNITDSPR|XX||1453991400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448668800|0|0|0|0|0|5|2020|0|0|0|1451208081|1453939200|1453991400|15|1|            |UNITDSPR26JAN1810CE|0|2|0|0||E|N|N|N|P|N|||20|N
37756|10447|OPTSTK|UNITDSPR|XX||1453991400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448668800|0|0|0|0|0|29680|41910|0|0|0|1451208081|1453939200|1453991400|15|1|            |UNITDSPR26JAN1810PE|0|2|0|0||E|N|N|N|P|N|||35795|N
37757|11723|OPTSTK|JSWSTEEL|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
37758|11723|OPTSTK|JSWSTEEL|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446336000|0|0|0|0|0|42435|52385|0|0|0|1451208081|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||47410|N
37759|10447|OPTSTK|UNITDSPR|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |UNITDSPR26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
37760|10447|OPTSTK|UNITDSPR|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448668800|0|0|0|0|0|54495|66775|0|0|0|1451208081|1453939200|1453991400|15|1|            |UNITDSPR26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||60635|N
37761|10447|OPTSTK|UNITDSPR|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448668800|0|0|0|0|0|5|2165|0|0|0|1451208081|1456358400|1456410600|15|1|            |UNITDSPR26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||165|N
37762|10447|OPTSTK|UNITDSPR|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448668800|0|0|0|0|0|30130|42080|0|0|0|1451208081|1456358400|1456410600|15|1|            |UNITDSPR26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||36105|N
37763|12092|OPTSTK|KAYNES|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446336000|0|0|0|0|0|995|70395|0|0|0|1451208081|1451520000|1451572200|15|1|            |KAYNES25DEC3800CE|2|0|0|0||E|N|N|N|P|N|||35695|N
37764|12092|OPTSTK|KAYNES|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446336000|0|0|0|0|0|5|7950|0|0|0|1451208081|1451520000|1451572200|15|1|            |KAYNES25DEC3800PE|2|0|0|0||E|N|N|N|P|N|||1935|N
37765|3518|OPTSTK|TORNTPHARM|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1444176000|0|0|0|0|0|137170|167380|0|0|0|1451208081|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||152275|N
37766|3518|OPTSTK|TORNTPHARM|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37767|12092|OPTSTK|KAYNES|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446336000|0|0|0|0|0|5|3900|0|0|0|1451208081|1451520000|1451572200|15|1|            |KAYNES25DEC4700CE|2|0|0|0||E|N|N|N|P|N|||650|N
37768|12092|OPTSTK|KAYNES|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446336000|0|0|0|0|0|18940|93870|0|0|0|1451208081|1451520000|1451572200|15|1|            |KAYNES25DEC4700PE|2|0|0|0||E|N|N|N|P|N|||56405|N
37769|14154|OPTSTK|UNOMINDA|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448668800|0|0|0|0|0|5|2070|0|0|0|1451208081|1453939200|1453991400|15|1|            |UNOMINDA26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||70|N
37770|14154|OPTSTK|UNOMINDA|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448668800|0|0|0|0|0|35330|51540|0|0|0|1451208081|1453939200|1453991400|15|1|            |UNOMINDA26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||43435|N
37771|1406|OPTSTK|HINDPETRO|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448755200|0|0|0|0|0|16845|22505|0|0|0|1451208081|1453939200|1453991400|15|1|            |HINDPETRO26JAN280CE|0|2|0|0||E|N|N|N|P|N|||19675|N
37772|1406|OPTSTK|HINDPETRO|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |HINDPETRO26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
37773|14154|OPTSTK|UNOMINDA|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |UNOMINDA26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
37774|14154|OPTSTK|UNOMINDA|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448668800|0|0|0|0|0|53075|69465|0|0|0|1451208081|1453939200|1453991400|15|1|            |UNOMINDA26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||61270|N
37775|14154|OPTSTK|UNOMINDA|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444176000|0|0|0|0|0|41520|57930|0|0|0|1451208081|1451520000|1451572200|15|1|            |UNOMINDA25DEC800CE|0|2|0|0||E|N|N|N|P|N|||49725|N
37776|14154|OPTSTK|UNOMINDA|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |UNOMINDA25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37777|14154|OPTSTK|UNOMINDA|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448668800|0|0|0|0|0|5|2205|0|0|0|1451208081|1456358400|1456410600|15|1|            |UNOMINDA26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||205|N
37778|14154|OPTSTK|UNOMINDA|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448668800|0|0|0|0|0|44680|60660|0|0|0|1451208081|1456358400|1456410600|15|1|            |UNOMINDA26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||52670|N
37779|11287|OPTSTK|UPL|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448668800|0|0|0|0|0|5|2050|0|0|0|1451208081|1453939200|1453991400|15|1|            |UPL26JAN970CE|0|2|0|0||E|N|N|N|P|N|||50|N
37780|11287|OPTSTK|UPL|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448668800|0|0|0|0|0|14590|22190|0|0|0|1451208081|1453939200|1453991400|15|1|            |UPL26JAN970PE|0|2|0|0||E|N|N|N|P|N|||18390|N
37781|11287|OPTSTK|UPL|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1451208081|1451520000|1451572200|15|1|            |UPL25DEC860CE|0|2|0|0||E|N|N|N|P|N|||10|N
37782|26000|OPTIDX|NIFTY|XX||1451572200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309478400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|1261600|1376780|0|0|0|1451208081|1451572200|1451572200|15|1|            |NIFTY25DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1319190|N
37783|11287|OPTSTK|UPL|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444176000|0|0|0|0|0|4015|11635|0|0|0|1451208081|1451520000|1451572200|15|1|            |UPL25DEC860PE|0|2|0|0||E|N|N|N|P|N|||7825|N
37784|11287|OPTSTK|UPL|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |UPL26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
37785|11287|OPTSTK|UPL|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448668800|0|0|0|0|0|23430|31160|0|0|0|1451208081|1453939200|1453991400|15|1|            |UPL26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||27295|N
37786|1922|OPTSTK|KOTAKBANK|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446336000|0|0|0|0|0|79730|97100|0|0|0|1451208081|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||88415|N
37787|1922|OPTSTK|KOTAKBANK|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
37788|11287|OPTSTK|UPL|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448668800|0|0|0|0|0|5|2475|0|0|0|1451208081|1456358400|1456410600|15|1|            |UPL26FEB940CE|0|2|0|0||E|N|N|N|P|N|||475|N
37789|11287|OPTSTK|UPL|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448668800|0|0|0|0|0|11925|18875|0|0|0|1451208081|1456358400|1456410600|15|1|            |UPL26FEB940PE|0|2|0|0||E|N|N|N|P|N|||15400|N
37790|18921|OPTSTK|VBL|XX||1453991400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448668800|0|0|0|0|0|5|2100|0|0|0|1451208081|1453939200|1453991400|15|1|            |VBL26JAN595CE|0|2|0|0||E|N|N|N|P|N|||100|N
37791|18921|OPTSTK|VBL|XX||1453991400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448668800|0|0|0|0|0|8355|13815|0|0|0|1451208081|1453939200|1453991400|15|1|            |VBL26JAN595PE|0|2|0|0||E|N|N|N|P|N|||11085|N
37792|3063|OPTSTK|VEDL|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1451208081|1451520000|1451572200|15|1|            |VEDL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||15|N
37793|3063|OPTSTK|VEDL|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|3990|10610|0|0|0|1451208081|1451520000|1451572200|15|1|            |VEDL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||7300|N
37794|1922|OPTSTK|KOTAKBANK|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446336000|0|0|0|0|0|53760|71130|0|0|0|1451208081|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||62445|N
37795|26000|OPTIDX|NIFTY|XX||1451572200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|263055|378225|0|0|0|1451208081|1451572200|1451572200|15|1|            |NIFTY25DEC23000CE|0|0|0|0||E|N|N|N|C|N|||320640|N
37796|26000|OPTIDX|NIFTY|XX||1451572200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|2175|0|0|0|1451208081|1451572200|1451572200|15|1|            |NIFTY25DEC23000PE|0|0|0|0||E|N|N|N|C|N|||175|N
37797|26000|OPTIDX|NIFTY|XX||1451572200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309478400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|5|2045|0|0|0|1451208081|1451572200|1451572200|15|1|            |NIFTY25DEC13000PE|0|0|0|0||E|N|N|N|C|N|||45|N
37798|26000|OPTIDX|NIFTY|XX||1467297000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309478400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|1274380|1440980|0|0|0|1451208081|1467297000|1467297000|15|1|            |NIFTY26JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1357680|N
37799|26000|OPTIDX|NIFTY|XX||1467297000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|301755|508245|0|0|0|1451208081|1467297000|1467297000|15|1|            |NIFTY26JUN23000CE|0|0|0|0||E|N|N|N|C|N|||405000|N
37800|1922|OPTSTK|KOTAKBANK|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
37801|18921|OPTSTK|VBL|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1451208081|1453939200|1453991400|15|1|            |VBL26JAN670CE|0|2|0|0||E|N|N|N|P|N|||10|N
37802|26000|OPTIDX|NIFTY|XX||1467297000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309478400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|5|2005|0|0|0|1451208081|1467297000|1467297000|15|1|            |NIFTY26JUN13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37803|18921|OPTSTK|VBL|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448668800|0|0|0|0|0|15600|21290|0|0|0|1451208081|1453939200|1453991400|15|1|            |VBL26JAN670PE|0|2|0|0||E|N|N|N|P|N|||18445|N
37804|18921|OPTSTK|VBL|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448668800|0|0|0|0|0|5|2285|0|0|0|1451208081|1456358400|1456410600|15|1|            |VBL26FEB610CE|0|2|0|0||E|N|N|N|P|N|||285|N
37805|26000|OPTIDX|NIFTY|XX||1467297000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|30635|0|0|0|1451208081|1467297000|1467297000|15|1|            |NIFTY26JUN23000PE|0|0|0|0||E|N|N|N|C|N|||6610|N
37806|26000|OPTIDX|NIFTY|XX||1483021800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|339245|597215|0|0|0|1451208081|1483021800|1483021800|15|1|            |NIFTY26DEC23000CE|0|0|0|0||E|N|N|N|C|N|||468230|N
37807|18921|OPTSTK|VBL|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448668800|0|0|0|0|0|9870|15090|0|0|0|1451208081|1456358400|1456410600|15|1|            |VBL26FEB610PE|0|2|0|0||E|N|N|N|P|N|||12480|N
37808|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|2948505|3379255|0|0|0|1451208081|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC37500CE|0|0|0|0||E|N|N|N|C|N|||3163880|N
37809|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
37810|26000|OPTIDX|NIFTY|XX||1483021800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|63665|0|0|0|1451208081|1483021800|1483021800|15|1|            |NIFTY26DEC23000PE|0|0|0|0||E|N|N|N|C|N|||17110|N
37811|18921|OPTSTK|VBL|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448668800|0|0|0|0|0|5|2035|0|0|0|1451208081|1456358400|1456410600|15|1|            |VBL26FEB700CE|0|2|0|0||E|N|N|N|P|N|||35|N
37812|18921|OPTSTK|VBL|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448668800|0|0|0|0|0|18315|23955|0|0|0|1451208081|1456358400|1456410600|15|1|            |VBL26FEB700PE|0|2|0|0||E|N|N|N|P|N|||21135|N
37813|3063|OPTSTK|VEDL|XX||1453991400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448668800|0|0|0|0|0|5|2840|0|0|0|1451208081|1453939200|1453991400|15|1|            |VEDL26JAN645CE|0|2|0|0||E|N|N|N|P|N|||840|N
37814|3063|OPTSTK|VEDL|XX||1453991400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448668800|0|0|0|0|0|3750|8900|0|0|0|1451208081|1453939200|1453991400|15|1|            |VEDL26JAN645PE|0|2|0|0||E|N|N|N|P|N|||6325|N
37815|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|1170545|1601245|0|0|0|1451208081|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55300CE|0|0|0|0||E|N|N|N|C|N|||1385895|N
37816|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55300PE|0|0|0|0||E|N|N|N|C|N|||5|N
37817|3063|OPTSTK|VEDL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448668800|0|0|0|0|0|5|2115|0|0|0|1451208081|1453939200|1453991400|15|1|            |VEDL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||115|N
37818|3063|OPTSTK|VEDL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448668800|0|0|0|0|0|9855|16265|0|0|0|1451208081|1453939200|1453991400|15|1|            |VEDL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||13060|N
37819|19234|OPTSTK|LAURUSLABS|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37820|19234|OPTSTK|LAURUSLABS|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446336000|0|0|0|0|0|26595|39415|0|0|0|1451208081|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||33005|N
37821|3063|OPTSTK|VEDL|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448668800|0|0|0|0|0|5|2085|0|0|0|1451208081|1453939200|1453991400|15|1|            |VEDL26JAN730CE|0|2|0|0||E|N|N|N|P|N|||85|N
37822|3063|OPTSTK|VEDL|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448668800|0|0|0|0|0|10790|17260|0|0|0|1451208081|1453939200|1453991400|15|1|            |VEDL26JAN730PE|0|2|0|0||E|N|N|N|P|N|||14025|N
37823|3063|OPTSTK|VEDL|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448668800|0|0|0|0|0|5|3105|0|0|0|1451208081|1456358400|1456410600|15|1|            |VEDL26FEB670CE|0|2|0|0||E|N|N|N|P|N|||1105|N
37824|3063|OPTSTK|VEDL|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448668800|0|0|0|0|0|6195|11345|0|0|0|1451208081|1456358400|1456410600|15|1|            |VEDL26FEB670PE|0|2|0|0||E|N|N|N|P|N|||8770|N
37825|3063|OPTSTK|VEDL|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448668800|0|0|0|0|0|5|2655|0|0|0|1451208081|1456358400|1456410600|15|1|            |VEDL26FEB700CE|0|2|0|0||E|N|N|N|P|N|||655|N
37826|3063|OPTSTK|VEDL|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448668800|0|0|0|0|0|8450|14130|0|0|0|1451208081|1456358400|1456410600|15|1|            |VEDL26FEB700PE|0|2|0|0||E|N|N|N|P|N|||11290|N
37827|3718|OPTSTK|VOLTAS|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448668800|0|0|0|0|0|5|2225|0|0|0|1451208081|1456358400|1456410600|15|1|            |VOLTAS26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||225|N
37828|3718|OPTSTK|VOLTAS|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448668800|0|0|0|0|0|40105|55335|0|0|0|1451208081|1456358400|1456410600|15|1|            |VOLTAS26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||47720|N
37829|3787|OPTSTK|WIPRO|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448668800|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |WIPRO25DEC370CE|0|2|0|0||E|N|N|N|P|N|||1|N
37830|3787|OPTSTK|WIPRO|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448668800|0|0|0|0|0|7818|11818|0|0|0|1451208081|1451520000|1451572200|15|1|            |WIPRO25DEC370PE|0|2|0|0||E|N|N|N|P|N|||9818|N
37831|26009|OPTIDX|BANKNIFTY|XX||1451572200|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70700CE|0|0|0|0||E|N|N|N|C|N|||5|N
37832|26009|OPTIDX|BANKNIFTY|XX||1451572200|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|984170|1279910|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70700PE|0|0|0|0||E|N|N|N|C|N|||1132040|N
37833|26009|OPTIDX|BANKNIFTY|XX||1451572200|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70800CE|0|0|0|0||E|N|N|N|C|N|||5|N
37834|26009|OPTIDX|BANKNIFTY|XX||1451572200|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|994155|1289895|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70800PE|0|0|0|0||E|N|N|N|C|N|||1142025|N
37835|26009|OPTIDX|BANKNIFTY|XX||1451572200|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70900CE|0|0|0|0||E|N|N|N|C|N|||5|N
37836|26009|OPTIDX|BANKNIFTY|XX||1451572200|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|1004145|1299885|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70900PE|0|0|0|0||E|N|N|N|C|N|||1152015|N
37837|26009|OPTIDX|BANKNIFTY|XX||1451572200|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71100CE|0|0|0|0||E|N|N|N|C|N|||5|N
37838|26009|OPTIDX|BANKNIFTY|XX||1451572200|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|1024125|1319865|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71100PE|0|0|0|0||E|N|N|N|C|N|||1171995|N
37839|26009|OPTIDX|BANKNIFTY|XX||1451572200|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANKNIFTY25DEC78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
37840|26009|OPTIDX|BANKNIFTY|XX||1451572200|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|1763285|2059025|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANKNIFTY25DEC78500PE|0|0|0|0||E|N|N|N|C|N|||1911155|N
37841|3787|OPTSTK|WIPRO|XX||1453991400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448668800|0|0|0|0|0|1|2035|0|0|0|1451208081|1453939200|1453991400|15|1|            |WIPRO26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
37842|3787|OPTSTK|WIPRO|XX||1453991400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448668800|0|0|0|0|0|2959|6959|0|0|0|1451208081|1453939200|1453991400|15|1|            |WIPRO26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||4959|N
37843|3787|OPTSTK|WIPRO|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448668800|0|0|0|0|0|1|2135|0|0|0|1451208081|1456358400|1456410600|15|1|            |WIPRO26FEB325CE|0|2|0|0||E|N|N|N|P|N|||135|N
37844|3787|OPTSTK|WIPRO|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448668800|0|0|0|0|0|3158|7158|0|0|0|1451208081|1456358400|1456410600|15|1|            |WIPRO26FEB325PE|0|2|0|0||E|N|N|N|P|N|||5158|N
37845|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
37846|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448668800|0|0|0|0|0|44375|52435|0|0|0|1451208081|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||48405|N
37847|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
37848|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448668800|0|0|0|0|0|45700|53760|0|0|0|1451208081|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||49730|N
37849|1997|OPTSTK|LICHSGFIN|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|20730|26110|0|0|0|1451208081|1451520000|1451572200|15|1|            |LICHSGFIN25DEC300CE|0|2|0|0||E|N|N|N|P|N|||23420|N
37850|1997|OPTSTK|LICHSGFIN|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |LICHSGFIN25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37851|1997|OPTSTK|LICHSGFIN|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|19730|25110|0|0|0|1451208081|1451520000|1451572200|15|1|            |LICHSGFIN25DEC310CE|0|2|0|0||E|N|N|N|P|N|||22420|N
37852|1997|OPTSTK|LICHSGFIN|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |LICHSGFIN25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
37853|1997|OPTSTK|LICHSGFIN|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|10245|15625|0|0|0|1451208081|1451520000|1451572200|15|1|            |LICHSGFIN25DEC405CE|0|2|0|0||E|N|N|N|P|N|||12935|N
37854|1997|OPTSTK|LICHSGFIN|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |LICHSGFIN25DEC405PE|0|2|0|0||E|N|N|N|P|N|||5|N
37855|26037|OPTIDX|FINNIFTY|XX||1451572200|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |FINNIFTY25DEC32600CE|0|0|0|0||E|N|N|N|C|N|||5|N
37856|26037|OPTIDX|FINNIFTY|XX||1451572200|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1444262400|0|0|0|0|0|426295|569415|0|0|0|1451208081|1451520000|1451572200|15|1|            |FINNIFTY25DEC32600PE|0|0|0|0||E|N|N|N|C|N|||497855|N
37857|26037|OPTIDX|FINNIFTY|XX||1451572200|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |FINNIFTY25DEC32700CE|0|0|0|0||E|N|N|N|C|N|||5|N
37858|26037|OPTIDX|FINNIFTY|XX||1451572200|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1444262400|0|0|0|0|0|436285|579405|0|0|0|1451208081|1451520000|1451572200|15|1|            |FINNIFTY25DEC32700PE|0|0|0|0||E|N|N|N|C|N|||507845|N
37859|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|5|2055|0|0|0|1451208081|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15075CE|0|0|0|0||E|N|N|N|C|N|||55|N
37860|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|65670|156750|0|0|0|1451208081|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15075PE|0|0|0|0||E|N|N|N|C|N|||111210|N
37861|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|5|2040|0|0|0|1451208081|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15125CE|0|0|0|0||E|N|N|N|C|N|||40|N
37862|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|70595|161785|0|0|0|1451208081|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15125PE|0|0|0|0||E|N|N|N|C|N|||116190|N
37863|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|5|2030|0|0|0|1451208081|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15150CE|0|0|0|0||E|N|N|N|C|N|||30|N
37864|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|73060|164300|0|0|0|1451208081|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15150PE|0|0|0|0||E|N|N|N|C|N|||118680|N
37865|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|5|2025|0|0|0|1451208081|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15175CE|0|0|0|0||E|N|N|N|C|N|||25|N
37866|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|75535|166805|0|0|0|1451208081|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15175PE|0|0|0|0||E|N|N|N|C|N|||121170|N
37867|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17400CE|0|0|0|0||E|N|N|N|C|N|||5|N
37868|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|297665|389125|0|0|0|1451208081|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17400PE|0|0|0|0||E|N|N|N|C|N|||343395|N
37869|26000|OPTIDX|NIFTY|XX||1451572200|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |NIFTY25DEC30200CE|0|0|0|0||E|N|N|N|C|N|||5|N
37870|26000|OPTIDX|NIFTY|XX||1451572200|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|341275|456455|0|0|0|1451208081|1451520000|1451572200|15|1|            |NIFTY25DEC30200PE|0|0|0|0||E|N|N|N|C|N|||398865|N
37871|1997|OPTSTK|LICHSGFIN|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|9245|14625|0|0|0|1451208081|1451520000|1451572200|15|1|            |LICHSGFIN25DEC415CE|0|2|0|0||E|N|N|N|P|N|||11935|N
37872|1997|OPTSTK|LICHSGFIN|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |LICHSGFIN25DEC415PE|0|2|0|0||E|N|N|N|P|N|||5|N
37873|26000|OPTIDX|NIFTY|XX||1451572200|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |NIFTY25DEC30250CE|0|0|0|0||E|N|N|N|C|N|||5|N
37874|26000|OPTIDX|NIFTY|XX||1451572200|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|346270|461450|0|0|0|1451208081|1451520000|1451572200|15|1|            |NIFTY25DEC30250PE|0|0|0|0||E|N|N|N|C|N|||403860|N
37875|26000|OPTIDX|NIFTY|XX||1451572200|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |NIFTY25DEC30300CE|0|0|0|0||E|N|N|N|C|N|||5|N
37876|26000|OPTIDX|NIFTY|XX||1451572200|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|351265|466445|0|0|0|1451208081|1451520000|1451572200|15|1|            |NIFTY25DEC30300PE|0|0|0|0||E|N|N|N|C|N|||408855|N
37877|26000|OPTIDX|NIFTY|XX||1451572200|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |NIFTY25DEC30350CE|0|0|0|0||E|N|N|N|C|N|||5|N
37878|26000|OPTIDX|NIFTY|XX||1451572200|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|356260|471440|0|0|0|1451208081|1451520000|1451572200|15|1|            |NIFTY25DEC30350PE|0|0|0|0||E|N|N|N|C|N|||413850|N
37879|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80600CE|0|0|0|0||E|N|N|N|C|N|||5|N
37880|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|925865|1356615|0|0|0|1451208081|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80600PE|0|0|0|0||E|N|N|N|C|N|||1141240|N
37881|1997|OPTSTK|LICHSGFIN|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|8245|13625|0|0|0|1451208081|1451520000|1451572200|15|1|            |LICHSGFIN25DEC425CE|0|2|0|0||E|N|N|N|P|N|||10935|N
37882|1997|OPTSTK|LICHSGFIN|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |LICHSGFIN25DEC425PE|0|2|0|0||E|N|N|N|P|N|||5|N
37883|1997|OPTSTK|LICHSGFIN|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|16895|22275|0|0|0|1451208081|1453939200|1453991400|15|1|            |LICHSGFIN26JAN340CE|0|2|0|0||E|N|N|N|P|N|||19585|N
37884|1997|OPTSTK|LICHSGFIN|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |LICHSGFIN26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
37885|1997|OPTSTK|LICHSGFIN|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|11925|17305|0|0|0|1451208081|1453939200|1453991400|15|1|            |LICHSGFIN26JAN390CE|0|2|0|0||E|N|N|N|P|N|||14615|N
37886|1997|OPTSTK|LICHSGFIN|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |LICHSGFIN26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
37887|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|1160560|1591260|0|0|0|1451208081|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55400CE|0|0|0|0||E|N|N|N|C|N|||1375910|N
37888|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55400PE|0|0|0|0||E|N|N|N|C|N|||5|N
37889|4963|OPTSTK|ICICIBANK|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |ICICIBANK25DEC1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
37890|4963|OPTSTK|ICICIBANK|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1448755200|0|0|0|0|0|34135|42875|0|0|0|1451208081|1451520000|1451572200|15|1|            |ICICIBANK25DEC1750PE|0|2|0|0||E|N|N|N|P|N|||38505|N
37891|4963|OPTSTK|ICICIBANK|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |ICICIBANK25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
37892|4963|OPTSTK|ICICIBANK|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1448755200|0|0|0|0|0|65100|73840|0|0|0|1451208081|1451520000|1451572200|15|1|            |ICICIBANK25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||69470|N
37893|4963|OPTSTK|ICICIBANK|XX||1453991400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |ICICIBANK26JAN1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
37894|4963|OPTSTK|ICICIBANK|XX||1453991400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448755200|0|0|0|0|0|33325|42065|0|0|0|1451208081|1453939200|1453991400|15|1|            |ICICIBANK26JAN1750PE|0|2|0|0||E|N|N|N|P|N|||37695|N
37895|4963|OPTSTK|ICICIBANK|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |ICICIBANK26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
37896|4963|OPTSTK|ICICIBANK|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448755200|0|0|0|0|0|64145|72885|0|0|0|1451208081|1453939200|1453991400|15|1|            |ICICIBANK26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||68515|N
37897|9480|OPTSTK|LICI|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446336000|0|0|0|0|0|18610|26620|0|0|0|1451208081|1451520000|1451572200|15|1|            |LICI25DEC630CE|0|2|0|0||E|N|N|N|P|N|||22615|N
37898|9480|OPTSTK|LICI|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |LICI25DEC630PE|0|2|0|0||E|N|N|N|P|N|||5|N
37901|4963|OPTSTK|ICICIBANK|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |ICICIBANK26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37902|4963|OPTSTK|ICICIBANK|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448755200|0|0|0|0|0|57260|66000|0|0|0|1451208081|1456358400|1456410600|15|1|            |ICICIBANK26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||61630|N
37903|21770|OPTSTK|ICICIGI|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1448755200|0|0|0|0|0|49540|66800|0|0|0|1451208081|1451520000|1451572200|15|1|            |ICICIGI25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||58170|N
37904|21770|OPTSTK|ICICIGI|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |ICICIGI25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
37905|11483|OPTSTK|LT|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |LT25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37906|11483|OPTSTK|LT|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|47075|80105|0|0|0|1451208081|1451520000|1451572200|15|1|            |LT25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||63590|N
37907|3563|OPTSTK|ADANIGREEN|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1444262400|0|0|0|0|0|25040|42500|0|0|0|1451208081|1451520000|1451572200|15|1|            |ADANIGREEN25DEC680CE|2|0|0|0||E|N|N|N|P|N|||33770|N
37908|3563|OPTSTK|ADANIGREEN|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |ADANIGREEN25DEC680PE|2|0|0|0||E|N|N|N|P|N|||5|N
37909|11483|OPTSTK|LT|XX||1451572200|544000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |LT25DEC5440CE|0|2|0|0||E|N|N|N|P|N|||5|N
37910|11483|OPTSTK|LT|XX||1451572200|544000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|120990|154020|0|0|0|1451208081|1451520000|1451572200|15|1|            |LT25DEC5440PE|0|2|0|0||E|N|N|N|P|N|||137505|N
37911|11483|OPTSTK|LT|XX||1453991400|544000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |LT26JAN5440CE|0|2|0|0||E|N|N|N|P|N|||5|N
37912|11483|OPTSTK|LT|XX||1453991400|544000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|118470|151500|0|0|0|1451208081|1453939200|1453991400|15|1|            |LT26JAN5440PE|0|2|0|0||E|N|N|N|P|N|||134985|N
37913|21770|OPTSTK|ICICIGI|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448755200|0|0|0|0|0|50180|67440|0|0|0|1451208081|1453939200|1453991400|15|1|            |ICICIGI26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||58810|N
37914|21770|OPTSTK|ICICIGI|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |ICICIGI26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
37915|17818|OPTSTK|LTIM|XX||1451572200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |LTIM25DEC7350CE|0|2|0|0||E|N|N|N|P|N|||5|N
37916|17818|OPTSTK|LTIM|XX||1451572200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446336000|0|0|0|0|0|83600|144240|0|0|0|1451208081|1451520000|1451572200|15|1|            |LTIM25DEC7350PE|0|2|0|0||E|N|N|N|P|N|||113920|N
37917|18652|OPTSTK|ICICIPRULI|XX||1451572200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |ICICIPRULI25DEC805CE|0|2|0|0||E|N|N|N|P|N|||5|N
37918|18652|OPTSTK|ICICIPRULI|XX||1451572200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1448755200|0|0|0|0|0|12550|18090|0|0|0|1451208081|1451520000|1451572200|15|1|            |ICICIPRULI25DEC805PE|0|2|0|0||E|N|N|N|P|N|||15320|N
37919|18652|OPTSTK|ICICIPRULI|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |ICICIPRULI25DEC900CE|0|2|0|0||E|N|N|N|P|N|||5|N
37920|18652|OPTSTK|ICICIPRULI|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1448755200|0|0|0|0|0|22040|27580|0|0|0|1451208081|1451520000|1451572200|15|1|            |ICICIPRULI25DEC900PE|0|2|0|0||E|N|N|N|P|N|||24810|N
37921|18652|OPTSTK|ICICIPRULI|XX||1453991400|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448755200|0|0|0|0|0|5|2015|0|0|0|1451208081|1453939200|1453991400|15|1|            |ICICIPRULI26JAN805CE|0|2|0|0||E|N|N|N|P|N|||15|N
37922|18652|OPTSTK|ICICIPRULI|XX||1453991400|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448755200|0|0|0|0|0|12210|17710|0|0|0|1451208081|1453939200|1453991400|15|1|            |ICICIPRULI26JAN805PE|0|2|0|0||E|N|N|N|P|N|||14960|N
37923|18652|OPTSTK|ICICIPRULI|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |ICICIPRULI26JAN900CE|0|2|0|0||E|N|N|N|P|N|||5|N
37924|18652|OPTSTK|ICICIPRULI|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448755200|0|0|0|0|0|21625|27165|0|0|0|1451208081|1453939200|1453991400|15|1|            |ICICIPRULI26JAN900PE|0|2|0|0||E|N|N|N|P|N|||24395|N
37925|18652|OPTSTK|ICICIPRULI|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448755200|0|0|0|0|0|5|2105|0|0|0|1451208081|1456358400|1456410600|15|1|            |ICICIPRULI26FEB810CE|0|2|0|0||E|N|N|N|P|N|||105|N
37926|18652|OPTSTK|ICICIPRULI|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448755200|0|0|0|0|0|12505|17845|0|0|0|1451208081|1456358400|1456410600|15|1|            |ICICIPRULI26FEB810PE|0|2|0|0||E|N|N|N|P|N|||15175|N
37927|11809|OPTSTK|IIFL|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448755200|0|0|0|0|0|14925|23715|0|0|0|1451208081|1451520000|1451572200|15|1|            |IIFL25DEC380CE|2|0|0|0||E|N|N|N|P|N|||19320|N
37928|11809|OPTSTK|IIFL|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |IIFL25DEC380PE|2|0|0|0||E|N|N|N|P|N|||5|N
37929|11809|OPTSTK|IIFL|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448755200|0|0|0|0|0|15115|23885|0|0|0|1451208081|1453939200|1453991400|15|1|            |IIFL26JAN380CE|2|0|0|0||E|N|N|N|P|N|||19500|N
37930|11809|OPTSTK|IIFL|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448755200|0|0|0|0|0|5|2010|0|0|0|1451208081|1453939200|1453991400|15|1|            |IIFL26JAN380PE|2|0|0|0||E|N|N|N|P|N|||10|N
37931|14309|OPTSTK|INDIANB|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448755200|0|0|0|0|0|17795|26985|0|0|0|1451208081|1451520000|1451572200|15|1|            |INDIANB25DEC560CE|0|2|0|0||E|N|N|N|P|N|||22390|N
37932|14309|OPTSTK|INDIANB|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |INDIANB25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
37933|14309|OPTSTK|INDIANB|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448755200|0|0|0|0|0|6815|15995|0|0|0|1451208081|1451520000|1451572200|15|1|            |INDIANB25DEC670CE|0|2|0|0||E|N|N|N|P|N|||11405|N
37934|14309|OPTSTK|INDIANB|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |INDIANB25DEC670PE|0|2|0|0||E|N|N|N|P|N|||5|N
37935|14309|OPTSTK|INDIANB|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448755200|0|0|0|0|0|18065|27245|0|0|0|1451208081|1453939200|1453991400|15|1|            |INDIANB26JAN560CE|0|2|0|0||E|N|N|N|P|N|||22655|N
37936|14309|OPTSTK|INDIANB|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |INDIANB26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
37937|14309|OPTSTK|INDIANB|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448755200|0|0|0|0|0|7760|16280|0|0|0|1451208081|1453939200|1453991400|15|1|            |INDIANB26JAN670CE|0|2|0|0||E|N|N|N|P|N|||12020|N
37938|14309|OPTSTK|INDIANB|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448755200|0|0|0|0|0|5|2310|0|0|0|1451208081|1453939200|1453991400|15|1|            |INDIANB26JAN670PE|0|2|0|0||E|N|N|N|P|N|||310|N
37939|22377|OPTSTK|MAXHEALTH|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446336000|0|0|0|0|0|32980|46220|0|0|0|1451208081|1451520000|1451572200|15|1|            |MAXHEALTH25DEC680CE|0|2|0|0||E|N|N|N|P|N|||39600|N
37940|22377|OPTSTK|MAXHEALTH|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |MAXHEALTH25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
37941|14309|OPTSTK|INDIANB|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448755200|0|0|0|0|0|12865|21605|0|0|0|1451208081|1456358400|1456410600|15|1|            |INDIANB26FEB620CE|0|2|0|0||E|N|N|N|P|N|||17235|N
37942|14309|OPTSTK|INDIANB|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448755200|0|0|0|0|0|5|2270|0|0|0|1451208081|1456358400|1456410600|15|1|            |INDIANB26FEB620PE|0|2|0|0||E|N|N|N|P|N|||270|N
37943|5258|OPTSTK|INDUSINDBK|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
37944|5258|OPTSTK|INDUSINDBK|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1448755200|0|0|0|0|0|16025|27755|0|0|0|1451208081|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||21890|N
37945|509|OPTSTK|MAZDOCK|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446336000|0|0|0|0|0|79715|123265|0|0|0|1451208081|1451520000|1451572200|15|1|            |MAZDOCK25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||101490|N
37946|509|OPTSTK|MAZDOCK|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |MAZDOCK25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37947|5258|OPTSTK|INDUSINDBK|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448755200|0|0|0|0|0|5|2270|0|0|0|1451208081|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||270|N
37948|5258|OPTSTK|INDUSINDBK|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448755200|0|0|0|0|0|16130|27200|0|0|0|1451208081|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||21665|N
37949|29135|OPTSTK|INDUSTOWER|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448755200|0|0|0|0|0|13965|18965|0|0|0|1451208081|1451520000|1451572200|15|1|            |INDUSTOWER25DEC250CE|0|0|0|0||E|N|N|N|P|N|||16465|N
37950|29135|OPTSTK|INDUSTOWER|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |INDUSTOWER25DEC250PE|0|0|0|0||E|N|N|N|P|N|||5|N
37951|29135|OPTSTK|INDUSTOWER|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448755200|0|0|0|0|0|14080|19080|0|0|0|1451208081|1453939200|1453991400|15|1|            |INDUSTOWER26JAN250CE|0|0|0|0||E|N|N|N|P|N|||16580|N
37952|29135|OPTSTK|INDUSTOWER|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |INDUSTOWER26JAN250PE|0|0|0|0||E|N|N|N|P|N|||5|N
37953|1594|OPTSTK|INFY|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448755200|0|0|0|0|0|5|2030|0|0|0|1451208081|1456358400|1456410600|15|1|            |INFY26FEB2320CE|0|0|0|0||E|N|N|N|P|N|||30|N
37954|1594|OPTSTK|INFY|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448755200|0|0|0|0|0|55325|70265|0|0|0|1451208081|1456358400|1456410600|15|1|            |INFY26FEB2320PE|0|0|0|0||E|N|N|N|P|N|||62795|N
37955|7852|OPTSTK|INOXWIND|XX||1456410600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448755200|0|0|0|0|0|3784|7784|0|0|0|1451208081|1456358400|1456410600|15|1|            |INOXWIND26FEB70CE|0|0|1|0||E|N|N|N|P|N|||5784|N
37956|7852|OPTSTK|INOXWIND|XX||1456410600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448755200|0|0|0|0|0|1|2002|0|0|0|1451208081|1456358400|1456410600|15|1|            |INOXWIND26FEB70PE|0|0|1|0||E|N|N|N|P|N|||2|N
37957|1624|OPTSTK|IOC|XX||1451572200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448755200|0|0|0|0|0|5038|9038|0|0|0|1451208081|1451520000|1451572200|15|1|            |IOC25DEC93CE|0|2|0|0||E|N|N|N|P|N|||7038|N
37958|1624|OPTSTK|IOC|XX||1451572200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |IOC25DEC93PE|0|2|0|0||E|N|N|N|P|N|||1|N
37959|2142|OPTSTK|MFSL|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |MFSL25DEC2020CE|2|0|0|0||E|N|N|N|P|N|||5|N
37960|2142|OPTSTK|MFSL|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|24090|39940|0|0|0|1451208081|1451520000|1451572200|15|1|            |MFSL25DEC2020PE|2|0|0|0||E|N|N|N|P|N|||32015|N
37961|1624|OPTSTK|IOC|XX||1451572200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448755200|0|0|0|0|0|1941|5941|0|0|0|1451208081|1451520000|1451572200|15|1|            |IOC25DEC124CE|0|2|0|0||E|N|N|N|P|N|||3941|N
37962|1624|OPTSTK|IOC|XX||1451572200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |IOC25DEC124PE|0|2|0|0||E|N|N|N|P|N|||1|N
37963|1624|OPTSTK|IOC|XX||1453991400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448755200|0|0|0|0|0|5081|9081|0|0|0|1451208081|1453939200|1453991400|15|1|            |IOC26JAN93CE|0|2|0|0||E|N|N|N|P|N|||7081|N
37964|1624|OPTSTK|IOC|XX||1453991400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1451208081|1453939200|1453991400|15|1|            |IOC26JAN93PE|0|2|0|0||E|N|N|N|P|N|||1|N
37965|2142|OPTSTK|MFSL|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |MFSL25DEC2280CE|2|0|0|0||E|N|N|N|P|N|||5|N
37966|2142|OPTSTK|MFSL|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|50060|65910|0|0|0|1451208081|1451520000|1451572200|15|1|            |MFSL25DEC2280PE|2|0|0|0||E|N|N|N|P|N|||57985|N
37967|1624|OPTSTK|IOC|XX||1453991400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448755200|0|0|0|0|0|1999|5999|0|0|0|1451208081|1453939200|1453991400|15|1|            |IOC26JAN124CE|0|2|0|0||E|N|N|N|P|N|||3999|N
37968|1624|OPTSTK|IOC|XX||1453991400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1451208081|1453939200|1453991400|15|1|            |IOC26JAN124PE|0|2|0|0||E|N|N|N|P|N|||1|N
37969|2142|OPTSTK|MFSL|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|5|2175|0|0|0|1451208081|1453939200|1453991400|15|1|            |MFSL26JAN2040CE|2|0|0|0||E|N|N|N|P|N|||175|N
37970|2142|OPTSTK|MFSL|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|25545|40935|0|0|0|1451208081|1453939200|1453991400|15|1|            |MFSL26JAN2040PE|2|0|0|0||E|N|N|N|P|N|||33240|N
37971|2029|OPTSTK|IRFC|XX||1456410600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448755200|0|0|0|0|0|4598|8598|0|0|0|1451208081|1456358400|1456410600|15|1|            |IRFC26FEB56CE|0|2|0|0||E|N|N|N|P|N|||6598|N
37972|2029|OPTSTK|IRFC|XX||1456410600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1451208081|1456358400|1456410600|15|1|            |IRFC26FEB56PE|0|2|0|0||E|N|N|N|P|N|||1|N
37973|1660|OPTSTK|ITC|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |ITC25DEC585CE|0|2|0|0||E|N|N|N|P|N|||5|N
37974|1660|OPTSTK|ITC|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448755200|0|0|0|0|0|15700|19700|0|0|0|1451208081|1451520000|1451572200|15|1|            |ITC25DEC585PE|0|2|0|0||E|N|N|N|P|N|||17700|N
37975|157|OPTSTK|APOLLOHOSP|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37976|157|OPTSTK|APOLLOHOSP|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|194120|249080|0|0|0|1451208081|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||221600|N
37977|1660|OPTSTK|ITC|XX||1453991400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |ITC26JAN585CE|0|2|0|0||E|N|N|N|P|N|||5|N
37978|1660|OPTSTK|ITC|XX||1453991400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448755200|0|0|0|0|0|15430|19430|0|0|0|1451208081|1453939200|1453991400|15|1|            |ITC26JAN585PE|0|2|0|0||E|N|N|N|P|N|||17430|N
37979|157|OPTSTK|APOLLOHOSP|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37980|157|OPTSTK|APOLLOHOSP|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|214095|269055|0|0|0|1451208081|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||241575|N
37981|1660|OPTSTK|ITC|XX||1456410600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448755200|0|0|0|0|0|5|2010|0|0|0|1451208081|1456358400|1456410600|15|1|            |ITC26FEB495CE|0|2|0|0||E|N|N|N|P|N|||10|N
37982|1660|OPTSTK|ITC|XX||1456410600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448755200|0|0|0|0|0|6265|10265|0|0|0|1451208081|1456358400|1456410600|15|1|            |ITC26FEB495PE|0|2|0|0||E|N|N|N|P|N|||8265|N
37983|18143|OPTSTK|JIOFIN|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448755200|0|0|0|0|0|6395|10395|0|0|0|1451208081|1451520000|1451572200|15|1|            |JIOFIN25DEC215CE|0|2|0|0||E|N|N|N|P|N|||8395|N
37984|18143|OPTSTK|JIOFIN|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |JIOFIN25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5|N
37985|18143|OPTSTK|JIOFIN|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448755200|0|0|0|0|0|6495|10495|0|0|0|1451208081|1453939200|1453991400|15|1|            |JIOFIN26JAN215CE|0|2|0|0||E|N|N|N|P|N|||8495|N
37986|18143|OPTSTK|JIOFIN|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |JIOFIN26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
37987|11723|OPTSTK|JSWSTEEL|XX||1451572200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
37988|11723|OPTSTK|JSWSTEEL|XX||1451572200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1448755200|0|0|0|0|0|34180|44130|0|0|0|1451208081|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1490PE|0|2|0|0||E|N|N|N|P|N|||39155|N
37989|11723|OPTSTK|JSWSTEEL|XX||1453991400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
37990|11723|OPTSTK|JSWSTEEL|XX||1453991400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448755200|0|0|0|0|0|33490|43440|0|0|0|1451208081|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1490PE|0|2|0|0||E|N|N|N|P|N|||38465|N
37991|12092|OPTSTK|KAYNES|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1448755200|0|0|0|0|0|113635|195055|0|0|0|1451208081|1451520000|1451572200|15|1|            |KAYNES25DEC2600CE|2|0|0|0||E|N|N|N|P|N|||154345|N
37992|12092|OPTSTK|KAYNES|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |KAYNES25DEC2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
37993|12092|OPTSTK|KAYNES|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1448755200|0|0|0|0|0|26720|106280|0|0|0|1451208081|1451520000|1451572200|15|1|            |KAYNES25DEC3500CE|2|0|0|0||E|N|N|N|P|N|||66500|N
37994|12092|OPTSTK|KAYNES|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1448755200|0|0|0|0|0|5|2445|0|0|0|1451208081|1451520000|1451572200|15|1|            |KAYNES25DEC3500PE|2|0|0|0||E|N|N|N|P|N|||445|N
37995|31415|OPTSTK|NBCC|XX||1451572200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |NBCC25DEC149CE|0|2|0|0||E|N|N|N|P|N|||1|N
37996|31415|OPTSTK|NBCC|XX||1451572200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|1256|5256|0|0|0|1451208081|1451520000|1451572200|15|1|            |NBCC25DEC149PE|0|2|0|0||E|N|N|N|P|N|||3256|N
37997|12092|OPTSTK|KAYNES|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448755200|0|0|0|0|0|115230|196190|0|0|0|1451208081|1453939200|1453991400|15|1|            |KAYNES26JAN2600CE|2|0|0|0||E|N|N|N|P|N|||155710|N
37998|12092|OPTSTK|KAYNES|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448755200|0|0|0|0|0|5|2160|0|0|0|1451208081|1453939200|1453991400|15|1|            |KAYNES26JAN2600PE|2|0|0|0||E|N|N|N|P|N|||160|N
37999|13061|OPTSTK|360ONE|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |360ONE25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
38000|13061|OPTSTK|360ONE|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444435200|0|0|0|0|0|33650|49650|0|0|0|1451208081|1451520000|1451572200|15|1|            |360ONE25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||41650|N
38001|31415|OPTSTK|NBCC|XX||1451572200|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |NBCC25DEC151CE|0|2|0|0||E|N|N|N|P|N|||1|N
38002|31415|OPTSTK|NBCC|XX||1451572200|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|1456|5456|0|0|0|1451208081|1451520000|1451572200|15|1|            |NBCC25DEC151PE|0|2|0|0||E|N|N|N|P|N|||3456|N
38003|31415|OPTSTK|NBCC|XX||1451572200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |NBCC25DEC166CE|0|2|0|0||E|N|N|N|P|N|||1|N
38004|31415|OPTSTK|NBCC|XX||1451572200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446336000|0|0|0|0|0|2954|6954|0|0|0|1451208081|1451520000|1451572200|15|1|            |NBCC25DEC166PE|0|2|0|0||E|N|N|N|P|N|||4954|N
38005|12092|OPTSTK|KAYNES|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448755200|0|0|0|0|0|39310|107700|0|0|0|1451208081|1453939200|1453991400|15|1|            |KAYNES26JAN3500CE|2|0|0|0||E|N|N|N|P|N|||73505|N
38006|12092|OPTSTK|KAYNES|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448755200|0|0|0|0|0|5|11410|0|0|0|1451208081|1453939200|1453991400|15|1|            |KAYNES26JAN3500PE|2|0|0|0||E|N|N|N|P|N|||4885|N
38007|13359|OPTSTK|KFINTECH|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1448755200|0|0|0|0|0|31165|49355|0|0|0|1451208081|1451520000|1451572200|15|1|            |KFINTECH25DEC700CE|0|2|0|0||E|N|N|N|P|N|||40260|N
38008|13359|OPTSTK|KFINTECH|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |KFINTECH25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
38009|17400|OPTSTK|NHPC|XX||1451572200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446336000|0|0|0|0|0|1|3930|0|0|0|1451208081|1451520000|1451572200|15|1|            |NHPC25DEC59CE|0|2|0|0||E|N|N|N|P|N|||1930|N
38010|17400|OPTSTK|NHPC|XX||1451572200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |NHPC25DEC59PE|0|2|0|0||E|N|N|N|P|N|||1|N
38013|13359|OPTSTK|KFINTECH|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448755200|0|0|0|0|0|31515|49675|0|0|0|1451208081|1453939200|1453991400|15|1|            |KFINTECH26JAN700CE|0|2|0|0||E|N|N|N|P|N|||40595|N
38014|13359|OPTSTK|KFINTECH|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448755200|0|0|0|0|0|5|2010|0|0|0|1451208081|1453939200|1453991400|15|1|            |KFINTECH26JAN700PE|0|2|0|0||E|N|N|N|P|N|||10|N
38015|11630|OPTSTK|NTPC|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446336000|0|0|0|0|0|10850|14850|0|0|0|1451208081|1451520000|1451572200|15|1|            |NTPC25DEC195CE|0|2|0|0||E|N|N|N|P|N|||12850|N
38018|11630|OPTSTK|NTPC|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |NTPC25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
38019|11630|OPTSTK|NTPC|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446336000|0|0|0|0|0|4975|8975|0|0|0|1451208081|1453939200|1453991400|15|1|            |NTPC26JAN255CE|0|2|0|0||E|N|N|N|P|N|||6975|N
38020|11630|OPTSTK|NTPC|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |NTPC26JAN255PE|0|2|0|0||E|N|N|N|P|N|||5|N
38021|9683|OPTSTK|KPITTECH|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |KPITTECH25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
38022|9683|OPTSTK|KPITTECH|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1448755200|0|0|0|0|0|26525|43085|0|0|0|1451208081|1451520000|1451572200|15|1|            |KPITTECH25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||34805|N
38023|9683|OPTSTK|KPITTECH|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448755200|0|0|0|0|0|5|2240|0|0|0|1451208081|1453939200|1453991400|15|1|            |KPITTECH26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||240|N
38024|9683|OPTSTK|KPITTECH|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448755200|0|0|0|0|0|26345|42275|0|0|0|1451208081|1453939200|1453991400|15|1|            |KPITTECH26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||34310|N
38025|19234|OPTSTK|LAURUSLABS|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
38026|19234|OPTSTK|LAURUSLABS|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1448755200|0|0|0|0|0|13615|26425|0|0|0|1451208081|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||20020|N
38027|18721|OPTSTK|NUVAMA|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446336000|0|0|0|0|0|123270|234380|0|0|0|1451208081|1451520000|1451572200|15|1|            |NUVAMA25DEC5500CE|0|0|0|0||E|N|N|N|P|N|||178825|N
38028|18721|OPTSTK|NUVAMA|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |NUVAMA25DEC5500PE|0|0|0|0||E|N|N|N|P|N|||5|N
38029|18721|OPTSTK|NUVAMA|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446336000|0|0|0|0|0|137490|246640|0|0|0|1451208081|1453939200|1453991400|15|1|            |NUVAMA26JAN5400CE|0|0|0|0||E|N|N|N|P|N|||192065|N
38030|18721|OPTSTK|NUVAMA|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2750|0|0|0|1451208081|1453939200|1453991400|15|1|            |NUVAMA26JAN5400PE|0|0|0|0||E|N|N|N|P|N|||750|N
38031|19234|OPTSTK|LAURUSLABS|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
38032|19234|OPTSTK|LAURUSLABS|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1448755200|0|0|0|0|0|28590|41410|0|0|0|1451208081|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||35000|N
38033|19234|OPTSTK|LAURUSLABS|XX||1453991400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448755200|0|0|0|0|0|5|2495|0|0|0|1451208081|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||495|N
38034|19234|OPTSTK|LAURUSLABS|XX||1453991400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448755200|0|0|0|0|0|14075|25765|0|0|0|1451208081|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||19920|N
38035|19234|OPTSTK|LAURUSLABS|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448755200|0|0|0|0|0|5|2045|0|0|0|1451208081|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||45|N
38036|19234|OPTSTK|LAURUSLABS|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448755200|0|0|0|0|0|28050|40730|0|0|0|1451208081|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||34390|N
38037|19234|OPTSTK|LAURUSLABS|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448755200|0|0|0|0|0|5|3110|0|0|0|1451208081|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||1110|N
38038|19234|OPTSTK|LAURUSLABS|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448755200|0|0|0|0|0|17395|28455|0|0|0|1451208081|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||22925|N
38039|1997|OPTSTK|LICHSGFIN|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448755200|0|0|0|0|0|22730|28110|0|0|0|1451208081|1451520000|1451572200|15|1|            |LICHSGFIN25DEC280CE|0|2|0|0||E|N|N|N|P|N|||25420|N
38040|1997|OPTSTK|LICHSGFIN|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |LICHSGFIN25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
38041|2263|OPTSTK|BANDHANBNK|XX||1451572200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444435200|0|0|0|0|0|1447|5447|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANDHANBNK25DEC115CE|0|2|0|0||E|N|N|N|P|N|||3447|N
38042|2263|OPTSTK|BANDHANBNK|XX||1451572200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444435200|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANDHANBNK25DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
38043|1997|OPTSTK|LICHSGFIN|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448755200|0|0|0|0|0|12240|17620|0|0|0|1451208081|1451520000|1451572200|15|1|            |LICHSGFIN25DEC385CE|0|2|0|0||E|N|N|N|P|N|||14930|N
38044|1997|OPTSTK|LICHSGFIN|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |LICHSGFIN25DEC385PE|0|2|0|0||E|N|N|N|P|N|||5|N
38045|1997|OPTSTK|LICHSGFIN|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448755200|0|0|0|0|0|22860|28240|0|0|0|1451208081|1453939200|1453991400|15|1|            |LICHSGFIN26JAN280CE|0|2|0|0||E|N|N|N|P|N|||25550|N
38046|1997|OPTSTK|LICHSGFIN|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |LICHSGFIN26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
38047|1997|OPTSTK|LICHSGFIN|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448755200|0|0|0|0|0|12420|17800|0|0|0|1451208081|1453939200|1453991400|15|1|            |LICHSGFIN26JAN385CE|0|2|0|0||E|N|N|N|P|N|||15110|N
38048|1997|OPTSTK|LICHSGFIN|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |LICHSGFIN26JAN385PE|0|2|0|0||E|N|N|N|P|N|||5|N
38049|1997|OPTSTK|LICHSGFIN|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448755200|0|0|0|0|0|14090|19460|0|0|0|1451208081|1456358400|1456410600|15|1|            |LICHSGFIN26FEB370CE|0|2|0|0||E|N|N|N|P|N|||16775|N
38050|1997|OPTSTK|LICHSGFIN|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |LICHSGFIN26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5|N
38051|2144|OPTSTK|BDL|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1444435200|0|0|0|0|0|31825|54685|0|0|0|1451208081|1451520000|1451572200|15|1|            |BDL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||43255|N
38052|2144|OPTSTK|BDL|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |BDL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38053|10738|OPTSTK|OFSS|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446336000|0|0|0|0|0|144720|240020|0|0|0|1451208081|1451520000|1451572200|15|1|            |OFSS25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||192370|N
38054|10738|OPTSTK|OFSS|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |OFSS25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
38055|9480|OPTSTK|LICI|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |LICI25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
38056|9480|OPTSTK|LICI|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1448755200|0|0|0|0|0|27325|35335|0|0|0|1451208081|1451520000|1451572200|15|1|            |LICI25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||31330|N
38057|9480|OPTSTK|LICI|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |LICI26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
38058|9480|OPTSTK|LICI|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448755200|0|0|0|0|0|26790|34790|0|0|0|1451208081|1453939200|1453991400|15|1|            |LICI26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||30790|N
38059|9480|OPTSTK|LICI|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |LICI26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
38060|9480|OPTSTK|LICI|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448755200|0|0|0|0|0|37140|45140|0|0|0|1451208081|1456358400|1456410600|15|1|            |LICI26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||41140|N
38061|3220|OPTSTK|LODHA|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448755200|0|0|0|0|0|37530|52370|0|0|0|1451208081|1456358400|1456410600|15|1|            |LODHA26FEB640CE|0|2|0|0||E|N|N|N|P|N|||44950|N
38062|3220|OPTSTK|LODHA|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448755200|0|0|0|0|0|5|2010|0|0|0|1451208081|1456358400|1456410600|15|1|            |LODHA26FEB640PE|0|2|0|0||E|N|N|N|P|N|||10|N
38063|17438|OPTSTK|OIL|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |OIL25DEC545CE|0|2|0|0||E|N|N|N|P|N|||5|N
38064|17438|OPTSTK|OIL|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|10785|16045|0|0|0|1451208081|1451520000|1451572200|15|1|            |OIL25DEC545PE|0|2|0|0||E|N|N|N|P|N|||13415|N
38065|17818|OPTSTK|LTIM|XX||1451572200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |LTIM25DEC7650CE|0|2|0|0||E|N|N|N|P|N|||5|N
38066|17818|OPTSTK|LTIM|XX||1451572200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1448755200|0|0|0|0|0|113565|174205|0|0|0|1451208081|1451520000|1451572200|15|1|            |LTIM25DEC7650PE|0|2|0|0||E|N|N|N|P|N|||143885|N
38067|17818|OPTSTK|LTIM|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |LTIM25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38068|17818|OPTSTK|LTIM|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1448755200|0|0|0|0|0|188480|249120|0|0|0|1451208081|1451520000|1451572200|15|1|            |LTIM25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||218800|N
38069|17818|OPTSTK|LTIM|XX||1453991400|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448755200|0|0|0|0|0|5|2415|0|0|0|1451208081|1453939200|1453991400|15|1|            |LTIM26JAN7650CE|0|2|0|0||E|N|N|N|P|N|||415|N
38070|17818|OPTSTK|LTIM|XX||1453991400|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448755200|0|0|0|0|0|111015|170495|0|0|0|1451208081|1453939200|1453991400|15|1|            |LTIM26JAN7650PE|0|2|0|0||E|N|N|N|P|N|||140755|N
38071|17818|OPTSTK|LTIM|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448755200|0|0|0|0|0|5|2020|0|0|0|1451208081|1453939200|1453991400|15|1|            |LTIM26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||20|N
38072|17818|OPTSTK|LTIM|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448755200|0|0|0|0|0|184640|245220|0|0|0|1451208081|1453939200|1453991400|15|1|            |LTIM26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||214930|N
38073|17818|OPTSTK|LTIM|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448755200|0|0|0|0|0|500|6120|0|0|0|1451208081|1456358400|1456410600|15|1|            |LTIM26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||3310|N
38074|17818|OPTSTK|LTIM|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448755200|0|0|0|0|0|97785|152805|0|0|0|1451208081|1456358400|1456410600|15|1|            |LTIM26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||125295|N
38075|17438|OPTSTK|OIL|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|5|2025|0|0|0|1451208081|1453939200|1453991400|15|1|            |OIL26JAN550CE|0|2|0|0||E|N|N|N|P|N|||25|N
38076|17438|OPTSTK|OIL|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|11090|16280|0|0|0|1451208081|1453939200|1453991400|15|1|            |OIL26JAN550PE|0|2|0|0||E|N|N|N|P|N|||13685|N
38077|17818|OPTSTK|LTIM|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448755200|0|0|0|0|0|5|2380|0|0|0|1451208081|1456358400|1456410600|15|1|            |LTIM26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||380|N
38078|17818|OPTSTK|LTIM|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448755200|0|0|0|0|0|181530|241340|0|0|0|1451208081|1456358400|1456410600|15|1|            |LTIM26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||211435|N
38079|19061|OPTSTK|MANAPPURAM|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448755200|0|0|0|0|0|12500|16500|0|0|0|1451208081|1451520000|1451572200|15|1|            |MANAPPURAM25DEC150CE|0|2|0|0||E|N|N|N|P|N|||14500|N
38080|19061|OPTSTK|MANAPPURAM|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |MANAPPURAM25DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
38081|26009|OPTIDX|BANKNIFTY|XX||1453991400|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |BANKNIFTY26JAN81500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38082|26009|OPTIDX|BANKNIFTY|XX||1453991400|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|2025190|2320930|0|0|0|1451208081|1453939200|1453991400|15|1|            |BANKNIFTY26JAN81500PE|0|0|0|0||E|N|N|N|C|N|||2173060|N
38083|19061|OPTSTK|MANAPPURAM|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448755200|0|0|0|0|0|12570|16570|0|0|0|1451208081|1453939200|1453991400|15|1|            |MANAPPURAM26JAN150CE|0|2|0|0||E|N|N|N|P|N|||14570|N
38084|19061|OPTSTK|MANAPPURAM|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |MANAPPURAM26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
38085|14413|OPTSTK|PAGEIND|XX||1451572200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446336000|0|0|0|0|0|761770|1084460|0|0|0|1451208081|1451520000|1451572200|15|1|            |PAGEIND25DEC27500CE|0|2|0|0||E|N|N|N|P|N|||923115|N
38086|14413|OPTSTK|PAGEIND|XX||1451572200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |PAGEIND25DEC27500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38087|14413|OPTSTK|PAGEIND|XX||1453991400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446336000|0|0|0|0|0|1321340|1644030|0|0|0|1451208081|1453939200|1453991400|15|1|            |PAGEIND26JAN22000CE|0|2|0|0||E|N|N|N|P|N|||1482685|N
38088|14413|OPTSTK|PAGEIND|XX||1453991400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |PAGEIND26JAN22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38089|19061|OPTSTK|MANAPPURAM|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448755200|0|0|0|0|0|8190|12190|0|0|0|1451208081|1456358400|1456410600|15|1|            |MANAPPURAM26FEB195CE|0|2|0|0||E|N|N|N|P|N|||10190|N
38090|19061|OPTSTK|MANAPPURAM|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448755200|0|0|0|0|0|5|2010|0|0|0|1451208081|1456358400|1456410600|15|1|            |MANAPPURAM26FEB195PE|0|2|0|0||E|N|N|N|P|N|||10|N
38091|15380|OPTSTK|MANKIND|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1448755200|0|0|0|0|0|111795|134355|0|0|0|1451208081|1451520000|1451572200|15|1|            |MANKIND25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||123075|N
38092|15380|OPTSTK|MANKIND|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |MANKIND25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38093|694|OPTSTK|CIPLA|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444435200|0|0|0|0|0|30210|42190|0|0|0|1451208081|1451520000|1451572200|15|1|            |CIPLA25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||36200|N
38094|694|OPTSTK|CIPLA|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |CIPLA25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
38095|17029|OPTSTK|PATANJALI|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |PATANJALI26JAN790CE|0|2|0|0||E|N|N|N|P|N|||5|N
38096|212|OPTSTK|ASHOKLEY|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1444262400|0|0|0|0|0|5608|9608|0|0|0|1451208081|1451520000|1451572200|15|1|            |ASHOKLEY25DEC102CE|0|2|0|0||E|N|N|N|P|N|||7608|N
38097|17029|OPTSTK|PATANJALI|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446336000|0|0|0|0|0|20360|26060|0|0|0|1451208081|1453939200|1453991400|15|1|            |PATANJALI26JAN790PE|0|2|0|0||E|N|N|N|P|N|||23210|N
38098|212|OPTSTK|ASHOKLEY|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |ASHOKLEY25DEC102PE|0|2|0|0||E|N|N|N|P|N|||1|N
38099|15380|OPTSTK|MANKIND|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448755200|0|0|0|0|0|112265|134815|0|0|0|1451208081|1453939200|1453991400|15|1|            |MANKIND26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||123540|N
38100|15380|OPTSTK|MANKIND|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |MANKIND26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38101|15380|OPTSTK|MANKIND|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448755200|0|0|0|0|0|83035|105585|0|0|0|1451208081|1456358400|1456410600|15|1|            |MANKIND26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||94310|N
38102|15380|OPTSTK|MANKIND|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |MANKIND26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
38103|4067|OPTSTK|MARICO|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448755200|0|0|0|0|0|28950|34620|0|0|0|1451208081|1451520000|1451572200|15|1|            |MARICO25DEC420CE|0|2|0|0||E|N|N|N|P|N|||31785|N
38104|4067|OPTSTK|MARICO|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |MARICO25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
38105|4067|OPTSTK|MARICO|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448755200|0|0|0|0|0|29145|34815|0|0|0|1451208081|1453939200|1453991400|15|1|            |MARICO26JAN420CE|0|2|0|0||E|N|N|N|P|N|||31980|N
38106|4067|OPTSTK|MARICO|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |MARICO26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
38107|11543|OPTSTK|COFORGE|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444435200|0|0|0|0|0|5|2045|0|0|0|1451208081|1451520000|1451572200|15|1|            |COFORGE25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||45|N
38108|11543|OPTSTK|COFORGE|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444435200|0|0|0|0|0|30210|53260|0|0|0|1451208081|1451520000|1451572200|15|1|            |COFORGE25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||41735|N
38109|18365|OPTSTK|PERSISTENT|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2060|0|0|0|1451208081|1451520000|1451572200|15|1|            |PERSISTENT25DEC7500CE|2|2|0|0||E|N|N|N|P|N|||60|N
38110|18365|OPTSTK|PERSISTENT|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|59780|140840|0|0|0|1451208081|1451520000|1451572200|15|1|            |PERSISTENT25DEC7500PE|2|2|0|0||E|N|N|N|P|N|||100310|N
38111|10999|OPTSTK|MARUTI|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1448755200|0|0|0|0|0|655630|783500|0|0|0|1451208081|1451520000|1451572200|15|1|            |MARUTI25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||719565|N
38112|10999|OPTSTK|MARUTI|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |MARUTI25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38113|10999|OPTSTK|MARUTI|XX||1451572200|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1448755200|0|0|0|0|0|365960|493830|0|0|0|1451208081|1451520000|1451572200|15|1|            |MARUTI25DEC12300CE|0|2|0|0||E|N|N|N|P|N|||429895|N
38114|10999|OPTSTK|MARUTI|XX||1451572200|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |MARUTI25DEC12300PE|0|2|0|0||E|N|N|N|P|N|||5|N
38115|18365|OPTSTK|PERSISTENT|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |PERSISTENT25DEC8400CE|2|2|0|0||E|N|N|N|P|N|||5|N
38116|18365|OPTSTK|PERSISTENT|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|149410|230890|0|0|0|1451208081|1451520000|1451572200|15|1|            |PERSISTENT25DEC8400PE|2|2|0|0||E|N|N|N|P|N|||190150|N
38117|18365|OPTSTK|PERSISTENT|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|6385|0|0|0|1451208081|1453939200|1453991400|15|1|            |PERSISTENT26JAN7800CE|2|2|0|0||E|N|N|N|P|N|||2960|N
38118|18365|OPTSTK|PERSISTENT|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|92245|166875|0|0|0|1451208081|1453939200|1453991400|15|1|            |PERSISTENT26JAN7800PE|2|2|0|0||E|N|N|N|P|N|||129560|N
38119|10999|OPTSTK|MARUTI|XX||1451572200|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1448755200|0|0|0|0|0|345990|473850|0|0|0|1451208081|1451520000|1451572200|15|1|            |MARUTI25DEC12500CE|0|2|0|0||E|N|N|N|P|N|||409920|N
38120|10999|OPTSTK|MARUTI|XX||1451572200|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |MARUTI25DEC12500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38121|10999|OPTSTK|MARUTI|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448755200|0|0|0|0|0|659990|787850|0|0|0|1451208081|1453939200|1453991400|15|1|            |MARUTI26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||723920|N
38122|10999|OPTSTK|MARUTI|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |MARUTI26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38123|10999|OPTSTK|MARUTI|XX||1453991400|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448755200|0|0|0|0|0|371665|499525|0|0|0|1451208081|1453939200|1453991400|15|1|            |MARUTI26JAN12300CE|0|2|0|0||E|N|N|N|P|N|||435595|N
38124|10999|OPTSTK|MARUTI|XX||1453991400|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |MARUTI26JAN12300PE|0|2|0|0||E|N|N|N|P|N|||5|N
38125|14299|OPTSTK|PFC|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446336000|0|0|0|0|0|4755|9295|0|0|0|1451208081|1451520000|1451572200|15|1|            |PFC25DEC285CE|0|2|0|0||E|N|N|N|P|N|||7025|N
38126|14299|OPTSTK|PFC|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |PFC25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5|N
38127|10999|OPTSTK|MARUTI|XX||1453991400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448755200|0|0|0|0|0|351780|479640|0|0|0|1451208081|1453939200|1453991400|15|1|            |MARUTI26JAN12500CE|0|2|0|0||E|N|N|N|P|N|||415710|N
38128|10999|OPTSTK|MARUTI|XX||1453991400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |MARUTI26JAN12500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38129|2664|OPTSTK|PIDILITIND|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446336000|0|0|0|0|0|65445|75155|0|0|0|1451208081|1451520000|1451572200|15|1|            |PIDILITIND25DEC760CE|0|0|2|0||E|N|N|N|P|N|||70300|N
38130|2664|OPTSTK|PIDILITIND|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |PIDILITIND25DEC760PE|0|0|2|0||E|N|N|N|P|N|||5|N
38131|2664|OPTSTK|PIDILITIND|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446336000|0|0|0|0|0|41935|51645|0|0|0|1451208081|1453939200|1453991400|15|1|            |PIDILITIND26JAN1000CE|0|0|2|0||E|N|N|N|P|N|||46790|N
38132|2664|OPTSTK|PIDILITIND|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |PIDILITIND26JAN1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
38133|31181|OPTSTK|MCX|XX||1451572200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |MCX25DEC14000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38134|31181|OPTSTK|MCX|XX||1451572200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1448755200|0|0|0|0|0|238320|392910|0|0|0|1451208081|1451520000|1451572200|15|1|            |MCX25DEC14000PE|0|2|0|0||E|N|N|N|P|N|||315615|N
38135|31181|OPTSTK|MCX|XX||1453991400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448755200|0|0|0|0|0|5|5915|0|0|0|1451208081|1453939200|1453991400|15|1|            |MCX26JAN14000CE|0|2|0|0||E|N|N|N|P|N|||2575|N
38136|31181|OPTSTK|MCX|XX||1453991400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448755200|0|0|0|0|0|237745|385665|0|0|0|1451208081|1453939200|1453991400|15|1|            |MCX26JAN14000PE|0|2|0|0||E|N|N|N|P|N|||311705|N
38137|772|OPTSTK|DABUR|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1444435200|0|0|0|0|0|14355|18355|0|0|0|1451208081|1451520000|1451572200|15|1|            |DABUR25DEC330CE|0|2|0|0||E|N|N|N|P|N|||16355|N
38138|772|OPTSTK|DABUR|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |DABUR25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
38139|19913|OPTSTK|DMART|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444435200|0|0|0|0|0|124755|161435|0|0|0|1451208081|1451520000|1451572200|15|1|            |DMART25DEC2400CE|2|0|0|0||E|N|N|N|P|N|||143095|N
38140|19913|OPTSTK|DMART|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |DMART25DEC2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
38141|4204|OPTSTK|MOTHERSON|XX||1451572200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |MOTHERSON25DEC147CE|0|0|2|0||E|N|N|N|P|N|||1|N
38142|4204|OPTSTK|MOTHERSON|XX||1451572200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448755200|0|0|0|0|0|659|4659|0|0|0|1451208081|1451520000|1451572200|15|1|            |MOTHERSON25DEC147PE|0|0|2|0||E|N|N|N|P|N|||2659|N
38143|4204|OPTSTK|MOTHERSON|XX||1451572200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |MOTHERSON25DEC149CE|0|0|2|0||E|N|N|N|P|N|||1|N
38144|4204|OPTSTK|MOTHERSON|XX||1451572200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448755200|0|0|0|0|0|859|4859|0|0|0|1451208081|1451520000|1451572200|15|1|            |MOTHERSON25DEC149PE|0|0|2|0||E|N|N|N|P|N|||2859|N
38145|4204|OPTSTK|MOTHERSON|XX||1451572200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |MOTHERSON25DEC162CE|0|0|2|0||E|N|N|N|P|N|||1|N
38146|4204|OPTSTK|MOTHERSON|XX||1451572200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448755200|0|0|0|0|0|2158|6158|0|0|0|1451208081|1451520000|1451572200|15|1|            |MOTHERSON25DEC162PE|0|0|2|0||E|N|N|N|P|N|||4158|N
38147|10666|OPTSTK|PNB|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446336000|0|0|0|0|0|1143|5143|0|0|0|1451208081|1453939200|1453991400|15|1|            |PNB26JAN90CE|0|2|0|0||E|N|N|N|P|N|||3143|N
38148|10666|OPTSTK|PNB|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1451208081|1453939200|1453991400|15|1|            |PNB26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
38149|4204|OPTSTK|MOTHERSON|XX||1451572200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |MOTHERSON25DEC164CE|0|0|2|0||E|N|N|N|P|N|||1|N
38150|4204|OPTSTK|MOTHERSON|XX||1451572200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448755200|0|0|0|0|0|2357|6357|0|0|0|1451208081|1451520000|1451572200|15|1|            |MOTHERSON25DEC164PE|0|0|2|0||E|N|N|N|P|N|||4357|N
38151|18908|OPTSTK|PNBHOUSING|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446336000|0|0|0|0|0|17580|31150|0|0|0|1451208081|1451520000|1451572200|15|1|            |PNBHOUSING25DEC690CE|0|2|0|0||E|N|N|N|P|N|||24365|N
38152|26000|OPTIDX|NIFTY|XX||1451572200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|2070|0|0|0|1451208081|1451572200|1451572200|15|1|            |NIFTY25DEC29000CE|0|0|0|0||E|N|N|N|C|N|||70|N
38153|26000|OPTIDX|NIFTY|XX||1451572200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|221950|337130|0|0|0|1451208081|1451572200|1451572200|15|1|            |NIFTY25DEC29000PE|0|0|0|0||E|N|N|N|C|N|||279540|N
38154|26000|OPTIDX|NIFTY|XX||1467297000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|100780|0|0|0|1451208081|1467297000|1467297000|15|1|            |NIFTY26JUN29000CE|0|0|0|0||E|N|N|N|C|N|||17240|N
38155|18908|OPTSTK|PNBHOUSING|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |PNBHOUSING25DEC690PE|0|2|0|0||E|N|N|N|P|N|||5|N
38156|4204|OPTSTK|MOTHERSON|XX||1453991400|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448755200|0|0|0|0|0|1|2035|0|0|0|1451208081|1453939200|1453991400|15|1|            |MOTHERSON26JAN147CE|0|0|2|0||E|N|N|N|P|N|||35|N
38157|26000|OPTIDX|NIFTY|XX||1467297000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|61205|319265|0|0|0|1451208081|1467297000|1467297000|15|1|            |NIFTY26JUN29000PE|0|0|0|0||E|N|N|N|C|N|||190235|N
38158|26000|OPTIDX|NIFTY|XX||1483021800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|219560|0|0|0|1451208081|1483021800|1483021800|15|1|            |NIFTY26DEC29000CE|0|0|0|0||E|N|N|N|C|N|||75160|N
38159|26000|OPTIDX|NIFTY|XX||1483021800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|325165|0|0|0|1451208081|1483021800|1483021800|15|1|            |NIFTY26DEC29000PE|0|0|0|0||E|N|N|N|C|N|||159530|N
38160|26000|OPTIDX|NIFTY|XX||1498746600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|351920|0|0|0|1451208081|1498746600|1498746600|15|1|            |NIFTY27JUN29000CE|0|0|0|0||E|N|N|N|C|N|||166685|N
38161|4204|OPTSTK|MOTHERSON|XX||1453991400|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448755200|0|0|0|0|0|626|4626|0|0|0|1451208081|1453939200|1453991400|15|1|            |MOTHERSON26JAN147PE|0|0|2|0||E|N|N|N|P|N|||2626|N
38162|4204|OPTSTK|MOTHERSON|XX||1453991400|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448755200|0|0|0|0|0|1|2027|0|0|0|1451208081|1453939200|1453991400|15|1|            |MOTHERSON26JAN149CE|0|0|2|0||E|N|N|N|P|N|||27|N
38163|26000|OPTIDX|NIFTY|XX||1498746600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|7100|384450|0|0|0|1451208081|1498746600|1498746600|15|1|            |NIFTY27JUN29000PE|0|0|0|0||E|N|N|N|C|N|||195775|N
38164|26000|OPTIDX|NIFTY|XX||1514471400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|15400|446420|0|0|0|1451208081|1514471400|1514471400|15|1|            |NIFTY27DEC29000CE|0|0|0|0||E|N|N|N|C|N|||230910|N
38165|26000|OPTIDX|NIFTY|XX||1514471400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|385400|0|0|0|1451208081|1514471400|1514471400|15|1|            |NIFTY27DEC29000PE|0|0|0|0||E|N|N|N|C|N|||181600|N
38166|4204|OPTSTK|MOTHERSON|XX||1453991400|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448755200|0|0|0|0|0|817|4817|0|0|0|1451208081|1453939200|1453991400|15|1|            |MOTHERSON26JAN149PE|0|0|2|0||E|N|N|N|P|N|||2817|N
38167|4204|OPTSTK|MOTHERSON|XX||1453991400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448755200|0|0|0|0|0|1|2004|0|0|0|1451208081|1453939200|1453991400|15|1|            |MOTHERSON26JAN162CE|0|0|2|0||E|N|N|N|P|N|||4|N
38168|4204|OPTSTK|MOTHERSON|XX||1453991400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448755200|0|0|0|0|0|2087|6087|0|0|0|1451208081|1453939200|1453991400|15|1|            |MOTHERSON26JAN162PE|0|0|2|0||E|N|N|N|P|N|||4087|N
38169|4204|OPTSTK|MOTHERSON|XX||1453991400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448755200|0|0|0|0|0|1|2003|0|0|0|1451208081|1453939200|1453991400|15|1|            |MOTHERSON26JAN164CE|0|0|2|0||E|N|N|N|P|N|||3|N
38170|4204|OPTSTK|MOTHERSON|XX||1453991400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448755200|0|0|0|0|0|2284|6284|0|0|0|1451208081|1453939200|1453991400|15|1|            |MOTHERSON26JAN164PE|0|0|2|0||E|N|N|N|P|N|||4284|N
38171|4204|OPTSTK|MOTHERSON|XX||1456410600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448755200|0|0|0|0|0|1|2135|0|0|0|1451208081|1456358400|1456410600|15|1|            |MOTHERSON26FEB146CE|0|0|2|0||E|N|N|N|P|N|||135|N
38172|4204|OPTSTK|MOTHERSON|XX||1456410600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448755200|0|0|0|0|0|560|4560|0|0|0|1451208081|1456358400|1456410600|15|1|            |MOTHERSON26FEB146PE|0|0|2|0||E|N|N|N|P|N|||2560|N
38173|5900|OPTSTK|AXISBANK|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |AXISBANK25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
38174|5900|OPTSTK|AXISBANK|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|30320|40330|0|0|0|1451208081|1451520000|1451572200|15|1|            |AXISBANK25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||35325|N
38175|4204|OPTSTK|MOTHERSON|XX||1456410600|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448755200|0|0|0|0|0|1|2028|0|0|0|1451208081|1456358400|1456410600|15|1|            |MOTHERSON26FEB164CE|0|0|2|0||E|N|N|N|P|N|||28|N
38176|4204|OPTSTK|MOTHERSON|XX||1456410600|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448755200|0|0|0|0|0|2234|6234|0|0|0|1451208081|1456358400|1456410600|15|1|            |MOTHERSON26FEB164PE|0|0|2|0||E|N|N|N|P|N|||4234|N
38177|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38178|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1448755200|0|0|0|0|0|97130|140100|0|0|0|1451208081|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||118615|N
38179|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448755200|0|0|0|0|0|5|2135|0|0|0|1451208081|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||135|N
38180|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448755200|0|0|0|0|0|95155|137715|0|0|0|1451208081|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||116435|N
38181|1023|OPTSTK|FEDERALBNK|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1444435200|0|0|0|0|0|5|2280|0|0|0|1451208081|1451520000|1451572200|15|1|            |FEDERALBNK25DEC265CE|0|2|0|0||E|N|N|N|P|N|||280|N
38182|1023|OPTSTK|FEDERALBNK|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1444435200|0|0|0|0|0|5|2165|0|0|0|1451208081|1451520000|1451572200|15|1|            |FEDERALBNK25DEC265PE|0|2|0|0||E|N|N|N|P|N|||165|N
38183|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448755200|0|0|0|0|0|425|4845|0|0|0|1451208081|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||2635|N
38184|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448755200|0|0|0|0|0|67665|106225|0|0|0|1451208081|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||86945|N
38185|6364|OPTSTK|NATIONALUM|XX||1451572200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448755200|0|0|0|0|0|5|2025|0|0|0|1451208081|1451520000|1451572200|15|1|            |NATIONALUM25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
38186|6364|OPTSTK|NATIONALUM|XX||1451572200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448755200|0|0|0|0|0|1690|5760|0|0|0|1451208081|1451520000|1451572200|15|1|            |NATIONALUM25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||3725|N
38187|6364|OPTSTK|NATIONALUM|XX||1453991400|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448755200|0|0|0|0|0|5|2165|0|0|0|1451208081|1453939200|1453991400|15|1|            |NATIONALUM26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||165|N
38188|6364|OPTSTK|NATIONALUM|XX||1453991400|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448755200|0|0|0|0|0|2070|6070|0|0|0|1451208081|1453939200|1453991400|15|1|            |NATIONALUM26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||4070|N
38189|13751|OPTSTK|NAUKRI|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1448755200|0|0|0|0|0|56900|72390|0|0|0|1451208081|1451520000|1451572200|15|1|            |NAUKRI25DEC720CE|0|2|0|0||E|N|N|N|P|N|||64645|N
38190|13751|OPTSTK|NAUKRI|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |NAUKRI25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
38191|13751|OPTSTK|NAUKRI|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448755200|0|0|0|0|0|57230|72720|0|0|0|1451208081|1453939200|1453991400|15|1|            |NAUKRI26JAN720CE|0|2|0|0||E|N|N|N|P|N|||64975|N
38192|13751|OPTSTK|NAUKRI|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |NAUKRI26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
38193|31415|OPTSTK|NBCC|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448755200|0|0|0|0|0|1137|5137|0|0|0|1451208081|1451520000|1451572200|15|1|            |NBCC25DEC85CE|0|2|0|0||E|N|N|N|P|N|||3137|N
38194|31415|OPTSTK|NBCC|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |NBCC25DEC85PE|0|2|0|0||E|N|N|N|P|N|||1|N
38195|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11800CE|0|2|0|0||E|N|N|N|P|N|||5|N
38196|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|228485|309045|0|0|0|1451208081|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11800PE|0|2|0|0||E|N|N|N|P|N|||268765|N
38197|6656|OPTSTK|POLICYBZR|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1451208081|1451520000|1451572200|15|1|            |POLICYBZR25DEC2300CE|0|0|0|0||E|N|N|N|P|N|||10|N
38198|6656|OPTSTK|POLICYBZR|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|24265|52435|0|0|0|1451208081|1451520000|1451572200|15|1|            |POLICYBZR25DEC2300PE|0|0|0|0||E|N|N|N|P|N|||38350|N
38199|31415|OPTSTK|NBCC|XX||1453991400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448755200|0|0|0|0|0|1188|5188|0|0|0|1451208081|1453939200|1453991400|15|1|            |NBCC26JAN85CE|0|2|0|0||E|N|N|N|P|N|||3188|N
38200|31415|OPTSTK|NBCC|XX||1453991400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448755200|0|0|0|0|0|1|2012|0|0|0|1451208081|1453939200|1453991400|15|1|            |NBCC26JAN85PE|0|2|0|0||E|N|N|N|P|N|||12|N
38201|7406|OPTSTK|GLENMARK|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444435200|0|0|0|0|0|61355|84345|0|0|0|1451208081|1451520000|1451572200|15|1|            |GLENMARK25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||72850|N
38202|7406|OPTSTK|GLENMARK|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |GLENMARK25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
38203|31415|OPTSTK|NBCC|XX||1456410600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448755200|0|0|0|0|0|2900|6900|0|0|0|1451208081|1456358400|1456410600|15|1|            |NBCC26FEB68CE|0|2|0|0||E|N|N|N|P|N|||4900|N
38204|31415|OPTSTK|NBCC|XX||1456410600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448755200|0|0|0|0|0|1|2003|0|0|0|1451208081|1456358400|1456410600|15|1|            |NBCC26FEB68PE|0|2|0|0||E|N|N|N|P|N|||3|N
38205|6656|OPTSTK|POLICYBZR|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |POLICYBZR25DEC2600CE|0|0|0|0||E|N|N|N|P|N|||5|N
38206|6656|OPTSTK|POLICYBZR|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|54180|82430|0|0|0|1451208081|1451520000|1451572200|15|1|            |POLICYBZR25DEC2600PE|0|0|0|0||E|N|N|N|P|N|||68305|N
38207|17963|OPTSTK|NESTLEIND|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1448755200|0|0|0|0|0|49245|58225|0|0|0|1451208081|1451520000|1451572200|15|1|            |NESTLEIND25DEC720CE|0|0|2|0||E|N|N|N|P|N|||53735|N
38208|17963|OPTSTK|NESTLEIND|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |NESTLEIND25DEC720PE|0|0|2|0||E|N|N|N|P|N|||5|N
38209|6656|OPTSTK|POLICYBZR|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |POLICYBZR25DEC2640CE|0|0|0|0||E|N|N|N|P|N|||5|N
38210|6656|OPTSTK|POLICYBZR|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|58180|86430|0|0|0|1451208081|1451520000|1451572200|15|1|            |POLICYBZR25DEC2640PE|0|0|0|0||E|N|N|N|P|N|||72305|N
38211|17963|OPTSTK|NESTLEIND|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1448755200|0|0|0|0|0|30265|39245|0|0|0|1451208081|1451520000|1451572200|15|1|            |NESTLEIND25DEC910CE|0|0|2|0||E|N|N|N|P|N|||34755|N
38212|17963|OPTSTK|NESTLEIND|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |NESTLEIND25DEC910PE|0|0|2|0||E|N|N|N|P|N|||5|N
38213|10099|OPTSTK|GODREJCP|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1444435200|0|0|0|0|0|38360|49120|0|0|0|1451208081|1451520000|1451572200|15|1|            |GODREJCP25DEC760CE|0|2|0|0||E|N|N|N|P|N|||43740|N
38214|10099|OPTSTK|GODREJCP|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |GODREJCP25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
38215|17963|OPTSTK|NESTLEIND|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448755200|0|0|0|0|0|49575|58555|0|0|0|1451208081|1453939200|1453991400|15|1|            |NESTLEIND26JAN720CE|0|0|2|0||E|N|N|N|P|N|||54065|N
38216|17963|OPTSTK|NESTLEIND|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |NESTLEIND26JAN720PE|0|0|2|0||E|N|N|N|P|N|||5|N
38217|17963|OPTSTK|NESTLEIND|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448755200|0|0|0|0|0|30685|39665|0|0|0|1451208081|1453939200|1453991400|15|1|            |NESTLEIND26JAN910CE|0|0|2|0||E|N|N|N|P|N|||35175|N
38218|17963|OPTSTK|NESTLEIND|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |NESTLEIND26JAN910PE|0|0|2|0||E|N|N|N|P|N|||5|N
38219|6656|OPTSTK|POLICYBZR|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|3135|0|0|0|1451208081|1453939200|1453991400|15|1|            |POLICYBZR26JAN2360CE|0|0|0|0||E|N|N|N|P|N|||1135|N
38220|6656|OPTSTK|POLICYBZR|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|31550|57200|0|0|0|1451208081|1453939200|1453991400|15|1|            |POLICYBZR26JAN2360PE|0|0|0|0||E|N|N|N|P|N|||44375|N
38221|6656|OPTSTK|POLICYBZR|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2685|0|0|0|1451208081|1453939200|1453991400|15|1|            |POLICYBZR26JAN2440CE|0|0|0|0||E|N|N|N|P|N|||685|N
38222|6656|OPTSTK|POLICYBZR|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|38600|65160|0|0|0|1451208081|1453939200|1453991400|15|1|            |POLICYBZR26JAN2440PE|0|0|0|0||E|N|N|N|P|N|||51880|N
38223|1232|OPTSTK|GRASIM|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1444435200|0|0|0|0|0|67955|90475|0|0|0|1451208081|1451520000|1451572200|15|1|            |GRASIM25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||79215|N
38224|1232|OPTSTK|GRASIM|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |GRASIM25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
38225|6656|OPTSTK|POLICYBZR|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2305|0|0|0|1451208081|1453939200|1453991400|15|1|            |POLICYBZR26JAN2560CE|0|0|0|0||E|N|N|N|P|N|||305|N
38226|6656|OPTSTK|POLICYBZR|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|49720|77140|0|0|0|1451208081|1453939200|1453991400|15|1|            |POLICYBZR26JAN2560PE|0|0|0|0||E|N|N|N|P|N|||63430|N
38227|17963|OPTSTK|NESTLEIND|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448755200|0|0|0|0|0|32095|41075|0|0|0|1451208081|1456358400|1456410600|15|1|            |NESTLEIND26FEB900CE|0|0|2|0||E|N|N|N|P|N|||36585|N
38228|17963|OPTSTK|NESTLEIND|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |NESTLEIND26FEB900PE|0|0|2|0||E|N|N|N|P|N|||5|N
38229|17400|OPTSTK|NHPC|XX||1451572200|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448755200|0|0|0|0|0|2427|6427|0|0|0|1451208081|1451520000|1451572200|15|1|            |NHPC25DEC34CE|0|2|0|0||E|N|N|N|P|N|||4427|N
38230|17400|OPTSTK|NHPC|XX||1451572200|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |NHPC25DEC34PE|0|2|0|0||E|N|N|N|P|N|||1|N
38231|17400|OPTSTK|NHPC|XX||1453991400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448755200|0|0|0|0|0|2443|6443|0|0|0|1451208081|1453939200|1453991400|15|1|            |NHPC26JAN34CE|0|2|0|0||E|N|N|N|P|N|||4443|N
38232|17400|OPTSTK|NHPC|XX||1453991400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1451208081|1453939200|1453991400|15|1|            |NHPC26JAN34PE|0|2|0|0||E|N|N|N|P|N|||1|N
38233|11630|OPTSTK|NTPC|XX||1451572200|41750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |NTPC25DEC417.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38234|11630|OPTSTK|NTPC|XX||1451572200|41750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448755200|0|0|0|0|0|7380|11380|0|0|0|1451208081|1451520000|1451572200|15|1|            |NTPC25DEC417.5PE|0|2|0|0||E|N|N|N|P|N|||9380|N
38235|11630|OPTSTK|NTPC|XX||1453991400|41750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |NTPC26JAN417.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38236|11630|OPTSTK|NTPC|XX||1453991400|41750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448755200|0|0|0|0|0|7185|11185|0|0|0|1451208081|1453939200|1453991400|15|1|            |NTPC26JAN417.5PE|0|2|0|0||E|N|N|N|P|N|||9185|N
38237|17438|OPTSTK|OIL|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448755200|0|0|0|0|0|8930|14190|0|0|0|1451208081|1451520000|1451572200|15|1|            |OIL25DEC295CE|0|2|0|0||E|N|N|N|P|N|||11560|N
38238|17438|OPTSTK|OIL|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |OIL25DEC295PE|0|2|0|0||E|N|N|N|P|N|||5|N
38239|17438|OPTSTK|OIL|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448755200|0|0|0|0|0|9080|14320|0|0|0|1451208081|1453939200|1453991400|15|1|            |OIL26JAN295CE|0|2|0|0||E|N|N|N|P|N|||11700|N
38240|17438|OPTSTK|OIL|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |OIL26JAN295PE|0|2|0|0||E|N|N|N|P|N|||5|N
38241|2475|OPTSTK|ONGC|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448755200|0|0|0|0|0|7565|11565|0|0|0|1451208081|1451520000|1451572200|15|1|            |ONGC25DEC140CE|0|2|0|0||E|N|N|N|P|N|||9565|N
38242|2475|OPTSTK|ONGC|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |ONGC25DEC140PE|0|2|0|0||E|N|N|N|P|N|||1|N
38243|2475|OPTSTK|ONGC|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448755200|0|0|0|0|0|3819|7819|0|0|0|1451208081|1451520000|1451572200|15|1|            |ONGC25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||5819|N
38244|2475|OPTSTK|ONGC|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |ONGC25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
38245|2475|OPTSTK|ONGC|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448755200|0|0|0|0|0|7630|11630|0|0|0|1451208081|1453939200|1453991400|15|1|            |ONGC26JAN140CE|0|2|0|0||E|N|N|N|P|N|||9630|N
38246|2475|OPTSTK|ONGC|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1451208081|1453939200|1453991400|15|1|            |ONGC26JAN140PE|0|2|0|0||E|N|N|N|P|N|||1|N
38247|14977|OPTSTK|POWERGRID|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446336000|0|0|0|0|0|9220|13220|0|0|0|1451208081|1451520000|1451572200|15|1|            |POWERGRID25DEC155CE|0|2|0|0||E|N|N|N|P|N|||11220|N
38248|14977|OPTSTK|POWERGRID|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |POWERGRID25DEC155PE|0|2|0|0||E|N|N|N|P|N|||5|N
38249|317|OPTSTK|BAJFINANCE|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1300CE|0|0|0|0||E|N|N|N|P|N|||5|N
38250|317|OPTSTK|BAJFINANCE|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|23725|33705|0|0|0|1451208081|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1300PE|0|0|0|0||E|N|N|N|P|N|||28715|N
38251|14977|OPTSTK|POWERGRID|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446336000|0|0|0|0|0|4475|8475|0|0|0|1451208081|1451520000|1451572200|15|1|            |POWERGRID25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||6475|N
38252|14977|OPTSTK|POWERGRID|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |POWERGRID25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
38253|14977|OPTSTK|POWERGRID|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446336000|0|0|0|0|0|7800|11800|0|0|0|1451208081|1453939200|1453991400|15|1|            |POWERGRID26JAN170CE|0|2|0|0||E|N|N|N|P|N|||9800|N
38254|14977|OPTSTK|POWERGRID|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |POWERGRID26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
38255|2475|OPTSTK|ONGC|XX||1453991400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448755200|0|0|0|0|0|3902|7902|0|0|0|1451208081|1453939200|1453991400|15|1|            |ONGC26JAN177.5CE|0|2|0|0||E|N|N|N|P|N|||5902|N
38256|2475|OPTSTK|ONGC|XX||1453991400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1451208081|1453939200|1453991400|15|1|            |ONGC26JAN177.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
38257|2475|OPTSTK|ONGC|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448755200|0|0|0|0|0|6704|10704|0|0|0|1451208081|1456358400|1456410600|15|1|            |ONGC26FEB150CE|0|2|0|0||E|N|N|N|P|N|||8704|N
38258|2475|OPTSTK|ONGC|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1451208081|1456358400|1456410600|15|1|            |ONGC26FEB150PE|0|2|0|0||E|N|N|N|P|N|||1|N
38259|14413|OPTSTK|PAGEIND|XX||1456410600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448755200|0|0|0|0|0|1529365|1852055|0|0|0|1451208081|1456358400|1456410600|15|1|            |PAGEIND26FEB20000CE|0|2|0|0||E|N|N|N|P|N|||1690710|N
38260|14413|OPTSTK|PAGEIND|XX||1456410600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |PAGEIND26FEB20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38261|467|OPTSTK|HDFCLIFE|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1444435200|0|0|0|0|0|23435|29475|0|0|0|1451208081|1451520000|1451572200|15|1|            |HDFCLIFE25DEC500CE|0|2|0|0||E|N|N|N|P|N|||26455|N
38262|467|OPTSTK|HDFCLIFE|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |HDFCLIFE25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38263|18457|OPTSTK|POWERINDIA|XX||1451572200|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446336000|0|0|0|0|0|5|2400|0|0|0|1451208081|1451520000|1451572200|15|1|            |POWERINDIA25DEC23250CE|0|2|0|0||E|N|N|N|P|N|||400|N
38264|18457|OPTSTK|POWERINDIA|XX||1451572200|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446336000|0|0|0|0|0|307745|644205|0|0|0|1451208081|1451520000|1451572200|15|1|            |POWERINDIA25DEC23250PE|0|2|0|0||E|N|N|N|P|N|||475975|N
38265|18457|OPTSTK|POWERINDIA|XX||1451572200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446336000|0|0|0|0|0|5|2165|0|0|0|1451208081|1451520000|1451572200|15|1|            |POWERINDIA25DEC25500CE|0|2|0|0||E|N|N|N|P|N|||165|N
38266|18457|OPTSTK|POWERINDIA|XX||1451572200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446336000|0|0|0|0|0|531980|869250|0|0|0|1451208081|1451520000|1451572200|15|1|            |POWERINDIA25DEC25500PE|0|2|0|0||E|N|N|N|P|N|||700615|N
38267|6705|OPTSTK|PAYTM|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |PAYTM25DEC1660CE|0|0|0|0||E|N|N|N|P|N|||5|N
38268|6705|OPTSTK|PAYTM|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1448755200|0|0|0|0|0|20880|42700|0|0|0|1451208081|1451520000|1451572200|15|1|            |PAYTM25DEC1660PE|0|0|0|0||E|N|N|N|P|N|||31790|N
38269|18457|OPTSTK|POWERINDIA|XX||1453991400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446336000|0|0|0|0|0|5|6695|0|0|0|1451208081|1453939200|1453991400|15|1|            |POWERINDIA26JAN27000CE|0|2|0|0||E|N|N|N|P|N|||2765|N
38270|18457|OPTSTK|POWERINDIA|XX||1453991400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446336000|0|0|0|0|0|675985|1005405|0|0|0|1451208081|1453939200|1453991400|15|1|            |POWERINDIA26JAN27000PE|0|2|0|0||E|N|N|N|P|N|||840695|N
38271|4745|OPTSTK|BANKINDIA|XX||1451572200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANKINDIA25DEC176CE|0|2|0|0||E|N|N|N|P|N|||1|N
38272|4745|OPTSTK|BANKINDIA|XX||1451572200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1444262400|0|0|0|0|0|1491|5491|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANKINDIA25DEC176PE|0|2|0|0||E|N|N|N|P|N|||3491|N
38273|6705|OPTSTK|PAYTM|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448755200|0|0|0|0|0|5|3105|0|0|0|1451208081|1453939200|1453991400|15|1|            |PAYTM26JAN1660CE|0|0|0|0||E|N|N|N|P|N|||1105|N
38274|6705|OPTSTK|PAYTM|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448755200|0|0|0|0|0|22415|41815|0|0|0|1451208081|1453939200|1453991400|15|1|            |PAYTM26JAN1660PE|0|0|0|0||E|N|N|N|P|N|||32115|N
38275|11351|OPTSTK|PETRONET|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448755200|0|0|0|0|0|11095|15095|0|0|0|1451208081|1456358400|1456410600|15|1|            |PETRONET26FEB150CE|0|2|0|0||E|N|N|N|P|N|||13095|N
38276|11351|OPTSTK|PETRONET|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |PETRONET26FEB150PE|0|2|0|0||E|N|N|N|P|N|||5|N
38277|11571|OPTSTK|PPLPHARMA|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446336000|0|0|0|0|0|4813|8813|0|0|0|1451208081|1451520000|1451572200|15|1|            |PPLPHARMA25DEC110CE|0|2|0|0||E|N|N|N|P|N|||6813|N
38278|11571|OPTSTK|PPLPHARMA|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |PPLPHARMA25DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
38279|11571|OPTSTK|PPLPHARMA|XX||1451572200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446336000|0|0|0|0|0|1567|5567|0|0|0|1451208081|1451520000|1451572200|15|1|            |PPLPHARMA25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||3567|N
38280|11571|OPTSTK|PPLPHARMA|XX||1451572200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |PPLPHARMA25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
38281|20825|OPTSTK|HUDCO|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1444435200|0|0|0|0|0|3126|7126|0|0|0|1451208081|1451520000|1451572200|15|1|            |HUDCO25DEC165CE|0|2|0|0||E|N|N|N|P|N|||5126|N
38282|20825|OPTSTK|HUDCO|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1444435200|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |HUDCO25DEC165PE|0|2|0|0||E|N|N|N|P|N|||1|N
38283|14299|OPTSTK|PFC|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |PFC25DEC485CE|0|2|0|0||E|N|N|N|P|N|||5|N
38284|14299|OPTSTK|PFC|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448755200|0|0|0|0|0|10685|15225|0|0|0|1451208081|1451520000|1451572200|15|1|            |PFC25DEC485PE|0|2|0|0||E|N|N|N|P|N|||12955|N
38285|15355|OPTSTK|RECLTD|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446336000|0|0|0|0|0|13125|17765|0|0|0|1451208081|1451520000|1451572200|15|1|            |RECLTD25DEC200CE|0|2|0|0||E|N|N|N|P|N|||15445|N
38286|15355|OPTSTK|RECLTD|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |RECLTD25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38287|14299|OPTSTK|PFC|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |PFC25DEC550CE|0|2|0|0||E|N|N|N|P|N|||5|N
38288|14299|OPTSTK|PFC|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448755200|0|0|0|0|0|17180|21720|0|0|0|1451208081|1451520000|1451572200|15|1|            |PFC25DEC550PE|0|2|0|0||E|N|N|N|P|N|||19450|N
38289|14299|OPTSTK|PFC|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448755200|0|0|0|0|0|5|2015|0|0|0|1451208081|1453939200|1453991400|15|1|            |PFC26JAN485CE|0|2|0|0||E|N|N|N|P|N|||15|N
38290|14299|OPTSTK|PFC|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448755200|0|0|0|0|0|10495|14995|0|0|0|1451208081|1453939200|1453991400|15|1|            |PFC26JAN485PE|0|2|0|0||E|N|N|N|P|N|||12745|N
38291|10604|OPTSTK|BHARTIARTL|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
38292|10604|OPTSTK|BHARTIARTL|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444262400|0|0|0|0|0|31200|47650|0|0|0|1451208081|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||39425|N
38293|14299|OPTSTK|PFC|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |PFC26JAN550CE|0|2|0|0||E|N|N|N|P|N|||5|N
38294|14299|OPTSTK|PFC|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448755200|0|0|0|0|0|16925|21465|0|0|0|1451208081|1453939200|1453991400|15|1|            |PFC26JAN550PE|0|2|0|0||E|N|N|N|P|N|||19195|N
38295|14299|OPTSTK|PFC|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448755200|0|0|0|0|0|5|2090|0|0|0|1451208081|1456358400|1456410600|15|1|            |PFC26FEB490CE|0|2|0|0||E|N|N|N|P|N|||90|N
38296|14299|OPTSTK|PFC|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448755200|0|0|0|0|0|10915|15275|0|0|0|1451208081|1456358400|1456410600|15|1|            |PFC26FEB490PE|0|2|0|0||E|N|N|N|P|N|||13095|N
38297|25358|OPTSTK|PGEL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1448755200|0|0|0|0|0|17705|29575|0|0|0|1451208081|1451520000|1451572200|15|1|            |PGEL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||23640|N
38298|25358|OPTSTK|PGEL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |PGEL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
38299|25358|OPTSTK|PGEL|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1448755200|0|0|0|0|0|10715|22585|0|0|0|1451208081|1451520000|1451572200|15|1|            |PGEL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||16650|N
38300|25358|OPTSTK|PGEL|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |PGEL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
38301|25358|OPTSTK|PGEL|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448755200|0|0|0|0|0|17895|29725|0|0|0|1451208081|1453939200|1453991400|15|1|            |PGEL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||23810|N
38302|25358|OPTSTK|PGEL|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448755200|0|0|0|0|0|5|2015|0|0|0|1451208081|1453939200|1453991400|15|1|            |PGEL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||15|N
38303|25358|OPTSTK|PGEL|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448755200|0|0|0|0|0|11295|22745|0|0|0|1451208081|1453939200|1453991400|15|1|            |PGEL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||17020|N
38304|25358|OPTSTK|PGEL|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448755200|0|0|0|0|0|5|2180|0|0|0|1451208081|1453939200|1453991400|15|1|            |PGEL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||180|N
38305|9552|OPTSTK|RVNL|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446336000|0|0|0|0|0|8905|14515|0|0|0|1451208081|1451520000|1451572200|15|1|            |RVNL25DEC225CE|0|2|0|0||E|N|N|N|P|N|||11710|N
38306|9552|OPTSTK|RVNL|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |RVNL25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5|N
38307|14552|OPTSTK|PHOENIXLTD|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1448755200|0|0|0|0|0|46565|70205|0|0|0|1451208081|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||58385|N
38308|14552|OPTSTK|PHOENIXLTD|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
38309|14552|OPTSTK|PHOENIXLTD|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448755200|0|0|0|0|0|47165|70785|0|0|0|1451208081|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||58975|N
38310|14552|OPTSTK|PHOENIXLTD|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448755200|0|0|0|0|0|5|2010|0|0|0|1451208081|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||10|N
38311|2664|OPTSTK|PIDILITIND|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448755200|0|0|0|0|0|70100|79810|0|0|0|1451208081|1456358400|1456410600|15|1|            |PIDILITIND26FEB720CE|0|0|2|0||E|N|N|N|P|N|||74955|N
38312|2664|OPTSTK|PIDILITIND|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |PIDILITIND26FEB720PE|0|0|2|0||E|N|N|N|P|N|||5|N
38313|18908|OPTSTK|PNBHOUSING|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1448755200|0|0|0|0|0|19580|33150|0|0|0|1451208081|1451520000|1451572200|15|1|            |PNBHOUSING25DEC670CE|0|2|0|0||E|N|N|N|P|N|||26365|N
38314|18908|OPTSTK|PNBHOUSING|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |PNBHOUSING25DEC670PE|0|2|0|0||E|N|N|N|P|N|||5|N
38315|18908|OPTSTK|PNBHOUSING|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448755200|0|0|0|0|0|19980|33440|0|0|0|1451208081|1453939200|1453991400|15|1|            |PNBHOUSING26JAN670CE|0|2|0|0||E|N|N|N|P|N|||26710|N
38316|18908|OPTSTK|PNBHOUSING|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448755200|0|0|0|0|0|5|2040|0|0|0|1451208081|1453939200|1453991400|15|1|            |PNBHOUSING26JAN670PE|0|2|0|0||E|N|N|N|P|N|||40|N
38317|6656|OPTSTK|POLICYBZR|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |POLICYBZR25DEC2340CE|0|0|0|0||E|N|N|N|P|N|||5|N
38318|6656|OPTSTK|POLICYBZR|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1448755200|0|0|0|0|0|28230|56450|0|0|0|1451208081|1451520000|1451572200|15|1|            |POLICYBZR25DEC2340PE|0|0|0|0||E|N|N|N|P|N|||42340|N
38319|18652|OPTSTK|ICICIPRULI|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1444435200|0|0|0|0|0|21370|26910|0|0|0|1451208081|1451520000|1451572200|15|1|            |ICICIPRULI25DEC410CE|0|2|0|0||E|N|N|N|P|N|||24140|N
38320|18652|OPTSTK|ICICIPRULI|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |ICICIPRULI25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
38321|6656|OPTSTK|POLICYBZR|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448755200|0|0|0|0|0|5|3285|0|0|0|1451208081|1453939200|1453991400|15|1|            |POLICYBZR26JAN2340CE|0|0|0|0||E|N|N|N|P|N|||1285|N
38322|6656|OPTSTK|POLICYBZR|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448755200|0|0|0|0|0|29855|55215|0|0|0|1451208081|1453939200|1453991400|15|1|            |POLICYBZR26JAN2340PE|0|0|0|0||E|N|N|N|P|N|||42535|N
38323|6656|OPTSTK|POLICYBZR|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448755200|0|0|0|0|0|5|3455|0|0|0|1451208081|1456358400|1456410600|15|1|            |POLICYBZR26FEB2560CE|0|0|0|0||E|N|N|N|P|N|||1455|N
38324|6656|OPTSTK|POLICYBZR|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448755200|0|0|0|0|0|50555|76255|0|0|0|1451208081|1456358400|1456410600|15|1|            |POLICYBZR26FEB2560PE|0|0|0|0||E|N|N|N|P|N|||63405|N
38325|2963|OPTSTK|SAIL|XX||1451572200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|3480|7480|0|0|0|1451208081|1451520000|1451572200|15|1|            |SAIL25DEC78CE|0|2|0|0||E|N|N|N|P|N|||5480|N
38326|2963|OPTSTK|SAIL|XX||1451572200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |SAIL25DEC78PE|0|2|0|0||E|N|N|N|P|N|||1|N
38327|9590|OPTSTK|POLYCAB|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1448755200|0|0|0|0|0|278290|371710|0|0|0|1451208081|1451520000|1451572200|15|1|            |POLYCAB25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||325000|N
38328|9590|OPTSTK|POLYCAB|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |POLYCAB25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38329|19585|OPTSTK|BSE|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1444262400|0|0|0|0|0|5|2230|0|0|0|1451208081|1451520000|1451572200|15|1|            |BSE25DEC3100CE|0|0|2|0||E|N|N|N|P|N|||230|N
38330|19585|OPTSTK|BSE|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1444262400|0|0|0|0|0|12265|60135|0|0|0|1451208081|1451520000|1451572200|15|1|            |BSE25DEC3100PE|0|0|2|0||E|N|N|N|P|N|||36200|N
38331|2963|OPTSTK|SAIL|XX||1451572200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1182|5182|0|0|0|1451208081|1451520000|1451572200|15|1|            |SAIL25DEC101CE|0|2|0|0||E|N|N|N|P|N|||3182|N
38332|2963|OPTSTK|SAIL|XX||1451572200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |SAIL25DEC101PE|0|2|0|0||E|N|N|N|P|N|||1|N
38333|2963|OPTSTK|SAIL|XX||1451572200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|983|4983|0|0|0|1451208081|1451520000|1451572200|15|1|            |SAIL25DEC103CE|0|2|0|0||E|N|N|N|P|N|||2983|N
38334|2963|OPTSTK|SAIL|XX||1451572200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |SAIL25DEC103PE|0|2|0|0||E|N|N|N|P|N|||1|N
38335|2963|OPTSTK|SAIL|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|3715|7715|0|0|0|1451208081|1453939200|1453991400|15|1|            |SAIL26JAN76CE|0|2|0|0||E|N|N|N|P|N|||5715|N
38336|2963|OPTSTK|SAIL|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1451208081|1453939200|1453991400|15|1|            |SAIL26JAN76PE|0|2|0|0||E|N|N|N|P|N|||1|N
38337|2963|OPTSTK|SAIL|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1141|5141|0|0|0|1451208081|1453939200|1453991400|15|1|            |SAIL26JAN102CE|0|2|0|0||E|N|N|N|P|N|||3141|N
38338|2963|OPTSTK|SAIL|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1|2012|0|0|0|1451208081|1453939200|1453991400|15|1|            |SAIL26JAN102PE|0|2|0|0||E|N|N|N|P|N|||12|N
38339|9590|OPTSTK|POLYCAB|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448755200|0|0|0|0|0|280335|373745|0|0|0|1451208081|1453939200|1453991400|15|1|            |POLYCAB26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||327040|N
38340|9590|OPTSTK|POLYCAB|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |POLYCAB26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38341|9590|OPTSTK|POLYCAB|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448755200|0|0|0|0|0|223210|316370|0|0|0|1451208081|1456358400|1456410600|15|1|            |POLYCAB26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||269790|N
38342|9590|OPTSTK|POLYCAB|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448755200|0|0|0|0|0|5|2110|0|0|0|1451208081|1456358400|1456410600|15|1|            |POLYCAB26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||110|N
38343|10794|OPTSTK|CANBK|XX||1451572200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |CANBK25DEC176CE|0|2|0|0||E|N|N|N|P|N|||1|N
38344|10794|OPTSTK|CANBK|XX||1451572200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1444262400|0|0|0|0|0|558|4558|0|0|0|1451208081|1451520000|1451572200|15|1|            |CANBK25DEC176PE|0|2|0|0||E|N|N|N|P|N|||2558|N
38345|14977|OPTSTK|POWERGRID|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448755200|0|0|0|0|0|6475|10475|0|0|0|1451208081|1451520000|1451572200|15|1|            |POWERGRID25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||8475|N
38346|14977|OPTSTK|POWERGRID|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |POWERGRID25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
38347|1594|OPTSTK|INFY|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |INFY25DEC2240CE|0|0|0|0||E|N|N|N|P|N|||5|N
38348|1594|OPTSTK|INFY|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444435200|0|0|0|0|0|49420|64420|0|0|0|1451208081|1451520000|1451572200|15|1|            |INFY25DEC2240PE|0|0|0|0||E|N|N|N|P|N|||56920|N
38349|14977|OPTSTK|POWERGRID|XX||1453991400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448755200|0|0|0|0|0|6555|10555|0|0|0|1451208081|1453939200|1453991400|15|1|            |POWERGRID26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||8555|N
38350|14977|OPTSTK|POWERGRID|XX||1453991400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |POWERGRID26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
38351|14977|OPTSTK|POWERGRID|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448755200|0|0|0|0|0|9855|13855|0|0|0|1451208081|1456358400|1456410600|15|1|            |POWERGRID26FEB150CE|0|2|0|0||E|N|N|N|P|N|||11855|N
38352|14977|OPTSTK|POWERGRID|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |POWERGRID26FEB150PE|0|2|0|0||E|N|N|N|P|N|||5|N
38353|18457|OPTSTK|POWERINDIA|XX||1451572200|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1448755200|0|0|0|0|0|29695|332265|0|0|0|1451208081|1451520000|1451572200|15|1|            |POWERINDIA25DEC16750CE|0|2|0|0||E|N|N|N|P|N|||180980|N
38354|18457|OPTSTK|POWERINDIA|XX||1451572200|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1448755200|0|0|0|0|0|5|24935|0|0|0|1451208081|1451520000|1451572200|15|1|            |POWERINDIA25DEC16750PE|0|2|0|0||E|N|N|N|P|N|||7580|N
38355|17971|OPTSTK|SBICARD|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446336000|0|0|0|0|0|36760|44740|0|0|0|1451208081|1451520000|1451572200|15|1|            |SBICARD25DEC460CE|0|2|0|0||E|N|N|N|P|N|||40750|N
38356|17971|OPTSTK|SBICARD|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |SBICARD25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
38357|17971|OPTSTK|SBICARD|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446336000|0|0|0|0|0|34760|42740|0|0|0|1451208081|1451520000|1451572200|15|1|            |SBICARD25DEC480CE|0|2|0|0||E|N|N|N|P|N|||38750|N
38358|17971|OPTSTK|SBICARD|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |SBICARD25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
38359|17971|OPTSTK|SBICARD|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446336000|0|0|0|0|0|19780|27760|0|0|0|1451208081|1451520000|1451572200|15|1|            |SBICARD25DEC630CE|0|2|0|0||E|N|N|N|P|N|||23770|N
38360|17971|OPTSTK|SBICARD|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |SBICARD25DEC630PE|0|2|0|0||E|N|N|N|P|N|||5|N
38361|17971|OPTSTK|SBICARD|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446336000|0|0|0|0|0|31005|38985|0|0|0|1451208081|1453939200|1453991400|15|1|            |SBICARD26JAN520CE|0|2|0|0||E|N|N|N|P|N|||34995|N
38362|17971|OPTSTK|SBICARD|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |SBICARD26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
38363|17971|OPTSTK|SBICARD|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446336000|0|0|0|0|0|25040|33020|0|0|0|1451208081|1453939200|1453991400|15|1|            |SBICARD26JAN580CE|0|2|0|0||E|N|N|N|P|N|||29030|N
38364|17971|OPTSTK|SBICARD|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |SBICARD26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
38365|18457|OPTSTK|POWERINDIA|XX||1453991400|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448755200|0|0|0|0|0|110840|362620|0|0|0|1451208081|1453939200|1453991400|15|1|            |POWERINDIA26JAN16750CE|0|2|0|0||E|N|N|N|P|N|||236730|N
38366|18457|OPTSTK|POWERINDIA|XX||1453991400|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448755200|0|0|0|0|0|12825|98325|0|0|0|1451208081|1453939200|1453991400|15|1|            |POWERINDIA26JAN16750PE|0|2|0|0||E|N|N|N|P|N|||55575|N
38367|18391|OPTSTK|RBLBANK|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448755200|0|0|0|0|0|9275|13495|0|0|0|1451208081|1451520000|1451572200|15|1|            |RBLBANK25DEC190CE|0|2|0|0||E|N|N|N|P|N|||11385|N
38368|18391|OPTSTK|RBLBANK|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |RBLBANK25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
38369|18391|OPTSTK|RBLBANK|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448755200|0|0|0|0|0|4780|9000|0|0|0|1451208081|1451520000|1451572200|15|1|            |RBLBANK25DEC235CE|0|2|0|0||E|N|N|N|P|N|||6890|N
38370|18391|OPTSTK|RBLBANK|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |RBLBANK25DEC235PE|0|2|0|0||E|N|N|N|P|N|||5|N
38371|18391|OPTSTK|RBLBANK|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448755200|0|0|0|0|0|9360|13580|0|0|0|1451208081|1453939200|1453991400|15|1|            |RBLBANK26JAN190CE|0|2|0|0||E|N|N|N|P|N|||11470|N
38372|18391|OPTSTK|RBLBANK|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |RBLBANK26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
38373|18391|OPTSTK|RBLBANK|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448755200|0|0|0|0|0|4975|9095|0|0|0|1451208081|1453939200|1453991400|15|1|            |RBLBANK26JAN235CE|0|2|0|0||E|N|N|N|P|N|||7035|N
38374|18391|OPTSTK|RBLBANK|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448755200|0|0|0|0|0|5|2040|0|0|0|1451208081|1453939200|1453991400|15|1|            |RBLBANK26JAN235PE|0|2|0|0||E|N|N|N|P|N|||40|N
38375|30125|OPTSTK|SAMMAANCAP|XX||1451572200|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448755200|0|0|0|0|0|356|4356|0|0|0|1451208081|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC117.5CE|0|2|0|0||E|N|N|N|P|N|||2356|N
38376|26000|OPTIDX|NIFTY|XX||1451572200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|563000|678180|0|0|0|1451208081|1451572200|1451572200|15|1|            |NIFTY25DEC20000CE|0|0|0|0||E|N|N|N|C|N|||620590|N
38377|26000|OPTIDX|NIFTY|XX||1451572200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|5|2090|0|0|0|1451208081|1451572200|1451572200|15|1|            |NIFTY25DEC20000PE|0|0|0|0||E|N|N|N|C|N|||90|N
38378|26000|OPTIDX|NIFTY|XX||1467297000|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|591825|766765|0|0|0|1451208081|1467297000|1467297000|15|1|            |NIFTY26JUN20000CE|0|0|0|0||E|N|N|N|C|N|||679295|N
38379|30125|OPTSTK|SAMMAANCAP|XX||1451572200|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
38380|26000|OPTIDX|NIFTY|XX||1467297000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|810|4810|0|0|0|1451208081|1467297000|1467297000|15|1|            |NIFTY26JUN20000PE|0|0|0|0||E|N|N|N|C|N|||2810|N
38381|30125|OPTSTK|SAMMAANCAP|XX||1453991400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448755200|0|0|0|0|0|575|4575|0|0|0|1451208081|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN117.5CE|0|2|0|0||E|N|N|N|P|N|||2575|N
38382|30125|OPTSTK|SAMMAANCAP|XX||1453991400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448755200|0|0|0|0|0|1|2169|0|0|0|1451208081|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN117.5PE|0|2|0|0||E|N|N|N|P|N|||169|N
38383|21808|OPTSTK|SBILIFE|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1448755200|0|0|0|0|0|78920|94310|0|0|0|1451208081|1451520000|1451572200|15|1|            |SBILIFE25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||86615|N
38384|21808|OPTSTK|SBILIFE|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |SBILIFE25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
38385|3045|OPTSTK|SBIN|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446336000|0|0|0|0|0|18870|26380|0|0|0|1451208081|1453939200|1453991400|15|1|            |SBIN26JAN750CE|0|2|0|0||E|N|N|N|P|N|||22625|N
38386|3045|OPTSTK|SBIN|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |SBIN26JAN750PE|0|2|0|0||E|N|N|N|P|N|||5|N
38387|21808|OPTSTK|SBILIFE|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1448755200|0|0|0|0|0|48950|64340|0|0|0|1451208081|1451520000|1451572200|15|1|            |SBILIFE25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||56645|N
38388|685|OPTSTK|CHOLAFIN|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
38389|21808|OPTSTK|SBILIFE|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |SBILIFE25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
38390|685|OPTSTK|CHOLAFIN|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1444262400|0|0|0|0|0|33920|53900|0|0|0|1451208081|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||43910|N
38391|21808|OPTSTK|SBILIFE|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448755200|0|0|0|0|0|79460|94840|0|0|0|1451208081|1453939200|1453991400|15|1|            |SBILIFE26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||87150|N
38392|21808|OPTSTK|SBILIFE|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |SBILIFE26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
38393|3103|OPTSTK|SHREECEM|XX||1451572200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446336000|0|0|0|0|0|996435|1194965|0|0|0|1451208081|1451520000|1451572200|15|1|            |SHREECEM25DEC15000CE|0|2|0|0||E|N|N|N|P|N|||1095700|N
38394|3103|OPTSTK|SHREECEM|XX||1451572200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |SHREECEM25DEC15000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38395|3103|OPTSTK|SHREECEM|XX||1451572200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446336000|0|0|0|0|0|521980|720500|0|0|0|1451208081|1451520000|1451572200|15|1|            |SHREECEM25DEC19750CE|0|2|0|0||E|N|N|N|P|N|||621240|N
38396|3103|OPTSTK|SHREECEM|XX||1451572200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |SHREECEM25DEC19750PE|0|2|0|0||E|N|N|N|P|N|||5|N
38397|3103|OPTSTK|SHREECEM|XX||1453991400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446336000|0|0|0|0|0|555985|754505|0|0|0|1451208081|1453939200|1453991400|15|1|            |SHREECEM26JAN19500CE|0|2|0|0||E|N|N|N|P|N|||655245|N
38398|3103|OPTSTK|SHREECEM|XX||1453991400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |SHREECEM26JAN19500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38399|18096|OPTSTK|JUBLFOOD|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444435200|0|0|0|0|0|11700|17670|0|0|0|1451208081|1451520000|1451572200|15|1|            |JUBLFOOD25DEC420CE|0|2|0|0||E|N|N|N|P|N|||14685|N
38400|18096|OPTSTK|JUBLFOOD|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |JUBLFOOD25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
38401|21808|OPTSTK|SBILIFE|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448755200|0|0|0|0|0|49635|65015|0|0|0|1451208081|1453939200|1453991400|15|1|            |SBILIFE26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||57325|N
38402|21808|OPTSTK|SBILIFE|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |SBILIFE26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
38403|21808|OPTSTK|SBILIFE|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448755200|0|0|0|0|0|56240|71620|0|0|0|1451208081|1456358400|1456410600|15|1|            |SBILIFE26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||63930|N
38404|21808|OPTSTK|SBILIFE|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |SBILIFE26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38405|3045|OPTSTK|SBIN|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1448755200|0|0|0|0|0|32505|40015|0|0|0|1451208081|1451520000|1451572200|15|1|            |SBIN25DEC610CE|0|2|0|0||E|N|N|N|P|N|||36260|N
38406|3045|OPTSTK|SBIN|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |SBIN25DEC610PE|0|2|0|0||E|N|N|N|P|N|||5|N
38407|3363|OPTSTK|SUPREMEIND|XX||1451572200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446336000|0|0|0|0|0|69670|111070|0|0|0|1451208081|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||90370|N
38408|3363|OPTSTK|SUPREMEIND|XX||1451572200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
38409|3045|OPTSTK|SBIN|XX||1451572200|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1448755200|0|0|0|0|0|14025|21535|0|0|0|1451208081|1451520000|1451572200|15|1|            |SBIN25DEC795CE|0|2|0|0||E|N|N|N|P|N|||17780|N
38410|3045|OPTSTK|SBIN|XX||1451572200|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |SBIN25DEC795PE|0|2|0|0||E|N|N|N|P|N|||5|N
38411|13310|OPTSTK|KEI|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |KEI25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38412|13310|OPTSTK|KEI|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444435200|0|0|0|0|0|77160|139700|0|0|0|1451208081|1451520000|1451572200|15|1|            |KEI25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||108430|N
38413|3045|OPTSTK|SBIN|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448755200|0|0|0|0|0|32790|40300|0|0|0|1451208081|1453939200|1453991400|15|1|            |SBIN26JAN610CE|0|2|0|0||E|N|N|N|P|N|||36545|N
38414|3045|OPTSTK|SBIN|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |SBIN26JAN610PE|0|2|0|0||E|N|N|N|P|N|||5|N
38415|3426|OPTSTK|TATAPOWER|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446336000|0|0|0|0|0|14350|18350|0|0|0|1451208081|1453939200|1453991400|15|1|            |TATAPOWER26JAN220CE|0|2|0|0||E|N|N|N|P|N|||16350|N
38416|3426|OPTSTK|TATAPOWER|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |TATAPOWER26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
38417|3045|OPTSTK|SBIN|XX||1453991400|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448755200|0|0|0|0|0|14410|21900|0|0|0|1451208081|1453939200|1453991400|15|1|            |SBIN26JAN795CE|0|2|0|0||E|N|N|N|P|N|||18155|N
38418|3045|OPTSTK|SBIN|XX||1453991400|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448755200|0|0|0|0|0|5|2010|0|0|0|1451208081|1453939200|1453991400|15|1|            |SBIN26JAN795PE|0|2|0|0||E|N|N|N|P|N|||10|N
38419|3045|OPTSTK|SBIN|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448755200|0|0|0|0|0|15360|22770|0|0|0|1451208081|1456358400|1456410600|15|1|            |SBIN26FEB790CE|0|2|0|0||E|N|N|N|P|N|||19065|N
38420|3045|OPTSTK|SBIN|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448755200|0|0|0|0|0|5|2055|0|0|0|1451208081|1456358400|1456410600|15|1|            |SBIN26FEB790PE|0|2|0|0||E|N|N|N|P|N|||55|N
38421|3103|OPTSTK|SHREECEM|XX||1451572200|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1448755200|0|0|0|0|0|721750|920280|0|0|0|1451208081|1451520000|1451572200|15|1|            |SHREECEM25DEC17750CE|0|2|0|0||E|N|N|N|P|N|||821015|N
38422|3103|OPTSTK|SHREECEM|XX||1451572200|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |SHREECEM25DEC17750PE|0|2|0|0||E|N|N|N|P|N|||5|N
38423|312|OPTSTK|TIINDIA|XX||1451572200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446336000|0|0|0|0|0|38645|71305|0|0|0|1451208081|1451520000|1451572200|15|1|            |TIINDIA25DEC2050CE|0|2|0|0||E|N|N|N|P|N|||54975|N
38424|9480|OPTSTK|LICI|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1444435200|0|0|0|0|0|29595|37605|0|0|0|1451208081|1451520000|1451572200|15|1|            |LICI25DEC520CE|0|2|0|0||E|N|N|N|P|N|||33600|N
38425|312|OPTSTK|TIINDIA|XX||1451572200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |TIINDIA25DEC2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
38426|3103|OPTSTK|SHREECEM|XX||1453991400|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448755200|0|0|0|0|0|729975|928495|0|0|0|1451208081|1453939200|1453991400|15|1|            |SHREECEM26JAN17750CE|0|2|0|0||E|N|N|N|P|N|||829235|N
38427|3103|OPTSTK|SHREECEM|XX||1453991400|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |SHREECEM26JAN17750PE|0|2|0|0||E|N|N|N|P|N|||5|N
38428|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1448755200|0|0|0|0|0|5|2070|0|0|0|1451208081|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||70|N
38429|9480|OPTSTK|LICI|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |LICI25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
38430|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1448755200|0|0|0|0|0|3565|14865|0|0|0|1451208081|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||9215|N
38431|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448755200|0|0|0|0|0|5|2980|0|0|0|1451208081|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||980|N
38432|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448755200|0|0|0|0|0|5960|14770|0|0|0|1451208081|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||10365|N
38433|15414|OPTSTK|TITAGARH|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446336000|0|0|0|0|0|37115|50385|0|0|0|1451208081|1451520000|1451572200|15|1|            |TITAGARH25DEC400CE|0|2|0|0||E|N|N|N|P|N|||43750|N
38434|15414|OPTSTK|TITAGARH|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |TITAGARH25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38435|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448755200|0|0|0|0|0|5|3745|0|0|0|1451208081|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||1745|N
38436|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448755200|0|0|0|0|0|12100|21510|0|0|0|1451208081|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||16805|N
38437|13332|OPTSTK|SOLARINDS|XX||1451572200|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1448755200|0|0|0|0|0|302730|458260|0|0|0|1451208081|1451520000|1451572200|15|1|            |SOLARINDS25DEC8750CE|2|2|0|0||E|N|N|N|P|N|||380495|N
38438|13332|OPTSTK|SOLARINDS|XX||1451572200|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |SOLARINDS25DEC8750PE|2|2|0|0||E|N|N|N|P|N|||5|N
38439|13332|OPTSTK|SOLARINDS|XX||1453991400|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448755200|0|0|0|0|0|306915|462275|0|0|0|1451208081|1453939200|1453991400|15|1|            |SOLARINDS26JAN8750CE|2|2|0|0||E|N|N|N|P|N|||384595|N
38440|13332|OPTSTK|SOLARINDS|XX||1453991400|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448755200|0|0|0|0|0|5|2050|0|0|0|1451208081|1453939200|1453991400|15|1|            |SOLARINDS26JAN8750PE|2|2|0|0||E|N|N|N|P|N|||50|N
38441|17818|OPTSTK|LTIM|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |LTIM25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
38442|4684|OPTSTK|SONACOMS|XX||1451572200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |SONACOMS25DEC645CE|0|2|0|0||E|N|N|N|P|N|||5|N
38443|4684|OPTSTK|SONACOMS|XX||1451572200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1448755200|0|0|0|0|0|12635|18565|0|0|0|1451208081|1451520000|1451572200|15|1|            |SONACOMS25DEC645PE|0|2|0|0||E|N|N|N|P|N|||15600|N
38444|17818|OPTSTK|LTIM|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444435200|0|0|0|0|0|128550|189190|0|0|0|1451208081|1451520000|1451572200|15|1|            |LTIM25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||158870|N
38445|4684|OPTSTK|SONACOMS|XX||1453991400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448755200|0|0|0|0|0|5|2030|0|0|0|1451208081|1453939200|1453991400|15|1|            |SONACOMS26JAN645CE|0|2|0|0||E|N|N|N|P|N|||30|N
38446|4684|OPTSTK|SONACOMS|XX||1453991400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448755200|0|0|0|0|0|12395|18255|0|0|0|1451208081|1453939200|1453991400|15|1|            |SONACOMS26JAN645PE|0|2|0|0||E|N|N|N|P|N|||15325|N
38447|3273|OPTSTK|SRF|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |SRF25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||5|N
38448|3273|OPTSTK|SRF|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1448755200|0|0|0|0|0|48340|78470|0|0|0|1451208081|1451520000|1451572200|15|1|            |SRF25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||63405|N
38449|10753|OPTSTK|UNIONBANK|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446336000|0|0|0|0|0|3791|7791|0|0|0|1451208081|1453939200|1453991400|15|1|            |UNIONBANK26JAN95CE|0|2|0|0||E|N|N|N|P|N|||5791|N
38450|10753|OPTSTK|UNIONBANK|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1451208081|1453939200|1453991400|15|1|            |UNIONBANK26JAN95PE|0|2|0|0||E|N|N|N|P|N|||1|N
38451|3273|OPTSTK|SRF|XX||1453991400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448755200|0|0|0|0|0|5|2370|0|0|0|1451208081|1453939200|1453991400|15|1|            |SRF26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||370|N
38452|3273|OPTSTK|SRF|XX||1453991400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448755200|0|0|0|0|0|47455|76615|0|0|0|1451208081|1453939200|1453991400|15|1|            |SRF26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||62035|N
38453|10447|OPTSTK|UNITDSPR|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |UNITDSPR25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38454|10447|OPTSTK|UNITDSPR|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446336000|0|0|0|0|0|49455|61735|0|0|0|1451208081|1451520000|1451572200|15|1|            |UNITDSPR25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||55595|N
38455|3351|OPTSTK|SUNPHARMA|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
38456|3351|OPTSTK|SUNPHARMA|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1448755200|0|0|0|0|0|47810|60490|0|0|0|1451208081|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||54150|N
38457|14154|OPTSTK|UNOMINDA|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |UNOMINDA25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
38458|14154|OPTSTK|UNOMINDA|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446336000|0|0|0|0|0|45960|62370|0|0|0|1451208081|1451520000|1451572200|15|1|            |UNOMINDA25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||54165|N
38459|3351|OPTSTK|SUNPHARMA|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
38460|3351|OPTSTK|SUNPHARMA|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448755200|0|0|0|0|0|46745|59425|0|0|0|1451208081|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||53085|N
38461|3363|OPTSTK|SUPREMEIND|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1448755200|0|0|0|0|0|184540|225940|0|0|0|1451208081|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||205240|N
38462|3363|OPTSTK|SUPREMEIND|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
38463|19061|OPTSTK|MANAPPURAM|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |MANAPPURAM25DEC385CE|0|2|0|0||E|N|N|N|P|N|||5|N
38464|19061|OPTSTK|MANAPPURAM|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444435200|0|0|0|0|0|6980|10980|0|0|0|1451208081|1451520000|1451572200|15|1|            |MANAPPURAM25DEC385PE|0|2|0|0||E|N|N|N|P|N|||8980|N
38465|18921|OPTSTK|VBL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446336000|0|0|0|0|0|17355|23065|0|0|0|1451208081|1451520000|1451572200|15|1|            |VBL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||20210|N
38466|18921|OPTSTK|VBL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |VBL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
38467|3363|OPTSTK|SUPREMEIND|XX||1451572200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1448755200|0|0|0|0|0|109625|151025|0|0|0|1451208081|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2050CE|0|2|0|0||E|N|N|N|P|N|||130325|N
38468|3363|OPTSTK|SUPREMEIND|XX||1451572200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
38469|3363|OPTSTK|SUPREMEIND|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448755200|0|0|0|0|0|185140|226540|0|0|0|1451208081|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||205840|N
38470|3363|OPTSTK|SUPREMEIND|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
38471|3363|OPTSTK|SUPREMEIND|XX||1453991400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448755200|0|0|0|0|0|110575|151975|0|0|0|1451208081|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2050CE|0|2|0|0||E|N|N|N|P|N|||131275|N
38472|18921|OPTSTK|VBL|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446336000|0|0|0|0|0|9860|15570|0|0|0|1451208081|1451520000|1451572200|15|1|            |VBL25DEC355CE|0|2|0|0||E|N|N|N|P|N|||12715|N
38473|18921|OPTSTK|VBL|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |VBL25DEC355PE|0|2|0|0||E|N|N|N|P|N|||5|N
38474|3363|OPTSTK|SUPREMEIND|XX||1453991400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
38475|3363|OPTSTK|SUPREMEIND|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448755200|0|0|0|0|0|126365|167755|0|0|0|1451208081|1456358400|1456410600|15|1|            |SUPREMEIND26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||147060|N
38476|3363|OPTSTK|SUPREMEIND|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |SUPREMEIND26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
38477|12018|OPTSTK|SUZLON|XX||1451572200|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1448755200|0|0|0|0|0|365|4365|0|0|0|1451208081|1451520000|1451572200|15|1|            |SUZLON25DEC30CE|2|0|0|0||E|N|N|N|P|N|||2365|N
38478|12018|OPTSTK|SUZLON|XX||1451572200|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |SUZLON25DEC30PE|2|0|0|0||E|N|N|N|P|N|||1|N
38479|12018|OPTSTK|SUZLON|XX||1451572200|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1448755200|0|0|0|0|0|1|3666|0|0|0|1451208081|1451520000|1451572200|15|1|            |SUZLON25DEC37CE|2|0|0|0||E|N|N|N|P|N|||1666|N
38480|12018|OPTSTK|SUZLON|XX||1451572200|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |SUZLON25DEC37PE|2|0|0|0||E|N|N|N|P|N|||1|N
38481|2142|OPTSTK|MFSL|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1444435200|0|0|0|0|0|53960|69810|0|0|0|1451208081|1451520000|1451572200|15|1|            |MFSL25DEC1080CE|2|0|0|0||E|N|N|N|P|N|||61885|N
38482|2142|OPTSTK|MFSL|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |MFSL25DEC1080PE|2|0|0|0||E|N|N|N|P|N|||5|N
38483|12018|OPTSTK|SUZLON|XX||1453991400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448755200|0|0|0|0|0|379|4379|0|0|0|1451208081|1453939200|1453991400|15|1|            |SUZLON26JAN30CE|2|0|0|0||E|N|N|N|P|N|||2379|N
38484|12018|OPTSTK|SUZLON|XX||1453991400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1451208081|1453939200|1453991400|15|1|            |SUZLON26JAN30PE|2|0|0|0||E|N|N|N|P|N|||1|N
38485|11543|OPTSTK|COFORGE|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2055|0|0|0|1451208081|1451520000|1451572200|15|1|            |COFORGE25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||55|N
38486|11543|OPTSTK|COFORGE|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|22230|45260|0|0|0|1451208081|1451520000|1451572200|15|1|            |COFORGE25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||33745|N
38487|11543|OPTSTK|COFORGE|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |COFORGE25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38488|11543|OPTSTK|COFORGE|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|50185|73235|0|0|0|1451208081|1451520000|1451572200|15|1|            |COFORGE25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||61710|N
38489|17094|OPTSTK|CROMPTON|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1444262400|0|0|0|0|0|7990|11990|0|0|0|1451208081|1451520000|1451572200|15|1|            |CROMPTON25DEC160CE|0|2|0|0||E|N|N|N|P|N|||9990|N
38490|12018|OPTSTK|SUZLON|XX||1453991400|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448755200|0|0|0|0|0|1|3684|0|0|0|1451208081|1453939200|1453991400|15|1|            |SUZLON26JAN37CE|2|0|0|0||E|N|N|N|P|N|||1684|N
38491|17094|OPTSTK|CROMPTON|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |CROMPTON25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
38492|12018|OPTSTK|SUZLON|XX||1453991400|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1451208081|1453939200|1453991400|15|1|            |SUZLON26JAN37PE|2|0|0|0||E|N|N|N|P|N|||1|N
38493|10243|OPTSTK|SYNGENE|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448755200|0|0|0|0|0|19585|26225|0|0|0|1451208081|1451520000|1451572200|15|1|            |SYNGENE25DEC430CE|0|2|0|0||E|N|N|N|P|N|||22905|N
38494|10243|OPTSTK|SYNGENE|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |SYNGENE25DEC430PE|0|2|0|0||E|N|N|N|P|N|||5|N
38495|10243|OPTSTK|SYNGENE|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448755200|0|0|0|0|0|19785|26425|0|0|0|1451208081|1453939200|1453991400|15|1|            |SYNGENE26JAN430CE|0|2|0|0||E|N|N|N|P|N|||23105|N
38496|10243|OPTSTK|SYNGENE|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |SYNGENE26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5|N
38497|3063|OPTSTK|VEDL|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446336000|0|0|0|0|0|23480|30170|0|0|0|1451208081|1453939200|1453991400|15|1|            |VEDL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||26825|N
38498|3063|OPTSTK|VEDL|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |VEDL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
38499|3432|OPTSTK|TATACONSUM|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1448755200|0|0|0|0|0|28860|38460|0|0|0|1451208081|1451520000|1451572200|15|1|            |TATACONSUM25DEC850CE|0|2|0|0||E|N|N|N|P|N|||33660|N
38500|3432|OPTSTK|TATACONSUM|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |TATACONSUM25DEC850PE|0|2|0|0||E|N|N|N|P|N|||5|N
38501|3432|OPTSTK|TATACONSUM|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448755200|0|0|0|0|0|29250|38850|0|0|0|1451208081|1453939200|1453991400|15|1|            |TATACONSUM26JAN850CE|0|2|0|0||E|N|N|N|P|N|||34050|N
38502|3432|OPTSTK|TATACONSUM|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |TATACONSUM26JAN850PE|0|2|0|0||E|N|N|N|P|N|||5|N
38503|3432|OPTSTK|TATACONSUM|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448755200|0|0|0|0|0|46465|56065|0|0|0|1451208081|1456358400|1456410600|15|1|            |TATACONSUM26FEB680CE|0|2|0|0||E|N|N|N|P|N|||51265|N
38504|3432|OPTSTK|TATACONSUM|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |TATACONSUM26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
38505|11536|OPTSTK|TCS|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1448755200|0|0|0|0|0|151005|175375|0|0|0|1451208081|1451520000|1451572200|15|1|            |TCS25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||163190|N
38506|11536|OPTSTK|TCS|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |TCS25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
38507|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446336000|0|0|0|0|0|38810|46870|0|0|0|1451208081|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC500CE|0|2|0|0||E|N|N|N|P|N|||42840|N
38508|11536|OPTSTK|TCS|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1448755200|0|0|0|0|0|77090|101460|0|0|0|1451208081|1451520000|1451572200|15|1|            |TCS25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||89275|N
38509|11536|OPTSTK|TCS|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |TCS25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||5|N
38510|5748|OPTSTK|CYIENT|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |CYIENT25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
38511|5748|OPTSTK|CYIENT|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1444262400|0|0|0|0|0|33930|48780|0|0|0|1451208081|1451520000|1451572200|15|1|            |CYIENT25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||41355|N
38512|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38513|26000|OPTIDX|NIFTY|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1561260|1676440|0|0|0|1451208081|1451572200|1451572200|15|1|            |NIFTY25DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1618850|N
38514|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446336000|0|0|0|0|0|19830|27890|0|0|0|1451208081|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC690CE|0|2|0|0||E|N|N|N|P|N|||23860|N
38515|26000|OPTIDX|NIFTY|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451572200|1451572200|15|1|            |NIFTY25DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38516|26000|OPTIDX|NIFTY|XX||1459434600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1554350|1713200|0|0|0|1451208081|1459434600|1459434600|15|1|            |NIFTY26MAR10000CE|0|0|0|0||E|N|N|N|C|N|||1633775|N
38517|26000|OPTIDX|NIFTY|XX||1459434600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1451208081|1459434600|1459434600|15|1|            |NIFTY26MAR10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38518|26000|OPTIDX|NIFTY|XX||1467297000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1566655|1730265|0|0|0|1451208081|1467297000|1467297000|15|1|            |NIFTY26JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1648460|N
38519|26000|OPTIDX|NIFTY|XX||1467297000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1451208081|1467297000|1467297000|15|1|            |NIFTY26JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38520|26000|OPTIDX|NIFTY|XX||1483021800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1590830|1763510|0|0|0|1451208081|1483021800|1483021800|15|1|            |NIFTY26DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1677170|N
38521|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC690PE|0|2|0|0||E|N|N|N|P|N|||5|N
38522|26009|OPTIDX|BANKNIFTY|XX||1453991400|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446595200|0|0|0|0|0|1526780|1822490|0|0|0|1451208081|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42800CE|0|0|0|0||E|N|N|N|C|N|||1674635|N
38523|26009|OPTIDX|BANKNIFTY|XX||1453991400|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42800PE|0|0|0|0||E|N|N|N|C|N|||5|N
38524|26000|OPTIDX|NIFTY|XX||1483021800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1451208081|1483021800|1483021800|15|1|            |NIFTY26DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38525|26000|OPTIDX|NIFTY|XX||1498746600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1614420|1795630|0|0|0|1451208081|1498746600|1498746600|15|1|            |NIFTY27JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1705025|N
38526|26000|OPTIDX|NIFTY|XX||1498746600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1451208081|1498746600|1498746600|15|1|            |NIFTY27JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38527|26000|OPTIDX|NIFTY|XX||1514471400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1637450|1826670|0|0|0|1451208081|1514471400|1514471400|15|1|            |NIFTY27DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1732060|N
38528|11536|OPTSTK|TCS|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448755200|0|0|0|0|0|151785|176155|0|0|0|1451208081|1453939200|1453991400|15|1|            |TCS26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||163970|N
38529|11536|OPTSTK|TCS|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |TCS26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
38530|26009|OPTIDX|BANKNIFTY|XX||1453991400|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446595200|0|0|0|0|0|1516835|1812545|0|0|0|1451208081|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42900CE|0|0|0|0||E|N|N|N|C|N|||1664690|N
38531|6364|OPTSTK|NATIONALUM|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444435200|0|0|0|0|0|5|2775|0|0|0|1451208081|1451520000|1451572200|15|1|            |NATIONALUM25DEC285CE|0|2|0|0||E|N|N|N|P|N|||775|N
38532|6364|OPTSTK|NATIONALUM|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444435200|0|0|0|0|0|5|2205|0|0|0|1451208081|1451520000|1451572200|15|1|            |NATIONALUM25DEC285PE|0|2|0|0||E|N|N|N|P|N|||205|N
38533|26000|OPTIDX|NIFTY|XX||1514471400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1451208081|1514471400|1514471400|15|1|            |NIFTY27DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38534|26000|OPTIDX|NIFTY|XX||1530196200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1659925|1856665|0|0|0|1451208081|1530196200|1530196200|15|1|            |NIFTY28JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1758295|N
38535|26009|OPTIDX|BANKNIFTY|XX||1453991400|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42900PE|0|0|0|0||E|N|N|N|C|N|||5|N
38536|11536|OPTSTK|TCS|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448755200|0|0|0|0|0|78210|102580|0|0|0|1451208081|1453939200|1453991400|15|1|            |TCS26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||90395|N
38537|26000|OPTIDX|NIFTY|XX||1530196200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1451208081|1530196200|1530196200|15|1|            |NIFTY28JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38538|26000|OPTIDX|NIFTY|XX||1545921000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1681860|1885640|0|0|0|1451208081|1545921000|1545921000|15|1|            |NIFTY28DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1783750|N
38539|11536|OPTSTK|TCS|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |TCS26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||5|N
38540|11536|OPTSTK|TCS|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448755200|0|0|0|0|0|152555|176925|0|0|0|1451208081|1456358400|1456410600|15|1|            |TCS26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||164740|N
38541|26000|OPTIDX|NIFTY|XX||1545921000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1451208081|1545921000|1545921000|15|1|            |NIFTY28DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38542|26000|OPTIDX|NIFTY|XX||1561645800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1703265|1913635|0|0|0|1451208081|1561645800|1561645800|15|1|            |NIFTY29JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1808450|N
38543|26000|OPTIDX|NIFTY|XX||1561645800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1451208081|1561645800|1561645800|15|1|            |NIFTY29JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38544|26000|OPTIDX|NIFTY|XX||1577284200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1724045|1940545|0|0|0|1451208081|1577284200|1577284200|15|1|            |NIFTY29DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1832295|N
38545|26000|OPTIDX|NIFTY|XX||1577284200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1451208081|1577284200|1577284200|15|1|            |NIFTY29DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38546|11536|OPTSTK|TCS|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |TCS26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
38547|26037|OPTIDX|FINNIFTY|XX||1453991400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446595200|0|0|0|0|0|897285|1040385|0|0|0|1451208081|1453939200|1453991400|15|1|            |FINNIFTY26JAN18000CE|0|0|0|0||E|N|N|N|C|N|||968835|N
38548|26000|OPTIDX|NIFTY|XX||1593095400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1744545|1966825|0|0|0|1451208081|1593043200|1593095400|15|1|            |NIFTY30JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1855685|N
38549|26000|OPTIDX|NIFTY|XX||1593095400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1451208081|1593043200|1593095400|15|1|            |NIFTY30JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38550|26037|OPTIDX|FINNIFTY|XX||1453991400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |FINNIFTY26JAN18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38551|26037|OPTIDX|FINNIFTY|XX||1453991400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446595200|0|0|0|0|0|589070|732170|0|0|0|1451208081|1453939200|1453991400|15|1|            |FINNIFTY26JAN21100CE|0|0|0|0||E|N|N|N|C|N|||660620|N
38552|26037|OPTIDX|FINNIFTY|XX||1453991400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |FINNIFTY26JAN21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
38553|26037|OPTIDX|FINNIFTY|XX||1453991400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446595200|0|0|0|0|0|579130|722230|0|0|0|1451208081|1453939200|1453991400|15|1|            |FINNIFTY26JAN21200CE|0|0|0|0||E|N|N|N|C|N|||650680|N
38554|26037|OPTIDX|FINNIFTY|XX||1453991400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |FINNIFTY26JAN21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
38555|26037|OPTIDX|FINNIFTY|XX||1453991400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446595200|0|0|0|0|0|569190|712290|0|0|0|1451208081|1453939200|1453991400|15|1|            |FINNIFTY26JAN21300CE|0|0|0|0||E|N|N|N|C|N|||640740|N
38556|26037|OPTIDX|FINNIFTY|XX||1453991400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |FINNIFTY26JAN21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
38557|2319|OPTSTK|NCC|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1444435200|0|0|0|0|0|1|3614|0|0|0|1451208081|1451520000|1451572200|15|1|            |NCC25DEC145CE|0|2|0|0||E|N|N|N|P|N|||1614|N
38558|2319|OPTSTK|NCC|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1444435200|0|0|0|0|0|1|2011|0|0|0|1451208081|1451520000|1451572200|15|1|            |NCC25DEC145PE|0|2|0|0||E|N|N|N|P|N|||11|N
38559|17400|OPTSTK|NHPC|XX||1451572200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1444435200|0|0|0|0|0|1028|5028|0|0|0|1451208081|1451520000|1451572200|15|1|            |NHPC25DEC48CE|0|2|0|0||E|N|N|N|P|N|||3028|N
38560|17400|OPTSTK|NHPC|XX||1451572200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1444435200|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |NHPC25DEC48PE|0|2|0|0||E|N|N|N|P|N|||1|N
38561|13|OPTSTK|ABB|XX||1453991400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1449273600|0|0|0|0|0|149410|205370|0|0|0|1451208081|1453939200|1453991400|15|1|            |ABB26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||177390|N
38562|13|OPTSTK|ABB|XX||1453991400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |ABB26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
38563|10217|OPTSTK|ADANIENSOL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1449273600|0|0|0|0|0|31495|47565|0|0|0|1451208081|1451520000|1451572200|15|1|            |ADANIENSOL25DEC600CE|2|0|0|0||E|N|N|N|P|N|||39530|N
38564|10217|OPTSTK|ADANIENSOL|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |ADANIENSOL25DEC600PE|2|0|0|0||E|N|N|N|P|N|||5|N
38565|26000|OPTIDX|NIFTY|XX||1453991400|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|526920|642090|0|0|0|1451208081|1453939200|1453991400|15|1|            |NIFTY26JAN20450CE|0|0|0|0||E|N|N|N|C|N|||584505|N
38566|26000|OPTIDX|NIFTY|XX||1453991400|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |NIFTY26JAN20450PE|0|0|0|0||E|N|N|N|C|N|||5|N
38567|26000|OPTIDX|NIFTY|XX||1453991400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|521950|637120|0|0|0|1451208081|1453939200|1453991400|15|1|            |NIFTY26JAN20500CE|0|0|0|0||E|N|N|N|C|N|||579535|N
38568|26000|OPTIDX|NIFTY|XX||1453991400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |NIFTY26JAN20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
38569|26000|OPTIDX|NIFTY|XX||1453991400|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|516980|632150|0|0|0|1451208081|1453939200|1453991400|15|1|            |NIFTY26JAN20550CE|0|0|0|0||E|N|N|N|C|N|||574565|N
38570|26000|OPTIDX|NIFTY|XX||1453991400|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |NIFTY26JAN20550PE|0|0|0|0||E|N|N|N|C|N|||5|N
38571|26000|OPTIDX|NIFTY|XX||1453991400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|512010|627180|0|0|0|1451208081|1453939200|1453991400|15|1|            |NIFTY26JAN20600CE|0|0|0|0||E|N|N|N|C|N|||569595|N
38572|26000|OPTIDX|NIFTY|XX||1453991400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |NIFTY26JAN20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
38573|11630|OPTSTK|NTPC|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1444435200|0|0|0|0|0|5855|9855|0|0|0|1451208081|1451520000|1451572200|15|1|            |NTPC25DEC245CE|0|2|0|0||E|N|N|N|P|N|||7855|N
38574|11630|OPTSTK|NTPC|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |NTPC25DEC245PE|0|2|0|0||E|N|N|N|P|N|||5|N
38575|18721|OPTSTK|NUVAMA|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |NUVAMA25DEC9600CE|0|0|0|0||E|N|N|N|P|N|||5|N
38576|18721|OPTSTK|NUVAMA|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444435200|0|0|0|0|0|175150|286280|0|0|0|1451208081|1451520000|1451572200|15|1|            |NUVAMA25DEC9600PE|0|0|0|0||E|N|N|N|P|N|||230715|N
38577|13538|OPTSTK|TECHM|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1448755200|0|0|0|0|0|54110|68730|0|0|0|1451208081|1451520000|1451572200|15|1|            |TECHM25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||61420|N
38578|13538|OPTSTK|TECHM|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |TECHM25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
38579|13538|OPTSTK|TECHM|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448755200|0|0|0|0|0|54580|69200|0|0|0|1451208081|1453939200|1453991400|15|1|            |TECHM26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||61890|N
38580|13538|OPTSTK|TECHM|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |TECHM26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
38581|312|OPTSTK|TIINDIA|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1448755200|0|0|0|0|0|113560|146220|0|0|0|1451208081|1451520000|1451572200|15|1|            |TIINDIA25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||129890|N
38582|312|OPTSTK|TIINDIA|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |TIINDIA25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
38583|312|OPTSTK|TIINDIA|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448755200|0|0|0|0|0|114160|146820|0|0|0|1451208081|1453939200|1453991400|15|1|            |TIINDIA26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||130490|N
38584|312|OPTSTK|TIINDIA|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |TIINDIA26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
38585|312|OPTSTK|TIINDIA|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448755200|0|0|0|0|0|56090|88060|0|0|0|1451208081|1456358400|1456410600|15|1|            |TIINDIA26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||72075|N
38586|312|OPTSTK|TIINDIA|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448755200|0|0|0|0|0|5|2365|0|0|0|1451208081|1456358400|1456410600|15|1|            |TIINDIA26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||365|N
38587|3506|OPTSTK|TITAN|XX||1451572200|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |TITAN25DEC5360CE|0|2|0|0||E|N|N|N|P|N|||5|N
38588|3506|OPTSTK|TITAN|XX||1451572200|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1448755200|0|0|0|0|0|127610|158020|0|0|0|1451208081|1451520000|1451572200|15|1|            |TITAN25DEC5360PE|0|2|0|0||E|N|N|N|P|N|||142815|N
38589|20242|OPTSTK|OBEROIRLTY|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444435200|0|0|0|0|0|48805|67945|0|0|0|1451208081|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||58375|N
38590|20242|OPTSTK|OBEROIRLTY|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
38591|3506|OPTSTK|TITAN|XX||1453991400|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |TITAN26JAN5360CE|0|2|0|0||E|N|N|N|P|N|||5|N
38592|3506|OPTSTK|TITAN|XX||1453991400|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448755200|0|0|0|0|0|125125|155535|0|0|0|1451208081|1453939200|1453991400|15|1|            |TITAN26JAN5360PE|0|2|0|0||E|N|N|N|P|N|||140330|N
38593|13|OPTSTK|ABB|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|212740|268700|0|0|0|1451208081|1451520000|1451572200|15|1|            |ABB25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||240720|N
38594|13|OPTSTK|ABB|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |ABB25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38595|3518|OPTSTK|TORNTPHARM|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1448755200|0|0|0|0|0|147155|177365|0|0|0|1451208081|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||162260|N
38596|3518|OPTSTK|TORNTPHARM|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38597|3518|OPTSTK|TORNTPHARM|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448755200|0|0|0|0|0|148175|178385|0|0|0|1451208081|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||163280|N
38598|13|OPTSTK|ABB|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|137825|193785|0|0|0|1451208081|1451520000|1451572200|15|1|            |ABB25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||165805|N
38599|13|OPTSTK|ABB|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |ABB25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
38600|13|OPTSTK|ABB|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|124575|180505|0|0|0|1451208081|1453939200|1453991400|15|1|            |ABB26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||152540|N
38601|13|OPTSTK|ABB|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|5|2010|0|0|0|1451208081|1453939200|1453991400|15|1|            |ABB26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||10|N
38602|3518|OPTSTK|TORNTPHARM|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38603|3518|OPTSTK|TORNTPHARM|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448755200|0|0|0|0|0|119495|149705|0|0|0|1451208081|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||134600|N
38604|3518|OPTSTK|TORNTPHARM|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38605|8479|OPTSTK|TVSMOTOR|XX||1451572200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1448755200|0|0|0|0|0|106835|141025|0|0|0|1451208081|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2450CE|2|0|0|0||E|N|N|N|P|N|||123930|N
38606|8479|OPTSTK|TVSMOTOR|XX||1451572200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2450PE|2|0|0|0||E|N|N|N|P|N|||5|N
38607|8479|OPTSTK|TVSMOTOR|XX||1453991400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448755200|0|0|0|0|0|107970|142160|0|0|0|1451208081|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2450CE|2|0|0|0||E|N|N|N|P|N|||125065|N
38608|8479|OPTSTK|TVSMOTOR|XX||1453991400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2450PE|2|0|0|0||E|N|N|N|P|N|||5|N
38609|11532|OPTSTK|ULTRACEMCO|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1448755200|0|0|0|0|0|504695|592315|0|0|0|1451208081|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||548505|N
38610|11532|OPTSTK|ULTRACEMCO|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38611|10217|OPTSTK|ADANIENSOL|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1230CE|2|0|0|0||E|N|N|N|P|N|||5|N
38612|10217|OPTSTK|ADANIENSOL|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|15385|31425|0|0|0|1451208081|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1230PE|2|0|0|0||E|N|N|N|P|N|||23405|N
38613|10217|OPTSTK|ADANIENSOL|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1340CE|2|0|0|0||E|N|N|N|P|N|||5|N
38614|10217|OPTSTK|ADANIENSOL|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|26355|42425|0|0|0|1451208081|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1340PE|2|0|0|0||E|N|N|N|P|N|||34390|N
38615|10217|OPTSTK|ADANIENSOL|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|5|2895|0|0|0|1451208081|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1220CE|2|0|0|0||E|N|N|N|P|N|||895|N
38616|10217|OPTSTK|ADANIENSOL|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|15670|29790|0|0|0|1451208081|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1220PE|2|0|0|0||E|N|N|N|P|N|||22730|N
38617|10217|OPTSTK|ADANIENSOL|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|5|2190|0|0|0|1451208081|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1360CE|2|0|0|0||E|N|N|N|P|N|||190|N
38618|10217|OPTSTK|ADANIENSOL|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|28175|43725|0|0|0|1451208081|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1360PE|2|0|0|0||E|N|N|N|P|N|||35950|N
38621|24184|OPTSTK|PIIND|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1444435200|0|0|0|0|0|79225|108985|0|0|0|1451208081|1451520000|1451572200|15|1|            |PIIND25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||94105|N
38622|24184|OPTSTK|PIIND|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |PIIND25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
38629|11532|OPTSTK|ULTRACEMCO|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1448755200|0|0|0|0|0|314910|402530|0|0|0|1451208081|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||358720|N
38630|11532|OPTSTK|ULTRACEMCO|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38631|11532|OPTSTK|ULTRACEMCO|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448755200|0|0|0|0|0|507565|595185|0|0|0|1451208081|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||551375|N
38632|11532|OPTSTK|ULTRACEMCO|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38635|11532|OPTSTK|ULTRACEMCO|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448755200|0|0|0|0|0|318665|406275|0|0|0|1451208081|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||362470|N
38636|11532|OPTSTK|ULTRACEMCO|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38637|10753|OPTSTK|UNIONBANK|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448755200|0|0|0|0|0|4330|8330|0|0|0|1451208081|1456358400|1456410600|15|1|            |UNIONBANK26FEB90CE|0|2|0|0||E|N|N|N|P|N|||6330|N
38638|10753|OPTSTK|UNIONBANK|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1451208081|1456358400|1456410600|15|1|            |UNIONBANK26FEB90PE|0|2|0|0||E|N|N|N|P|N|||1|N
38639|10447|OPTSTK|UNITDSPR|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1448755200|0|0|0|0|0|54135|66415|0|0|0|1451208081|1451520000|1451572200|15|1|            |UNITDSPR25DEC840CE|0|2|0|0||E|N|N|N|P|N|||60275|N
38640|10447|OPTSTK|UNITDSPR|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |UNITDSPR25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38641|10447|OPTSTK|UNITDSPR|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1448755200|0|0|0|0|0|29165|41445|0|0|0|1451208081|1451520000|1451572200|15|1|            |UNITDSPR25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||35305|N
38642|10447|OPTSTK|UNITDSPR|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |UNITDSPR25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
38643|15355|OPTSTK|RECLTD|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1444435200|0|0|0|0|0|8130|12770|0|0|0|1451208081|1451520000|1451572200|15|1|            |RECLTD25DEC250CE|0|2|0|0||E|N|N|N|P|N|||10450|N
38644|15355|OPTSTK|RECLTD|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |RECLTD25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
38645|10447|OPTSTK|UNITDSPR|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448755200|0|0|0|0|0|54525|66805|0|0|0|1451208081|1453939200|1453991400|15|1|            |UNITDSPR26JAN840CE|0|2|0|0||E|N|N|N|P|N|||60665|N
38646|10447|OPTSTK|UNITDSPR|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |UNITDSPR26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38647|157|OPTSTK|APOLLOHOSP|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|270335|325295|0|0|0|1451208081|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||297815|N
38648|157|OPTSTK|APOLLOHOSP|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38649|157|OPTSTK|APOLLOHOSP|XX||1451572200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|85545|140505|0|0|0|1451208081|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||113025|N
38650|157|OPTSTK|APOLLOHOSP|XX||1451572200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||5|N
38651|10447|OPTSTK|UNITDSPR|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448755200|0|0|0|0|0|29670|41950|0|0|0|1451208081|1453939200|1453991400|15|1|            |UNITDSPR26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||35810|N
38652|10447|OPTSTK|UNITDSPR|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |UNITDSPR26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
38653|17971|OPTSTK|SBICARD|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |SBICARD25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
38654|14154|OPTSTK|UNOMINDA|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448755200|0|0|0|0|0|42280|58660|0|0|0|1451208081|1456358400|1456410600|15|1|            |UNOMINDA26FEB800CE|0|2|0|0||E|N|N|N|P|N|||50470|N
38655|17971|OPTSTK|SBICARD|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1444435200|0|0|0|0|0|31180|39160|0|0|0|1451208081|1451520000|1451572200|15|1|            |SBICARD25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||35170|N
38656|157|OPTSTK|APOLLOHOSP|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|282180|337140|0|0|0|1451208081|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||309660|N
38657|14154|OPTSTK|UNOMINDA|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448755200|0|0|0|0|0|5|2010|0|0|0|1451208081|1456358400|1456410600|15|1|            |UNOMINDA26FEB800PE|0|2|0|0||E|N|N|N|P|N|||10|N
38658|3063|OPTSTK|VEDL|XX||1451572200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448755200|0|0|0|0|0|5|2020|0|0|0|1451208081|1451520000|1451572200|15|1|            |VEDL25DEC655CE|0|2|0|0||E|N|N|N|P|N|||20|N
38659|157|OPTSTK|APOLLOHOSP|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38660|157|OPTSTK|APOLLOHOSP|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|93570|148170|0|0|0|1451208081|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||120870|N
38661|157|OPTSTK|APOLLOHOSP|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|5|2120|0|0|0|1451208081|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||120|N
38662|3063|OPTSTK|VEDL|XX||1451572200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448755200|0|0|0|0|0|3510|10100|0|0|0|1451208081|1451520000|1451572200|15|1|            |VEDL25DEC655PE|0|2|0|0||E|N|N|N|P|N|||6805|N
38663|3063|OPTSTK|VEDL|XX||1453991400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448755200|0|0|0|0|0|5|2660|0|0|0|1451208081|1453939200|1453991400|15|1|            |VEDL26JAN655CE|0|2|0|0||E|N|N|N|P|N|||660|N
38664|3063|OPTSTK|VEDL|XX||1453991400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448755200|0|0|0|0|0|4435|9855|0|0|0|1451208081|1453939200|1453991400|15|1|            |VEDL26JAN655PE|0|2|0|0||E|N|N|N|P|N|||7145|N
38665|212|OPTSTK|ASHOKLEY|XX||1451572200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |ASHOKLEY25DEC202CE|0|2|0|0||E|N|N|N|P|N|||1|N
38666|212|OPTSTK|ASHOKLEY|XX||1451572200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446595200|0|0|0|0|0|383|4383|0|0|0|1451208081|1451520000|1451572200|15|1|            |ASHOKLEY25DEC202PE|0|2|0|0||E|N|N|N|P|N|||2383|N
38667|9599|OPTSTK|DELHIVERY|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |DELHIVERY25DEC610CE|2|0|0|0||E|N|N|N|P|N|||5|N
38668|9599|OPTSTK|DELHIVERY|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|17115|22335|0|0|0|1451208081|1451520000|1451572200|15|1|            |DELHIVERY25DEC610PE|2|0|0|0||E|N|N|N|P|N|||19725|N
38669|212|OPTSTK|ASHOKLEY|XX||1453991400|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446595200|0|0|0|0|0|1|2468|0|0|0|1451208081|1453939200|1453991400|15|1|            |ASHOKLEY26JAN178CE|0|2|0|0||E|N|N|N|P|N|||468|N
38670|212|OPTSTK|ASHOKLEY|XX||1453991400|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446595200|0|0|0|0|0|1|2627|0|0|0|1451208081|1453939200|1453991400|15|1|            |ASHOKLEY26JAN178PE|0|2|0|0||E|N|N|N|P|N|||627|N
38671|3718|OPTSTK|VOLTAS|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |VOLTAS25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
38672|3718|OPTSTK|VOLTAS|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1448755200|0|0|0|0|0|35390|51080|0|0|0|1451208081|1451520000|1451572200|15|1|            |VOLTAS25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||43235|N
38673|3718|OPTSTK|VOLTAS|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448755200|0|0|0|0|0|5|2050|0|0|0|1451208081|1453939200|1453991400|15|1|            |VOLTAS26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||50|N
38674|3718|OPTSTK|VOLTAS|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448755200|0|0|0|0|0|34670|50210|0|0|0|1451208081|1453939200|1453991400|15|1|            |VOLTAS26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||42440|N
38675|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448755200|0|0|0|0|0|45210|53270|0|0|0|1451208081|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB440CE|0|2|0|0||E|N|N|N|P|N|||49240|N
38676|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
38677|26009|OPTIDX|BANKNIFTY|XX||1451572200|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74800CE|0|0|0|0||E|N|N|N|C|N|||5|N
38678|26009|OPTIDX|BANKNIFTY|XX||1451572200|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1449014400|0|0|0|0|0|1393705|1689445|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74800PE|0|0|0|0||E|N|N|N|C|N|||1541575|N
38679|275|OPTSTK|AUROPHARMA|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38680|275|OPTSTK|AUROPHARMA|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446595200|0|0|0|0|0|21800|34260|0|0|0|1451208081|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||28030|N
38681|26009|OPTIDX|BANKNIFTY|XX||1451572200|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANKNIFTY25DEC82500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38682|26009|OPTIDX|BANKNIFTY|XX||1451572200|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1449014400|0|0|0|0|0|2162830|2458570|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANKNIFTY25DEC82500PE|0|0|0|0||E|N|N|N|C|N|||2310700|N
38683|26009|OPTIDX|BANKNIFTY|XX||1453991400|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74800CE|0|0|0|0||E|N|N|N|C|N|||5|N
38684|26009|OPTIDX|BANKNIFTY|XX||1453991400|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1449014400|0|0|0|0|0|1359050|1654790|0|0|0|1451208081|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74800PE|0|0|0|0||E|N|N|N|C|N|||1506920|N
38685|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446595200|0|0|0|0|0|292970|373520|0|0|0|1451208081|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||333245|N
38686|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38687|12018|OPTSTK|SUZLON|XX||1451572200|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1444435200|0|0|0|0|0|1|3966|0|0|0|1451208081|1451520000|1451572200|15|1|            |SUZLON25DEC34CE|2|0|0|0||E|N|N|N|P|N|||1966|N
38688|12018|OPTSTK|SUZLON|XX||1451572200|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1444435200|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |SUZLON25DEC34PE|2|0|0|0||E|N|N|N|P|N|||1|N
38689|26009|OPTIDX|BANKNIFTY|XX||1453991400|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |BANKNIFTY26JAN82500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38690|26009|OPTIDX|BANKNIFTY|XX||1453991400|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1449014400|0|0|0|0|0|2124610|2420350|0|0|0|1451208081|1453939200|1453991400|15|1|            |BANKNIFTY26JAN82500PE|0|0|0|0||E|N|N|N|C|N|||2272480|N
38691|26009|OPTIDX|BANKNIFTY|XX||1456410600|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1449014400|0|0|0|0|0|5|2045|0|0|0|1451208081|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74800CE|0|0|0|0||E|N|N|N|C|N|||45|N
38692|26009|OPTIDX|BANKNIFTY|XX||1456410600|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1449014400|0|0|0|0|0|1324835|1620455|0|0|0|1451208081|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74800PE|0|0|0|0||E|N|N|N|C|N|||1472645|N
38693|26009|OPTIDX|BANKNIFTY|XX||1456410600|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |BANKNIFTY26FEB82500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38694|26009|OPTIDX|BANKNIFTY|XX||1456410600|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1449014400|0|0|0|0|0|2086755|2382495|0|0|0|1451208081|1456358400|1456410600|15|1|            |BANKNIFTY26FEB82500PE|0|0|0|0||E|N|N|N|C|N|||2234625|N
38695|16675|OPTSTK|BAJAJFINSV|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|83835|101945|0|0|0|1451208081|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||92890|N
38696|13061|OPTSTK|360ONE|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |360ONE25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
38697|13061|OPTSTK|360ONE|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1449014400|0|0|0|0|0|41640|57640|0|0|0|1451208081|1451520000|1451572200|15|1|            |360ONE25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||49640|N
38698|13061|OPTSTK|360ONE|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1449014400|0|0|0|0|0|5|2030|0|0|0|1451208081|1453939200|1453991400|15|1|            |360ONE26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||30|N
38699|13061|OPTSTK|360ONE|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1449014400|0|0|0|0|0|40935|56845|0|0|0|1451208081|1453939200|1453991400|15|1|            |360ONE26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||48890|N
38700|16675|OPTSTK|BAJAJFINSV|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
38701|13061|OPTSTK|360ONE|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1449014400|0|0|0|0|0|5|2725|0|0|0|1451208081|1456358400|1456410600|15|1|            |360ONE26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||725|N
38702|13061|OPTSTK|360ONE|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1449014400|0|0|0|0|0|29580|44300|0|0|0|1451208081|1456358400|1456410600|15|1|            |360ONE26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||36940|N
38703|16675|OPTSTK|BAJAJFINSV|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|45880|63980|0|0|0|1451208081|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||54930|N
38704|16675|OPTSTK|BAJAJFINSV|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38705|16675|OPTSTK|BAJAJFINSV|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|48565|66665|0|0|0|1451208081|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||57615|N
38706|16675|OPTSTK|BAJAJFINSV|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
38707|21614|OPTSTK|ABCAPITAL|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |ABCAPITAL25DEC445CE|2|0|0|0||E|N|N|N|P|N|||5|N
38708|21614|OPTSTK|ABCAPITAL|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1449014400|0|0|0|0|0|7675|11865|0|0|0|1451208081|1451520000|1451572200|15|1|            |ABCAPITAL25DEC445PE|2|0|0|0||E|N|N|N|P|N|||9770|N
38709|14732|OPTSTK|DLF|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |DLF25DEC980CE|0|2|0|0||E|N|N|N|P|N|||5|N
38710|14732|OPTSTK|DLF|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444262400|0|0|0|0|0|24660|32270|0|0|0|1451208081|1451520000|1451572200|15|1|            |DLF25DEC980PE|0|2|0|0||E|N|N|N|P|N|||28465|N
38711|21614|OPTSTK|ABCAPITAL|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |ABCAPITAL25DEC480CE|2|0|0|0||E|N|N|N|P|N|||5|N
38712|21614|OPTSTK|ABCAPITAL|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1449014400|0|0|0|0|0|11175|15365|0|0|0|1451208081|1451520000|1451572200|15|1|            |ABCAPITAL25DEC480PE|2|0|0|0||E|N|N|N|P|N|||13270|N
38713|317|OPTSTK|BAJFINANCE|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446595200|0|0|0|0|0|40215|50195|0|0|0|1451208081|1451520000|1451572200|15|1|            |BAJFINANCE25DEC560CE|0|0|0|0||E|N|N|N|P|N|||45205|N
38714|317|OPTSTK|BAJFINANCE|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |BAJFINANCE25DEC560PE|0|0|0|0||E|N|N|N|P|N|||5|N
38715|317|OPTSTK|BAJFINANCE|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446595200|0|0|0|0|0|22585|32555|0|0|0|1451208081|1453939200|1453991400|15|1|            |BAJFINANCE26JAN740CE|0|0|0|0||E|N|N|N|P|N|||27570|N
38716|317|OPTSTK|BAJFINANCE|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |BAJFINANCE26JAN740PE|0|0|0|0||E|N|N|N|P|N|||5|N
38717|21614|OPTSTK|ABCAPITAL|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1449014400|0|0|0|0|0|5|2035|0|0|0|1451208081|1453939200|1453991400|15|1|            |ABCAPITAL26JAN445CE|2|0|0|0||E|N|N|N|P|N|||35|N
38718|21614|OPTSTK|ABCAPITAL|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1449014400|0|0|0|0|0|7555|11645|0|0|0|1451208081|1453939200|1453991400|15|1|            |ABCAPITAL26JAN445PE|2|0|0|0||E|N|N|N|P|N|||9600|N
38719|21614|OPTSTK|ABCAPITAL|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |ABCAPITAL26JAN480CE|2|0|0|0||E|N|N|N|P|N|||5|N
38720|21614|OPTSTK|ABCAPITAL|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1449014400|0|0|0|0|0|10965|15135|0|0|0|1451208081|1453939200|1453991400|15|1|            |ABCAPITAL26JAN480PE|2|0|0|0||E|N|N|N|P|N|||13050|N
38721|21614|OPTSTK|ABCAPITAL|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1449014400|0|0|0|0|0|5|2160|0|0|0|1451208081|1456358400|1456410600|15|1|            |ABCAPITAL26FEB450CE|2|0|0|0||E|N|N|N|P|N|||160|N
38722|21614|OPTSTK|ABCAPITAL|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1449014400|0|0|0|0|0|8015|12015|0|0|0|1451208081|1456358400|1456410600|15|1|            |ABCAPITAL26FEB450PE|2|0|0|0||E|N|N|N|P|N|||10015|N
38723|15083|OPTSTK|ADANIPORTS|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
38724|15083|OPTSTK|ADANIPORTS|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1449014400|0|0|0|0|0|36025|52815|0|0|0|1451208081|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||44420|N
38725|15083|OPTSTK|ADANIPORTS|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1449014400|0|0|0|0|0|5|2070|0|0|0|1451208081|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||70|N
38726|15083|OPTSTK|ADANIPORTS|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1449014400|0|0|0|0|0|35300|51880|0|0|0|1451208081|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||43590|N
38727|324|OPTSTK|ANGELONE|XX||1451572200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1449014400|0|0|0|0|0|39965|81905|0|0|0|1451208081|1451520000|1451572200|15|1|            |ANGELONE25DEC1950CE|0|2|0|0||E|N|N|N|P|N|||60935|N
38728|324|OPTSTK|ANGELONE|XX||1451572200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |ANGELONE25DEC1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
38729|324|OPTSTK|ANGELONE|XX||1453991400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1449014400|0|0|0|0|0|42270|82690|0|0|0|1451208081|1453939200|1453991400|15|1|            |ANGELONE26JAN1950CE|0|2|0|0||E|N|N|N|P|N|||62480|N
38730|324|OPTSTK|ANGELONE|XX||1453991400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1449014400|0|0|0|0|0|5|2645|0|0|0|1451208081|1453939200|1453991400|15|1|            |ANGELONE26JAN1950PE|0|2|0|0||E|N|N|N|P|N|||645|N
38731|25780|OPTSTK|APLAPOLLO|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1449014400|0|0|0|0|0|59485|78365|0|0|0|1451208081|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||68925|N
38732|25780|OPTSTK|APLAPOLLO|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
38733|25780|OPTSTK|APLAPOLLO|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1449014400|0|0|0|0|0|60030|78910|0|0|0|1451208081|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||69470|N
38734|25780|OPTSTK|APLAPOLLO|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
38735|5097|OPTSTK|ETERNAL|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |ETERNAL25DEC430CE|0|0|0|0||E|N|N|N|P|N|||5|N
38736|5097|OPTSTK|ETERNAL|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444262400|0|0|0|0|0|12520|16520|0|0|0|1451208081|1451520000|1451572200|15|1|            |ETERNAL25DEC430PE|0|0|0|0||E|N|N|N|P|N|||14520|N
38737|5097|OPTSTK|ETERNAL|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |ETERNAL25DEC460CE|0|0|0|0||E|N|N|N|P|N|||5|N
38738|5097|OPTSTK|ETERNAL|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444262400|0|0|0|0|0|15515|19515|0|0|0|1451208081|1451520000|1451572200|15|1|            |ETERNAL25DEC460PE|0|0|0|0||E|N|N|N|P|N|||17515|N
38739|2263|OPTSTK|BANDHANBNK|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|4943|8943|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANDHANBNK25DEC80CE|0|2|0|0||E|N|N|N|P|N|||6943|N
38740|2263|OPTSTK|BANDHANBNK|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANDHANBNK25DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
38741|2263|OPTSTK|BANDHANBNK|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|4444|8444|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANDHANBNK25DEC85CE|0|2|0|0||E|N|N|N|P|N|||6444|N
38742|2263|OPTSTK|BANDHANBNK|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANDHANBNK25DEC85PE|0|2|0|0||E|N|N|N|P|N|||1|N
38743|2263|OPTSTK|BANDHANBNK|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|3944|7944|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANDHANBNK25DEC90CE|0|2|0|0||E|N|N|N|P|N|||5944|N
38744|2263|OPTSTK|BANDHANBNK|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANDHANBNK25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
38745|2263|OPTSTK|BANDHANBNK|XX||1451572200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|2196|6196|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANDHANBNK25DEC107.5CE|0|2|0|0||E|N|N|N|P|N|||4196|N
38746|2263|OPTSTK|BANDHANBNK|XX||1451572200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANDHANBNK25DEC107.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
38747|2263|OPTSTK|BANDHANBNK|XX||1451572200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1697|5697|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANDHANBNK25DEC112.5CE|0|2|0|0||E|N|N|N|P|N|||3697|N
38748|2263|OPTSTK|BANDHANBNK|XX||1451572200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANDHANBNK25DEC112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
38749|2263|OPTSTK|BANDHANBNK|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|2992|6992|0|0|0|1451208081|1453939200|1453991400|15|1|            |BANDHANBNK26JAN100CE|0|2|0|0||E|N|N|N|P|N|||4992|N
38750|2263|OPTSTK|BANDHANBNK|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1451208081|1453939200|1453991400|15|1|            |BANDHANBNK26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
38751|2263|OPTSTK|BANDHANBNK|XX||1453991400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1513|5513|0|0|0|1451208081|1453939200|1453991400|15|1|            |BANDHANBNK26JAN115CE|0|2|0|0||E|N|N|N|P|N|||3513|N
38752|2263|OPTSTK|BANDHANBNK|XX||1453991400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2012|0|0|0|1451208081|1453939200|1453991400|15|1|            |BANDHANBNK26JAN115PE|0|2|0|0||E|N|N|N|P|N|||12|N
38753|25780|OPTSTK|APLAPOLLO|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1449014400|0|0|0|0|0|82345|101225|0|0|0|1451208081|1456358400|1456410600|15|1|            |APLAPOLLO26FEB960CE|0|2|0|0||E|N|N|N|P|N|||91785|N
38754|25780|OPTSTK|APLAPOLLO|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208081|1456358400|1456410600|15|1|            |APLAPOLLO26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
38755|14418|OPTSTK|ASTRAL|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1449014400|0|0|0|0|0|50475|65115|0|0|0|1451208081|1451520000|1451572200|15|1|            |ASTRAL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||57795|N
38756|14418|OPTSTK|ASTRAL|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |ASTRAL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38757|14418|OPTSTK|ASTRAL|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1449014400|0|0|0|0|0|32500|47140|0|0|0|1451208081|1451520000|1451572200|15|1|            |ASTRAL25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||39820|N
38758|14418|OPTSTK|ASTRAL|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |ASTRAL25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
38759|14418|OPTSTK|ASTRAL|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1449014400|0|0|0|0|0|50865|65505|0|0|0|1451208081|1453939200|1453991400|15|1|            |ASTRAL26JAN840CE|0|2|0|0||E|N|N|N|P|N|||58185|N
38760|14418|OPTSTK|ASTRAL|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |ASTRAL26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38761|14418|OPTSTK|ASTRAL|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1449014400|0|0|0|0|0|32975|47605|0|0|0|1451208081|1453939200|1453991400|15|1|            |ASTRAL26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||40290|N
38762|14418|OPTSTK|ASTRAL|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208081|1453939200|1453991400|15|1|            |ASTRAL26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
38763|4668|OPTSTK|BANKBARODA|XX||1451572200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANKBARODA25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38764|4668|OPTSTK|BANKBARODA|XX||1451572200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|3960|7960|0|0|0|1451208081|1451520000|1451572200|15|1|            |BANKBARODA25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||5960|N
38765|21238|OPTSTK|AUBANK|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208081|1451520000|1451572200|15|1|            |AUBANK25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
38766|21238|OPTSTK|AUBANK|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449014400|0|0|0|0|0|13410|24260|0|0|0|1451208081|1451520000|1451572200|15|1|            |AUBANK25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||18835|N
38767|21238|OPTSTK|AUBANK|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449014400|0|0|0|0|0|5|2295|0|0|0|1451208081|1453939200|1453991400|15|1|            |AUBANK26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||295|N
38768|21238|OPTSTK|AUBANK|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449014400|0|0|0|0|0|13510|23660|0|0|0|1451208082|1453939200|1453991400|15|1|            |AUBANK26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||18585|N
38769|4668|OPTSTK|BANKBARODA|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BANKBARODA25DEC385CE|0|2|0|0||E|N|N|N|P|N|||5|N
38770|4668|OPTSTK|BANKBARODA|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|7210|11210|0|0|0|1451208082|1451520000|1451572200|15|1|            |BANKBARODA25DEC385PE|0|2|0|0||E|N|N|N|P|N|||9210|N
38771|4668|OPTSTK|BANKBARODA|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|5|2050|0|0|0|1451208082|1453939200|1453991400|15|1|            |BANKBARODA26JAN355CE|0|2|0|0||E|N|N|N|P|N|||50|N
38772|4668|OPTSTK|BANKBARODA|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|4095|8095|0|0|0|1451208082|1453939200|1453991400|15|1|            |BANKBARODA26JAN355PE|0|2|0|0||E|N|N|N|P|N|||6095|N
38773|5900|OPTSTK|AXISBANK|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1449014400|0|0|0|0|0|22610|32610|0|0|0|1451208082|1451520000|1451572200|15|1|            |AXISBANK25DEC950CE|0|2|0|0||E|N|N|N|P|N|||27610|N
38774|5900|OPTSTK|AXISBANK|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |AXISBANK25DEC950PE|0|2|0|0||E|N|N|N|P|N|||5|N
38775|5900|OPTSTK|AXISBANK|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1449014400|0|0|0|0|0|23050|33050|0|0|0|1451208082|1453939200|1453991400|15|1|            |AXISBANK26JAN950CE|0|2|0|0||E|N|N|N|P|N|||28050|N
38776|5900|OPTSTK|AXISBANK|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |AXISBANK26JAN950PE|0|2|0|0||E|N|N|N|P|N|||5|N
38777|4745|OPTSTK|BANKINDIA|XX||1451572200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449014400|0|0|0|0|0|1002|5002|0|0|0|1451208082|1451520000|1451572200|15|1|            |BANKINDIA25DEC111CE|0|2|0|0||E|N|N|N|P|N|||3002|N
38778|4745|OPTSTK|BANKINDIA|XX||1451572200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |BANKINDIA25DEC111PE|0|2|0|0||E|N|N|N|P|N|||1|N
38779|4745|OPTSTK|BANKINDIA|XX||1453991400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449014400|0|0|0|0|0|1063|5063|0|0|0|1451208082|1453939200|1453991400|15|1|            |BANKINDIA26JAN111CE|0|2|0|0||E|N|N|N|P|N|||3063|N
38780|4745|OPTSTK|BANKINDIA|XX||1453991400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449014400|0|0|0|0|0|1|2010|0|0|0|1451208082|1453939200|1453991400|15|1|            |BANKINDIA26JAN111PE|0|2|0|0||E|N|N|N|P|N|||10|N
38781|14592|OPTSTK|FORTIS|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |FORTIS25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
38782|14592|OPTSTK|FORTIS|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|34695|44695|0|0|0|1451208082|1451520000|1451572200|15|1|            |FORTIS25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||39695|N
38783|14592|OPTSTK|FORTIS|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |FORTIS25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
38784|14592|OPTSTK|FORTIS|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|38690|48690|0|0|0|1451208082|1451520000|1451572200|15|1|            |FORTIS25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||43690|N
38785|10604|OPTSTK|BHARTIARTL|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1449014400|0|0|0|0|0|54235|70685|0|0|0|1451208082|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||62460|N
38786|10604|OPTSTK|BHARTIARTL|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38787|10604|OPTSTK|BHARTIARTL|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1449014400|0|0|0|0|0|54930|71380|0|0|0|1451208082|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||63155|N
38788|10604|OPTSTK|BHARTIARTL|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38789|342|OPTSTK|CAMS|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1449014400|0|0|0|0|0|18280|27880|0|0|0|1451208082|1451520000|1451572200|15|1|            |CAMS25DEC530CE|0|0|0|0||E|N|N|N|P|N|||23080|N
38790|342|OPTSTK|CAMS|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |CAMS25DEC530PE|0|0|0|0||E|N|N|N|P|N|||5|N
38791|342|OPTSTK|CAMS|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1449014400|0|0|0|0|0|18535|28125|0|0|0|1451208082|1453939200|1453991400|15|1|            |CAMS26JAN530CE|0|0|0|0||E|N|N|N|P|N|||23330|N
38792|342|OPTSTK|CAMS|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |CAMS26JAN530PE|0|0|0|0||E|N|N|N|P|N|||5|N
38793|760|OPTSTK|CGPOWER|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1449014400|0|0|0|0|0|19615|27745|0|0|0|1451208082|1451520000|1451572200|15|1|            |CGPOWER25DEC430CE|0|2|0|0||E|N|N|N|P|N|||23680|N
38794|760|OPTSTK|CGPOWER|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |CGPOWER25DEC430PE|0|2|0|0||E|N|N|N|P|N|||5|N
38795|383|OPTSTK|BEL|XX||1451572200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BEL25DEC535CE|0|2|0|0||E|N|N|N|P|N|||5|N
38796|383|OPTSTK|BEL|XX||1451572200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|11240|15760|0|0|0|1451208082|1451520000|1451572200|15|1|            |BEL25DEC535PE|0|2|0|0||E|N|N|N|P|N|||13500|N
38797|760|OPTSTK|CGPOWER|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1449014400|0|0|0|0|0|19815|27945|0|0|0|1451208082|1453939200|1453991400|15|1|            |CGPOWER26JAN430CE|0|2|0|0||E|N|N|N|P|N|||23880|N
38798|760|OPTSTK|CGPOWER|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |CGPOWER26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5|N
38799|685|OPTSTK|CHOLAFIN|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
38800|685|OPTSTK|CHOLAFIN|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1449014400|0|0|0|0|0|43910|63890|0|0|0|1451208082|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||53900|N
38801|685|OPTSTK|CHOLAFIN|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1449014400|0|0|0|0|0|5|2075|0|0|0|1451208082|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||75|N
38802|685|OPTSTK|CHOLAFIN|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1449014400|0|0|0|0|0|43070|62820|0|0|0|1451208082|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||52945|N
38803|17875|OPTSTK|GODREJPROP|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |GODREJPROP25DEC3040CE|2|2|0|0||E|N|N|N|P|N|||5|N
38804|17875|OPTSTK|GODREJPROP|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444262400|0|0|0|0|0|88385|115035|0|0|0|1451208082|1451520000|1451572200|15|1|            |GODREJPROP25DEC3040PE|2|2|0|0||E|N|N|N|P|N|||101710|N
38805|383|OPTSTK|BEL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BEL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||5|N
38806|383|OPTSTK|BEL|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|17735|22255|0|0|0|1451208082|1451520000|1451572200|15|1|            |BEL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||19995|N
38807|694|OPTSTK|CIPLA|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |CIPLA25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
38808|694|OPTSTK|CIPLA|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1449014400|0|0|0|0|0|69685|81665|0|0|0|1451208082|1451520000|1451572200|15|1|            |CIPLA25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||75675|N
38809|7229|OPTSTK|HCLTECH|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |HCLTECH25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
38810|7229|OPTSTK|HCLTECH|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1444262400|0|0|0|0|0|40385|55145|0|0|0|1451208082|1451520000|1451572200|15|1|            |HCLTECH25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||47765|N
38811|694|OPTSTK|CIPLA|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |CIPLA26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
38812|694|OPTSTK|CIPLA|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1449014400|0|0|0|0|0|68640|80620|0|0|0|1451208082|1453939200|1453991400|15|1|            |CIPLA26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||74630|N
38813|383|OPTSTK|BEL|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |BEL26JAN550CE|0|2|0|0||E|N|N|N|P|N|||5|N
38814|383|OPTSTK|BEL|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|12495|17005|0|0|0|1451208082|1453939200|1453991400|15|1|            |BEL26JAN550PE|0|2|0|0||E|N|N|N|P|N|||14750|N
38815|383|OPTSTK|BEL|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |BEL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||5|N
38816|383|OPTSTK|BEL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|17455|21975|0|0|0|1451208082|1453939200|1453991400|15|1|            |BEL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||19715|N
38817|694|OPTSTK|CIPLA|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1449014400|0|0|0|0|0|5|2105|0|0|0|1451208082|1456358400|1456410600|15|1|            |CIPLA26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||105|N
38818|694|OPTSTK|CIPLA|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1449014400|0|0|0|0|0|32190|43950|0|0|0|1451208082|1456358400|1456410600|15|1|            |CIPLA26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||38070|N
38819|4749|OPTSTK|CONCOR|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1449014400|0|0|0|0|0|14095|19505|0|0|0|1451208082|1451520000|1451572200|15|1|            |CONCOR25DEC345CE|0|2|0|0||E|N|N|N|P|N|||16800|N
38820|4749|OPTSTK|CONCOR|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |CONCOR25DEC345PE|0|2|0|0||E|N|N|N|P|N|||5|N
38821|4749|OPTSTK|CONCOR|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1449014400|0|0|0|0|0|14255|19665|0|0|0|1451208082|1453939200|1453991400|15|1|            |CONCOR26JAN345CE|0|2|0|0||E|N|N|N|P|N|||16960|N
38822|4749|OPTSTK|CONCOR|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |CONCOR26JAN345PE|0|2|0|0||E|N|N|N|P|N|||5|N
38823|1901|OPTSTK|CUMMINSIND|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |CUMMINSIND25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
38824|1901|OPTSTK|CUMMINSIND|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1449014400|0|0|0|0|0|155275|202665|0|0|0|1451208082|1451520000|1451572200|15|1|            |CUMMINSIND25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||178970|N
38825|438|OPTSTK|BHEL|XX||1451572200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BHEL25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38826|438|OPTSTK|BHEL|XX||1451572200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446595200|0|0|0|0|0|3025|7025|0|0|0|1451208082|1451520000|1451572200|15|1|            |BHEL25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||5025|N
38827|1901|OPTSTK|CUMMINSIND|XX||1453991400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1449014400|0|0|0|0|0|5|2015|0|0|0|1451208082|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||15|N
38828|1901|OPTSTK|CUMMINSIND|XX||1453991400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1449014400|0|0|0|0|0|152380|199740|0|0|0|1451208082|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||176060|N
38829|438|OPTSTK|BHEL|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BHEL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||5|N
38830|438|OPTSTK|BHEL|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446595200|0|0|0|0|0|6770|10770|0|0|0|1451208082|1451520000|1451572200|15|1|            |BHEL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||8770|N
38831|438|OPTSTK|BHEL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446595200|0|0|0|0|0|5|2070|0|0|0|1451208082|1453939200|1453991400|15|1|            |BHEL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||70|N
38832|438|OPTSTK|BHEL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446595200|0|0|0|0|0|5675|9675|0|0|0|1451208082|1453939200|1453991400|15|1|            |BHEL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||7675|N
38833|1901|OPTSTK|CUMMINSIND|XX||1456410600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1449014400|0|0|0|0|0|5|3570|0|0|0|1451208082|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||1570|N
38834|1901|OPTSTK|CUMMINSIND|XX||1456410600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1449014400|0|0|0|0|0|93085|137605|0|0|0|1451208082|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||115345|N
38835|21690|OPTSTK|DIXON|XX||1451572200|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1449014400|0|0|0|0|0|269170|449330|0|0|0|1451208082|1451520000|1451572200|15|1|            |DIXON25DEC9250CE|0|2|0|0||E|N|N|N|P|N|||359250|N
38836|21690|OPTSTK|DIXON|XX||1451572200|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |DIXON25DEC9250PE|0|2|0|0||E|N|N|N|P|N|||5|N
38837|21690|OPTSTK|DIXON|XX||1453991400|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1449014400|0|0|0|0|0|274455|453425|0|0|0|1451208082|1453939200|1453991400|15|1|            |DIXON26JAN9250CE|0|2|0|0||E|N|N|N|P|N|||363940|N
38838|21690|OPTSTK|DIXON|XX||1453991400|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1449014400|0|0|0|0|0|5|2405|0|0|0|1451208082|1453939200|1453991400|15|1|            |DIXON26JAN9250PE|0|2|0|0||E|N|N|N|P|N|||405|N
38839|881|OPTSTK|DRREDDY|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |DRREDDY25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
38840|881|OPTSTK|DRREDDY|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1449014400|0|0|0|0|0|52620|62260|0|0|0|1451208082|1451520000|1451572200|15|1|            |DRREDDY25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||57440|N
38841|1333|OPTSTK|HDFCBANK|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |HDFCBANK25DEC1340CE|0|0|2|0||E|N|N|N|P|N|||5|N
38842|1333|OPTSTK|HDFCBANK|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1444262400|0|0|0|0|0|31080|37300|0|0|0|1451208082|1451520000|1451572200|15|1|            |HDFCBANK25DEC1340PE|0|0|2|0||E|N|N|N|P|N|||34190|N
38843|881|OPTSTK|DRREDDY|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |DRREDDY26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
38844|881|OPTSTK|DRREDDY|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1449014400|0|0|0|0|0|51760|61400|0|0|0|1451208082|1453939200|1453991400|15|1|            |DRREDDY26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||56580|N
38845|881|OPTSTK|DRREDDY|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1449014400|0|0|0|0|0|5|2065|0|0|0|1451208082|1456358400|1456410600|15|1|            |DRREDDY26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||65|N
38846|881|OPTSTK|DRREDDY|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1449014400|0|0|0|0|0|27285|36785|0|0|0|1451208082|1456358400|1456410600|15|1|            |DRREDDY26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||32035|N
38847|5097|OPTSTK|ETERNAL|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449014400|0|0|0|0|0|6960|10960|0|0|0|1451208082|1451520000|1451572200|15|1|            |ETERNAL25DEC195CE|0|0|0|0||E|N|N|N|P|N|||8960|N
38848|5097|OPTSTK|ETERNAL|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |ETERNAL25DEC195PE|0|0|0|0||E|N|N|N|P|N|||5|N
38849|8311|OPTSTK|BLUESTARCO|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446595200|0|0|0|0|0|57690|79840|0|0|0|1451208082|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||68765|N
38850|8311|OPTSTK|BLUESTARCO|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
38851|8311|OPTSTK|BLUESTARCO|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446595200|0|0|0|0|0|70120|92270|0|0|0|1451208082|1453939200|1453991400|15|1|            |BLUESTARCO26JAN960CE|0|2|0|0||E|N|N|N|P|N|||81195|N
38852|8311|OPTSTK|BLUESTARCO|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |BLUESTARCO26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
38853|5097|OPTSTK|ETERNAL|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449014400|0|0|0|0|0|7050|11050|0|0|0|1451208082|1453939200|1453991400|15|1|            |ETERNAL26JAN195CE|0|0|0|0||E|N|N|N|P|N|||9050|N
38854|5097|OPTSTK|ETERNAL|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |ETERNAL26JAN195PE|0|0|0|0||E|N|N|N|P|N|||5|N
38855|8311|OPTSTK|BLUESTARCO|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446595200|0|0|0|0|0|34455|56455|0|0|0|1451208082|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||45455|N
38856|8311|OPTSTK|BLUESTARCO|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446595200|0|0|0|0|0|5|2055|0|0|0|1451208082|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||55|N
38857|676|OPTSTK|EXIDEIND|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |EXIDEIND25DEC495CE|0|2|0|0||E|N|N|N|P|N|||5|N
38858|676|OPTSTK|EXIDEIND|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1449014400|0|0|0|0|0|10440|14440|0|0|0|1451208082|1451520000|1451572200|15|1|            |EXIDEIND25DEC495PE|0|2|0|0||E|N|N|N|P|N|||12440|N
38859|676|OPTSTK|EXIDEIND|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |EXIDEIND26JAN495CE|0|2|0|0||E|N|N|N|P|N|||5|N
38860|676|OPTSTK|EXIDEIND|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1449014400|0|0|0|0|0|10215|14215|0|0|0|1451208082|1453939200|1453991400|15|1|            |EXIDEIND26JAN495PE|0|2|0|0||E|N|N|N|P|N|||12215|N
38861|1406|OPTSTK|HINDPETRO|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |HINDPETRO25DEC640CE|0|2|0|0||E|N|N|N|P|N|||5|N
38862|1406|OPTSTK|HINDPETRO|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|13590|19250|0|0|0|1451208082|1451520000|1451572200|15|1|            |HINDPETRO25DEC640PE|0|2|0|0||E|N|N|N|P|N|||16420|N
38863|676|OPTSTK|EXIDEIND|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1456358400|1456410600|15|1|            |EXIDEIND26FEB560CE|0|2|0|0||E|N|N|N|P|N|||5|N
38864|676|OPTSTK|EXIDEIND|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1449014400|0|0|0|0|0|16420|20420|0|0|0|1451208082|1456358400|1456410600|15|1|            |EXIDEIND26FEB560PE|0|2|0|0||E|N|N|N|P|N|||18420|N
38865|1023|OPTSTK|FEDERALBNK|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |FEDERALBNK25DEC350CE|0|2|0|0||E|N|N|N|P|N|||5|N
38866|1023|OPTSTK|FEDERALBNK|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1449014400|0|0|0|0|0|6415|10415|0|0|0|1451208082|1451520000|1451572200|15|1|            |FEDERALBNK25DEC350PE|0|2|0|0||E|N|N|N|P|N|||8415|N
38867|1023|OPTSTK|FEDERALBNK|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |FEDERALBNK26JAN350CE|0|2|0|0||E|N|N|N|P|N|||5|N
38868|1023|OPTSTK|FEDERALBNK|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1449014400|0|0|0|0|0|6255|10255|0|0|0|1451208082|1453939200|1453991400|15|1|            |FEDERALBNK26JAN350PE|0|2|0|0||E|N|N|N|P|N|||8255|N
38869|4717|OPTSTK|GAIL|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449014400|0|0|0|0|0|5215|9215|0|0|0|1451208082|1451520000|1451572200|15|1|            |GAIL25DEC100CE|0|2|0|0||E|N|N|N|P|N|||7215|N
38870|4717|OPTSTK|GAIL|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |GAIL25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
38871|19585|OPTSTK|BSE|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1446595200|0|0|0|0|0|5|2190|0|0|0|1451208082|1451520000|1451572200|15|1|            |BSE25DEC3250CE|0|0|2|0||E|N|N|N|P|N|||190|N
38872|19585|OPTSTK|BSE|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1446595200|0|0|0|0|0|25765|76375|0|0|0|1451208082|1451520000|1451572200|15|1|            |BSE25DEC3250PE|0|0|2|0||E|N|N|N|P|N|||51070|N
38873|19585|OPTSTK|BSE|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1446595200|0|0|0|0|0|5|2040|0|0|0|1451208082|1451520000|1451572200|15|1|            |BSE25DEC3400CE|0|0|2|0||E|N|N|N|P|N|||40|N
38874|19585|OPTSTK|BSE|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1446595200|0|0|0|0|0|40155|91655|0|0|0|1451208082|1451520000|1451572200|15|1|            |BSE25DEC3400PE|0|0|2|0||E|N|N|N|P|N|||65905|N
38875|4717|OPTSTK|GAIL|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449014400|0|0|0|0|0|4716|8716|0|0|0|1451208082|1451520000|1451572200|15|1|            |GAIL25DEC105CE|0|2|0|0||E|N|N|N|P|N|||6716|N
38876|4717|OPTSTK|GAIL|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |GAIL25DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
38877|4717|OPTSTK|GAIL|XX||1451572200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449014400|0|0|0|0|0|2968|6968|0|0|0|1451208082|1451520000|1451572200|15|1|            |GAIL25DEC122.5CE|0|2|0|0||E|N|N|N|P|N|||4968|N
38878|4717|OPTSTK|GAIL|XX||1451572200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |GAIL25DEC122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
38879|4717|OPTSTK|GAIL|XX||1451572200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449014400|0|0|0|0|0|2468|6468|0|0|0|1451208082|1451520000|1451572200|15|1|            |GAIL25DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||4468|N
38880|4717|OPTSTK|GAIL|XX||1451572200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |GAIL25DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
38881|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC108CE|0|2|0|0||E|N|N|N|P|N|||1|N
38882|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444262400|0|0|0|0|0|288|4288|0|0|0|1451208082|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC108PE|0|2|0|0||E|N|N|N|P|N|||2288|N
38883|4717|OPTSTK|GAIL|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449014400|0|0|0|0|0|5262|9262|0|0|0|1451208082|1453939200|1453991400|15|1|            |GAIL26JAN100CE|0|2|0|0||E|N|N|N|P|N|||7262|N
38884|4717|OPTSTK|GAIL|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1451208082|1453939200|1453991400|15|1|            |GAIL26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
38885|4717|OPTSTK|GAIL|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449014400|0|0|0|0|0|4765|8765|0|0|0|1451208082|1453939200|1453991400|15|1|            |GAIL26JAN105CE|0|2|0|0||E|N|N|N|P|N|||6765|N
38886|4717|OPTSTK|GAIL|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1451208082|1453939200|1453991400|15|1|            |GAIL26JAN105PE|0|2|0|0||E|N|N|N|P|N|||1|N
38887|4717|OPTSTK|GAIL|XX||1453991400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449014400|0|0|0|0|0|3025|7025|0|0|0|1451208082|1453939200|1453991400|15|1|            |GAIL26JAN122.5CE|0|2|0|0||E|N|N|N|P|N|||5025|N
38888|4717|OPTSTK|GAIL|XX||1453991400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1451208082|1453939200|1453991400|15|1|            |GAIL26JAN122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
38889|4717|OPTSTK|GAIL|XX||1453991400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449014400|0|0|0|0|0|2528|6528|0|0|0|1451208082|1453939200|1453991400|15|1|            |GAIL26JAN127.5CE|0|2|0|0||E|N|N|N|P|N|||4528|N
38890|4717|OPTSTK|GAIL|XX||1453991400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1451208082|1453939200|1453991400|15|1|            |GAIL26JAN127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
38891|10794|OPTSTK|CANBK|XX||1451572200|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |CANBK25DEC167CE|0|2|0|0||E|N|N|N|P|N|||5|N
38892|10794|OPTSTK|CANBK|XX||1451572200|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|3664|0|0|0|1451208082|1451520000|1451572200|15|1|            |CANBK25DEC167PE|0|2|0|0||E|N|N|N|P|N|||1664|N
38893|10794|OPTSTK|CANBK|XX||1451572200|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|2002|0|0|0|1451208082|1451520000|1451572200|15|1|            |CANBK25DEC169CE|0|2|0|0||E|N|N|N|P|N|||2|N
38894|10794|OPTSTK|CANBK|XX||1451572200|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|3861|0|0|0|1451208082|1451520000|1451572200|15|1|            |CANBK25DEC169PE|0|2|0|0||E|N|N|N|P|N|||1861|N
38895|4717|OPTSTK|GAIL|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449014400|0|0|0|0|0|3824|7824|0|0|0|1451208082|1456358400|1456410600|15|1|            |GAIL26FEB115CE|0|2|0|0||E|N|N|N|P|N|||5824|N
38896|4717|OPTSTK|GAIL|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1451208082|1456358400|1456410600|15|1|            |GAIL26FEB115PE|0|2|0|0||E|N|N|N|P|N|||1|N
38897|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC135CE|2|0|0|0||E|N|N|N|P|N|||1|N
38898|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449014400|0|0|0|0|0|996|4996|0|0|0|1451208082|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC135PE|2|0|0|0||E|N|N|N|P|N|||2996|N
38899|1594|OPTSTK|INFY|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |INFY25DEC1960CE|0|0|0|0||E|N|N|N|P|N|||5|N
38900|1594|OPTSTK|INFY|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|21450|36450|0|0|0|1451208082|1451520000|1451572200|15|1|            |INFY25DEC1960PE|0|0|0|0||E|N|N|N|P|N|||28950|N
38901|10794|OPTSTK|CANBK|XX||1451572200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |CANBK25DEC182CE|0|2|0|0||E|N|N|N|P|N|||1|N
38902|10794|OPTSTK|CANBK|XX||1451572200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1157|5157|0|0|0|1451208082|1451520000|1451572200|15|1|            |CANBK25DEC182PE|0|2|0|0||E|N|N|N|P|N|||3157|N
38903|10794|OPTSTK|CANBK|XX||1451572200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |CANBK25DEC184CE|0|2|0|0||E|N|N|N|P|N|||1|N
38904|10794|OPTSTK|CANBK|XX||1451572200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1357|5357|0|0|0|1451208082|1451520000|1451572200|15|1|            |CANBK25DEC184PE|0|2|0|0||E|N|N|N|P|N|||3357|N
38905|10794|OPTSTK|CANBK|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|2131|0|0|0|1451208082|1453939200|1453991400|15|1|            |CANBK26JAN170CE|0|2|0|0||E|N|N|N|P|N|||131|N
38906|10794|OPTSTK|CANBK|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|11|4011|0|0|0|1451208082|1453939200|1453991400|15|1|            |CANBK26JAN170PE|0|2|0|0||E|N|N|N|P|N|||2011|N
38907|10794|OPTSTK|CANBK|XX||1453991400|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|2028|0|0|0|1451208082|1453939200|1453991400|15|1|            |CANBK26JAN184CE|0|2|0|0||E|N|N|N|P|N|||28|N
38908|10794|OPTSTK|CANBK|XX||1453991400|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1300|5300|0|0|0|1451208082|1453939200|1453991400|15|1|            |CANBK26JAN184PE|0|2|0|0||E|N|N|N|P|N|||3300|N
38909|13528|OPTSTK|GMRAIRPORT|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC150CE|2|0|0|0||E|N|N|N|P|N|||1|N
38910|13528|OPTSTK|GMRAIRPORT|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449014400|0|0|0|0|0|2494|6494|0|0|0|1451208082|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC150PE|2|0|0|0||E|N|N|N|P|N|||4494|N
38911|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449014400|0|0|0|0|0|1|2007|0|0|0|1451208082|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN135CE|2|0|0|0||E|N|N|N|P|N|||7|N
38912|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449014400|0|0|0|0|0|940|4940|0|0|0|1451208082|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN135PE|2|0|0|0||E|N|N|N|P|N|||2940|N
38913|13528|OPTSTK|GMRAIRPORT|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1451208082|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN150CE|2|0|0|0||E|N|N|N|P|N|||1|N
38914|13528|OPTSTK|GMRAIRPORT|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449014400|0|0|0|0|0|2425|6425|0|0|0|1451208082|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN150PE|2|0|0|0||E|N|N|N|P|N|||4425|N
38915|1232|OPTSTK|GRASIM|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1449014400|0|0|0|0|0|119895|142415|0|0|0|1451208082|1451520000|1451572200|15|1|            |GRASIM25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||131155|N
38916|1232|OPTSTK|GRASIM|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |GRASIM25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
38917|1232|OPTSTK|GRASIM|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1449014400|0|0|0|0|0|120600|143120|0|0|0|1451208082|1453939200|1453991400|15|1|            |GRASIM26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||131860|N
38918|1232|OPTSTK|GRASIM|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |GRASIM26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
38919|2303|OPTSTK|HAL|XX||1451572200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |HAL25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||5|N
38920|2303|OPTSTK|HAL|XX||1451572200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1449014400|0|0|0|0|0|137710|189440|0|0|0|1451208082|1451520000|1451572200|15|1|            |HAL25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||163575|N
38921|2303|OPTSTK|HAL|XX||1453991400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1449014400|0|0|0|0|0|5|2070|0|0|0|1451208082|1453939200|1453991400|15|1|            |HAL26JAN6050CE|0|2|0|0||E|N|N|N|P|N|||70|N
38922|2303|OPTSTK|HAL|XX||1453991400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1449014400|0|0|0|0|0|135085|186595|0|0|0|1451208082|1453939200|1453991400|15|1|            |HAL26JAN6050PE|0|2|0|0||E|N|N|N|P|N|||160840|N
38923|467|OPTSTK|HDFCLIFE|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1449014400|0|0|0|0|0|33420|39460|0|0|0|1451208082|1451520000|1451572200|15|1|            |HDFCLIFE25DEC400CE|0|2|0|0||E|N|N|N|P|N|||36440|N
38924|467|OPTSTK|HDFCLIFE|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |HDFCLIFE25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38925|467|OPTSTK|HDFCLIFE|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1449014400|0|0|0|0|0|20435|26475|0|0|0|1451208082|1451520000|1451572200|15|1|            |HDFCLIFE25DEC530CE|0|2|0|0||E|N|N|N|P|N|||23455|N
38926|467|OPTSTK|HDFCLIFE|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |HDFCLIFE25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5|N
38927|467|OPTSTK|HDFCLIFE|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1449014400|0|0|0|0|0|33610|39650|0|0|0|1451208082|1453939200|1453991400|15|1|            |HDFCLIFE26JAN400CE|0|2|0|0||E|N|N|N|P|N|||36630|N
38928|467|OPTSTK|HDFCLIFE|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |HDFCLIFE26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38929|467|OPTSTK|HDFCLIFE|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1449014400|0|0|0|0|0|20685|26725|0|0|0|1451208082|1453939200|1453991400|15|1|            |HDFCLIFE26JAN530CE|0|2|0|0||E|N|N|N|P|N|||23705|N
38930|467|OPTSTK|HDFCLIFE|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |HDFCLIFE26JAN530PE|0|2|0|0||E|N|N|N|P|N|||5|N
38931|21951|OPTSTK|HFCL|XX||1451572200|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1449014400|0|0|0|0|0|1230|5230|0|0|0|1451208082|1451520000|1451572200|15|1|            |HFCL25DEC34CE|0|2|0|0||E|N|N|N|P|N|||3230|N
38932|21951|OPTSTK|HFCL|XX||1451572200|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |HFCL25DEC34PE|0|2|0|0||E|N|N|N|P|N|||1|N
38933|21951|OPTSTK|HFCL|XX||1451572200|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1449014400|0|0|0|0|0|1|3732|0|0|0|1451208082|1451520000|1451572200|15|1|            |HFCL25DEC49CE|0|2|0|0||E|N|N|N|P|N|||1732|N
38934|21951|OPTSTK|HFCL|XX||1451572200|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |HFCL25DEC49PE|0|2|0|0||E|N|N|N|P|N|||1|N
38935|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|1140580|1571280|0|0|0|1451208082|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55600CE|0|0|0|0||E|N|N|N|C|N|||1355930|N
38936|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55600PE|0|0|0|0||E|N|N|N|C|N|||5|N
38937|1624|OPTSTK|IOC|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1|2004|0|0|0|1451208082|1451520000|1451572200|15|1|            |IOC25DEC185CE|0|2|0|0||E|N|N|N|P|N|||4|N
38938|1624|OPTSTK|IOC|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|152|4152|0|0|0|1451208082|1451520000|1451572200|15|1|            |IOC25DEC185PE|0|2|0|0||E|N|N|N|P|N|||2152|N
38939|1624|OPTSTK|IOC|XX||1451572200|21100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |IOC25DEC211CE|0|2|0|0||E|N|N|N|P|N|||1|N
38940|1624|OPTSTK|IOC|XX||1451572200|21100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|2749|6749|0|0|0|1451208082|1451520000|1451572200|15|1|            |IOC25DEC211PE|0|2|0|0||E|N|N|N|P|N|||4749|N
38941|13611|OPTSTK|IRCTC|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |IRCTC25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
38942|13611|OPTSTK|IRCTC|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1444262400|0|0|0|0|0|30770|36830|0|0|0|1451208082|1451520000|1451572200|15|1|            |IRCTC25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||33800|N
38943|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|1130590|1561290|0|0|0|1451208082|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55700CE|0|0|0|0||E|N|N|N|C|N|||1345940|N
38944|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55700PE|0|0|0|0||E|N|N|N|C|N|||5|N
38945|1424|OPTSTK|HINDZINC|XX||1451572200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449014400|0|0|0|0|0|5|2690|0|0|0|1451208082|1451520000|1451572200|15|1|            |HINDZINC25DEC615CE|0|2|0|0||E|N|N|N|P|N|||690|N
38946|1424|OPTSTK|HINDZINC|XX||1451572200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449014400|0|0|0|0|0|5|3435|0|0|0|1451208082|1451520000|1451572200|15|1|            |HINDZINC25DEC615PE|0|2|0|0||E|N|N|N|P|N|||1215|N
38947|1424|OPTSTK|HINDZINC|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449014400|0|0|0|0|0|5|2030|0|0|0|1451208082|1451520000|1451572200|15|1|            |HINDZINC25DEC690CE|0|2|0|0||E|N|N|N|P|N|||30|N
38948|1424|OPTSTK|HINDZINC|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449014400|0|0|0|0|0|3930|12020|0|0|0|1451208082|1451520000|1451572200|15|1|            |HINDZINC25DEC690PE|0|2|0|0||E|N|N|N|P|N|||7975|N
38949|20261|OPTSTK|IREDA|XX||1451572200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1444262400|0|0|0|0|0|1385|5385|0|0|0|1451208082|1451520000|1451572200|15|1|            |IREDA25DEC105CE|0|0|0|0||E|N|N|N|P|N|||3385|N
38950|20261|OPTSTK|IREDA|XX||1451572200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1444262400|0|0|0|0|0|1|2002|0|0|0|1451208082|1451520000|1451572200|15|1|            |IREDA25DEC105PE|0|0|0|0||E|N|N|N|P|N|||2|N
38951|1424|OPTSTK|HINDZINC|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449014400|0|0|0|0|0|5|2015|0|0|0|1451208082|1451520000|1451572200|15|1|            |HINDZINC25DEC700CE|0|2|0|0||E|N|N|N|P|N|||15|N
38952|1424|OPTSTK|HINDZINC|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449014400|0|0|0|0|0|4870|13040|0|0|0|1451208082|1451520000|1451572200|15|1|            |HINDZINC25DEC700PE|0|2|0|0||E|N|N|N|P|N|||8955|N
38953|1424|OPTSTK|HINDZINC|XX||1453991400|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449014400|0|0|0|0|0|510|4800|0|0|0|1451208082|1453939200|1453991400|15|1|            |HINDZINC26JAN615CE|0|2|0|0||E|N|N|N|P|N|||2655|N
38954|1424|OPTSTK|HINDZINC|XX||1453991400|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449014400|0|0|0|0|0|735|4735|0|0|0|1451208082|1453939200|1453991400|15|1|            |HINDZINC26JAN615PE|0|2|0|0||E|N|N|N|P|N|||2735|N
38955|1424|OPTSTK|HINDZINC|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449014400|0|0|0|0|0|5|2900|0|0|0|1451208082|1453939200|1453991400|15|1|            |HINDZINC26JAN690CE|0|2|0|0||E|N|N|N|P|N|||900|N
38956|1424|OPTSTK|HINDZINC|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449014400|0|0|0|0|0|5245|11795|0|0|0|1451208082|1453939200|1453991400|15|1|            |HINDZINC26JAN690PE|0|2|0|0||E|N|N|N|P|N|||8520|N
38957|1424|OPTSTK|HINDZINC|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449014400|0|0|0|0|0|5|2745|0|0|0|1451208082|1453939200|1453991400|15|1|            |HINDZINC26JAN700CE|0|2|0|0||E|N|N|N|P|N|||745|N
38958|1424|OPTSTK|HINDZINC|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449014400|0|0|0|0|0|5965|12755|0|0|0|1451208082|1453939200|1453991400|15|1|            |HINDZINC26JAN700PE|0|2|0|0||E|N|N|N|P|N|||9360|N
38959|694|OPTSTK|CIPLA|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|64175|76155|0|0|0|1451208082|1451520000|1451572200|15|1|            |CIPLA25DEC800CE|0|2|0|0||E|N|N|N|P|N|||70165|N
38960|694|OPTSTK|CIPLA|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |CIPLA25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38961|1424|OPTSTK|HINDZINC|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449014400|0|0|0|0|0|1380|5400|0|0|0|1451208082|1456358400|1456410600|15|1|            |HINDZINC26FEB630CE|0|2|0|0||E|N|N|N|P|N|||3390|N
38962|1424|OPTSTK|HINDZINC|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449014400|0|0|0|0|0|2995|7245|0|0|0|1451208082|1456358400|1456410600|15|1|            |HINDZINC26FEB630PE|0|2|0|0||E|N|N|N|P|N|||5120|N
38963|21770|OPTSTK|ICICIGI|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1449014400|0|0|0|0|0|75510|92770|0|0|0|1451208082|1451520000|1451572200|15|1|            |ICICIGI25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||84140|N
38964|694|OPTSTK|CIPLA|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|27215|39195|0|0|0|1451208082|1451520000|1451572200|15|1|            |CIPLA25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||33205|N
38965|694|OPTSTK|CIPLA|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |CIPLA25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
38966|694|OPTSTK|CIPLA|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|64545|76525|0|0|0|1451208082|1453939200|1453991400|15|1|            |CIPLA26JAN800CE|0|2|0|0||E|N|N|N|P|N|||70535|N
38967|694|OPTSTK|CIPLA|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |CIPLA26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38968|21770|OPTSTK|ICICIGI|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |ICICIGI25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
38969|694|OPTSTK|CIPLA|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|30740|42720|0|0|0|1451208082|1453939200|1453991400|15|1|            |CIPLA26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||36730|N
38970|694|OPTSTK|CIPLA|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |CIPLA26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
38971|21770|OPTSTK|ICICIGI|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1449014400|0|0|0|0|0|76030|93290|0|0|0|1451208082|1453939200|1453991400|15|1|            |ICICIGI26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||84660|N
38972|21770|OPTSTK|ICICIGI|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |ICICIGI26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
38973|1512|OPTSTK|INDHOTEL|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1449014400|0|0|0|0|0|5|2010|0|0|0|1451208082|1456358400|1456410600|15|1|            |INDHOTEL26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||10|N
38974|1512|OPTSTK|INDHOTEL|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1449014400|0|0|0|0|0|33105|40935|0|0|0|1451208082|1456358400|1456410600|15|1|            |INDHOTEL26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||37020|N
38975|29135|OPTSTK|INDUSTOWER|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1449014400|0|0|0|0|0|9470|14470|0|0|0|1451208082|1451520000|1451572200|15|1|            |INDUSTOWER25DEC295CE|0|0|0|0||E|N|N|N|P|N|||11970|N
38976|29135|OPTSTK|INDUSTOWER|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |INDUSTOWER25DEC295PE|0|0|0|0||E|N|N|N|P|N|||5|N
38977|17094|OPTSTK|CROMPTON|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446595200|0|0|0|0|0|10985|14985|0|0|0|1451208082|1451520000|1451572200|15|1|            |CROMPTON25DEC130CE|0|2|0|0||E|N|N|N|P|N|||12985|N
38978|17094|OPTSTK|CROMPTON|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |CROMPTON25DEC130PE|0|2|0|0||E|N|N|N|P|N|||5|N
38979|17094|OPTSTK|CROMPTON|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446595200|0|0|0|0|0|5080|9080|0|0|0|1451208082|1453939200|1453991400|15|1|            |CROMPTON26JAN190CE|0|2|0|0||E|N|N|N|P|N|||7080|N
38980|17094|OPTSTK|CROMPTON|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |CROMPTON26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
38981|29135|OPTSTK|INDUSTOWER|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1449014400|0|0|0|0|0|9615|14605|0|0|0|1451208082|1453939200|1453991400|15|1|            |INDUSTOWER26JAN295CE|0|0|0|0||E|N|N|N|P|N|||12110|N
38982|29135|OPTSTK|INDUSTOWER|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |INDUSTOWER26JAN295PE|0|0|0|0||E|N|N|N|P|N|||5|N
38983|1624|OPTSTK|IOC|XX||1451572200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1449014400|0|0|0|0|0|5237|9237|0|0|0|1451208082|1451520000|1451572200|15|1|            |IOC25DEC91CE|0|2|0|0||E|N|N|N|P|N|||7237|N
38984|1624|OPTSTK|IOC|XX||1451572200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |IOC25DEC91PE|0|2|0|0||E|N|N|N|P|N|||1|N
38985|1624|OPTSTK|IOC|XX||1451572200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1449014400|0|0|0|0|0|2141|6141|0|0|0|1451208082|1451520000|1451572200|15|1|            |IOC25DEC122CE|0|2|0|0||E|N|N|N|P|N|||4141|N
38986|1624|OPTSTK|IOC|XX||1451572200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |IOC25DEC122PE|0|2|0|0||E|N|N|N|P|N|||1|N
38987|1624|OPTSTK|IOC|XX||1453991400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1449014400|0|0|0|0|0|5279|9279|0|0|0|1451208082|1453939200|1453991400|15|1|            |IOC26JAN91CE|0|2|0|0||E|N|N|N|P|N|||7279|N
38988|1624|OPTSTK|IOC|XX||1453991400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1451208082|1453939200|1453991400|15|1|            |IOC26JAN91PE|0|2|0|0||E|N|N|N|P|N|||1|N
38989|1901|OPTSTK|CUMMINSIND|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446595200|0|0|0|0|0|118415|165805|0|0|0|1451208082|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||142110|N
38990|1901|OPTSTK|CUMMINSIND|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38991|1624|OPTSTK|IOC|XX||1453991400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1449014400|0|0|0|0|0|2198|6198|0|0|0|1451208082|1453939200|1453991400|15|1|            |IOC26JAN122CE|0|2|0|0||E|N|N|N|P|N|||4198|N
38992|1624|OPTSTK|IOC|XX||1453991400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1451208082|1453939200|1453991400|15|1|            |IOC26JAN122PE|0|2|0|0||E|N|N|N|P|N|||1|N
38993|26000|OPTIDX|NIFTY|XX||1453386600|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453334400|1453386600|15|1|            |NIFTY2612031200CE|0|0|0|0||E|N|N|N|C|N|||5|N
38994|26000|OPTIDX|NIFTY|XX||1453386600|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450828800|0|0|0|0|0|430585|545765|0|0|0|1451208082|1453334400|1453386600|15|1|            |NIFTY2612031200PE|0|0|0|0||E|N|N|N|C|N|||488175|N
38995|25780|OPTSTK|APLAPOLLO|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
38996|25780|OPTSTK|APLAPOLLO|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1450828800|0|0|0|0|0|59480|78360|0|0|0|1451208082|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||68920|N
38997|13611|OPTSTK|IRCTC|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1449014400|0|0|0|0|0|14615|20675|0|0|0|1451208082|1451520000|1451572200|15|1|            |IRCTC25DEC505CE|0|2|0|0||E|N|N|N|P|N|||17645|N
38998|13611|OPTSTK|IRCTC|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |IRCTC25DEC505PE|0|2|0|0||E|N|N|N|P|N|||5|N
38999|13611|OPTSTK|IRCTC|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1449014400|0|0|0|0|0|14850|20910|0|0|0|1451208082|1453939200|1453991400|15|1|            |IRCTC26JAN505CE|0|2|0|0||E|N|N|N|P|N|||17880|N
39000|13611|OPTSTK|IRCTC|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |IRCTC26JAN505PE|0|2|0|0||E|N|N|N|P|N|||5|N
39001|20261|OPTSTK|IREDA|XX||1451572200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1449014400|0|0|0|0|0|2134|6134|0|0|0|1451208082|1451520000|1451572200|15|1|            |IREDA25DEC97.5CE|0|0|0|0||E|N|N|N|P|N|||4134|N
39002|20261|OPTSTK|IREDA|XX||1451572200|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |IREDA25DEC97.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
39003|20261|OPTSTK|IREDA|XX||1453991400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1449014400|0|0|0|0|0|2183|6183|0|0|0|1451208082|1453939200|1453991400|15|1|            |IREDA26JAN97.5CE|0|0|0|0||E|N|N|N|P|N|||4183|N
39004|20261|OPTSTK|IREDA|XX||1453991400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1449014400|0|0|0|0|0|1|2004|0|0|0|1451208082|1453939200|1453991400|15|1|            |IREDA26JAN97.5PE|0|0|0|0||E|N|N|N|P|N|||4|N
39005|2955|OPTSTK|KALYANKJIL|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1449014400|0|0|0|0|0|5|2065|0|0|0|1451208082|1456358400|1456410600|15|1|            |KALYANKJIL26FEB760CE|0|2|0|0||E|N|N|N|P|N|||65|N
39006|2955|OPTSTK|KALYANKJIL|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1449014400|0|0|0|0|0|22845|30045|0|0|0|1451208082|1456358400|1456410600|15|1|            |KALYANKJIL26FEB760PE|0|2|0|0||E|N|N|N|P|N|||26445|N
39007|12092|OPTSTK|KAYNES|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449014400|0|0|0|0|0|133615|215035|0|0|0|1451208082|1451520000|1451572200|15|1|            |KAYNES25DEC2400CE|2|0|0|0||E|N|N|N|P|N|||174325|N
39008|12092|OPTSTK|KAYNES|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |KAYNES25DEC2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
39009|12092|OPTSTK|KAYNES|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449014400|0|0|0|0|0|134830|216120|0|0|0|1451208082|1453939200|1453991400|15|1|            |KAYNES26JAN2400CE|2|0|0|0||E|N|N|N|P|N|||175475|N
39010|12092|OPTSTK|KAYNES|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449014400|0|0|0|0|0|5|2040|0|0|0|1451208082|1453939200|1453991400|15|1|            |KAYNES26JAN2400PE|2|0|0|0||E|N|N|N|P|N|||40|N
39011|12092|OPTSTK|KAYNES|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1449014400|0|0|0|0|0|84010|158980|0|0|0|1451208082|1456358400|1456410600|15|1|            |KAYNES26FEB3000CE|2|0|0|0||E|N|N|N|P|N|||121495|N
39012|12092|OPTSTK|KAYNES|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1449014400|0|0|0|0|0|1105|7575|0|0|0|1451208082|1456358400|1456410600|15|1|            |KAYNES26FEB3000PE|2|0|0|0||E|N|N|N|P|N|||4340|N
39013|13359|OPTSTK|KFINTECH|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1449014400|0|0|0|0|0|45150|63340|0|0|0|1451208082|1451520000|1451572200|15|1|            |KFINTECH25DEC560CE|0|2|0|0||E|N|N|N|P|N|||54245|N
39014|13359|OPTSTK|KFINTECH|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |KFINTECH25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
39015|9599|OPTSTK|DELHIVERY|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|12630|17850|0|0|0|1451208082|1451520000|1451572200|15|1|            |DELHIVERY25DEC260CE|2|0|0|0||E|N|N|N|P|N|||15240|N
39016|9599|OPTSTK|DELHIVERY|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |DELHIVERY25DEC260PE|2|0|0|0||E|N|N|N|P|N|||5|N
39017|9599|OPTSTK|DELHIVERY|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|5140|10360|0|0|0|1451208082|1451520000|1451572200|15|1|            |DELHIVERY25DEC335CE|2|0|0|0||E|N|N|N|P|N|||7750|N
39018|9599|OPTSTK|DELHIVERY|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |DELHIVERY25DEC335PE|2|0|0|0||E|N|N|N|P|N|||5|N
39019|9599|OPTSTK|DELHIVERY|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|16730|21950|0|0|0|1451208082|1453939200|1453991400|15|1|            |DELHIVERY26JAN220CE|2|0|0|0||E|N|N|N|P|N|||19340|N
39020|9599|OPTSTK|DELHIVERY|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |DELHIVERY26JAN220PE|2|0|0|0||E|N|N|N|P|N|||5|N
39021|13359|OPTSTK|KFINTECH|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1449014400|0|0|0|0|0|45410|63600|0|0|0|1451208082|1453939200|1453991400|15|1|            |KFINTECH26JAN560CE|0|2|0|0||E|N|N|N|P|N|||54505|N
39022|13359|OPTSTK|KFINTECH|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |KFINTECH26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
39023|13359|OPTSTK|KFINTECH|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1449014400|0|0|0|0|0|33950|51980|0|0|0|1451208082|1456358400|1456410600|15|1|            |KFINTECH26FEB680CE|0|2|0|0||E|N|N|N|P|N|||42965|N
39024|13359|OPTSTK|KFINTECH|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1449014400|0|0|0|0|0|5|2080|0|0|0|1451208082|1456358400|1456410600|15|1|            |KFINTECH26FEB680PE|0|2|0|0||E|N|N|N|P|N|||80|N
39025|1922|OPTSTK|KOTAKBANK|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1456358400|1456410600|15|1|            |KOTAKBANK26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
39026|1922|OPTSTK|KOTAKBANK|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1449014400|0|0|0|0|0|83825|101185|0|0|0|1451208082|1456358400|1456410600|15|1|            |KOTAKBANK26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||92505|N
39027|9683|OPTSTK|KPITTECH|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |KPITTECH25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
39028|9683|OPTSTK|KPITTECH|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1449014400|0|0|0|0|0|52495|69055|0|0|0|1451208082|1451520000|1451572200|15|1|            |KPITTECH25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||60775|N
39029|9683|OPTSTK|KPITTECH|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1449014400|0|0|0|0|0|5|2010|0|0|0|1451208082|1453939200|1453991400|15|1|            |KPITTECH26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||10|N
39030|9683|OPTSTK|KPITTECH|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1449014400|0|0|0|0|0|51665|68195|0|0|0|1451208082|1453939200|1453991400|15|1|            |KPITTECH26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||59930|N
39031|19234|OPTSTK|LAURUSLABS|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
39032|19234|OPTSTK|LAURUSLABS|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1449014400|0|0|0|0|0|15610|28420|0|0|0|1451208082|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||22015|N
39033|13310|OPTSTK|KEI|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1451208082|1451520000|1451572200|15|1|            |KEI25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||15|N
39034|13310|OPTSTK|KEI|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|57245|119685|0|0|0|1451208082|1451520000|1451572200|15|1|            |KEI25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||88465|N
39035|19234|OPTSTK|LAURUSLABS|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
39036|19234|OPTSTK|LAURUSLABS|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1449014400|0|0|0|0|0|30590|43410|0|0|0|1451208082|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||37000|N
39037|19234|OPTSTK|LAURUSLABS|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
39038|19234|OPTSTK|LAURUSLABS|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1449014400|0|0|0|0|0|32585|45405|0|0|0|1451208082|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||38995|N
39039|19234|OPTSTK|LAURUSLABS|XX||1453991400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1449014400|0|0|0|0|0|5|2370|0|0|0|1451208082|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||370|N
39040|19234|OPTSTK|LAURUSLABS|XX||1453991400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1449014400|0|0|0|0|0|15815|27755|0|0|0|1451208082|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||21785|N
39041|19234|OPTSTK|LAURUSLABS|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1449014400|0|0|0|0|0|5|2035|0|0|0|1451208082|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||35|N
39042|19234|OPTSTK|LAURUSLABS|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1449014400|0|0|0|0|0|30005|42725|0|0|0|1451208082|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||36365|N
39043|19234|OPTSTK|LAURUSLABS|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1449014400|0|0|0|0|0|5|2025|0|0|0|1451208082|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||25|N
39044|19234|OPTSTK|LAURUSLABS|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1449014400|0|0|0|0|0|31965|44715|0|0|0|1451208082|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||38340|N
39045|1922|OPTSTK|KOTAKBANK|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
39046|1922|OPTSTK|KOTAKBANK|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|50735|68105|0|0|0|1451208082|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||59420|N
39047|14732|OPTSTK|DLF|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446595200|0|0|0|0|0|25665|33275|0|0|0|1451208082|1451520000|1451572200|15|1|            |DLF25DEC400CE|0|2|0|0||E|N|N|N|P|N|||29470|N
39048|14732|OPTSTK|DLF|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |DLF25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
39049|14732|OPTSTK|DLF|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446595200|0|0|0|0|0|12680|20290|0|0|0|1451208082|1451520000|1451572200|15|1|            |DLF25DEC530CE|0|2|0|0||E|N|N|N|P|N|||16485|N
39050|14732|OPTSTK|DLF|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |DLF25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5|N
39051|19234|OPTSTK|LAURUSLABS|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1449014400|0|0|0|0|0|5|2755|0|0|0|1451208082|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||755|N
39052|19234|OPTSTK|LAURUSLABS|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1449014400|0|0|0|0|0|20760|32300|0|0|0|1451208082|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||26530|N
39053|19234|OPTSTK|LAURUSLABS|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1449014400|0|0|0|0|0|5|2415|0|0|0|1451208082|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||415|N
39054|19234|OPTSTK|LAURUSLABS|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1449014400|0|0|0|0|0|26095|38155|0|0|0|1451208082|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||32125|N
39055|1997|OPTSTK|LICHSGFIN|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449014400|0|0|0|0|0|21010|26390|0|0|0|1451208082|1456358400|1456410600|15|1|            |LICHSGFIN26FEB300CE|0|2|0|0||E|N|N|N|P|N|||23700|N
39056|5097|OPTSTK|ETERNAL|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|9455|13455|0|0|0|1451208082|1451520000|1451572200|15|1|            |ETERNAL25DEC170CE|0|0|0|0||E|N|N|N|P|N|||11455|N
39057|5097|OPTSTK|ETERNAL|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |ETERNAL25DEC170PE|0|0|0|0||E|N|N|N|P|N|||5|N
39058|1997|OPTSTK|LICHSGFIN|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1456358400|1456410600|15|1|            |LICHSGFIN26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39059|5097|OPTSTK|ETERNAL|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|4960|8960|0|0|0|1451208082|1451520000|1451572200|15|1|            |ETERNAL25DEC215CE|0|0|0|0||E|N|N|N|P|N|||6960|N
39060|5097|OPTSTK|ETERNAL|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |ETERNAL25DEC215PE|0|0|0|0||E|N|N|N|P|N|||5|N
39061|5097|OPTSTK|ETERNAL|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|3645|7645|0|0|0|1451208082|1453939200|1453991400|15|1|            |ETERNAL26JAN230CE|0|0|0|0||E|N|N|N|P|N|||5645|N
39062|5097|OPTSTK|ETERNAL|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|5|2080|0|0|0|1451208082|1453939200|1453991400|15|1|            |ETERNAL26JAN230PE|0|0|0|0||E|N|N|N|P|N|||80|N
39063|3220|OPTSTK|LODHA|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1449014400|0|0|0|0|0|22940|37800|0|0|0|1451208082|1451520000|1451572200|15|1|            |LODHA25DEC780CE|0|2|0|0||E|N|N|N|P|N|||30370|N
39064|3220|OPTSTK|LODHA|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |LODHA25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
39065|3220|OPTSTK|LODHA|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1449014400|0|0|0|0|0|23375|38145|0|0|0|1451208082|1453939200|1453991400|15|1|            |LODHA26JAN780CE|0|2|0|0||E|N|N|N|P|N|||30760|N
39066|3220|OPTSTK|LODHA|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1449014400|0|0|0|0|0|5|2030|0|0|0|1451208082|1453939200|1453991400|15|1|            |LODHA26JAN780PE|0|2|0|0||E|N|N|N|P|N|||30|N
39067|24948|OPTSTK|LTF|XX||1451572200|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |LTF25DEC387.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39068|24948|OPTSTK|LTF|XX||1451572200|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1449014400|0|0|0|0|0|6360|10360|0|0|0|1451208082|1451520000|1451572200|15|1|            |LTF25DEC387.5PE|0|2|0|0||E|N|N|N|P|N|||8360|N
39069|24948|OPTSTK|LTF|XX||1453991400|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1449014400|0|0|0|0|0|5|2035|0|0|0|1451208082|1453939200|1453991400|15|1|            |LTF26JAN387.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
39070|24948|OPTSTK|LTF|XX||1453991400|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1449014400|0|0|0|0|0|6210|10210|0|0|0|1451208082|1453939200|1453991400|15|1|            |LTF26JAN387.5PE|0|2|0|0||E|N|N|N|P|N|||8210|N
39071|17818|OPTSTK|LTIM|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2255|0|0|0|1451208082|1451520000|1451572200|15|1|            |LTIM25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||255|N
39072|17818|OPTSTK|LTIM|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|20340|78520|0|0|0|1451208082|1451520000|1451572200|15|1|            |LTIM25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||49430|N
39073|1023|OPTSTK|FEDERALBNK|XX||1451572200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |FEDERALBNK25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39074|1023|OPTSTK|FEDERALBNK|XX||1451572200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446595200|0|0|0|0|0|1175|5175|0|0|0|1451208082|1451520000|1451572200|15|1|            |FEDERALBNK25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||3175|N
39075|1023|OPTSTK|FEDERALBNK|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446595200|0|0|0|0|0|5|2010|0|0|0|1451208082|1453939200|1453991400|15|1|            |FEDERALBNK26JAN330CE|0|2|0|0||E|N|N|N|P|N|||10|N
39076|1023|OPTSTK|FEDERALBNK|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446595200|0|0|0|0|0|4275|8275|0|0|0|1451208082|1453939200|1453991400|15|1|            |FEDERALBNK26JAN330PE|0|2|0|0||E|N|N|N|P|N|||6275|N
39077|17818|OPTSTK|LTIM|XX||1451572200|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |LTIM25DEC7750CE|0|2|0|0||E|N|N|N|P|N|||5|N
39078|17818|OPTSTK|LTIM|XX||1451572200|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1449014400|0|0|0|0|0|123555|184195|0|0|0|1451208082|1451520000|1451572200|15|1|            |LTIM25DEC7750PE|0|2|0|0||E|N|N|N|P|N|||153875|N
39079|17818|OPTSTK|LTIM|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |LTIM25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39080|17818|OPTSTK|LTIM|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1449014400|0|0|0|0|0|198470|259110|0|0|0|1451208082|1451520000|1451572200|15|1|            |LTIM25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||228790|N
39081|14592|OPTSTK|FORTIS|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446595200|0|0|0|0|0|25235|35225|0|0|0|1451208082|1451520000|1451572200|15|1|            |FORTIS25DEC600CE|0|2|0|0||E|N|N|N|P|N|||30230|N
39082|14592|OPTSTK|FORTIS|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |FORTIS25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39083|10440|OPTSTK|LUPIN|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444262400|0|0|0|0|0|69515|89485|0|0|0|1451208082|1451520000|1451572200|15|1|            |LUPIN25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||79500|N
39084|10440|OPTSTK|LUPIN|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |LUPIN25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
39085|14592|OPTSTK|FORTIS|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446595200|0|0|0|0|0|12250|22240|0|0|0|1451208082|1451520000|1451572200|15|1|            |FORTIS25DEC730CE|0|2|0|0||E|N|N|N|P|N|||17245|N
39086|14592|OPTSTK|FORTIS|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |FORTIS25DEC730PE|0|2|0|0||E|N|N|N|P|N|||5|N
39087|17818|OPTSTK|LTIM|XX||1453991400|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1449014400|0|0|0|0|0|5|2285|0|0|0|1451208082|1453939200|1453991400|15|1|            |LTIM26JAN7750CE|0|2|0|0||E|N|N|N|P|N|||285|N
39088|17818|OPTSTK|LTIM|XX||1453991400|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1449014400|0|0|0|0|0|120660|180470|0|0|0|1451208082|1453939200|1453991400|15|1|            |LTIM26JAN7750PE|0|2|0|0||E|N|N|N|P|N|||150565|N
39089|17818|OPTSTK|LTIM|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1449014400|0|0|0|0|0|5|2015|0|0|0|1451208082|1453939200|1453991400|15|1|            |LTIM26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||15|N
39090|17818|OPTSTK|LTIM|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1449014400|0|0|0|0|0|194565|255165|0|0|0|1451208082|1453939200|1453991400|15|1|            |LTIM26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||224865|N
39091|2031|OPTSTK|M&M|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |M&M25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
39092|2031|OPTSTK|M&M|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1449014400|0|0|0|0|0|148740|185040|0|0|0|1451208082|1451520000|1451572200|15|1|            |M&M25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||166890|N
39093|2031|OPTSTK|M&M|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |M&M26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
39094|2031|OPTSTK|M&M|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1449014400|0|0|0|0|0|146285|182585|0|0|0|1451208082|1453939200|1453991400|15|1|            |M&M26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||164435|N
39095|1232|OPTSTK|GRASIM|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446595200|0|0|0|0|0|103910|126430|0|0|0|1451208082|1451520000|1451572200|15|1|            |GRASIM25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||115170|N
39096|1232|OPTSTK|GRASIM|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |GRASIM25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
39097|2031|OPTSTK|M&M|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1449014400|0|0|0|0|0|5|2015|0|0|0|1451208082|1456358400|1456410600|15|1|            |M&M26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||15|N
39098|2031|OPTSTK|M&M|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1449014400|0|0|0|0|0|173570|209840|0|0|0|1451208082|1456358400|1456410600|15|1|            |M&M26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||191705|N
39099|1232|OPTSTK|GRASIM|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446595200|0|0|0|0|0|99915|122435|0|0|0|1451208082|1451520000|1451572200|15|1|            |GRASIM25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||111175|N
39100|1232|OPTSTK|GRASIM|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |GRASIM25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
39101|1232|OPTSTK|GRASIM|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446595200|0|0|0|0|0|53970|76490|0|0|0|1451208082|1451520000|1451572200|15|1|            |GRASIM25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||65230|N
39102|1232|OPTSTK|GRASIM|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |GRASIM25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
39103|19061|OPTSTK|MANAPPURAM|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449014400|0|0|0|0|0|11650|15650|0|0|0|1451208082|1456358400|1456410600|15|1|            |MANAPPURAM26FEB160CE|0|2|0|0||E|N|N|N|P|N|||13650|N
39104|19061|OPTSTK|MANAPPURAM|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1456358400|1456410600|15|1|            |MANAPPURAM26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
39105|1232|OPTSTK|GRASIM|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446595200|0|0|0|0|0|49975|72495|0|0|0|1451208082|1451520000|1451572200|15|1|            |GRASIM25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||61235|N
39106|1232|OPTSTK|GRASIM|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |GRASIM25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||5|N
39107|1232|OPTSTK|GRASIM|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446595200|0|0|0|0|0|104690|127210|0|0|0|1451208082|1453939200|1453991400|15|1|            |GRASIM26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||115950|N
39108|1232|OPTSTK|GRASIM|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |GRASIM26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
39109|4067|OPTSTK|MARICO|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1449014400|0|0|0|0|0|19960|25630|0|0|0|1451208082|1451520000|1451572200|15|1|            |MARICO25DEC510CE|0|2|0|0||E|N|N|N|P|N|||22795|N
39110|4067|OPTSTK|MARICO|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MARICO25DEC510PE|0|2|0|0||E|N|N|N|P|N|||5|N
39111|4503|OPTSTK|MPHASIS|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MPHASIS25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
39112|4503|OPTSTK|MPHASIS|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444262400|0|0|0|0|0|59255|92235|0|0|0|1451208082|1451520000|1451572200|15|1|            |MPHASIS25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||75745|N
39113|1232|OPTSTK|GRASIM|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446595200|0|0|0|0|0|53000|75510|0|0|0|1451208082|1453939200|1453991400|15|1|            |GRASIM26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||64255|N
39114|1232|OPTSTK|GRASIM|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |GRASIM26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39115|4067|OPTSTK|MARICO|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1449014400|0|0|0|0|0|20195|25865|0|0|0|1451208082|1453939200|1453991400|15|1|            |MARICO26JAN510CE|0|2|0|0||E|N|N|N|P|N|||23030|N
39116|4067|OPTSTK|MARICO|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |MARICO26JAN510PE|0|2|0|0||E|N|N|N|P|N|||5|N
39117|9819|OPTSTK|HAVELLS|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446595200|0|0|0|0|0|60755|72785|0|0|0|1451208082|1451520000|1451572200|15|1|            |HAVELLS25DEC760CE|2|2|0|0||E|N|N|N|P|N|||66770|N
39118|9819|OPTSTK|HAVELLS|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |HAVELLS25DEC760PE|2|2|0|0||E|N|N|N|P|N|||5|N
39119|9819|OPTSTK|HAVELLS|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446595200|0|0|0|0|0|37250|49270|0|0|0|1451208082|1453939200|1453991400|15|1|            |HAVELLS26JAN1000CE|2|2|0|0||E|N|N|N|P|N|||43260|N
39120|9819|OPTSTK|HAVELLS|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |HAVELLS26JAN1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
39121|31181|OPTSTK|MCX|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1449014400|0|0|0|0|0|366235|520815|0|0|0|1451208082|1451520000|1451572200|15|1|            |MCX25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||443525|N
39122|31181|OPTSTK|MCX|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MCX25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
39123|31181|OPTSTK|MCX|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1449014400|0|0|0|0|0|236385|390965|0|0|0|1451208082|1451520000|1451572200|15|1|            |MCX25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||313675|N
39124|31181|OPTSTK|MCX|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MCX25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||5|N
39125|31181|OPTSTK|MCX|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1449014400|0|0|0|0|0|369205|523785|0|0|0|1451208082|1453939200|1453991400|15|1|            |MCX26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||446495|N
39126|31181|OPTSTK|MCX|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |MCX26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
39127|31181|OPTSTK|MCX|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1449014400|0|0|0|0|0|240675|394385|0|0|0|1451208082|1453939200|1453991400|15|1|            |MCX26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||317530|N
39128|31181|OPTSTK|MCX|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1449014400|0|0|0|0|0|5|2290|0|0|0|1451208082|1453939200|1453991400|15|1|            |MCX26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||290|N
39129|31181|OPTSTK|MCX|XX||1456410600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1449014400|0|0|0|0|0|372370|526700|0|0|0|1451208082|1456358400|1456410600|15|1|            |MCX26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||449535|N
39130|31181|OPTSTK|MCX|XX||1456410600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1449014400|0|0|0|0|0|5|2105|0|0|0|1451208082|1456358400|1456410600|15|1|            |MCX26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||105|N
39131|13751|OPTSTK|NAUKRI|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |NAUKRI25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
39132|13751|OPTSTK|NAUKRI|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1444262400|0|0|0|0|0|27500|42990|0|0|0|1451208082|1451520000|1451572200|15|1|            |NAUKRI25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||35245|N
39133|2142|OPTSTK|MFSL|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1449014400|0|0|0|0|0|39975|55825|0|0|0|1451208082|1451520000|1451572200|15|1|            |MFSL25DEC1220CE|2|0|0|0||E|N|N|N|P|N|||47900|N
39134|2142|OPTSTK|MFSL|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MFSL25DEC1220PE|2|0|0|0||E|N|N|N|P|N|||5|N
39135|2142|OPTSTK|MFSL|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1449014400|0|0|0|0|0|40540|56390|0|0|0|1451208082|1453939200|1453991400|15|1|            |MFSL26JAN1220CE|2|0|0|0||E|N|N|N|P|N|||48465|N
39136|2142|OPTSTK|MFSL|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |MFSL26JAN1220PE|2|0|0|0||E|N|N|N|P|N|||5|N
39137|2142|OPTSTK|MFSL|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1449014400|0|0|0|0|0|66830|82680|0|0|0|1451208082|1456358400|1456410600|15|1|            |MFSL26FEB960CE|2|0|0|0||E|N|N|N|P|N|||74755|N
39138|2142|OPTSTK|MFSL|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1456358400|1456410600|15|1|            |MFSL26FEB960PE|2|0|0|0||E|N|N|N|P|N|||5|N
39139|31415|OPTSTK|NBCC|XX||1451572200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449014400|0|0|0|0|0|2835|6835|0|0|0|1451208082|1451520000|1451572200|15|1|            |NBCC25DEC68CE|0|2|0|0||E|N|N|N|P|N|||4835|N
39140|31415|OPTSTK|NBCC|XX||1451572200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |NBCC25DEC68PE|0|2|0|0||E|N|N|N|P|N|||1|N
39141|17963|OPTSTK|NESTLEIND|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |NESTLEIND25DEC1540CE|0|0|2|0||E|N|N|N|P|N|||5|N
39142|17963|OPTSTK|NESTLEIND|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|23690|32670|0|0|0|1451208082|1451520000|1451572200|15|1|            |NESTLEIND25DEC1540PE|0|0|2|0||E|N|N|N|P|N|||28180|N
39143|31415|OPTSTK|NBCC|XX||1453991400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449014400|0|0|0|0|0|2866|6866|0|0|0|1451208082|1453939200|1453991400|15|1|            |NBCC26JAN68CE|0|2|0|0||E|N|N|N|P|N|||4866|N
39144|31415|OPTSTK|NBCC|XX||1453991400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1451208082|1453939200|1453991400|15|1|            |NBCC26JAN68PE|0|2|0|0||E|N|N|N|P|N|||1|N
39145|17963|OPTSTK|NESTLEIND|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |NESTLEIND25DEC1800CE|0|0|2|0||E|N|N|N|P|N|||5|N
39146|17963|OPTSTK|NESTLEIND|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|49660|58640|0|0|0|1451208082|1451520000|1451572200|15|1|            |NESTLEIND25DEC1800PE|0|0|2|0||E|N|N|N|P|N|||54150|N
39147|31415|OPTSTK|NBCC|XX||1456410600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449014400|0|0|0|0|0|1179|5179|0|0|0|1451208082|1456358400|1456410600|15|1|            |NBCC26FEB86CE|0|2|0|0||E|N|N|N|P|N|||3179|N
39148|31415|OPTSTK|NBCC|XX||1456410600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449014400|0|0|0|0|0|1|2063|0|0|0|1451208082|1456358400|1456410600|15|1|            |NBCC26FEB86PE|0|2|0|0||E|N|N|N|P|N|||63|N
39149|1333|OPTSTK|HDFCBANK|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|16020|22240|0|0|0|1451208082|1453939200|1453991400|15|1|            |HDFCBANK26JAN810CE|0|0|2|0||E|N|N|N|P|N|||19130|N
39150|1333|OPTSTK|HDFCBANK|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |HDFCBANK26JAN810PE|0|0|2|0||E|N|N|N|P|N|||5|N
39151|2319|OPTSTK|NCC|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1449014400|0|0|0|0|0|6089|10089|0|0|0|1451208082|1451520000|1451572200|15|1|            |NCC25DEC80CE|0|2|0|0||E|N|N|N|P|N|||8089|N
39152|2319|OPTSTK|NCC|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |NCC25DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
39153|15332|OPTSTK|NMDC|XX||1456410600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1449014400|0|0|0|0|0|2590|6590|0|0|0|1451208082|1456358400|1456410600|15|1|            |NMDC26FEB36CE|0|2|0|0||E|N|N|N|P|N|||4590|N
39154|15332|OPTSTK|NMDC|XX||1456410600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1451208082|1456358400|1456410600|15|1|            |NMDC26FEB36PE|0|2|0|0||E|N|N|N|P|N|||1|N
39155|18721|OPTSTK|NUVAMA|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |NUVAMA25DEC9300CE|0|0|0|0||E|N|N|N|P|N|||5|N
39156|18721|OPTSTK|NUVAMA|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1449014400|0|0|0|0|0|145195|256305|0|0|0|1451208082|1451520000|1451572200|15|1|            |NUVAMA25DEC9300PE|0|0|0|0||E|N|N|N|P|N|||200750|N
39157|18721|OPTSTK|NUVAMA|XX||1453991400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1449014400|0|0|0|0|0|5|6585|0|0|0|1451208082|1453939200|1453991400|15|1|            |NUVAMA26JAN9300CE|0|0|0|0||E|N|N|N|P|N|||2965|N
39158|18721|OPTSTK|NUVAMA|XX||1453991400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1449014400|0|0|0|0|0|147460|251350|0|0|0|1451208082|1453939200|1453991400|15|1|            |NUVAMA26JAN9300PE|0|0|0|0||E|N|N|N|P|N|||199405|N
39159|18721|OPTSTK|NUVAMA|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1449014400|0|0|0|0|0|480|9130|0|0|0|1451208082|1456358400|1456410600|15|1|            |NUVAMA26FEB10000CE|0|0|0|0||E|N|N|N|P|N|||4805|N
39160|18721|OPTSTK|NUVAMA|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1449014400|0|0|0|0|0|215010|317490|0|0|0|1451208082|1456358400|1456410600|15|1|            |NUVAMA26FEB10000PE|0|0|0|0||E|N|N|N|P|N|||266250|N
39161|6545|OPTSTK|NYKAA|XX||1451572200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |NYKAA25DEC342.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
39162|6545|OPTSTK|NYKAA|XX||1451572200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449014400|0|0|0|0|0|6530|10530|0|0|0|1451208082|1451520000|1451572200|15|1|            |NYKAA25DEC342.5PE|0|0|2|0||E|N|N|N|P|N|||8530|N
39163|21951|OPTSTK|HFCL|XX||1451572200|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446595200|0|0|0|0|0|1|3332|0|0|0|1451208082|1451520000|1451572200|15|1|            |HFCL25DEC53CE|0|2|0|0||E|N|N|N|P|N|||1332|N
39164|21951|OPTSTK|HFCL|XX||1451572200|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |HFCL25DEC53PE|0|2|0|0||E|N|N|N|P|N|||1|N
39165|6545|OPTSTK|NYKAA|XX||1453991400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449014400|0|0|0|0|0|5|2010|0|0|0|1451208082|1453939200|1453991400|15|1|            |NYKAA26JAN342.5CE|0|0|2|0||E|N|N|N|P|N|||10|N
39166|6545|OPTSTK|NYKAA|XX||1453991400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449014400|0|0|0|0|0|6375|10375|0|0|0|1451208082|1453939200|1453991400|15|1|            |NYKAA26JAN342.5PE|0|0|2|0||E|N|N|N|P|N|||8375|N
39167|6545|OPTSTK|NYKAA|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1456358400|1456410600|15|1|            |NYKAA26FEB390CE|0|0|2|0||E|N|N|N|P|N|||5|N
39168|6545|OPTSTK|NYKAA|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449014400|0|0|0|0|0|10920|14920|0|0|0|1451208082|1456358400|1456410600|15|1|            |NYKAA26FEB390PE|0|0|2|0||E|N|N|N|P|N|||12920|N
39169|20242|OPTSTK|OBEROIRLTY|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1449014400|0|0|0|0|0|64785|83925|0|0|0|1451208082|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC920CE|0|2|0|0||E|N|N|N|P|N|||74355|N
39170|20242|OPTSTK|OBEROIRLTY|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
39171|20242|OPTSTK|OBEROIRLTY|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1449014400|0|0|0|0|0|65210|84350|0|0|0|1451208082|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN920CE|0|2|0|0||E|N|N|N|P|N|||74780|N
39172|20242|OPTSTK|OBEROIRLTY|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
39173|20242|OPTSTK|OBEROIRLTY|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1449014400|0|0|0|0|0|41995|61015|0|0|0|1451208082|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||51505|N
39174|20242|OPTSTK|OBEROIRLTY|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1449014400|0|0|0|0|0|5|2055|0|0|0|1451208082|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||55|N
39175|1363|OPTSTK|HINDALCO|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446595200|0|0|0|0|0|34050|42830|0|0|0|1451208082|1451520000|1451572200|15|1|            |HINDALCO25DEC480CE|0|2|0|0||E|N|N|N|P|N|||38440|N
39176|1363|OPTSTK|HINDALCO|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |HINDALCO25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
39177|1363|OPTSTK|HINDALCO|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446595200|0|0|0|0|0|21065|29845|0|0|0|1451208082|1451520000|1451572200|15|1|            |HINDALCO25DEC610CE|0|2|0|0||E|N|N|N|P|N|||25455|N
39178|17438|OPTSTK|OIL|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1449014400|0|0|0|0|0|15425|20685|0|0|0|1451208082|1451520000|1451572200|15|1|            |OIL25DEC230CE|0|2|0|0||E|N|N|N|P|N|||18055|N
39179|17438|OPTSTK|OIL|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |OIL25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
39180|17438|OPTSTK|OIL|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1449014400|0|0|0|0|0|15530|20790|0|0|0|1451208082|1453939200|1453991400|15|1|            |OIL26JAN230CE|0|2|0|0||E|N|N|N|P|N|||18160|N
39181|17438|OPTSTK|OIL|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |OIL26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
39182|6545|OPTSTK|NYKAA|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |NYKAA25DEC325CE|0|0|2|0||E|N|N|N|P|N|||5|N
39183|6545|OPTSTK|NYKAA|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|4780|8780|0|0|0|1451208082|1451520000|1451572200|15|1|            |NYKAA25DEC325PE|0|0|2|0||E|N|N|N|P|N|||6780|N
39184|1363|OPTSTK|HINDALCO|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |HINDALCO25DEC610PE|0|2|0|0||E|N|N|N|P|N|||5|N
39185|17438|OPTSTK|OIL|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1449014400|0|0|0|0|0|9775|14955|0|0|0|1451208082|1456358400|1456410600|15|1|            |OIL26FEB290CE|0|2|0|0||E|N|N|N|P|N|||12365|N
39186|17438|OPTSTK|OIL|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1449014400|0|0|0|0|0|5|2040|0|0|0|1451208082|1456358400|1456410600|15|1|            |OIL26FEB290PE|0|2|0|0||E|N|N|N|P|N|||40|N
39187|14413|OPTSTK|PAGEIND|XX||1451572200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1449014400|0|0|0|0|0|1810565|2133295|0|0|0|1451208082|1451520000|1451572200|15|1|            |PAGEIND25DEC17000CE|0|2|0|0||E|N|N|N|P|N|||1971930|N
39188|14413|OPTSTK|PAGEIND|XX||1451572200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |PAGEIND25DEC17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39189|14413|OPTSTK|PAGEIND|XX||1453991400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1449014400|0|0|0|0|0|1818440|2141170|0|0|0|1451208082|1453939200|1453991400|15|1|            |PAGEIND26JAN17000CE|0|2|0|0||E|N|N|N|P|N|||1979805|N
39190|14413|OPTSTK|PAGEIND|XX||1453991400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |PAGEIND26JAN17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39191|6705|OPTSTK|PAYTM|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |PAYTM25DEC1920CE|0|0|0|0||E|N|N|N|P|N|||5|N
39192|6705|OPTSTK|PAYTM|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1449014400|0|0|0|0|0|46830|68680|0|0|0|1451208082|1451520000|1451572200|15|1|            |PAYTM25DEC1920PE|0|0|0|0||E|N|N|N|P|N|||57755|N
39193|6705|OPTSTK|PAYTM|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1449014400|0|0|0|0|0|5|2130|0|0|0|1451208082|1453939200|1453991400|15|1|            |PAYTM26JAN1920CE|0|0|0|0||E|N|N|N|P|N|||130|N
39194|6705|OPTSTK|PAYTM|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1449014400|0|0|0|0|0|46250|67730|0|0|0|1451208082|1453939200|1453991400|15|1|            |PAYTM26JAN1920PE|0|0|0|0||E|N|N|N|P|N|||56990|N
39195|6705|OPTSTK|PAYTM|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1449014400|0|0|0|0|0|5|3180|0|0|0|1451208082|1456358400|1456410600|15|1|            |PAYTM26FEB1840CE|0|0|0|0||E|N|N|N|P|N|||1180|N
39196|6705|OPTSTK|PAYTM|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1449014400|0|0|0|0|0|39350|59140|0|0|0|1451208082|1456358400|1456410600|15|1|            |PAYTM26FEB1840PE|0|0|0|0||E|N|N|N|P|N|||49245|N
39197|11351|OPTSTK|PETRONET|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1449014400|0|0|0|0|0|10960|14960|0|0|0|1451208082|1451520000|1451572200|15|1|            |PETRONET25DEC150CE|0|2|0|0||E|N|N|N|P|N|||12960|N
39198|11351|OPTSTK|PETRONET|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |PETRONET25DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
39199|11351|OPTSTK|PETRONET|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1449014400|0|0|0|0|0|11030|15030|0|0|0|1451208082|1453939200|1453991400|15|1|            |PETRONET26JAN150CE|0|2|0|0||E|N|N|N|P|N|||13030|N
39200|11351|OPTSTK|PETRONET|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |PETRONET26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
39201|14552|OPTSTK|PHOENIXLTD|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1449014400|0|0|0|0|0|72530|96180|0|0|0|1451208082|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||84355|N
39202|14552|OPTSTK|PHOENIXLTD|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39203|14552|OPTSTK|PHOENIXLTD|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1449014400|0|0|0|0|0|73000|96640|0|0|0|1451208082|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||84820|N
39204|14552|OPTSTK|PHOENIXLTD|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39205|14552|OPTSTK|PHOENIXLTD|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1449014400|0|0|0|0|0|49850|73340|0|0|0|1451208082|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||61595|N
39206|14552|OPTSTK|PHOENIXLTD|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1449014400|0|0|0|0|0|5|2075|0|0|0|1451208082|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||75|N
39207|20242|OPTSTK|OBEROIRLTY|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
39208|20242|OPTSTK|OBEROIRLTY|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|35940|55080|0|0|0|1451208082|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||45510|N
39209|2664|OPTSTK|PIDILITIND|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1449014400|0|0|0|0|0|43470|53180|0|0|0|1451208082|1451520000|1451572200|15|1|            |PIDILITIND25DEC980CE|0|0|2|0||E|N|N|N|P|N|||48325|N
39210|2664|OPTSTK|PIDILITIND|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |PIDILITIND25DEC980PE|0|0|2|0||E|N|N|N|P|N|||5|N
39211|2664|OPTSTK|PIDILITIND|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1449014400|0|0|0|0|0|43920|53630|0|0|0|1451208082|1453939200|1453991400|15|1|            |PIDILITIND26JAN980CE|0|0|2|0||E|N|N|N|P|N|||48775|N
39212|2664|OPTSTK|PIDILITIND|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |PIDILITIND26JAN980PE|0|0|2|0||E|N|N|N|P|N|||5|N
39213|24184|OPTSTK|PIIND|XX||1451572200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1449014400|0|0|0|0|0|74230|103990|0|0|0|1451208082|1451520000|1451572200|15|1|            |PIIND25DEC2350CE|0|2|0|0||E|N|N|N|P|N|||89110|N
39214|24184|OPTSTK|PIIND|XX||1451572200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |PIIND25DEC2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
39215|4963|OPTSTK|ICICIBANK|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446595200|0|0|0|0|0|34495|43235|0|0|0|1451208082|1453939200|1453991400|15|1|            |ICICIBANK26JAN980CE|0|2|0|0||E|N|N|N|P|N|||38865|N
39216|4963|OPTSTK|ICICIBANK|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |ICICIBANK26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
39217|24184|OPTSTK|PIIND|XX||1453991400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1449014400|0|0|0|0|0|75320|105080|0|0|0|1451208082|1453939200|1453991400|15|1|            |PIIND26JAN2350CE|0|2|0|0||E|N|N|N|P|N|||90200|N
39218|24184|OPTSTK|PIIND|XX||1453991400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |PIIND26JAN2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
39219|18908|OPTSTK|PNBHOUSING|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1449014400|0|0|0|0|0|32565|46135|0|0|0|1451208082|1451520000|1451572200|15|1|            |PNBHOUSING25DEC540CE|0|2|0|0||E|N|N|N|P|N|||39350|N
39220|18908|OPTSTK|PNBHOUSING|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |PNBHOUSING25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
39221|18908|OPTSTK|PNBHOUSING|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1449014400|0|0|0|0|0|32815|46385|0|0|0|1451208082|1453939200|1453991400|15|1|            |PNBHOUSING26JAN540CE|0|2|0|0||E|N|N|N|P|N|||39600|N
39222|18908|OPTSTK|PNBHOUSING|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |PNBHOUSING26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
39223|18908|OPTSTK|PNBHOUSING|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1449014400|0|0|0|0|0|21550|34770|0|0|0|1451208082|1456358400|1456410600|15|1|            |PNBHOUSING26FEB660CE|0|2|0|0||E|N|N|N|P|N|||28160|N
39224|18908|OPTSTK|PNBHOUSING|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1449014400|0|0|0|0|0|5|2190|0|0|0|1451208082|1456358400|1456410600|15|1|            |PNBHOUSING26FEB660PE|0|2|0|0||E|N|N|N|P|N|||190|N
39225|14977|OPTSTK|POWERGRID|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1449014400|0|0|0|0|0|11215|15215|0|0|0|1451208082|1451520000|1451572200|15|1|            |POWERGRID25DEC135CE|0|2|0|0||E|N|N|N|P|N|||13215|N
39226|14977|OPTSTK|POWERGRID|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |POWERGRID25DEC135PE|0|2|0|0||E|N|N|N|P|N|||5|N
39227|14977|OPTSTK|POWERGRID|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1449014400|0|0|0|0|0|11280|15280|0|0|0|1451208082|1453939200|1453991400|15|1|            |POWERGRID26JAN135CE|0|2|0|0||E|N|N|N|P|N|||13280|N
39228|14977|OPTSTK|POWERGRID|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |POWERGRID26JAN135PE|0|2|0|0||E|N|N|N|P|N|||5|N
39229|2963|OPTSTK|SAIL|XX||1451572200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449014400|0|0|0|0|0|3879|7879|0|0|0|1451208082|1451520000|1451572200|15|1|            |SAIL25DEC74CE|0|2|0|0||E|N|N|N|P|N|||5879|N
39230|2963|OPTSTK|SAIL|XX||1451572200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |SAIL25DEC74PE|0|2|0|0||E|N|N|N|P|N|||1|N
39231|2963|OPTSTK|SAIL|XX||1451572200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449014400|0|0|0|0|0|1382|5382|0|0|0|1451208082|1451520000|1451572200|15|1|            |SAIL25DEC99CE|0|2|0|0||E|N|N|N|P|N|||3382|N
39232|2963|OPTSTK|SAIL|XX||1451572200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |SAIL25DEC99PE|0|2|0|0||E|N|N|N|P|N|||1|N
39233|2963|OPTSTK|SAIL|XX||1453991400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449014400|0|0|0|0|0|3914|7914|0|0|0|1451208082|1453939200|1453991400|15|1|            |SAIL26JAN74CE|0|2|0|0||E|N|N|N|P|N|||5914|N
39234|2963|OPTSTK|SAIL|XX||1453991400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1451208082|1453939200|1453991400|15|1|            |SAIL26JAN74PE|0|2|0|0||E|N|N|N|P|N|||1|N
39235|18652|OPTSTK|ICICIPRULI|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446595200|0|0|0|0|0|21560|27100|0|0|0|1451208082|1453939200|1453991400|15|1|            |ICICIPRULI26JAN410CE|0|2|0|0||E|N|N|N|P|N|||24330|N
39236|18652|OPTSTK|ICICIPRULI|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |ICICIPRULI26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5|N
39237|2963|OPTSTK|SAIL|XX||1453991400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449014400|0|0|0|0|0|1434|5434|0|0|0|1451208082|1453939200|1453991400|15|1|            |SAIL26JAN99CE|0|2|0|0||E|N|N|N|P|N|||3434|N
39238|2963|OPTSTK|SAIL|XX||1453991400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449014400|0|0|0|0|0|1|2006|0|0|0|1451208082|1453939200|1453991400|15|1|            |SAIL26JAN99PE|0|2|0|0||E|N|N|N|P|N|||6|N
39239|2963|OPTSTK|SAIL|XX||1456410600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449014400|0|0|0|0|0|1603|5603|0|0|0|1451208082|1456358400|1456410600|15|1|            |SAIL26FEB98CE|0|2|0|0||E|N|N|N|P|N|||3603|N
39240|2963|OPTSTK|SAIL|XX||1456410600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449014400|0|0|0|0|0|1|2031|0|0|0|1451208082|1456358400|1456410600|15|1|            |SAIL26FEB98PE|0|2|0|0||E|N|N|N|P|N|||31|N
39241|30125|OPTSTK|SAMMAANCAP|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449014400|0|0|0|0|0|3209|7209|0|0|0|1451208082|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB90CE|0|2|0|0||E|N|N|N|P|N|||5209|N
39242|30125|OPTSTK|SAMMAANCAP|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449014400|0|0|0|0|0|1|2027|0|0|0|1451208082|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB90PE|0|2|0|0||E|N|N|N|P|N|||27|N
39243|21808|OPTSTK|SBILIFE|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1449014400|0|0|0|0|0|82915|98305|0|0|0|1451208082|1451520000|1451572200|15|1|            |SBILIFE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||90610|N
39244|21808|OPTSTK|SBILIFE|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |SBILIFE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
39245|21808|OPTSTK|SBILIFE|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1449014400|0|0|0|0|0|52950|68340|0|0|0|1451208082|1451520000|1451572200|15|1|            |SBILIFE25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||60645|N
39246|21808|OPTSTK|SBILIFE|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |SBILIFE25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
39247|21808|OPTSTK|SBILIFE|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1449014400|0|0|0|0|0|83440|98820|0|0|0|1451208082|1453939200|1453991400|15|1|            |SBILIFE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||91130|N
39248|21808|OPTSTK|SBILIFE|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |SBILIFE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
39249|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC101CE|0|2|0|0||E|N|N|N|P|N|||1|N
39250|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|1|3589|0|0|0|1451208082|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC101PE|0|2|0|0||E|N|N|N|P|N|||1589|N
39251|21808|OPTSTK|SBILIFE|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1449014400|0|0|0|0|0|53610|68990|0|0|0|1451208082|1453939200|1453991400|15|1|            |SBILIFE26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||61300|N
39252|21808|OPTSTK|SBILIFE|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |SBILIFE26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
39253|3103|OPTSTK|SHREECEM|XX||1451572200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1449014400|0|0|0|0|0|1196210|1394740|0|0|0|1451208082|1451520000|1451572200|15|1|            |SHREECEM25DEC13000CE|0|2|0|0||E|N|N|N|P|N|||1295475|N
39254|3103|OPTSTK|SHREECEM|XX||1451572200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |SHREECEM25DEC13000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39255|3103|OPTSTK|SHREECEM|XX||1453991400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1449014400|0|0|0|0|0|1202230|1400760|0|0|0|1451208082|1453939200|1453991400|15|1|            |SHREECEM26JAN13000CE|0|2|0|0||E|N|N|N|P|N|||1301495|N
39256|3103|OPTSTK|SHREECEM|XX||1453991400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |SHREECEM26JAN13000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39257|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|1|2006|0|0|0|1451208082|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN106CE|0|2|0|0||E|N|N|N|P|N|||6|N
39258|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|45|4045|0|0|0|1451208082|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN106PE|0|2|0|0||E|N|N|N|P|N|||2045|N
39259|3103|OPTSTK|SHREECEM|XX||1456410600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1449014400|0|0|0|0|0|1109240|1307760|0|0|0|1451208082|1456358400|1456410600|15|1|            |SHREECEM26FEB14000CE|0|2|0|0||E|N|N|N|P|N|||1208500|N
39260|3103|OPTSTK|SHREECEM|XX||1456410600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1456358400|1456410600|15|1|            |SHREECEM26FEB14000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39261|220|OPTSTK|IEX|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446595200|0|0|0|0|0|4214|8214|0|0|0|1451208082|1451520000|1451572200|15|1|            |IEX25DEC80CE|0|2|0|0||E|N|N|N|P|N|||6214|N
39262|220|OPTSTK|IEX|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |IEX25DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
39263|220|OPTSTK|IEX|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446595200|0|0|0|0|0|2764|6764|0|0|0|1451208082|1453939200|1453991400|15|1|            |IEX26JAN95CE|0|2|0|0||E|N|N|N|P|N|||4764|N
39264|220|OPTSTK|IEX|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446595200|0|0|0|0|0|1|2004|0|0|0|1451208082|1453939200|1453991400|15|1|            |IEX26JAN95PE|0|2|0|0||E|N|N|N|P|N|||4|N
39265|3103|OPTSTK|SHREECEM|XX||1456410600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1449014400|0|0|0|0|0|762865|961385|0|0|0|1451208082|1456358400|1456410600|15|1|            |SHREECEM26FEB17500CE|0|2|0|0||E|N|N|N|P|N|||862125|N
39266|3103|OPTSTK|SHREECEM|XX||1456410600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1456358400|1456410600|15|1|            |SHREECEM26FEB17500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39267|14309|OPTSTK|INDIANB|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |INDIANB25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
39268|14309|OPTSTK|INDIANB|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446595200|0|0|0|0|0|23960|33150|0|0|0|1451208082|1451520000|1451572200|15|1|            |INDIANB25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||28555|N
39269|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1449014400|0|0|0|0|0|22900|34820|0|0|0|1451208082|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC670CE|0|2|0|0||E|N|N|N|P|N|||28860|N
39270|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC670PE|0|2|0|0||E|N|N|N|P|N|||5|N
39271|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1449014400|0|0|0|0|0|23225|35125|0|0|0|1451208082|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN670CE|0|2|0|0||E|N|N|N|P|N|||29175|N
39272|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN670PE|0|2|0|0||E|N|N|N|P|N|||5|N
39273|3150|OPTSTK|SIEMENS|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1449014400|0|0|0|0|0|96960|134060|0|0|0|1451208082|1456358400|1456410600|15|1|            |SIEMENS26FEB2000CE|0|0|0|0||E|N|N|N|P|N|||115510|N
39274|3150|OPTSTK|SIEMENS|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1449014400|0|0|0|0|0|5|2020|0|0|0|1451208082|1456358400|1456410600|15|1|            |SIEMENS26FEB2000PE|0|0|0|0||E|N|N|N|P|N|||20|N
39275|4684|OPTSTK|SONACOMS|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449014400|0|0|0|0|0|5|2050|0|0|0|1451208082|1456358400|1456410600|15|1|            |SONACOMS26FEB700CE|0|2|0|0||E|N|N|N|P|N|||50|N
39276|4684|OPTSTK|SONACOMS|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449014400|0|0|0|0|0|17580|23410|0|0|0|1451208082|1456358400|1456410600|15|1|            |SONACOMS26FEB700PE|0|2|0|0||E|N|N|N|P|N|||20495|N
39277|3273|OPTSTK|SRF|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |SRF25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||5|N
39278|3273|OPTSTK|SRF|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1449014400|0|0|0|0|0|58330|88460|0|0|0|1451208082|1451520000|1451572200|15|1|            |SRF25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||73395|N
39279|3273|OPTSTK|SRF|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |SRF25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
39280|3273|OPTSTK|SRF|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1449014400|0|0|0|0|0|83305|113435|0|0|0|1451208082|1451520000|1451572200|15|1|            |SRF25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||98370|N
39281|6705|OPTSTK|PAYTM|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|5|2030|0|0|0|1451208082|1451520000|1451572200|15|1|            |PAYTM25DEC1560CE|0|0|0|0||E|N|N|N|P|N|||30|N
39282|6705|OPTSTK|PAYTM|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|11150|32580|0|0|0|1451208082|1451520000|1451572200|15|1|            |PAYTM25DEC1560PE|0|0|0|0||E|N|N|N|P|N|||21865|N
39283|3273|OPTSTK|SRF|XX||1453991400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1449014400|0|0|0|0|0|5|2180|0|0|0|1451208082|1453939200|1453991400|15|1|            |SRF26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||180|N
39284|3273|OPTSTK|SRF|XX||1453991400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1449014400|0|0|0|0|0|56975|86605|0|0|0|1451208082|1453939200|1453991400|15|1|            |SRF26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||71790|N
39285|3273|OPTSTK|SRF|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1449014400|0|0|0|0|0|5|2025|0|0|0|1451208082|1453939200|1453991400|15|1|            |SRF26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||25|N
39286|3273|OPTSTK|SRF|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1449014400|0|0|0|0|0|81465|111515|0|0|0|1451208082|1453939200|1453991400|15|1|            |SRF26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||96490|N
39287|3273|OPTSTK|SRF|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1449014400|0|0|0|0|0|5|2190|0|0|0|1451208082|1456358400|1456410600|15|1|            |SRF26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||190|N
39288|3273|OPTSTK|SRF|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1449014400|0|0|0|0|0|89820|119530|0|0|0|1451208082|1456358400|1456410600|15|1|            |SRF26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||104675|N
39289|3351|OPTSTK|SUNPHARMA|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
39290|3351|OPTSTK|SUNPHARMA|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1449014400|0|0|0|0|0|73780|86460|0|0|0|1451208082|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||80120|N
39291|3351|OPTSTK|SUNPHARMA|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
39292|3351|OPTSTK|SUNPHARMA|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1449014400|0|0|0|0|0|72595|85275|0|0|0|1451208082|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||78935|N
39293|312|OPTSTK|TIINDIA|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1449014400|0|0|0|0|0|68610|101270|0|0|0|1451208082|1451520000|1451572200|15|1|            |TIINDIA25DEC1750CE|0|2|0|0||E|N|N|N|P|N|||84940|N
39294|312|OPTSTK|TIINDIA|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |TIINDIA25DEC1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
39295|18365|OPTSTK|PERSISTENT|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|5|4215|0|0|0|1451208082|1451520000|1451572200|15|1|            |PERSISTENT25DEC7000CE|2|2|0|0||E|N|N|N|P|N|||420|N
39296|18365|OPTSTK|PERSISTENT|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|14900|88790|0|0|0|1451208082|1451520000|1451572200|15|1|            |PERSISTENT25DEC7000PE|2|2|0|0||E|N|N|N|P|N|||51845|N
39297|11195|OPTSTK|INDIGO|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446595200|0|0|0|0|0|170290|224800|0|0|0|1451208082|1453939200|1453991400|15|1|            |INDIGO26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||197545|N
39298|11195|OPTSTK|INDIGO|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |INDIGO26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39299|312|OPTSTK|TIINDIA|XX||1453991400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1449014400|0|0|0|0|0|69430|102080|0|0|0|1451208082|1453939200|1453991400|15|1|            |TIINDIA26JAN1750CE|0|2|0|0||E|N|N|N|P|N|||85755|N
39300|312|OPTSTK|TIINDIA|XX||1453991400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |TIINDIA26JAN1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
39301|3518|OPTSTK|TORNTPHARM|XX||1451572200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1449014400|0|0|0|0|0|102205|132415|0|0|0|1451208082|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||117310|N
39302|3518|OPTSTK|TORNTPHARM|XX||1451572200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
39303|3518|OPTSTK|TORNTPHARM|XX||1453991400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1449014400|0|0|0|0|0|103435|133645|0|0|0|1451208082|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2650CE|0|2|0|0||E|N|N|N|P|N|||118540|N
39304|3518|OPTSTK|TORNTPHARM|XX||1453991400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
39305|18921|OPTSTK|VBL|XX||1451572200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |VBL25DEC605CE|0|2|0|0||E|N|N|N|P|N|||5|N
39306|18921|OPTSTK|VBL|XX||1451572200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1449014400|0|0|0|0|0|9405|15115|0|0|0|1451208082|1451520000|1451572200|15|1|            |VBL25DEC605PE|0|2|0|0||E|N|N|N|P|N|||12260|N
39307|1624|OPTSTK|IOC|XX||1451572200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |IOC25DEC196CE|0|2|0|0||E|N|N|N|P|N|||1|N
39308|1624|OPTSTK|IOC|XX||1451572200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|1251|5251|0|0|0|1451208082|1451520000|1451572200|15|1|            |IOC25DEC196PE|0|2|0|0||E|N|N|N|P|N|||3251|N
39309|1624|OPTSTK|IOC|XX||1451572200|22700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |IOC25DEC227CE|0|2|0|0||E|N|N|N|P|N|||1|N
39310|1624|OPTSTK|IOC|XX||1451572200|22700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|4347|8347|0|0|0|1451208082|1451520000|1451572200|15|1|            |IOC25DEC227PE|0|2|0|0||E|N|N|N|P|N|||6347|N
39311|1624|OPTSTK|IOC|XX||1453991400|19700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|1|2017|0|0|0|1451208082|1453939200|1453991400|15|1|            |IOC26JAN197CE|0|2|0|0||E|N|N|N|P|N|||17|N
39312|1624|OPTSTK|IOC|XX||1453991400|19700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|1276|5276|0|0|0|1451208082|1453939200|1453991400|15|1|            |IOC26JAN197PE|0|2|0|0||E|N|N|N|P|N|||3276|N
39313|18921|OPTSTK|VBL|XX||1451572200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |VBL25DEC615CE|0|2|0|0||E|N|N|N|P|N|||5|N
39314|18921|OPTSTK|VBL|XX||1451572200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1449014400|0|0|0|0|0|10400|16110|0|0|0|1451208082|1451520000|1451572200|15|1|            |VBL25DEC615PE|0|2|0|0||E|N|N|N|P|N|||13255|N
39315|18921|OPTSTK|VBL|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |VBL25DEC690CE|0|2|0|0||E|N|N|N|P|N|||5|N
39316|18921|OPTSTK|VBL|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1449014400|0|0|0|0|0|17895|23605|0|0|0|1451208082|1451520000|1451572200|15|1|            |VBL25DEC690PE|0|2|0|0||E|N|N|N|P|N|||20750|N
39317|18921|OPTSTK|VBL|XX||1453991400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1449014400|0|0|0|0|0|5|2070|0|0|0|1451208082|1453939200|1453991400|15|1|            |VBL26JAN605CE|0|2|0|0||E|N|N|N|P|N|||70|N
39318|18921|OPTSTK|VBL|XX||1453991400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1449014400|0|0|0|0|0|9285|14815|0|0|0|1451208082|1453939200|1453991400|15|1|            |VBL26JAN605PE|0|2|0|0||E|N|N|N|P|N|||12050|N
39319|18921|OPTSTK|VBL|XX||1453991400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1449014400|0|0|0|0|0|5|2050|0|0|0|1451208082|1453939200|1453991400|15|1|            |VBL26JAN615CE|0|2|0|0||E|N|N|N|P|N|||50|N
39320|18921|OPTSTK|VBL|XX||1453991400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1449014400|0|0|0|0|0|10230|15810|0|0|0|1451208082|1453939200|1453991400|15|1|            |VBL26JAN615PE|0|2|0|0||E|N|N|N|P|N|||13020|N
39321|18921|OPTSTK|VBL|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |VBL26JAN690CE|0|2|0|0||E|N|N|N|P|N|||5|N
39322|18921|OPTSTK|VBL|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1449014400|0|0|0|0|0|17580|23280|0|0|0|1451208082|1453939200|1453991400|15|1|            |VBL26JAN690PE|0|2|0|0||E|N|N|N|P|N|||20430|N
39323|18908|OPTSTK|PNBHOUSING|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
39324|18908|OPTSTK|PNBHOUSING|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444262400|0|0|0|0|0|13810|27370|0|0|0|1451208082|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||20590|N
39325|13611|OPTSTK|IRCTC|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446595200|0|0|0|0|0|26100|32160|0|0|0|1451208082|1451520000|1451572200|15|1|            |IRCTC25DEC390CE|0|2|0|0||E|N|N|N|P|N|||29130|N
39326|13611|OPTSTK|IRCTC|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |IRCTC25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
39327|18921|OPTSTK|VBL|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1449014400|0|0|0|0|0|5|2180|0|0|0|1451208082|1456358400|1456410600|15|1|            |VBL26FEB630CE|0|2|0|0||E|N|N|N|P|N|||180|N
39328|18921|OPTSTK|VBL|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1449014400|0|0|0|0|0|11665|17045|0|0|0|1451208082|1456358400|1456410600|15|1|            |VBL26FEB630PE|0|2|0|0||E|N|N|N|P|N|||14355|N
39329|6656|OPTSTK|POLICYBZR|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |POLICYBZR25DEC2480CE|0|0|0|0||E|N|N|N|P|N|||5|N
39330|6656|OPTSTK|POLICYBZR|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444262400|0|0|0|0|0|42195|70445|0|0|0|1451208082|1451520000|1451572200|15|1|            |POLICYBZR25DEC2480PE|0|0|0|0||E|N|N|N|P|N|||56320|N
39331|13611|OPTSTK|IRCTC|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446595200|0|0|0|0|0|10620|16680|0|0|0|1451208082|1451520000|1451572200|15|1|            |IRCTC25DEC545CE|0|2|0|0||E|N|N|N|P|N|||13650|N
39332|13611|OPTSTK|IRCTC|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |IRCTC25DEC545PE|0|2|0|0||E|N|N|N|P|N|||5|N
39333|18921|OPTSTK|VBL|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1449014400|0|0|0|0|0|5|2020|0|0|0|1451208082|1456358400|1456410600|15|1|            |VBL26FEB720CE|0|2|0|0||E|N|N|N|P|N|||20|N
39334|18921|OPTSTK|VBL|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1449014400|0|0|0|0|0|20265|25935|0|0|0|1451208082|1456358400|1456410600|15|1|            |VBL26FEB720PE|0|2|0|0||E|N|N|N|P|N|||23100|N
39335|20261|OPTSTK|IREDA|XX||1451572200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446595200|0|0|0|0|0|4381|8381|0|0|0|1451208082|1451520000|1451572200|15|1|            |IREDA25DEC75CE|0|0|0|0||E|N|N|N|P|N|||6381|N
39336|20261|OPTSTK|IREDA|XX||1451572200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |IREDA25DEC75PE|0|0|0|0||E|N|N|N|P|N|||1|N
39337|20261|OPTSTK|IREDA|XX||1453991400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446595200|0|0|0|0|0|1450|5450|0|0|0|1451208082|1453939200|1453991400|15|1|            |IREDA26JAN105CE|0|0|0|0||E|N|N|N|P|N|||3450|N
39338|20261|OPTSTK|IREDA|XX||1453991400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446595200|0|0|0|0|0|1|2016|0|0|0|1451208082|1453939200|1453991400|15|1|            |IREDA26JAN105PE|0|0|0|0||E|N|N|N|P|N|||16|N
39339|3063|OPTSTK|VEDL|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |VEDL25DEC740CE|0|2|0|0||E|N|N|N|P|N|||5|N
39340|3063|OPTSTK|VEDL|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449014400|0|0|0|0|0|11935|18625|0|0|0|1451208082|1451520000|1451572200|15|1|            |VEDL25DEC740PE|0|2|0|0||E|N|N|N|P|N|||15280|N
39341|3063|OPTSTK|VEDL|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449014400|0|0|0|0|0|5|2060|0|0|0|1451208082|1453939200|1453991400|15|1|            |VEDL26JAN740CE|0|2|0|0||E|N|N|N|P|N|||60|N
39342|3063|OPTSTK|VEDL|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449014400|0|0|0|0|0|11730|18260|0|0|0|1451208082|1453939200|1453991400|15|1|            |VEDL26JAN740PE|0|2|0|0||E|N|N|N|P|N|||14995|N
39343|2029|OPTSTK|IRFC|XX||1451572200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446595200|0|0|0|0|0|1450|5450|0|0|0|1451208082|1451520000|1451572200|15|1|            |IRFC25DEC87CE|0|2|0|0||E|N|N|N|P|N|||3450|N
39344|2029|OPTSTK|IRFC|XX||1451572200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |IRFC25DEC87PE|0|2|0|0||E|N|N|N|P|N|||1|N
39345|3718|OPTSTK|VOLTAS|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1449014400|0|0|0|0|0|54805|70495|0|0|0|1451208082|1451520000|1451572200|15|1|            |VOLTAS25DEC760CE|0|2|0|0||E|N|N|N|P|N|||62650|N
39346|3718|OPTSTK|VOLTAS|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |VOLTAS25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
39347|6733|OPTSTK|JINDALSTEL|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446595200|0|0|0|0|0|37895|48765|0|0|0|1451208082|1451520000|1451572200|15|1|            |JINDALSTEL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||43330|N
39348|6733|OPTSTK|JINDALSTEL|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |JINDALSTEL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
39349|3718|OPTSTK|VOLTAS|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1449014400|0|0|0|0|0|55155|70845|0|0|0|1451208082|1453939200|1453991400|15|1|            |VOLTAS26JAN760CE|0|2|0|0||E|N|N|N|P|N|||63000|N
39350|3718|OPTSTK|VOLTAS|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |VOLTAS26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
39351|11703|OPTSTK|ALKEM|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1449100800|0|0|0|0|0|217290|262840|0|0|0|1451208082|1451520000|1451572200|15|1|            |ALKEM25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||240065|N
39352|11703|OPTSTK|ALKEM|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |ALKEM25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39353|11703|OPTSTK|ALKEM|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1449100800|0|0|0|0|0|142375|187925|0|0|0|1451208082|1451520000|1451572200|15|1|            |ALKEM25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||165150|N
39354|11703|OPTSTK|ALKEM|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |ALKEM25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
39355|11703|OPTSTK|ALKEM|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1449100800|0|0|0|0|0|218775|264315|0|0|0|1451208082|1453939200|1453991400|15|1|            |ALKEM26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||241545|N
39356|11703|OPTSTK|ALKEM|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |ALKEM26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39357|11703|OPTSTK|ALKEM|XX||1453991400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1449100800|0|0|0|0|0|144210|189750|0|0|0|1451208082|1453939200|1453991400|15|1|            |ALKEM26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||166980|N
39358|11703|OPTSTK|ALKEM|XX||1453991400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |ALKEM26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
39359|1185|OPTSTK|AMBER|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1449100800|0|0|0|0|0|271695|379975|0|0|0|1451208082|1451520000|1451572200|15|1|            |AMBER25DEC3400CE|2|0|0|0||E|N|N|N|P|N|||325835|N
39360|17869|OPTSTK|JSWENERGY|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446595200|0|0|0|0|0|17365|23835|0|0|0|1451208082|1451520000|1451572200|15|1|            |JSWENERGY25DEC280CE|0|2|0|0||E|N|N|N|P|N|||20600|N
39361|17869|OPTSTK|JSWENERGY|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |JSWENERGY25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
39362|1185|OPTSTK|AMBER|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |AMBER25DEC3400PE|2|0|0|0||E|N|N|N|P|N|||5|N
39363|1185|OPTSTK|AMBER|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1449100800|0|0|0|0|0|273275|381545|0|0|0|1451208082|1453939200|1453991400|15|1|            |AMBER26JAN3400CE|2|0|0|0||E|N|N|N|P|N|||327410|N
39364|1185|OPTSTK|AMBER|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |AMBER26JAN3400PE|2|0|0|0||E|N|N|N|P|N|||5|N
39365|17869|OPTSTK|JSWENERGY|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446595200|0|0|0|0|0|11545|17995|0|0|0|1451208082|1453939200|1453991400|15|1|            |JSWENERGY26JAN340CE|0|2|0|0||E|N|N|N|P|N|||14770|N
39366|17869|OPTSTK|JSWENERGY|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |JSWENERGY26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
39367|1185|OPTSTK|AMBER|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1449100800|0|0|0|0|0|159580|264550|0|0|0|1451208082|1456358400|1456410600|15|1|            |AMBER26FEB4600CE|2|0|0|0||E|N|N|N|P|N|||212065|N
39368|1185|OPTSTK|AMBER|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1449100800|0|0|0|0|0|5|3855|0|0|0|1451208082|1456358400|1456410600|15|1|            |AMBER26FEB4600PE|2|0|0|0||E|N|N|N|P|N|||1855|N
39369|11571|OPTSTK|PPLPHARMA|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1444262400|0|0|0|0|0|2316|6316|0|0|0|1451208082|1451520000|1451572200|15|1|            |PPLPHARMA25DEC135CE|0|2|0|0||E|N|N|N|P|N|||4316|N
39370|11571|OPTSTK|PPLPHARMA|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1444262400|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |PPLPHARMA25DEC135PE|0|2|0|0||E|N|N|N|P|N|||1|N
39371|18096|OPTSTK|JUBLFOOD|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446595200|0|0|0|0|0|23685|29655|0|0|0|1451208082|1451520000|1451572200|15|1|            |JUBLFOOD25DEC300CE|0|2|0|0||E|N|N|N|P|N|||26670|N
39372|18096|OPTSTK|JUBLFOOD|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |JUBLFOOD25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39373|1270|OPTSTK|AMBUJACEM|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1449100800|0|0|0|0|0|25045|30405|0|0|0|1451208082|1451520000|1451572200|15|1|            |AMBUJACEM25DEC270CE|0|2|0|0||E|N|N|N|P|N|||27725|N
39374|1270|OPTSTK|AMBUJACEM|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |AMBUJACEM25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
39375|2885|OPTSTK|RELIANCE|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1444262400|0|0|0|0|0|5|2020|0|0|0|1451208082|1451520000|1451572200|15|1|            |RELIANCE25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||20|N
39376|2885|OPTSTK|RELIANCE|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1444262400|0|0|0|0|0|10715|22195|0|0|0|1451208082|1451520000|1451572200|15|1|            |RELIANCE25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||16455|N
39377|18096|OPTSTK|JUBLFOOD|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446595200|0|0|0|0|0|11900|17860|0|0|0|1451208082|1453939200|1453991400|15|1|            |JUBLFOOD26JAN420CE|0|2|0|0||E|N|N|N|P|N|||14880|N
39378|18096|OPTSTK|JUBLFOOD|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |JUBLFOOD26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
39379|1270|OPTSTK|AMBUJACEM|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1449100800|0|0|0|0|0|25170|30530|0|0|0|1451208082|1453939200|1453991400|15|1|            |AMBUJACEM26JAN270CE|0|2|0|0||E|N|N|N|P|N|||27850|N
39380|1270|OPTSTK|AMBUJACEM|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |AMBUJACEM26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
39381|157|OPTSTK|APOLLOHOSP|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1449100800|0|0|0|0|0|323600|378560|0|0|0|1451208082|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||351080|N
39382|2955|OPTSTK|KALYANKJIL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446595200|0|0|0|0|0|19195|26535|0|0|0|1451208082|1451520000|1451572200|15|1|            |KALYANKJIL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||22865|N
39383|2955|OPTSTK|KALYANKJIL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |KALYANKJIL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
39384|157|OPTSTK|APOLLOHOSP|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39385|236|OPTSTK|ASIANPAINT|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1449100800|0|0|0|0|0|55965|78085|0|0|0|1451208082|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||67025|N
39386|236|OPTSTK|ASIANPAINT|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
39387|236|OPTSTK|ASIANPAINT|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1449100800|0|0|0|0|0|56960|79070|0|0|0|1451208082|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||68015|N
39388|236|OPTSTK|ASIANPAINT|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
39389|275|OPTSTK|AUROPHARMA|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1449100800|0|0|0|0|0|43655|56115|0|0|0|1451208082|1451520000|1451572200|15|1|            |AUROPHARMA25DEC720CE|0|2|0|0||E|N|N|N|P|N|||49885|N
39390|275|OPTSTK|AUROPHARMA|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |AUROPHARMA25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
39391|275|OPTSTK|AUROPHARMA|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1449100800|0|0|0|0|0|43985|56445|0|0|0|1451208082|1453939200|1453991400|15|1|            |AUROPHARMA26JAN720CE|0|2|0|0||E|N|N|N|P|N|||50215|N
39392|275|OPTSTK|AUROPHARMA|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |AUROPHARMA26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
39393|275|OPTSTK|AUROPHARMA|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1449100800|0|0|0|0|0|32460|44900|0|0|0|1451208082|1456358400|1456410600|15|1|            |AUROPHARMA26FEB840CE|0|2|0|0||E|N|N|N|P|N|||38680|N
39394|275|OPTSTK|AUROPHARMA|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1449100800|0|0|0|0|0|5|2010|0|0|0|1451208082|1456358400|1456410600|15|1|            |AUROPHARMA26FEB840PE|0|2|0|0||E|N|N|N|P|N|||10|N
39395|4668|OPTSTK|BANKBARODA|XX||1451572200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BANKBARODA25DEC367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39396|4668|OPTSTK|BANKBARODA|XX||1451572200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1449100800|0|0|0|0|0|5460|9460|0|0|0|1451208082|1451520000|1451572200|15|1|            |BANKBARODA25DEC367.5PE|0|2|0|0||E|N|N|N|P|N|||7460|N
39397|13359|OPTSTK|KFINTECH|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446595200|0|0|0|0|0|41155|59345|0|0|0|1451208082|1451520000|1451572200|15|1|            |KFINTECH25DEC600CE|0|2|0|0||E|N|N|N|P|N|||50250|N
39398|13359|OPTSTK|KFINTECH|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |KFINTECH25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39399|13359|OPTSTK|KFINTECH|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446595200|0|0|0|0|0|27170|45360|0|0|0|1451208082|1451520000|1451572200|15|1|            |KFINTECH25DEC740CE|0|2|0|0||E|N|N|N|P|N|||36265|N
39400|13359|OPTSTK|KFINTECH|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |KFINTECH25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
39401|4668|OPTSTK|BANKBARODA|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BANKBARODA25DEC400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39402|4668|OPTSTK|BANKBARODA|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1449100800|0|0|0|0|0|8705|12705|0|0|0|1451208082|1451520000|1451572200|15|1|            |BANKBARODA25DEC400PE|0|2|0|0||E|N|N|N|P|N|||10705|N
39403|17971|OPTSTK|SBICARD|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |SBICARD25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
39404|17971|OPTSTK|SBICARD|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1444262400|0|0|0|0|0|37170|45150|0|0|0|1451208082|1451520000|1451572200|15|1|            |SBICARD25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||41160|N
39405|4668|OPTSTK|BANKBARODA|XX||1453991400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1449100800|0|0|0|0|0|5|2020|0|0|0|1451208082|1453939200|1453991400|15|1|            |BANKBARODA26JAN367.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
39406|4668|OPTSTK|BANKBARODA|XX||1453991400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1449100800|0|0|0|0|0|5310|9310|0|0|0|1451208082|1453939200|1453991400|15|1|            |BANKBARODA26JAN367.5PE|0|2|0|0||E|N|N|N|P|N|||7310|N
39407|1922|OPTSTK|KOTAKBANK|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446595200|0|0|0|0|0|57755|75125|0|0|0|1451208082|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||66440|N
39408|1922|OPTSTK|KOTAKBANK|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39409|4668|OPTSTK|BANKBARODA|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |BANKBARODA26JAN400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39410|4668|OPTSTK|BANKBARODA|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1449100800|0|0|0|0|0|8525|12525|0|0|0|1451208082|1453939200|1453991400|15|1|            |BANKBARODA26JAN400PE|0|2|0|0||E|N|N|N|P|N|||10525|N
39411|9480|OPTSTK|LICI|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446595200|0|0|0|0|0|29835|37845|0|0|0|1451208082|1453939200|1453991400|15|1|            |LICI26JAN520CE|0|2|0|0||E|N|N|N|P|N|||33840|N
39412|9480|OPTSTK|LICI|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |LICI26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
39413|4668|OPTSTK|BANKBARODA|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1449100800|0|0|0|0|0|5|2010|0|0|0|1451208082|1456358400|1456410600|15|1|            |BANKBARODA26FEB420CE|0|2|0|0||E|N|N|N|P|N|||10|N
39414|4668|OPTSTK|BANKBARODA|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1449100800|0|0|0|0|0|10325|14325|0|0|0|1451208082|1456358400|1456410600|15|1|            |BANKBARODA26FEB420PE|0|2|0|0||E|N|N|N|P|N|||12325|N
39415|2144|OPTSTK|BDL|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BDL25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
39416|2144|OPTSTK|BDL|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1449100800|0|0|0|0|0|47205|70065|0|0|0|1451208082|1451520000|1451572200|15|1|            |BDL25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||58635|N
39417|2144|OPTSTK|BDL|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1449100800|0|0|0|0|0|5|2150|0|0|0|1451208082|1453939200|1453991400|15|1|            |BDL26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||150|N
39418|2144|OPTSTK|BDL|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1449100800|0|0|0|0|0|46635|69055|0|0|0|1451208082|1453939200|1453991400|15|1|            |BDL26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||57845|N
39419|10604|OPTSTK|BHARTIARTL|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1449100800|0|0|0|0|0|80205|96655|0|0|0|1451208082|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||88430|N
39420|10604|OPTSTK|BHARTIARTL|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
39421|10604|OPTSTK|BHARTIARTL|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1449100800|0|0|0|0|0|80780|97230|0|0|0|1451208082|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||89005|N
39422|10604|OPTSTK|BHARTIARTL|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
39423|3045|OPTSTK|SBIN|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |SBIN25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
39424|3045|OPTSTK|SBIN|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444262400|0|0|0|0|0|22915|30425|0|0|0|1451208082|1451520000|1451572200|15|1|            |SBIN25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||26670|N
39425|3220|OPTSTK|LODHA|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446595200|0|0|0|0|0|5|2025|0|0|0|1451208082|1453939200|1453991400|15|1|            |LODHA26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||25|N
39426|3220|OPTSTK|LODHA|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446595200|0|0|0|0|0|39450|54240|0|0|0|1451208082|1453939200|1453991400|15|1|            |LODHA26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||46845|N
39427|10604|OPTSTK|BHARTIARTL|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1449100800|0|0|0|0|0|57600|74050|0|0|0|1451208082|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||65825|N
39428|10604|OPTSTK|BHARTIARTL|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
39429|11373|OPTSTK|BIOCON|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449100800|0|0|0|0|0|13780|18590|0|0|0|1451208082|1451520000|1451572200|15|1|            |BIOCON25DEC240CE|0|2|0|0||E|N|N|N|P|N|||16185|N
39430|11373|OPTSTK|BIOCON|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BIOCON25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
39431|11483|OPTSTK|LT|XX||1451572200|474000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |LT25DEC4740CE|0|2|0|0||E|N|N|N|P|N|||5|N
39432|11483|OPTSTK|LT|XX||1451572200|474000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|51070|84100|0|0|0|1451208082|1451520000|1451572200|15|1|            |LT25DEC4740PE|0|2|0|0||E|N|N|N|P|N|||67585|N
39433|11483|OPTSTK|LT|XX||1451572200|548000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |LT25DEC5480CE|0|2|0|0||E|N|N|N|P|N|||5|N
39434|11483|OPTSTK|LT|XX||1451572200|548000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|124985|158015|0|0|0|1451208082|1451520000|1451572200|15|1|            |LT25DEC5480PE|0|2|0|0||E|N|N|N|P|N|||141500|N
39435|11483|OPTSTK|LT|XX||1453991400|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|5|2380|0|0|0|1451208082|1453939200|1453991400|15|1|            |LT26JAN4760CE|0|2|0|0||E|N|N|N|P|N|||380|N
39436|11483|OPTSTK|LT|XX||1453991400|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|51740|83770|0|0|0|1451208082|1453939200|1453991400|15|1|            |LT26JAN4760PE|0|2|0|0||E|N|N|N|P|N|||67755|N
39437|10440|OPTSTK|LUPIN|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |LUPIN26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
39438|10440|OPTSTK|LUPIN|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446595200|0|0|0|0|0|72965|92925|0|0|0|1451208082|1453939200|1453991400|15|1|            |LUPIN26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||82945|N
39439|11373|OPTSTK|BIOCON|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449100800|0|0|0|0|0|13890|18700|0|0|0|1451208082|1453939200|1453991400|15|1|            |BIOCON26JAN240CE|0|2|0|0||E|N|N|N|P|N|||16295|N
39440|11373|OPTSTK|BIOCON|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |BIOCON26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
39441|11373|OPTSTK|BIOCON|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449100800|0|0|0|0|0|11050|15840|0|0|0|1451208082|1456358400|1456410600|15|1|            |BIOCON26FEB270CE|0|2|0|0||E|N|N|N|P|N|||13445|N
39442|11373|OPTSTK|BIOCON|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449100800|0|0|0|0|0|5|2010|0|0|0|1451208082|1456358400|1456410600|15|1|            |BIOCON26FEB270PE|0|2|0|0||E|N|N|N|P|N|||10|N
39443|526|OPTSTK|BPCL|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1449100800|0|0|0|0|0|15025|19025|0|0|0|1451208082|1451520000|1451572200|15|1|            |BPCL25DEC200CE|0|2|0|0||E|N|N|N|P|N|||17025|N
39444|526|OPTSTK|BPCL|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BPCL25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39445|526|OPTSTK|BPCL|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1449100800|0|0|0|0|0|8530|12530|0|0|0|1451208082|1451520000|1451572200|15|1|            |BPCL25DEC265CE|0|2|0|0||E|N|N|N|P|N|||10530|N
39446|526|OPTSTK|BPCL|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BPCL25DEC265PE|0|2|0|0||E|N|N|N|P|N|||5|N
39447|526|OPTSTK|BPCL|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1449100800|0|0|0|0|0|15115|19115|0|0|0|1451208082|1453939200|1453991400|15|1|            |BPCL26JAN200CE|0|2|0|0||E|N|N|N|P|N|||17115|N
39448|526|OPTSTK|BPCL|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |BPCL26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39449|526|OPTSTK|BPCL|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1449100800|0|0|0|0|0|8655|12655|0|0|0|1451208082|1453939200|1453991400|15|1|            |BPCL26JAN265CE|0|2|0|0||E|N|N|N|P|N|||10655|N
39450|526|OPTSTK|BPCL|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |BPCL26JAN265PE|0|2|0|0||E|N|N|N|P|N|||5|N
39451|760|OPTSTK|CGPOWER|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1449100800|0|0|0|0|0|32600|40730|0|0|0|1451208082|1451520000|1451572200|15|1|            |CGPOWER25DEC300CE|0|2|0|0||E|N|N|N|P|N|||36665|N
39452|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|3865|15515|0|0|0|1451208082|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC860CE|0|2|0|0||E|N|N|N|P|N|||9690|N
39453|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2050|0|0|0|1451208082|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC860PE|0|2|0|0||E|N|N|N|P|N|||50|N
39454|760|OPTSTK|CGPOWER|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |CGPOWER25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39455|760|OPTSTK|CGPOWER|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1449100800|0|0|0|0|0|32740|40870|0|0|0|1451208082|1453939200|1453991400|15|1|            |CGPOWER26JAN300CE|0|2|0|0||E|N|N|N|P|N|||36805|N
39456|760|OPTSTK|CGPOWER|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |CGPOWER26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39457|760|OPTSTK|CGPOWER|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1449100800|0|0|0|0|0|21010|29130|0|0|0|1451208082|1456358400|1456410600|15|1|            |CGPOWER26FEB420CE|0|2|0|0||E|N|N|N|P|N|||25070|N
39458|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|8575|0|0|0|1451208082|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC920CE|0|2|0|0||E|N|N|N|P|N|||3910|N
39459|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2270|0|0|0|1451208082|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC920PE|0|2|0|0||E|N|N|N|P|N|||270|N
39460|760|OPTSTK|CGPOWER|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1456358400|1456410600|15|1|            |CGPOWER26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5|N
39461|4749|OPTSTK|CONCOR|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1449100800|0|0|0|0|0|22825|28235|0|0|0|1451208082|1456358400|1456410600|15|1|            |CONCOR26FEB260CE|0|2|0|0||E|N|N|N|P|N|||25530|N
39462|4749|OPTSTK|CONCOR|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1456358400|1456410600|15|1|            |CONCOR26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
39463|15380|OPTSTK|MANKIND|XX||1451572200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446595200|0|0|0|0|0|46875|69425|0|0|0|1451208082|1451520000|1451572200|15|1|            |MANKIND25DEC1650CE|0|2|0|0||E|N|N|N|P|N|||58150|N
39464|15380|OPTSTK|MANKIND|XX||1451572200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MANKIND25DEC1650PE|0|2|0|0||E|N|N|N|P|N|||5|N
39465|17094|OPTSTK|CROMPTON|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1449100800|0|0|0|0|0|12985|16985|0|0|0|1451208082|1451520000|1451572200|15|1|            |CROMPTON25DEC110CE|0|2|0|0||E|N|N|N|P|N|||14985|N
39466|17094|OPTSTK|CROMPTON|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |CROMPTON25DEC110PE|0|2|0|0||E|N|N|N|P|N|||5|N
39467|17094|OPTSTK|CROMPTON|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1449100800|0|0|0|0|0|13035|17035|0|0|0|1451208082|1453939200|1453991400|15|1|            |CROMPTON26JAN110CE|0|2|0|0||E|N|N|N|P|N|||15035|N
39468|17094|OPTSTK|CROMPTON|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |CROMPTON26JAN110PE|0|2|0|0||E|N|N|N|P|N|||5|N
39469|17094|OPTSTK|CROMPTON|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1449100800|0|0|0|0|0|7150|11150|0|0|0|1451208082|1456358400|1456410600|15|1|            |CROMPTON26FEB170CE|0|2|0|0||E|N|N|N|P|N|||9150|N
39470|17094|OPTSTK|CROMPTON|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1456358400|1456410600|15|1|            |CROMPTON26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
39471|1901|OPTSTK|CUMMINSIND|XX||1451572200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||5|N
39472|1901|OPTSTK|CUMMINSIND|XX||1451572200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1449100800|0|0|0|0|0|100335|147725|0|0|0|1451208082|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||124030|N
39473|1901|OPTSTK|CUMMINSIND|XX||1453991400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1449100800|0|0|0|0|0|5|2195|0|0|0|1451208082|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||195|N
39474|1901|OPTSTK|CUMMINSIND|XX||1453991400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1449100800|0|0|0|0|0|98150|144970|0|0|0|1451208082|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||121560|N
39475|1901|OPTSTK|CUMMINSIND|XX||1456410600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1449100800|0|0|0|0|0|5|2175|0|0|0|1451208082|1456358400|1456410600|15|1|            |CUMMINSIND26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||175|N
39476|1901|OPTSTK|CUMMINSIND|XX||1456410600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1449100800|0|0|0|0|0|159735|206725|0|0|0|1451208082|1456358400|1456410600|15|1|            |CUMMINSIND26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||183230|N
39477|5748|OPTSTK|CYIENT|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |CYIENT25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39478|5748|OPTSTK|CYIENT|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1449100800|0|0|0|0|0|27935|42785|0|0|0|1451208082|1451520000|1451572200|15|1|            |CYIENT25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||35360|N
39479|5748|OPTSTK|CYIENT|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |CYIENT25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
39480|5748|OPTSTK|CYIENT|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1449100800|0|0|0|0|0|53910|68760|0|0|0|1451208082|1451520000|1451572200|15|1|            |CYIENT25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||61335|N
39481|10940|OPTSTK|DIVISLAB|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1449100800|0|0|0|0|0|247395|308745|0|0|0|1451208082|1451520000|1451572200|15|1|            |DIVISLAB25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||278070|N
39482|10940|OPTSTK|DIVISLAB|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |DIVISLAB25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
39483|10940|OPTSTK|DIVISLAB|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1449100800|0|0|0|0|0|152510|213850|0|0|0|1451208082|1451520000|1451572200|15|1|            |DIVISLAB25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||183180|N
39484|10940|OPTSTK|DIVISLAB|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |DIVISLAB25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
39485|10940|OPTSTK|DIVISLAB|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1449100800|0|0|0|0|0|249115|310455|0|0|0|1451208082|1453939200|1453991400|15|1|            |DIVISLAB26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||279785|N
39486|10940|OPTSTK|DIVISLAB|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |DIVISLAB26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
39487|4503|OPTSTK|MPHASIS|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446595200|0|0|0|0|0|117535|150515|0|0|0|1451208082|1451520000|1451572200|15|1|            |MPHASIS25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||134025|N
39488|4503|OPTSTK|MPHASIS|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MPHASIS25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39489|10940|OPTSTK|DIVISLAB|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1449100800|0|0|0|0|0|154665|216005|0|0|0|1451208082|1453939200|1453991400|15|1|            |DIVISLAB26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||185335|N
39490|10940|OPTSTK|DIVISLAB|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |DIVISLAB26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
39491|3351|OPTSTK|SUNPHARMA|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39492|3351|OPTSTK|SUNPHARMA|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1444262400|0|0|0|0|0|57800|70480|0|0|0|1451208082|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||64140|N
39493|14732|OPTSTK|DLF|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1449100800|0|0|0|0|0|18675|26285|0|0|0|1451208082|1451520000|1451572200|15|1|            |DLF25DEC470CE|0|2|0|0||E|N|N|N|P|N|||22480|N
39494|14732|OPTSTK|DLF|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |DLF25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5|N
39495|14732|OPTSTK|DLF|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1449100800|0|0|0|0|0|18895|26505|0|0|0|1451208082|1453939200|1453991400|15|1|            |DLF26JAN470CE|0|2|0|0||E|N|N|N|P|N|||22700|N
39496|4503|OPTSTK|MPHASIS|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446595200|0|0|0|0|0|88450|121430|0|0|0|1451208082|1453939200|1453991400|15|1|            |MPHASIS26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||104940|N
39497|4503|OPTSTK|MPHASIS|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |MPHASIS26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
39498|14732|OPTSTK|DLF|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |DLF26JAN470PE|0|2|0|0||E|N|N|N|P|N|||5|N
39499|881|OPTSTK|DRREDDY|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1456358400|1456410600|15|1|            |DRREDDY26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
39500|881|OPTSTK|DRREDDY|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1449100800|0|0|0|0|0|52885|62525|0|0|0|1451208082|1456358400|1456410600|15|1|            |DRREDDY26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||57705|N
39501|676|OPTSTK|EXIDEIND|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |EXIDEIND25DEC560CE|0|2|0|0||E|N|N|N|P|N|||5|N
39502|676|OPTSTK|EXIDEIND|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1449100800|0|0|0|0|0|16935|20935|0|0|0|1451208082|1451520000|1451572200|15|1|            |EXIDEIND25DEC560PE|0|2|0|0||E|N|N|N|P|N|||18935|N
39503|676|OPTSTK|EXIDEIND|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |EXIDEIND26JAN560CE|0|2|0|0||E|N|N|N|P|N|||5|N
39504|676|OPTSTK|EXIDEIND|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1449100800|0|0|0|0|0|16675|20675|0|0|0|1451208082|1453939200|1453991400|15|1|            |EXIDEIND26JAN560PE|0|2|0|0||E|N|N|N|P|N|||18675|N
39505|14592|OPTSTK|FORTIS|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1449100800|0|0|0|0|0|37215|47215|0|0|0|1451208082|1451520000|1451572200|15|1|            |FORTIS25DEC480CE|0|2|0|0||E|N|N|N|P|N|||42215|N
39506|14592|OPTSTK|FORTIS|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |FORTIS25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
39507|14592|OPTSTK|FORTIS|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1449100800|0|0|0|0|0|24235|34225|0|0|0|1451208082|1451520000|1451572200|15|1|            |FORTIS25DEC610CE|0|2|0|0||E|N|N|N|P|N|||29230|N
39508|14592|OPTSTK|FORTIS|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |FORTIS25DEC610PE|0|2|0|0||E|N|N|N|P|N|||5|N
39509|14592|OPTSTK|FORTIS|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1449100800|0|0|0|0|0|37445|47435|0|0|0|1451208082|1453939200|1453991400|15|1|            |FORTIS26JAN480CE|0|2|0|0||E|N|N|N|P|N|||42440|N
39510|14592|OPTSTK|FORTIS|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |FORTIS26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
39511|14592|OPTSTK|FORTIS|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1449100800|0|0|0|0|0|24520|34510|0|0|0|1451208082|1453939200|1453991400|15|1|            |FORTIS26JAN610CE|0|2|0|0||E|N|N|N|P|N|||29515|N
39512|14592|OPTSTK|FORTIS|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |FORTIS26JAN610PE|0|2|0|0||E|N|N|N|P|N|||5|N
39513|10099|OPTSTK|GODREJCP|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1449100800|0|0|0|0|0|62330|73090|0|0|0|1451208082|1451520000|1451572200|15|1|            |GODREJCP25DEC520CE|0|2|0|0||E|N|N|N|P|N|||67710|N
39514|10099|OPTSTK|GODREJCP|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |GODREJCP25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
39515|10099|OPTSTK|GODREJCP|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1449100800|0|0|0|0|0|62570|73330|0|0|0|1451208082|1453939200|1453991400|15|1|            |GODREJCP26JAN520CE|0|2|0|0||E|N|N|N|P|N|||67950|N
39516|6364|OPTSTK|NATIONALUM|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|9520|13720|0|0|0|1451208082|1453939200|1453991400|15|1|            |NATIONALUM26JAN175CE|0|2|0|0||E|N|N|N|P|N|||11620|N
39517|10099|OPTSTK|GODREJCP|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |GODREJCP26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
39518|6364|OPTSTK|NATIONALUM|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |NATIONALUM26JAN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
39519|10099|OPTSTK|GODREJCP|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1449100800|0|0|0|0|0|39060|49820|0|0|0|1451208082|1456358400|1456410600|15|1|            |GODREJCP26FEB760CE|0|2|0|0||E|N|N|N|P|N|||44440|N
39520|10099|OPTSTK|GODREJCP|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1456358400|1456410600|15|1|            |GODREJCP26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
39521|7229|OPTSTK|HCLTECH|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |HCLTECH25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
39522|7229|OPTSTK|HCLTECH|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1449100800|0|0|0|0|0|30400|45160|0|0|0|1451208082|1451520000|1451572200|15|1|            |HCLTECH25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||37780|N
39523|7229|OPTSTK|HCLTECH|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1449100800|0|0|0|0|0|5|2065|0|0|0|1451208082|1453939200|1453991400|15|1|            |HCLTECH26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||65|N
39524|7229|OPTSTK|HCLTECH|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1449100800|0|0|0|0|0|29595|44175|0|0|0|1451208082|1453939200|1453991400|15|1|            |HCLTECH26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||36885|N
39525|7229|OPTSTK|HCLTECH|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1449100800|0|0|0|0|0|5|2010|0|0|0|1451208082|1456358400|1456410600|15|1|            |HCLTECH26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||10|N
39526|7229|OPTSTK|HCLTECH|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1449100800|0|0|0|0|0|62170|76900|0|0|0|1451208082|1456358400|1456410600|15|1|            |HCLTECH26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||69535|N
39527|4244|OPTSTK|HDFCAMC|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1449100800|0|0|0|0|0|112505|141685|0|0|0|1451208082|1451520000|1451572200|15|1|            |HDFCAMC25DEC1440CE|0|0|2|0||E|N|N|N|P|N|||127095|N
39528|13751|OPTSTK|NAUKRI|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446595200|0|0|0|0|0|52905|68395|0|0|0|1451208082|1451520000|1451572200|15|1|            |NAUKRI25DEC760CE|0|2|0|0||E|N|N|N|P|N|||60650|N
39529|13751|OPTSTK|NAUKRI|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |NAUKRI25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
39530|4244|OPTSTK|HDFCAMC|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |HDFCAMC25DEC1440PE|0|0|2|0||E|N|N|N|P|N|||5|N
39531|13751|OPTSTK|NAUKRI|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446595200|0|0|0|0|0|29415|44875|0|0|0|1451208082|1453939200|1453991400|15|1|            |NAUKRI26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||37145|N
39532|13751|OPTSTK|NAUKRI|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446595200|0|0|0|0|0|5|2010|0|0|0|1451208082|1453939200|1453991400|15|1|            |NAUKRI26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
39533|4244|OPTSTK|HDFCAMC|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1449100800|0|0|0|0|0|62560|91740|0|0|0|1451208082|1451520000|1451572200|15|1|            |HDFCAMC25DEC1940CE|0|0|2|0||E|N|N|N|P|N|||77150|N
39534|4244|OPTSTK|HDFCAMC|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |HDFCAMC25DEC1940PE|0|0|2|0||E|N|N|N|P|N|||5|N
39535|4244|OPTSTK|HDFCAMC|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1449100800|0|0|0|0|0|113170|142350|0|0|0|1451208082|1453939200|1453991400|15|1|            |HDFCAMC26JAN1440CE|0|0|2|0||E|N|N|N|P|N|||127760|N
39536|4244|OPTSTK|HDFCAMC|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |HDFCAMC26JAN1440PE|0|0|2|0||E|N|N|N|P|N|||5|N
39537|2319|OPTSTK|NCC|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446595200|0|0|0|0|0|2094|6094|0|0|0|1451208082|1451520000|1451572200|15|1|            |NCC25DEC120CE|0|2|0|0||E|N|N|N|P|N|||4094|N
39538|2319|OPTSTK|NCC|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |NCC25DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
39539|4244|OPTSTK|HDFCAMC|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1449100800|0|0|0|0|0|63475|92635|0|0|0|1451208082|1453939200|1453991400|15|1|            |HDFCAMC26JAN1940CE|0|0|2|0||E|N|N|N|P|N|||78055|N
39540|4244|OPTSTK|HDFCAMC|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |HDFCAMC26JAN1940PE|0|0|2|0||E|N|N|N|P|N|||5|N
39541|17400|OPTSTK|NHPC|XX||1451572200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446595200|0|0|0|0|0|1628|5628|0|0|0|1451208082|1451520000|1451572200|15|1|            |NHPC25DEC42CE|0|2|0|0||E|N|N|N|P|N|||3628|N
39542|17400|OPTSTK|NHPC|XX||1451572200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |NHPC25DEC42PE|0|2|0|0||E|N|N|N|P|N|||1|N
39543|1348|OPTSTK|HEROMOTOCO|XX||1451572200|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7850CE|0|2|0|0||E|N|N|N|P|N|||5|N
39544|1348|OPTSTK|HEROMOTOCO|XX||1451572200|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1449100800|0|0|0|0|0|182455|236975|0|0|0|1451208082|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7850PE|0|2|0|0||E|N|N|N|P|N|||209715|N
39545|1348|OPTSTK|HEROMOTOCO|XX||1451572200|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7950CE|0|2|0|0||E|N|N|N|P|N|||5|N
39546|1348|OPTSTK|HEROMOTOCO|XX||1451572200|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1449100800|0|0|0|0|0|192440|246960|0|0|0|1451208082|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7950PE|0|2|0|0||E|N|N|N|P|N|||219700|N
39547|1348|OPTSTK|HEROMOTOCO|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
39548|1348|OPTSTK|HEROMOTOCO|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1449100800|0|0|0|0|0|267355|321875|0|0|0|1451208082|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||294615|N
39549|1348|OPTSTK|HEROMOTOCO|XX||1453991400|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1449100800|0|0|0|0|0|5|2010|0|0|0|1451208082|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7850CE|0|2|0|0||E|N|N|N|P|N|||10|N
39550|1348|OPTSTK|HEROMOTOCO|XX||1453991400|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1449100800|0|0|0|0|0|178840|233330|0|0|0|1451208082|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7850PE|0|2|0|0||E|N|N|N|P|N|||206085|N
39551|1348|OPTSTK|HEROMOTOCO|XX||1453991400|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7950CE|0|2|0|0||E|N|N|N|P|N|||5|N
39552|1348|OPTSTK|HEROMOTOCO|XX||1453991400|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1449100800|0|0|0|0|0|188775|243275|0|0|0|1451208082|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7950PE|0|2|0|0||E|N|N|N|P|N|||216025|N
39553|1348|OPTSTK|HEROMOTOCO|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
39554|1348|OPTSTK|HEROMOTOCO|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1449100800|0|0|0|0|0|263325|317845|0|0|0|1451208082|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||290585|N
39555|11536|OPTSTK|TCS|XX||1451572200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |TCS25DEC3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
39556|11536|OPTSTK|TCS|XX||1451572200|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|28395|52765|0|0|0|1451208082|1451520000|1451572200|15|1|            |TCS25DEC3720PE|0|2|0|0||E|N|N|N|P|N|||40580|N
39557|11536|OPTSTK|TCS|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |TCS25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39558|1363|OPTSTK|HINDALCO|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |HINDALCO25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
39559|1363|OPTSTK|HINDALCO|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1449100800|0|0|0|0|0|27095|35875|0|0|0|1451208082|1451520000|1451572200|15|1|            |HINDALCO25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||31485|N
39560|11536|OPTSTK|TCS|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|96320|120690|0|0|0|1451208082|1451520000|1451572200|15|1|            |TCS25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||108505|N
39561|17400|OPTSTK|NHPC|XX||1453991400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446595200|0|0|0|0|0|1051|5051|0|0|0|1451208082|1453939200|1453991400|15|1|            |NHPC26JAN48CE|0|2|0|0||E|N|N|N|P|N|||3051|N
39562|17400|OPTSTK|NHPC|XX||1453991400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1451208082|1453939200|1453991400|15|1|            |NHPC26JAN48PE|0|2|0|0||E|N|N|N|P|N|||1|N
39563|1363|OPTSTK|HINDALCO|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |HINDALCO26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
39564|1363|OPTSTK|HINDALCO|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1449100800|0|0|0|0|0|26555|35325|0|0|0|1451208082|1453939200|1453991400|15|1|            |HINDALCO26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||30940|N
39565|1363|OPTSTK|HINDALCO|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1449100800|0|0|0|0|0|5|2430|0|0|0|1451208082|1456358400|1456410600|15|1|            |HINDALCO26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||430|N
39566|1363|OPTSTK|HINDALCO|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1449100800|0|0|0|0|0|14920|22970|0|0|0|1451208082|1456358400|1456410600|15|1|            |HINDALCO26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||18945|N
39567|1406|OPTSTK|HINDPETRO|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1449100800|0|0|0|0|0|17715|23375|0|0|0|1451208082|1451520000|1451572200|15|1|            |HINDPETRO25DEC270CE|0|2|0|0||E|N|N|N|P|N|||20545|N
39568|1406|OPTSTK|HINDPETRO|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |HINDPETRO25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
39569|1406|OPTSTK|HINDPETRO|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1449100800|0|0|0|0|0|11220|16880|0|0|0|1451208082|1451520000|1451572200|15|1|            |HINDPETRO25DEC335CE|0|2|0|0||E|N|N|N|P|N|||14050|N
39570|1406|OPTSTK|HINDPETRO|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |HINDPETRO25DEC335PE|0|2|0|0||E|N|N|N|P|N|||5|N
39571|1406|OPTSTK|HINDPETRO|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1449100800|0|0|0|0|0|17840|23500|0|0|0|1451208082|1453939200|1453991400|15|1|            |HINDPETRO26JAN270CE|0|2|0|0||E|N|N|N|P|N|||20670|N
39572|1406|OPTSTK|HINDPETRO|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |HINDPETRO26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
39573|1406|OPTSTK|HINDPETRO|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1449100800|0|0|0|0|0|11380|17030|0|0|0|1451208082|1453939200|1453991400|15|1|            |HINDPETRO26JAN335CE|0|2|0|0||E|N|N|N|P|N|||14205|N
39574|1406|OPTSTK|HINDPETRO|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |HINDPETRO26JAN335PE|0|2|0|0||E|N|N|N|P|N|||5|N
39575|1406|OPTSTK|HINDPETRO|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1449100800|0|0|0|0|0|12060|17680|0|0|0|1451208082|1456358400|1456410600|15|1|            |HINDPETRO26FEB330CE|0|2|0|0||E|N|N|N|P|N|||14870|N
39576|1406|OPTSTK|HINDPETRO|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1449100800|0|0|0|0|0|5|2020|0|0|0|1451208082|1456358400|1456410600|15|1|            |HINDPETRO26FEB330PE|0|2|0|0||E|N|N|N|P|N|||20|N
39577|312|OPTSTK|TIINDIA|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |TIINDIA25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
39578|312|OPTSTK|TIINDIA|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1444262400|0|0|0|0|0|133470|166130|0|0|0|1451208082|1451520000|1451572200|15|1|            |TIINDIA25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||149800|N
39579|11630|OPTSTK|NTPC|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|11850|15850|0|0|0|1451208082|1451520000|1451572200|15|1|            |NTPC25DEC185CE|0|2|0|0||E|N|N|N|P|N|||13850|N
39580|11630|OPTSTK|NTPC|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |NTPC25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
39581|11630|OPTSTK|NTPC|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|11350|15350|0|0|0|1451208082|1451520000|1451572200|15|1|            |NTPC25DEC190CE|0|2|0|0||E|N|N|N|P|N|||13350|N
39582|11630|OPTSTK|NTPC|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |NTPC25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
39583|11630|OPTSTK|NTPC|XX||1451572200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5605|9605|0|0|0|1451208082|1451520000|1451572200|15|1|            |NTPC25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||7605|N
39584|11630|OPTSTK|NTPC|XX||1451572200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |NTPC25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39585|11630|OPTSTK|NTPC|XX||1451572200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5105|9105|0|0|0|1451208082|1451520000|1451572200|15|1|            |NTPC25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||7105|N
39586|11630|OPTSTK|NTPC|XX||1451572200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |NTPC25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39587|11630|OPTSTK|NTPC|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|11435|15435|0|0|0|1451208082|1453939200|1453991400|15|1|            |NTPC26JAN190CE|0|2|0|0||E|N|N|N|P|N|||13435|N
39588|11630|OPTSTK|NTPC|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |NTPC26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
39589|11630|OPTSTK|NTPC|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5970|9970|0|0|0|1451208082|1453939200|1453991400|15|1|            |NTPC26JAN245CE|0|2|0|0||E|N|N|N|P|N|||7970|N
39590|11630|OPTSTK|NTPC|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |NTPC26JAN245PE|0|2|0|0||E|N|N|N|P|N|||5|N
39591|26000|OPTIDX|NIFTY|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1661145|1776325|0|0|0|1451208082|1451520000|1451572200|15|1|            |NIFTY25DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1718735|N
39592|26000|OPTIDX|NIFTY|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |NIFTY25DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39593|1424|OPTSTK|HINDZINC|XX||1451572200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449100800|0|0|0|0|0|5|2400|0|0|0|1451208082|1451520000|1451572200|15|1|            |HINDZINC25DEC625CE|0|2|0|0||E|N|N|N|P|N|||400|N
39594|1424|OPTSTK|HINDZINC|XX||1451572200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449100800|0|0|0|0|0|5|4570|0|0|0|1451208082|1451520000|1451572200|15|1|            |HINDZINC25DEC625PE|0|2|0|0||E|N|N|N|P|N|||1915|N
39595|1424|OPTSTK|HINDZINC|XX||1451572200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449100800|0|0|0|0|0|5|2220|0|0|0|1451208082|1451520000|1451572200|15|1|            |HINDZINC25DEC635CE|0|2|0|0||E|N|N|N|P|N|||220|N
39596|1424|OPTSTK|HINDZINC|XX||1451572200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449100800|0|0|0|0|0|5|6060|0|0|0|1451208082|1451520000|1451572200|15|1|            |HINDZINC25DEC635PE|0|2|0|0||E|N|N|N|P|N|||3020|N
39597|1424|OPTSTK|HINDZINC|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449100800|0|0|0|0|0|5|2010|0|0|0|1451208082|1451520000|1451572200|15|1|            |HINDZINC25DEC710CE|0|2|0|0||E|N|N|N|P|N|||10|N
39598|1424|OPTSTK|HINDZINC|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449100800|0|0|0|0|0|5845|14055|0|0|0|1451208082|1451520000|1451572200|15|1|            |HINDZINC25DEC710PE|0|2|0|0||E|N|N|N|P|N|||9950|N
39599|1424|OPTSTK|HINDZINC|XX||1453991400|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449100800|0|0|0|0|0|265|4265|0|0|0|1451208082|1453939200|1453991400|15|1|            |HINDZINC26JAN625CE|0|2|0|0||E|N|N|N|P|N|||2265|N
39600|1424|OPTSTK|HINDZINC|XX||1453991400|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449100800|0|0|0|0|0|955|5335|0|0|0|1451208082|1453939200|1453991400|15|1|            |HINDZINC26JAN625PE|0|2|0|0||E|N|N|N|P|N|||3145|N
39601|26000|OPTIDX|NIFTY|XX||1459434600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1653005|1811335|0|0|0|1451208082|1459382400|1459434600|15|1|            |NIFTY26MAR9000CE|0|0|0|0||E|N|N|N|C|N|||1732170|N
39602|26000|OPTIDX|NIFTY|XX||1459434600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1451208082|1459382400|1459434600|15|1|            |NIFTY26MAR9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39603|1424|OPTSTK|HINDZINC|XX||1453991400|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449100800|0|0|0|0|0|5|3875|0|0|0|1451208082|1453939200|1453991400|15|1|            |HINDZINC26JAN635CE|0|2|0|0||E|N|N|N|P|N|||1875|N
39604|1424|OPTSTK|HINDZINC|XX||1453991400|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449100800|0|0|0|0|0|2110|6880|0|0|0|1451208082|1453939200|1453991400|15|1|            |HINDZINC26JAN635PE|0|2|0|0||E|N|N|N|P|N|||4495|N
39605|1424|OPTSTK|HINDZINC|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449100800|0|0|0|0|0|5|2610|0|0|0|1451208082|1453939200|1453991400|15|1|            |HINDZINC26JAN710CE|0|2|0|0||E|N|N|N|P|N|||610|N
39606|1424|OPTSTK|HINDZINC|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449100800|0|0|0|0|0|6715|13725|0|0|0|1451208082|1453939200|1453991400|15|1|            |HINDZINC26JAN710PE|0|2|0|0||E|N|N|N|P|N|||10220|N
39607|1424|OPTSTK|HINDZINC|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449100800|0|0|0|0|0|1000|5000|0|0|0|1451208082|1456358400|1456410600|15|1|            |HINDZINC26FEB650CE|0|2|0|0||E|N|N|N|P|N|||3000|N
39608|1424|OPTSTK|HINDZINC|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449100800|0|0|0|0|0|3935|8755|0|0|0|1451208082|1456358400|1456410600|15|1|            |HINDZINC26FEB650PE|0|2|0|0||E|N|N|N|P|N|||6345|N
39609|1424|OPTSTK|HINDZINC|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449100800|0|0|0|0|0|95|4095|0|0|0|1451208082|1456358400|1456410600|15|1|            |HINDZINC26FEB680CE|0|2|0|0||E|N|N|N|P|N|||2095|N
39610|1424|OPTSTK|HINDZINC|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449100800|0|0|0|0|0|5615|11215|0|0|0|1451208082|1456358400|1456410600|15|1|            |HINDZINC26FEB680PE|0|2|0|0||E|N|N|N|P|N|||8415|N
39611|220|OPTSTK|IEX|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1449100800|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |IEX25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
39612|220|OPTSTK|IEX|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1449100800|0|0|0|0|0|3023|7023|0|0|0|1451208082|1451520000|1451572200|15|1|            |IEX25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||5023|N
39613|220|OPTSTK|IEX|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1449100800|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |IEX25DEC205CE|0|2|0|0||E|N|N|N|P|N|||1|N
39614|220|OPTSTK|IEX|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1449100800|0|0|0|0|0|4272|8272|0|0|0|1451208082|1451520000|1451572200|15|1|            |IEX25DEC205PE|0|2|0|0||E|N|N|N|P|N|||6272|N
39615|220|OPTSTK|IEX|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1449100800|0|0|0|0|0|1|2036|0|0|0|1451208082|1453939200|1453991400|15|1|            |IEX26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||36|N
39616|220|OPTSTK|IEX|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1449100800|0|0|0|0|0|2970|6970|0|0|0|1451208082|1453939200|1453991400|15|1|            |IEX26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||4970|N
39617|220|OPTSTK|IEX|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1449100800|0|0|0|0|0|1|2013|0|0|0|1451208082|1453939200|1453991400|15|1|            |IEX26JAN205CE|0|2|0|0||E|N|N|N|P|N|||13|N
39618|220|OPTSTK|IEX|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1449100800|0|0|0|0|0|4190|8190|0|0|0|1451208082|1453939200|1453991400|15|1|            |IEX26JAN205PE|0|2|0|0||E|N|N|N|P|N|||6190|N
39619|220|OPTSTK|IEX|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1449100800|0|0|0|0|0|1|2063|0|0|0|1451208082|1456358400|1456410600|15|1|            |IEX26FEB210CE|0|2|0|0||E|N|N|N|P|N|||63|N
39620|220|OPTSTK|IEX|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1449100800|0|0|0|0|0|4641|8641|0|0|0|1451208082|1456358400|1456410600|15|1|            |IEX26FEB210PE|0|2|0|0||E|N|N|N|P|N|||6641|N
39621|11809|OPTSTK|IIFL|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |IIFL25DEC710CE|2|0|0|0||E|N|N|N|P|N|||5|N
39622|11809|OPTSTK|IIFL|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1449100800|0|0|0|0|0|9255|18045|0|0|0|1451208082|1451520000|1451572200|15|1|            |IIFL25DEC710PE|2|0|0|0||E|N|N|N|P|N|||13650|N
39623|11809|OPTSTK|IIFL|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1449100800|0|0|0|0|0|5|2370|0|0|0|1451208082|1453939200|1453991400|15|1|            |IIFL26JAN710CE|2|0|0|0||E|N|N|N|P|N|||370|N
39624|26000|OPTIDX|NIFTY|XX||1467297000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1664080|1826690|0|0|0|1451208082|1467244800|1467297000|15|1|            |NIFTY26JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1745385|N
39625|11809|OPTSTK|IIFL|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1449100800|0|0|0|0|0|9710|17660|0|0|0|1451208082|1453939200|1453991400|15|1|            |IIFL26JAN710PE|2|0|0|0||E|N|N|N|P|N|||13685|N
39626|1512|OPTSTK|INDHOTEL|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |INDHOTEL25DEC990CE|0|2|0|0||E|N|N|N|P|N|||5|N
39627|26000|OPTIDX|NIFTY|XX||1467297000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1451208082|1467244800|1467297000|15|1|            |NIFTY26JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39628|1512|OPTSTK|INDHOTEL|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1449100800|0|0|0|0|0|21135|28985|0|0|0|1451208082|1451520000|1451572200|15|1|            |INDHOTEL25DEC990PE|0|2|0|0||E|N|N|N|P|N|||25060|N
39629|1512|OPTSTK|INDHOTEL|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1449100800|0|0|0|0|0|5|2010|0|0|0|1451208082|1453939200|1453991400|15|1|            |INDHOTEL26JAN990CE|0|2|0|0||E|N|N|N|P|N|||10|N
39630|26000|OPTIDX|NIFTY|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1685845|1856605|0|0|0|1451208082|1482969600|1483021800|15|1|            |NIFTY26DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1771225|N
39631|26000|OPTIDX|NIFTY|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1451208082|1482969600|1483021800|15|1|            |NIFTY26DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39632|26000|OPTIDX|NIFTY|XX||1498746600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1707070|1885520|0|0|0|1451208082|1498694400|1498746600|15|1|            |NIFTY27JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1796295|N
39633|26000|OPTIDX|NIFTY|XX||1498746600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1451208082|1498694400|1498746600|15|1|            |NIFTY27JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39634|26000|OPTIDX|NIFTY|XX||1514471400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1727795|1913455|0|0|0|1451208082|1514419200|1514471400|15|1|            |NIFTY27DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1820625|N
39635|26000|OPTIDX|NIFTY|XX||1514471400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1451208082|1514419200|1514471400|15|1|            |NIFTY27DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39636|26000|OPTIDX|NIFTY|XX||1530196200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1748025|1940445|0|0|0|1451208082|1530144000|1530196200|15|1|            |NIFTY28JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1844235|N
39637|26000|OPTIDX|NIFTY|XX||1530196200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1451208082|1530144000|1530196200|15|1|            |NIFTY28JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39638|1512|OPTSTK|INDHOTEL|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1449100800|0|0|0|0|0|20700|28520|0|0|0|1451208082|1453939200|1453991400|15|1|            |INDHOTEL26JAN990PE|0|2|0|0||E|N|N|N|P|N|||24610|N
39639|26000|OPTIDX|NIFTY|XX||1545921000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1767770|1966520|0|0|0|1451208082|1545868800|1545921000|15|1|            |NIFTY28DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1867145|N
39640|26000|OPTIDX|NIFTY|XX||1545921000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1451208082|1545868800|1545921000|15|1|            |NIFTY28DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39641|26000|OPTIDX|NIFTY|XX||1561645800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1787040|1991720|0|0|0|1451208082|1561593600|1561645800|15|1|            |NIFTY29JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1889380|N
39642|11195|OPTSTK|INDIGO|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449100800|0|0|0|0|0|178795|233315|0|0|0|1451208082|1451520000|1451572200|15|1|            |INDIGO25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||206055|N
39643|11195|OPTSTK|INDIGO|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |INDIGO25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
39644|11195|OPTSTK|INDIGO|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449100800|0|0|0|0|0|83905|138415|0|0|0|1451208082|1451520000|1451572200|15|1|            |INDIGO25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||111160|N
39645|6545|OPTSTK|NYKAA|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|6290|10290|0|0|0|1451208082|1453939200|1453991400|15|1|            |NYKAA26JAN175CE|0|0|2|0||E|N|N|N|P|N|||8290|N
39646|26000|OPTIDX|NIFTY|XX||1561645800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1451208082|1561593600|1561645800|15|1|            |NIFTY29JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39647|26000|OPTIDX|NIFTY|XX||1577284200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1805745|2015925|0|0|0|1451208082|1577232000|1577284200|15|1|            |NIFTY29DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1910835|N
39648|26000|OPTIDX|NIFTY|XX||1577284200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1451208082|1577232000|1577284200|15|1|            |NIFTY29DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39649|6545|OPTSTK|NYKAA|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |NYKAA26JAN175PE|0|0|2|0||E|N|N|N|P|N|||5|N
39650|11195|OPTSTK|INDIGO|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |INDIGO25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
39651|26000|OPTIDX|NIFTY|XX||1593095400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1824195|2039575|0|0|0|1451208082|1593043200|1593095400|15|1|            |NIFTY30JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1931885|N
39652|26000|OPTIDX|NIFTY|XX||1593095400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1451208082|1593043200|1593095400|15|1|            |NIFTY30JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39653|11195|OPTSTK|INDIGO|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449100800|0|0|0|0|0|180235|234745|0|0|0|1451208082|1453939200|1453991400|15|1|            |INDIGO26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||207490|N
39654|11195|OPTSTK|INDIGO|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |INDIGO26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
39655|11195|OPTSTK|INDIGO|XX||1453991400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449100800|0|0|0|0|0|86125|140225|0|0|0|1451208082|1453939200|1453991400|15|1|            |INDIGO26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||113175|N
39656|11195|OPTSTK|INDIGO|XX||1453991400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449100800|0|0|0|0|0|5|2140|0|0|0|1451208082|1453939200|1453991400|15|1|            |INDIGO26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||140|N
39657|11195|OPTSTK|INDIGO|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449100800|0|0|0|0|0|152005|206475|0|0|0|1451208082|1456358400|1456410600|15|1|            |INDIGO26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||179240|N
39658|26009|OPTIDX|BANKNIFTY|XX||1451572200|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71200CE|0|0|0|0||E|N|N|N|C|N|||5|N
39659|26009|OPTIDX|BANKNIFTY|XX||1451572200|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444348800|0|0|0|0|0|1034110|1329850|0|0|0|1451208082|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71200PE|0|0|0|0||E|N|N|N|C|N|||1181980|N
39660|11195|OPTSTK|INDIGO|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449100800|0|0|0|0|0|5|2020|0|0|0|1451208082|1456358400|1456410600|15|1|            |INDIGO26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||20|N
39661|10738|OPTSTK|OFSS|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446595200|0|0|0|0|0|256820|352120|0|0|0|1451208082|1453939200|1453991400|15|1|            |OFSS26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||304470|N
39662|10738|OPTSTK|OFSS|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |OFSS26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
39663|5258|OPTSTK|INDUSINDBK|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1449100800|0|0|0|0|0|31180|42910|0|0|0|1451208082|1451520000|1451572200|15|1|            |INDUSINDBK25DEC480CE|0|2|0|0||E|N|N|N|P|N|||37045|N
39664|5258|OPTSTK|INDUSINDBK|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |INDUSINDBK25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
39665|14299|OPTSTK|PFC|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446595200|0|0|0|0|0|11245|15785|0|0|0|1451208082|1451520000|1451572200|15|1|            |PFC25DEC220CE|0|2|0|0||E|N|N|N|P|N|||13515|N
39666|5258|OPTSTK|INDUSINDBK|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1449100800|0|0|0|0|0|31405|43135|0|0|0|1451208082|1453939200|1453991400|15|1|            |INDUSINDBK26JAN480CE|0|2|0|0||E|N|N|N|P|N|||37270|N
39667|14299|OPTSTK|PFC|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |PFC25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
39668|5258|OPTSTK|INDUSINDBK|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |INDUSINDBK26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
39669|7852|OPTSTK|INOXWIND|XX||1451572200|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1449100800|0|0|0|0|0|1970|5970|0|0|0|1451208082|1451520000|1451572200|15|1|            |INOXWIND25DEC87.5CE|0|0|1|0||E|N|N|N|P|N|||3970|N
39670|7852|OPTSTK|INOXWIND|XX||1451572200|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1449100800|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |INOXWIND25DEC87.5PE|0|0|1|0||E|N|N|N|P|N|||1|N
39671|7852|OPTSTK|INOXWIND|XX||1453991400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1449100800|0|0|0|0|0|2016|6016|0|0|0|1451208082|1453939200|1453991400|15|1|            |INOXWIND26JAN87.5CE|0|0|1|0||E|N|N|N|P|N|||4016|N
39672|7852|OPTSTK|INOXWIND|XX||1453991400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1449100800|0|0|0|0|0|1|2006|0|0|0|1451208082|1453939200|1453991400|15|1|            |INOXWIND26JAN87.5PE|0|0|1|0||E|N|N|N|P|N|||6|N
39673|26037|OPTIDX|FINNIFTY|XX||1451572200|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |FINNIFTY25DEC32800CE|0|0|0|0||E|N|N|N|C|N|||5|N
39674|26037|OPTIDX|FINNIFTY|XX||1451572200|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1444348800|0|0|0|0|0|446270|589390|0|0|0|1451208082|1451520000|1451572200|15|1|            |FINNIFTY25DEC32800PE|0|0|0|0||E|N|N|N|C|N|||517830|N
39675|26037|OPTIDX|FINNIFTY|XX||1451572200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |FINNIFTY25DEC36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
39676|26037|OPTIDX|FINNIFTY|XX||1451572200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1444348800|0|0|0|0|0|765910|909030|0|0|0|1451208082|1451520000|1451572200|15|1|            |FINNIFTY25DEC36000PE|0|0|0|0||E|N|N|N|C|N|||837470|N
39677|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|5|2020|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15225CE|0|0|0|0||E|N|N|N|C|N|||20|N
39678|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|80495|171825|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15225PE|0|0|0|0||E|N|N|N|C|N|||126160|N
39679|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|5|2015|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15250CE|0|0|0|0||E|N|N|N|C|N|||15|N
39680|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|82980|174330|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15250PE|0|0|0|0||E|N|N|N|C|N|||128655|N
39681|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1527500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|5|2015|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15275CE|0|0|0|0||E|N|N|N|C|N|||15|N
39682|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1527500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|85465|176835|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15275PE|0|0|0|0||E|N|N|N|C|N|||131150|N
39683|13611|OPTSTK|IRCTC|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1449100800|0|0|0|0|0|30095|36155|0|0|0|1451208082|1451520000|1451572200|15|1|            |IRCTC25DEC350CE|0|2|0|0||E|N|N|N|P|N|||33125|N
39684|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17500CE|0|0|0|0||E|N|N|N|C|N|||5|N
39685|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|307655|399115|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17500PE|0|0|0|0||E|N|N|N|C|N|||353385|N
39686|13611|OPTSTK|IRCTC|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |IRCTC25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
39687|13611|OPTSTK|IRCTC|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1449100800|0|0|0|0|0|30260|36320|0|0|0|1451208082|1453939200|1453991400|15|1|            |IRCTC26JAN350CE|0|2|0|0||E|N|N|N|P|N|||33290|N
39688|13611|OPTSTK|IRCTC|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |IRCTC26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
39689|20261|OPTSTK|IREDA|XX||1451572200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1449100800|0|0|0|0|0|5380|9380|0|0|0|1451208082|1451520000|1451572200|15|1|            |IREDA25DEC65CE|0|0|0|0||E|N|N|N|P|N|||7380|N
39690|20261|OPTSTK|IREDA|XX||1451572200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1449100800|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |IREDA25DEC65PE|0|0|0|0||E|N|N|N|P|N|||1|N
39691|1270|OPTSTK|AMBUJACEM|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446940800|0|0|0|0|0|23045|28405|0|0|0|1451208082|1451520000|1451572200|15|1|            |AMBUJACEM25DEC290CE|0|2|0|0||E|N|N|N|P|N|||25725|N
39692|20261|OPTSTK|IREDA|XX||1453991400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1449100800|0|0|0|0|0|5410|9410|0|0|0|1451208082|1453939200|1453991400|15|1|            |IREDA26JAN65CE|0|0|0|0||E|N|N|N|P|N|||7410|N
39693|20261|OPTSTK|IREDA|XX||1453991400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1449100800|0|0|0|0|0|1|2001|0|0|0|1451208082|1453939200|1453991400|15|1|            |IREDA26JAN65PE|0|0|0|0||E|N|N|N|P|N|||1|N
39694|1270|OPTSTK|AMBUJACEM|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |AMBUJACEM25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
39695|20261|OPTSTK|IREDA|XX||1456410600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1449100800|0|0|0|0|0|2490|6490|0|0|0|1451208082|1456358400|1456410600|15|1|            |IREDA26FEB95CE|0|0|0|0||E|N|N|N|P|N|||4490|N
39696|20261|OPTSTK|IREDA|XX||1456410600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1449100800|0|0|0|0|0|1|2019|0|0|0|1451208082|1456358400|1456410600|15|1|            |IREDA26FEB95PE|0|0|0|0||E|N|N|N|P|N|||19|N
39697|2029|OPTSTK|IRFC|XX||1451572200|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1449100800|0|0|0|0|0|2049|6049|0|0|0|1451208082|1451520000|1451572200|15|1|            |IRFC25DEC81CE|0|2|0|0||E|N|N|N|P|N|||4049|N
39698|2029|OPTSTK|IRFC|XX||1451572200|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1449100800|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |IRFC25DEC81PE|0|2|0|0||E|N|N|N|P|N|||1|N
39699|2029|OPTSTK|IRFC|XX||1453991400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1449100800|0|0|0|0|0|2087|6087|0|0|0|1451208082|1453939200|1453991400|15|1|            |IRFC26JAN81CE|0|2|0|0||E|N|N|N|P|N|||4087|N
39700|2029|OPTSTK|IRFC|XX||1453991400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1449100800|0|0|0|0|0|1|2001|0|0|0|1451208082|1453939200|1453991400|15|1|            |IRFC26JAN81PE|0|2|0|0||E|N|N|N|P|N|||1|N
39701|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15950CE|0|0|0|0||E|N|N|N|C|N|||5|N
39702|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|152830|244290|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15950PE|0|0|0|0||E|N|N|N|C|N|||198560|N
39703|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15975CE|0|0|0|0||E|N|N|N|C|N|||5|N
39704|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|155325|246785|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15975PE|0|0|0|0||E|N|N|N|C|N|||201055|N
39705|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16025CE|0|0|0|0||E|N|N|N|C|N|||5|N
39706|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|160320|251780|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16025PE|0|0|0|0||E|N|N|N|C|N|||206050|N
39707|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16050CE|0|0|0|0||E|N|N|N|C|N|||5|N
39708|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|162820|254280|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16050PE|0|0|0|0||E|N|N|N|C|N|||208550|N
39709|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16075CE|0|0|0|0||E|N|N|N|C|N|||5|N
39710|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|165315|256775|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16075PE|0|0|0|0||E|N|N|N|C|N|||211045|N
39711|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18300CE|0|0|0|0||E|N|N|N|C|N|||5|N
39712|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|387565|479025|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18300PE|0|0|0|0||E|N|N|N|C|N|||433295|N
39713|18143|OPTSTK|JIOFIN|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1449100800|0|0|0|0|0|12890|16890|0|0|0|1451208082|1451520000|1451572200|15|1|            |JIOFIN25DEC150CE|0|2|0|0||E|N|N|N|P|N|||14890|N
39714|18143|OPTSTK|JIOFIN|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |JIOFIN25DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
39715|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18400CE|0|0|0|0||E|N|N|N|C|N|||5|N
39716|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|397555|489015|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18400PE|0|0|0|0||E|N|N|N|C|N|||443285|N
39717|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2850|0|0|0|1451208082|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15950CE|0|0|0|0||E|N|N|N|C|N|||850|N
39718|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|147445|236595|0|0|0|1451208082|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15950PE|0|0|0|0||E|N|N|N|C|N|||192020|N
39719|18143|OPTSTK|JIOFIN|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1449100800|0|0|0|0|0|12960|16960|0|0|0|1451208082|1453939200|1453991400|15|1|            |JIOFIN26JAN150CE|0|2|0|0||E|N|N|N|P|N|||14960|N
39720|18143|OPTSTK|JIOFIN|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |JIOFIN26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
39721|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2800|0|0|0|1451208082|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15975CE|0|0|0|0||E|N|N|N|C|N|||800|N
39722|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|149815|239095|0|0|0|1451208082|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15975PE|0|0|0|0||E|N|N|N|C|N|||194455|N
39723|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2700|0|0|0|1451208082|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16025CE|0|0|0|0||E|N|N|N|C|N|||700|N
39724|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|154565|244085|0|0|0|1451208082|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16025PE|0|0|0|0||E|N|N|N|C|N|||199325|N
39725|18143|OPTSTK|JIOFIN|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1449100800|0|0|0|0|0|7095|11095|0|0|0|1451208082|1456358400|1456410600|15|1|            |JIOFIN26FEB210CE|0|2|0|0||E|N|N|N|P|N|||9095|N
39726|18143|OPTSTK|JIOFIN|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1456358400|1456410600|15|1|            |JIOFIN26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
39727|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2655|0|0|0|1451208082|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16050CE|0|0|0|0||E|N|N|N|C|N|||655|N
39728|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|156955|246585|0|0|0|1451208082|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16050PE|0|0|0|0||E|N|N|N|C|N|||201770|N
39729|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2615|0|0|0|1451208082|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16075CE|0|0|0|0||E|N|N|N|C|N|||615|N
39730|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|159350|249080|0|0|0|1451208082|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16075PE|0|0|0|0||E|N|N|N|C|N|||204215|N
39731|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18300CE|0|0|0|0||E|N|N|N|C|N|||5|N
39732|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|379085|470545|0|0|0|1451208082|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18300PE|0|0|0|0||E|N|N|N|C|N|||424815|N
39733|17869|OPTSTK|JSWENERGY|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |JSWENERGY25DEC740CE|0|2|0|0||E|N|N|N|P|N|||5|N
39734|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18400CE|0|0|0|0||E|N|N|N|C|N|||5|N
39735|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|389030|480490|0|0|0|1451208082|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18400PE|0|0|0|0||E|N|N|N|C|N|||434760|N
39736|17869|OPTSTK|JSWENERGY|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1449100800|0|0|0|0|0|22120|28590|0|0|0|1451208082|1451520000|1451572200|15|1|            |JSWENERGY25DEC740PE|0|2|0|0||E|N|N|N|P|N|||25355|N
39737|10666|OPTSTK|PNB|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |PNB25DEC155CE|0|2|0|0||E|N|N|N|P|N|||1|N
39738|10666|OPTSTK|PNB|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446595200|0|0|0|0|0|1392|5392|0|0|0|1451208082|1451520000|1451572200|15|1|            |PNB25DEC155PE|0|2|0|0||E|N|N|N|P|N|||3392|N
39739|10666|OPTSTK|PNB|XX||1453991400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1451208082|1453939200|1453991400|15|1|            |PNB26JAN172CE|0|2|0|0||E|N|N|N|P|N|||1|N
39740|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|233465|324505|0|0|0|1451208082|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11275CE|0|0|0|0||E|N|N|N|C|N|||278985|N
39741|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|5|2175|0|0|0|1451208082|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11275PE|0|0|0|0||E|N|N|N|C|N|||175|N
39742|10666|OPTSTK|PNB|XX||1453991400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446595200|0|0|0|0|0|3011|7011|0|0|0|1451208082|1453939200|1453991400|15|1|            |PNB26JAN172PE|0|2|0|0||E|N|N|N|P|N|||5011|N
39743|17869|OPTSTK|JSWENERGY|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |JSWENERGY26JAN740CE|0|2|0|0||E|N|N|N|P|N|||5|N
39744|17869|OPTSTK|JSWENERGY|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1449100800|0|0|0|0|0|21780|28240|0|0|0|1451208082|1453939200|1453991400|15|1|            |JSWENERGY26JAN740PE|0|2|0|0||E|N|N|N|P|N|||25010|N
39745|12092|OPTSTK|KAYNES|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449100800|0|0|0|0|0|43910|125030|0|0|0|1451208082|1451520000|1451572200|15|1|            |KAYNES25DEC3300CE|2|0|0|0||E|N|N|N|P|N|||84470|N
39746|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|228580|319560|0|0|0|1451208082|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11325CE|0|0|0|0||E|N|N|N|C|N|||274070|N
39747|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|5|2205|0|0|0|1451208082|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11325PE|0|0|0|0||E|N|N|N|C|N|||205|N
39748|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|226140|317080|0|0|0|1451208082|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11350CE|0|0|0|0||E|N|N|N|C|N|||271610|N
39749|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|5|2225|0|0|0|1451208082|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11350PE|0|0|0|0||E|N|N|N|C|N|||225|N
39750|18908|OPTSTK|PNBHOUSING|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446595200|0|0|0|0|0|30565|44135|0|0|0|1451208082|1451520000|1451572200|15|1|            |PNBHOUSING25DEC560CE|0|2|0|0||E|N|N|N|P|N|||37350|N
39751|18908|OPTSTK|PNBHOUSING|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |PNBHOUSING25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
39752|12092|OPTSTK|KAYNES|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449100800|0|0|0|0|0|5|2220|0|0|0|1451208082|1451520000|1451572200|15|1|            |KAYNES25DEC3300PE|2|0|0|0||E|N|N|N|P|N|||220|N
39753|12092|OPTSTK|KAYNES|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449100800|0|0|0|0|0|53210|126720|0|0|0|1451208082|1453939200|1453991400|15|1|            |KAYNES26JAN3300CE|2|0|0|0||E|N|N|N|P|N|||89965|N
39754|12092|OPTSTK|KAYNES|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449100800|0|0|0|0|0|5|6315|0|0|0|1451208082|1453939200|1453991400|15|1|            |KAYNES26JAN3300PE|2|0|0|0||E|N|N|N|P|N|||2350|N
39755|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|223700|314610|0|0|0|1451208082|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11375CE|0|0|0|0||E|N|N|N|C|N|||269155|N
39756|14977|OPTSTK|POWERGRID|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446595200|0|0|0|0|0|4975|8975|0|0|0|1451208082|1451520000|1451572200|15|1|            |POWERGRID25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||6975|N
39757|14977|OPTSTK|POWERGRID|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |POWERGRID25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39758|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|5|2240|0|0|0|1451208082|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11375PE|0|0|0|0||E|N|N|N|C|N|||240|N
39759|26037|OPTIDX|FINNIFTY|XX||1451572200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1450483200|0|0|0|0|0|709140|852260|0|0|0|1451208082|1451520000|1451572200|15|1|            |FINNIFTY25DEC19800CE|0|0|0|0||E|N|N|N|C|N|||780700|N
39760|26037|OPTIDX|FINNIFTY|XX||1451572200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |FINNIFTY25DEC19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
39761|12092|OPTSTK|KAYNES|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1449100800|0|0|0|0|0|215000|296420|0|0|0|1451208082|1456358400|1456410600|15|1|            |KAYNES26FEB1600CE|2|0|0|0||E|N|N|N|P|N|||255710|N
39762|12092|OPTSTK|KAYNES|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1456358400|1456410600|15|1|            |KAYNES26FEB1600PE|2|0|0|0||E|N|N|N|P|N|||5|N
39763|13359|OPTSTK|KFINTECH|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |KFINTECH25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
39764|13359|OPTSTK|KFINTECH|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1449100800|0|0|0|0|0|26560|44750|0|0|0|1451208082|1451520000|1451572200|15|1|            |KFINTECH25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||35655|N
39765|26037|OPTIDX|FINNIFTY|XX||1451572200|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1450483200|0|0|0|0|0|334575|477675|0|0|0|1451208082|1451520000|1451572200|15|1|            |FINNIFTY25DEC23550CE|0|0|0|0||E|N|N|N|C|N|||406125|N
39766|26037|OPTIDX|FINNIFTY|XX||1451572200|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |FINNIFTY25DEC23550PE|0|0|0|0||E|N|N|N|C|N|||5|N
39767|26037|OPTIDX|FINNIFTY|XX||1456410600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1450483200|0|0|0|0|0|578965|722065|0|0|0|1451208082|1456358400|1456410600|15|1|            |FINNIFTY26FEB21300CE|0|0|0|0||E|N|N|N|C|N|||650515|N
39768|26037|OPTIDX|FINNIFTY|XX||1456410600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208082|1456358400|1456410600|15|1|            |FINNIFTY26FEB21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
39769|26000|OPTIDX|NIFTY|XX||1453386600|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450483200|0|0|0|0|0|514430|629600|0|0|0|1451208082|1453334400|1453386600|15|1|            |NIFTY2612020550CE|0|0|0|0||E|N|N|N|C|N|||572015|N
39770|26000|OPTIDX|NIFTY|XX||1453386600|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453334400|1453386600|15|1|            |NIFTY2612020550PE|0|0|0|0||E|N|N|N|C|N|||5|N
39771|13359|OPTSTK|KFINTECH|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1449100800|0|0|0|0|0|5|2385|0|0|0|1451208082|1453939200|1453991400|15|1|            |KFINTECH26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||385|N
39772|13359|OPTSTK|KFINTECH|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1449100800|0|0|0|0|0|26755|43975|0|0|0|1451208082|1453939200|1453991400|15|1|            |KFINTECH26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||35365|N
39773|20302|OPTSTK|PRESTIGE|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446595200|0|0|0|0|0|23515|45735|0|0|0|1451208082|1451520000|1451572200|15|1|            |PRESTIGE25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||34625|N
39774|13359|OPTSTK|KFINTECH|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1449100800|0|0|0|0|0|5|2585|0|0|0|1451208082|1456358400|1456410600|15|1|            |KFINTECH26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||585|N
39775|13359|OPTSTK|KFINTECH|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1449100800|0|0|0|0|0|40195|57295|0|0|0|1451208082|1456358400|1456410600|15|1|            |KFINTECH26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||48745|N
39776|1922|OPTSTK|KOTAKBANK|XX||1451572200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
39777|1922|OPTSTK|KOTAKBANK|XX||1451572200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1449100800|0|0|0|0|0|48735|66105|0|0|0|1451208082|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||57420|N
39778|20302|OPTSTK|PRESTIGE|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |PRESTIGE25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
39779|1922|OPTSTK|KOTAKBANK|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |KOTAKBANK25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39780|1922|OPTSTK|KOTAKBANK|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1449100800|0|0|0|0|0|74705|92075|0|0|0|1451208082|1451520000|1451572200|15|1|            |KOTAKBANK25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||83390|N
39781|1922|OPTSTK|KOTAKBANK|XX||1453991400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1449100800|0|0|0|0|0|5|2010|0|0|0|1451208082|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2740CE|0|2|0|0||E|N|N|N|P|N|||10|N
39782|1922|OPTSTK|KOTAKBANK|XX||1453991400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1449100800|0|0|0|0|0|47490|64830|0|0|0|1451208082|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2740PE|0|2|0|0||E|N|N|N|P|N|||56160|N
39783|1922|OPTSTK|KOTAKBANK|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |KOTAKBANK26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39784|1922|OPTSTK|KOTAKBANK|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1449100800|0|0|0|0|0|73315|90685|0|0|0|1451208082|1453939200|1453991400|15|1|            |KOTAKBANK26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||82000|N
39785|15083|OPTSTK|ADANIPORTS|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
39786|15083|OPTSTK|ADANIPORTS|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1447459200|0|0|0|0|0|54005|70795|0|0|0|1451208082|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||62400|N
39787|1922|OPTSTK|KOTAKBANK|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1449100800|0|0|0|0|0|5|2130|0|0|0|1451208082|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||130|N
39788|1922|OPTSTK|KOTAKBANK|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1449100800|0|0|0|0|0|48455|65545|0|0|0|1451208082|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||57000|N
39789|9683|OPTSTK|KPITTECH|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |KPITTECH25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
39790|9683|OPTSTK|KPITTECH|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1449100800|0|0|0|0|0|30520|47080|0|0|0|1451208082|1451520000|1451572200|15|1|            |KPITTECH25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||38800|N
39791|9683|OPTSTK|KPITTECH|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1449100800|0|0|0|0|0|5|2150|0|0|0|1451208082|1453939200|1453991400|15|1|            |KPITTECH26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||150|N
39792|9683|OPTSTK|KPITTECH|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1449100800|0|0|0|0|0|30120|46270|0|0|0|1451208082|1453939200|1453991400|15|1|            |KPITTECH26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||38195|N
39793|9683|OPTSTK|KPITTECH|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1449100800|0|0|0|0|0|5|2255|0|0|0|1451208082|1456358400|1456410600|15|1|            |KPITTECH26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||255|N
39794|9683|OPTSTK|KPITTECH|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1449100800|0|0|0|0|0|43390|59430|0|0|0|1451208082|1456358400|1456410600|15|1|            |KPITTECH26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||51410|N
39795|9480|OPTSTK|LICI|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1449100800|0|0|0|0|0|35590|43600|0|0|0|1451208082|1451520000|1451572200|15|1|            |LICI25DEC460CE|0|2|0|0||E|N|N|N|P|N|||39595|N
39796|9480|OPTSTK|LICI|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |LICI25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
39797|9480|OPTSTK|LICI|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1449100800|0|0|0|0|0|20605|28615|0|0|0|1451208082|1451520000|1451572200|15|1|            |LICI25DEC610CE|0|2|0|0||E|N|N|N|P|N|||24610|N
39798|9480|OPTSTK|LICI|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |LICI25DEC610PE|0|2|0|0||E|N|N|N|P|N|||5|N
39799|9480|OPTSTK|LICI|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1449100800|0|0|0|0|0|35800|43810|0|0|0|1451208082|1453939200|1453991400|15|1|            |LICI26JAN460CE|0|2|0|0||E|N|N|N|P|N|||39805|N
39800|11703|OPTSTK|ALKEM|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |ALKEM25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
39801|11703|OPTSTK|ALKEM|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1447459200|0|0|0|0|0|236600|282150|0|0|0|1451208082|1451520000|1451572200|15|1|            |ALKEM25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||259375|N
39802|9480|OPTSTK|LICI|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |LICI26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
39803|11703|OPTSTK|ALKEM|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |ALKEM26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
39804|11703|OPTSTK|ALKEM|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1447459200|0|0|0|0|0|232800|278350|0|0|0|1451208082|1453939200|1453991400|15|1|            |ALKEM26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||255575|N
39805|9480|OPTSTK|LICI|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1449100800|0|0|0|0|0|20890|28900|0|0|0|1451208082|1453939200|1453991400|15|1|            |LICI26JAN610CE|0|2|0|0||E|N|N|N|P|N|||24895|N
39806|9480|OPTSTK|LICI|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |LICI26JAN610PE|0|2|0|0||E|N|N|N|P|N|||5|N
39807|3220|OPTSTK|LODHA|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1449100800|0|0|0|0|0|36925|51785|0|0|0|1451208082|1451520000|1451572200|15|1|            |LODHA25DEC640CE|0|2|0|0||E|N|N|N|P|N|||44355|N
39808|3220|OPTSTK|LODHA|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |LODHA25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
39809|324|OPTSTK|ANGELONE|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |ANGELONE25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||5|N
39810|324|OPTSTK|ANGELONE|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447459200|0|0|0|0|0|67925|109875|0|0|0|1451208082|1451520000|1451572200|15|1|            |ANGELONE25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||88900|N
39811|15355|OPTSTK|RECLTD|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446595200|0|0|0|0|0|14125|18765|0|0|0|1451208082|1451520000|1451572200|15|1|            |RECLTD25DEC190CE|0|2|0|0||E|N|N|N|P|N|||16445|N
39812|15355|OPTSTK|RECLTD|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |RECLTD25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
39813|15355|OPTSTK|RECLTD|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446595200|0|0|0|0|0|7630|12270|0|0|0|1451208082|1451520000|1451572200|15|1|            |RECLTD25DEC255CE|0|2|0|0||E|N|N|N|P|N|||9950|N
39814|324|OPTSTK|ANGELONE|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |ANGELONE25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39815|324|OPTSTK|ANGELONE|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447459200|0|0|0|0|0|82910|124860|0|0|0|1451208082|1451520000|1451572200|15|1|            |ANGELONE25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||103885|N
39816|15355|OPTSTK|RECLTD|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |RECLTD25DEC255PE|0|2|0|0||E|N|N|N|P|N|||5|N
39817|15355|OPTSTK|RECLTD|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446595200|0|0|0|0|0|8255|12885|0|0|0|1451208082|1453939200|1453991400|15|1|            |RECLTD26JAN250CE|0|2|0|0||E|N|N|N|P|N|||10570|N
39818|157|OPTSTK|APOLLOHOSP|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1447459200|0|0|0|0|0|302065|357025|0|0|0|1451208082|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||329545|N
39819|157|OPTSTK|APOLLOHOSP|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
39820|15355|OPTSTK|RECLTD|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |RECLTD26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
39821|3220|OPTSTK|LODHA|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1449100800|0|0|0|0|0|37220|52080|0|0|0|1451208082|1453939200|1453991400|15|1|            |LODHA26JAN640CE|0|2|0|0||E|N|N|N|P|N|||44650|N
39822|3220|OPTSTK|LODHA|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |LODHA26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
39823|3220|OPTSTK|LODHA|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1449100800|0|0|0|0|0|25910|40500|0|0|0|1451208082|1456358400|1456410600|15|1|            |LODHA26FEB760CE|0|2|0|0||E|N|N|N|P|N|||33205|N
39824|3220|OPTSTK|LODHA|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1449100800|0|0|0|0|0|5|2140|0|0|0|1451208082|1456358400|1456410600|15|1|            |LODHA26FEB760PE|0|2|0|0||E|N|N|N|P|N|||140|N
39825|17818|OPTSTK|LTIM|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |LTIM25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39826|17818|OPTSTK|LTIM|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1449100800|0|0|0|0|0|208460|269100|0|0|0|1451208082|1451520000|1451572200|15|1|            |LTIM25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||238780|N
39827|17818|OPTSTK|LTIM|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1449100800|0|0|0|0|0|5|2010|0|0|0|1451208082|1453939200|1453991400|15|1|            |LTIM26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||10|N
39828|17818|OPTSTK|LTIM|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1449100800|0|0|0|0|0|204495|265105|0|0|0|1451208082|1453939200|1453991400|15|1|            |LTIM26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||234800|N
39829|17818|OPTSTK|LTIM|XX||1456410600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1449100800|0|0|0|0|0|115|4115|0|0|0|1451208082|1456358400|1456410600|15|1|            |LTIM26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||2115|N
39830|17818|OPTSTK|LTIM|XX||1456410600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1449100800|0|0|0|0|0|115490|172300|0|0|0|1451208082|1456358400|1456410600|15|1|            |LTIM26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||143895|N
39831|17818|OPTSTK|LTIM|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1449100800|0|0|0|0|0|5|2225|0|0|0|1451208082|1456358400|1456410600|15|1|            |LTIM26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||225|N
39832|17818|OPTSTK|LTIM|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1449100800|0|0|0|0|0|201005|261135|0|0|0|1451208082|1456358400|1456410600|15|1|            |LTIM26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||231070|N
39833|19061|OPTSTK|MANAPPURAM|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449100800|0|0|0|0|0|13000|17000|0|0|0|1451208082|1451520000|1451572200|15|1|            |MANAPPURAM25DEC145CE|0|2|0|0||E|N|N|N|P|N|||15000|N
39834|19061|OPTSTK|MANAPPURAM|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MANAPPURAM25DEC145PE|0|2|0|0||E|N|N|N|P|N|||5|N
39835|19061|OPTSTK|MANAPPURAM|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449100800|0|0|0|0|0|8255|12255|0|0|0|1451208082|1451520000|1451572200|15|1|            |MANAPPURAM25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||10255|N
39836|19061|OPTSTK|MANAPPURAM|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MANAPPURAM25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39837|236|OPTSTK|ASIANPAINT|XX||1451572200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3420CE|0|2|0|0||E|N|N|N|P|N|||5|N
39838|236|OPTSTK|ASIANPAINT|XX||1451572200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|49775|71895|0|0|0|1451208082|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3420PE|0|2|0|0||E|N|N|N|P|N|||60835|N
39839|236|OPTSTK|ASIANPAINT|XX||1451572200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3460CE|0|2|0|0||E|N|N|N|P|N|||5|N
39840|236|OPTSTK|ASIANPAINT|XX||1451572200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|53770|75890|0|0|0|1451208082|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3460PE|0|2|0|0||E|N|N|N|P|N|||64830|N
39841|236|OPTSTK|ASIANPAINT|XX||1451572200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
39842|236|OPTSTK|ASIANPAINT|XX||1451572200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|83735|105855|0|0|0|1451208082|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3760PE|0|2|0|0||E|N|N|N|P|N|||94795|N
39843|19061|OPTSTK|MANAPPURAM|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449100800|0|0|0|0|0|13065|17065|0|0|0|1451208082|1453939200|1453991400|15|1|            |MANAPPURAM26JAN145CE|0|2|0|0||E|N|N|N|P|N|||15065|N
39844|19061|OPTSTK|MANAPPURAM|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |MANAPPURAM26JAN145PE|0|2|0|0||E|N|N|N|P|N|||5|N
39845|2963|OPTSTK|SAIL|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446595200|0|0|0|0|0|3680|7680|0|0|0|1451208082|1451520000|1451572200|15|1|            |SAIL25DEC76CE|0|2|0|0||E|N|N|N|P|N|||5680|N
39846|2963|OPTSTK|SAIL|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |SAIL25DEC76PE|0|2|0|0||E|N|N|N|P|N|||1|N
39847|19061|OPTSTK|MANAPPURAM|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449100800|0|0|0|0|0|8345|12345|0|0|0|1451208082|1453939200|1453991400|15|1|            |MANAPPURAM26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||10345|N
39848|19061|OPTSTK|MANAPPURAM|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |MANAPPURAM26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39849|22377|OPTSTK|MAXHEALTH|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1449100800|0|0|0|0|0|36975|50215|0|0|0|1451208082|1451520000|1451572200|15|1|            |MAXHEALTH25DEC640CE|0|2|0|0||E|N|N|N|P|N|||43595|N
39850|22377|OPTSTK|MAXHEALTH|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MAXHEALTH25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
39851|236|OPTSTK|ASIANPAINT|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
39852|236|OPTSTK|ASIANPAINT|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|87730|109850|0|0|0|1451208082|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||98790|N
39853|236|OPTSTK|ASIANPAINT|XX||1451572200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
39854|236|OPTSTK|ASIANPAINT|XX||1451572200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|91725|113845|0|0|0|1451208082|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3840PE|0|2|0|0||E|N|N|N|P|N|||102785|N
39855|236|OPTSTK|ASIANPAINT|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2070|0|0|0|1451208082|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||70|N
39856|236|OPTSTK|ASIANPAINT|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|46375|68285|0|0|0|1451208082|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||57330|N
39857|236|OPTSTK|ASIANPAINT|XX||1453991400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2030|0|0|0|1451208082|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3480CE|0|2|0|0||E|N|N|N|P|N|||30|N
39858|236|OPTSTK|ASIANPAINT|XX||1453991400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|54225|76255|0|0|0|1451208082|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3480PE|0|2|0|0||E|N|N|N|P|N|||65240|N
39859|236|OPTSTK|ASIANPAINT|XX||1453991400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
39860|22377|OPTSTK|MAXHEALTH|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1449100800|0|0|0|0|0|22990|36230|0|0|0|1451208082|1451520000|1451572200|15|1|            |MAXHEALTH25DEC780CE|0|2|0|0||E|N|N|N|P|N|||29610|N
39861|22377|OPTSTK|MAXHEALTH|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MAXHEALTH25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
39862|236|OPTSTK|ASIANPAINT|XX||1453991400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|97900|120020|0|0|0|1451208082|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3920PE|0|2|0|0||E|N|N|N|P|N|||108960|N
39863|22377|OPTSTK|MAXHEALTH|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1449100800|0|0|0|0|0|37270|50510|0|0|0|1451208082|1453939200|1453991400|15|1|            |MAXHEALTH26JAN640CE|0|2|0|0||E|N|N|N|P|N|||43890|N
39864|22377|OPTSTK|MAXHEALTH|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |MAXHEALTH26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
39865|22377|OPTSTK|MAXHEALTH|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1449100800|0|0|0|0|0|23385|36585|0|0|0|1451208082|1453939200|1453991400|15|1|            |MAXHEALTH26JAN780CE|0|2|0|0||E|N|N|N|P|N|||29985|N
39866|22377|OPTSTK|MAXHEALTH|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1449100800|0|0|0|0|0|5|2015|0|0|0|1451208082|1453939200|1453991400|15|1|            |MAXHEALTH26JAN780PE|0|2|0|0||E|N|N|N|P|N|||15|N
39867|22377|OPTSTK|MAXHEALTH|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1449100800|0|0|0|0|0|37565|50805|0|0|0|1451208082|1456358400|1456410600|15|1|            |MAXHEALTH26FEB640CE|0|2|0|0||E|N|N|N|P|N|||44185|N
39868|22377|OPTSTK|MAXHEALTH|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1456358400|1456410600|15|1|            |MAXHEALTH26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
39869|22377|OPTSTK|MAXHEALTH|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1449100800|0|0|0|0|0|25835|38925|0|0|0|1451208082|1456358400|1456410600|15|1|            |MAXHEALTH26FEB760CE|0|2|0|0||E|N|N|N|P|N|||32380|N
39870|22377|OPTSTK|MAXHEALTH|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1449100800|0|0|0|0|0|5|2075|0|0|0|1451208082|1456358400|1456410600|15|1|            |MAXHEALTH26FEB760PE|0|2|0|0||E|N|N|N|P|N|||75|N
39871|509|OPTSTK|MAZDOCK|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1449100800|0|0|0|0|0|54745|98295|0|0|0|1451208082|1451520000|1451572200|15|1|            |MAZDOCK25DEC1750CE|0|2|0|0||E|N|N|N|P|N|||76520|N
39872|509|OPTSTK|MAZDOCK|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MAZDOCK25DEC1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
39873|509|OPTSTK|MAZDOCK|XX||1453991400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1449100800|0|0|0|0|0|56025|99035|0|0|0|1451208082|1453939200|1453991400|15|1|            |MAZDOCK26JAN1750CE|0|2|0|0||E|N|N|N|P|N|||77530|N
39874|509|OPTSTK|MAZDOCK|XX||1453991400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1449100800|0|0|0|0|0|5|2200|0|0|0|1451208082|1453939200|1453991400|15|1|            |MAZDOCK26JAN1750PE|0|2|0|0||E|N|N|N|P|N|||200|N
39875|4503|OPTSTK|MPHASIS|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MPHASIS25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||5|N
39876|4503|OPTSTK|MPHASIS|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1449100800|0|0|0|0|0|64245|97225|0|0|0|1451208082|1451520000|1451572200|15|1|            |MPHASIS25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||80735|N
39877|4503|OPTSTK|MPHASIS|XX||1453991400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1449100800|0|0|0|0|0|5|2210|0|0|0|1451208082|1453939200|1453991400|15|1|            |MPHASIS26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||210|N
39878|4503|OPTSTK|MPHASIS|XX||1453991400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1449100800|0|0|0|0|0|63010|95400|0|0|0|1451208082|1453939200|1453991400|15|1|            |MPHASIS26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||79205|N
39879|275|OPTSTK|AUROPHARMA|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
39880|275|OPTSTK|AUROPHARMA|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|25800|38260|0|0|0|1451208082|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||32030|N
39881|6364|OPTSTK|NATIONALUM|XX||1451572200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1449100800|0|0|0|0|0|5|2015|0|0|0|1451208082|1451520000|1451572200|15|1|            |NATIONALUM25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
39882|6364|OPTSTK|NATIONALUM|XX||1451572200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1449100800|0|0|0|0|0|2145|6275|0|0|0|1451208082|1451520000|1451572200|15|1|            |NATIONALUM25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||4210|N
39883|275|OPTSTK|AUROPHARMA|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
39884|275|OPTSTK|AUROPHARMA|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|39780|52240|0|0|0|1451208082|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||46010|N
39885|275|OPTSTK|AUROPHARMA|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|5|2040|0|0|0|1451208082|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||40|N
39886|6364|OPTSTK|NATIONALUM|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |NATIONALUM25DEC370CE|0|2|0|0||E|N|N|N|P|N|||5|N
39887|6364|OPTSTK|NATIONALUM|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1449100800|0|0|0|0|0|5845|10045|0|0|0|1451208082|1451520000|1451572200|15|1|            |NATIONALUM25DEC370PE|0|2|0|0||E|N|N|N|P|N|||7945|N
39888|275|OPTSTK|AUROPHARMA|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|27170|39510|0|0|0|1451208082|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||33340|N
39889|6364|OPTSTK|NATIONALUM|XX||1453991400|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1449100800|0|0|0|0|0|5|2110|0|0|0|1451208082|1453939200|1453991400|15|1|            |NATIONALUM26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
39890|6364|OPTSTK|NATIONALUM|XX||1453991400|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1449100800|0|0|0|0|0|2480|6480|0|0|0|1451208082|1453939200|1453991400|15|1|            |NATIONALUM26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||4480|N
39891|4745|OPTSTK|BANKINDIA|XX||1451572200|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |BANKINDIA25DEC183CE|0|2|0|0||E|N|N|N|P|N|||1|N
39892|4745|OPTSTK|BANKINDIA|XX||1451572200|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1447459200|0|0|0|0|0|2190|6190|0|0|0|1451208082|1451520000|1451572200|15|1|            |BANKINDIA25DEC183PE|0|2|0|0||E|N|N|N|P|N|||4190|N
39893|4745|OPTSTK|BANKINDIA|XX||1453991400|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1447459200|0|0|0|0|0|1|2002|0|0|0|1451208082|1453939200|1453991400|15|1|            |BANKINDIA26JAN196CE|0|2|0|0||E|N|N|N|P|N|||2|N
39894|4745|OPTSTK|BANKINDIA|XX||1453991400|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1447459200|0|0|0|0|0|3400|7400|0|0|0|1451208082|1453939200|1453991400|15|1|            |BANKINDIA26JAN196PE|0|2|0|0||E|N|N|N|P|N|||5400|N
39895|6364|OPTSTK|NATIONALUM|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1449100800|0|0|0|0|0|5|2095|0|0|0|1451208082|1453939200|1453991400|15|1|            |NATIONALUM26JAN370CE|0|2|0|0||E|N|N|N|P|N|||95|N
39896|6364|OPTSTK|NATIONALUM|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1449100800|0|0|0|0|0|5865|9865|0|0|0|1451208082|1453939200|1453991400|15|1|            |NATIONALUM26JAN370PE|0|2|0|0||E|N|N|N|P|N|||7865|N
39897|6364|OPTSTK|NATIONALUM|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1449100800|0|0|0|0|0|5|3090|0|0|0|1451208082|1456358400|1456410600|15|1|            |NATIONALUM26FEB325CE|0|2|0|0||E|N|N|N|P|N|||1090|N
39898|6364|OPTSTK|NATIONALUM|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1449100800|0|0|0|0|0|2240|6240|0|0|0|1451208082|1456358400|1456410600|15|1|            |NATIONALUM26FEB325PE|0|2|0|0||E|N|N|N|P|N|||4240|N
39899|13751|OPTSTK|NAUKRI|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |NAUKRI25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
39900|13751|OPTSTK|NAUKRI|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1449100800|0|0|0|0|0|33495|48985|0|0|0|1451208082|1451520000|1451572200|15|1|            |NAUKRI25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||41240|N
39901|17971|OPTSTK|SBICARD|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446595200|0|0|0|0|0|21775|29755|0|0|0|1451208082|1451520000|1451572200|15|1|            |SBICARD25DEC610CE|0|2|0|0||E|N|N|N|P|N|||25765|N
39902|17971|OPTSTK|SBICARD|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |SBICARD25DEC610PE|0|2|0|0||E|N|N|N|P|N|||5|N
39903|13751|OPTSTK|NAUKRI|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1449100800|0|0|0|0|0|5|2060|0|0|0|1451208082|1453939200|1453991400|15|1|            |NAUKRI26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||60|N
39904|21808|OPTSTK|SBILIFE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446595200|0|0|0|0|0|75485|90865|0|0|0|1451208082|1453939200|1453991400|15|1|            |SBILIFE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||83175|N
39905|21808|OPTSTK|SBILIFE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |SBILIFE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39906|13751|OPTSTK|NAUKRI|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1449100800|0|0|0|0|0|32820|48130|0|0|0|1451208082|1453939200|1453991400|15|1|            |NAUKRI26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||40475|N
39907|11373|OPTSTK|BIOCON|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BIOCON25DEC495CE|0|2|0|0||E|N|N|N|P|N|||5|N
39908|11373|OPTSTK|BIOCON|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|6885|11695|0|0|0|1451208082|1451520000|1451572200|15|1|            |BIOCON25DEC495PE|0|2|0|0||E|N|N|N|P|N|||9290|N
39909|11373|OPTSTK|BIOCON|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BIOCON25DEC505CE|0|2|0|0||E|N|N|N|P|N|||5|N
39910|11373|OPTSTK|BIOCON|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|7885|12695|0|0|0|1451208082|1451520000|1451572200|15|1|            |BIOCON25DEC505PE|0|2|0|0||E|N|N|N|P|N|||10290|N
39911|2319|OPTSTK|NCC|XX||1451572200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1449100800|0|0|0|0|0|3842|7842|0|0|0|1451208082|1451520000|1451572200|15|1|            |NCC25DEC102.5CE|0|2|0|0||E|N|N|N|P|N|||5842|N
39912|11373|OPTSTK|BIOCON|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BIOCON25DEC550CE|0|2|0|0||E|N|N|N|P|N|||5|N
39913|11373|OPTSTK|BIOCON|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|12380|17190|0|0|0|1451208082|1451520000|1451572200|15|1|            |BIOCON25DEC550PE|0|2|0|0||E|N|N|N|P|N|||14785|N
39914|2319|OPTSTK|NCC|XX||1451572200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1449100800|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |NCC25DEC102.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
39915|15332|OPTSTK|NMDC|XX||1451572200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1449100800|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |NMDC25DEC99CE|0|2|0|0||E|N|N|N|P|N|||1|N
39916|15332|OPTSTK|NMDC|XX||1451572200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1449100800|0|0|0|0|0|1|3736|0|0|0|1451208082|1451520000|1451572200|15|1|            |NMDC25DEC99PE|0|2|0|0||E|N|N|N|P|N|||1736|N
39917|11373|OPTSTK|BIOCON|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5|2020|0|0|0|1451208082|1453939200|1453991400|15|1|            |BIOCON26JAN530CE|0|2|0|0||E|N|N|N|P|N|||20|N
39918|11373|OPTSTK|BIOCON|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|10185|14935|0|0|0|1451208082|1453939200|1453991400|15|1|            |BIOCON26JAN530PE|0|2|0|0||E|N|N|N|P|N|||12560|N
39919|15332|OPTSTK|NMDC|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1449100800|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |NMDC25DEC112CE|0|2|0|0||E|N|N|N|P|N|||1|N
39920|15332|OPTSTK|NMDC|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1449100800|0|0|0|0|0|1034|5034|0|0|0|1451208082|1451520000|1451572200|15|1|            |NMDC25DEC112PE|0|2|0|0||E|N|N|N|P|N|||3034|N
39921|15332|OPTSTK|NMDC|XX||1453991400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1449100800|0|0|0|0|0|1|2022|0|0|0|1451208082|1453939200|1453991400|15|1|            |NMDC26JAN99CE|0|2|0|0||E|N|N|N|P|N|||22|N
39922|15332|OPTSTK|NMDC|XX||1453991400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1449100800|0|0|0|0|0|1|3712|0|0|0|1451208082|1453939200|1453991400|15|1|            |NMDC26JAN99PE|0|2|0|0||E|N|N|N|P|N|||1712|N
39923|15332|OPTSTK|NMDC|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1449100800|0|0|0|0|0|1|2001|0|0|0|1451208082|1453939200|1453991400|15|1|            |NMDC26JAN112CE|0|2|0|0||E|N|N|N|P|N|||1|N
39924|15332|OPTSTK|NMDC|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1449100800|0|0|0|0|0|984|4984|0|0|0|1451208082|1453939200|1453991400|15|1|            |NMDC26JAN112PE|0|2|0|0||E|N|N|N|P|N|||2984|N
39925|526|OPTSTK|BPCL|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447459200|0|0|0|0|0|5|2015|0|0|0|1451208082|1453939200|1453991400|15|1|            |BPCL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||15|N
39926|526|OPTSTK|BPCL|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447459200|0|0|0|0|0|7745|11745|0|0|0|1451208082|1453939200|1453991400|15|1|            |BPCL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||9745|N
39927|3103|OPTSTK|SHREECEM|XX||1451572200|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446595200|0|0|0|0|0|571920|770450|0|0|0|1451208082|1451520000|1451572200|15|1|            |SHREECEM25DEC19250CE|0|2|0|0||E|N|N|N|P|N|||671185|N
39928|20242|OPTSTK|OBEROIRLTY|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1449100800|0|0|0|0|0|68780|87920|0|0|0|1451208082|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC880CE|0|2|0|0||E|N|N|N|P|N|||78350|N
39929|20242|OPTSTK|OBEROIRLTY|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
39930|3103|OPTSTK|SHREECEM|XX||1451572200|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |SHREECEM25DEC19250PE|0|2|0|0||E|N|N|N|P|N|||5|N
39931|3103|OPTSTK|SHREECEM|XX||1453991400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446595200|0|0|0|0|0|903965|1102485|0|0|0|1451208082|1453939200|1453991400|15|1|            |SHREECEM26JAN16000CE|0|2|0|0||E|N|N|N|P|N|||1003225|N
39932|20242|OPTSTK|OBEROIRLTY|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1449100800|0|0|0|0|0|42810|61950|0|0|0|1451208082|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||52380|N
39933|20242|OPTSTK|OBEROIRLTY|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
39934|3103|OPTSTK|SHREECEM|XX||1453991400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |SHREECEM26JAN16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39935|20242|OPTSTK|OBEROIRLTY|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1449100800|0|0|0|0|0|69190|88330|0|0|0|1451208082|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN880CE|0|2|0|0||E|N|N|N|P|N|||78760|N
39936|20242|OPTSTK|OBEROIRLTY|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
39937|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446595200|0|0|0|0|0|5|7340|0|0|0|1451208082|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC930CE|0|2|0|0||E|N|N|N|P|N|||3045|N
39938|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446595200|0|0|0|0|0|5|2405|0|0|0|1451208082|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC930PE|0|2|0|0||E|N|N|N|P|N|||405|N
39939|20242|OPTSTK|OBEROIRLTY|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1449100800|0|0|0|0|0|43345|62475|0|0|0|1451208082|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||52910|N
39940|20242|OPTSTK|OBEROIRLTY|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
39941|20242|OPTSTK|OBEROIRLTY|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1449100800|0|0|0|0|0|69595|88735|0|0|0|1451208082|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB880CE|0|2|0|0||E|N|N|N|P|N|||79165|N
39942|20242|OPTSTK|OBEROIRLTY|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
39943|14413|OPTSTK|PAGEIND|XX||1451572200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1449100800|0|0|0|0|0|1910450|2233180|0|0|0|1451208082|1451520000|1451572200|15|1|            |PAGEIND25DEC16000CE|0|2|0|0||E|N|N|N|P|N|||2071815|N
39944|19585|OPTSTK|BSE|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1447459200|0|0|0|0|0|5|2010|0|0|0|1451208082|1451520000|1451572200|15|1|            |BSE25DEC3550CE|0|0|2|0||E|N|N|N|P|N|||10|N
39945|19585|OPTSTK|BSE|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1447459200|0|0|0|0|0|54995|106715|0|0|0|1451208082|1451520000|1451572200|15|1|            |BSE25DEC3550PE|0|0|2|0||E|N|N|N|P|N|||80855|N
39946|19585|OPTSTK|BSE|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BSE25DEC3700CE|0|0|2|0||E|N|N|N|P|N|||5|N
39947|19585|OPTSTK|BSE|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1447459200|0|0|0|0|0|69950|121720|0|0|0|1451208082|1451520000|1451572200|15|1|            |BSE25DEC3700PE|0|0|2|0||E|N|N|N|P|N|||95835|N
39948|19585|OPTSTK|BSE|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1447459200|0|0|0|0|0|5|3430|0|0|0|1451208082|1453939200|1453991400|15|1|            |BSE26JAN3700CE|0|0|2|0||E|N|N|N|P|N|||1430|N
39949|19585|OPTSTK|BSE|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1447459200|0|0|0|0|0|71410|119680|0|0|0|1451208082|1453939200|1453991400|15|1|            |BSE26JAN3700PE|0|0|2|0||E|N|N|N|P|N|||95545|N
39950|14413|OPTSTK|PAGEIND|XX||1451572200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |PAGEIND25DEC16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39951|14413|OPTSTK|PAGEIND|XX||1451572200|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1449100800|0|0|0|0|0|1061410|1384140|0|0|0|1451208082|1451520000|1451572200|15|1|            |PAGEIND25DEC24500CE|0|2|0|0||E|N|N|N|P|N|||1222775|N
39952|14413|OPTSTK|PAGEIND|XX||1451572200|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |PAGEIND25DEC24500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39953|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446595200|0|0|0|0|0|5|4575|0|0|0|1451208082|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||2165|N
39954|14413|OPTSTK|PAGEIND|XX||1453991400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1449100800|0|0|0|0|0|1917860|2240590|0|0|0|1451208082|1453939200|1453991400|15|1|            |PAGEIND26JAN16000CE|0|2|0|0||E|N|N|N|P|N|||2079225|N
39955|14413|OPTSTK|PAGEIND|XX||1453991400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |PAGEIND26JAN16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39956|14413|OPTSTK|PAGEIND|XX||1453991400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1449100800|0|0|0|0|0|1072785|1395475|0|0|0|1451208082|1453939200|1453991400|15|1|            |PAGEIND26JAN24500CE|0|2|0|0||E|N|N|N|P|N|||1234130|N
39957|14413|OPTSTK|PAGEIND|XX||1453991400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |PAGEIND26JAN24500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39958|14413|OPTSTK|PAGEIND|XX||1456410600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1449100800|0|0|0|0|0|1034605|1357235|0|0|0|1451208082|1456358400|1456410600|15|1|            |PAGEIND26FEB25000CE|0|2|0|0||E|N|N|N|P|N|||1195920|N
39959|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446595200|0|0|0|0|0|2290|9390|0|0|0|1451208082|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5840|N
39960|14413|OPTSTK|PAGEIND|XX||1456410600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1449100800|0|0|0|0|0|5|2035|0|0|0|1451208082|1456358400|1456410600|15|1|            |PAGEIND26FEB25000PE|0|2|0|0||E|N|N|N|P|N|||35|N
39961|10794|OPTSTK|CANBK|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |CANBK25DEC175CE|0|2|0|0||E|N|N|N|P|N|||1|N
39962|10794|OPTSTK|CANBK|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|458|4458|0|0|0|1451208082|1451520000|1451572200|15|1|            |CANBK25DEC175PE|0|2|0|0||E|N|N|N|P|N|||2458|N
39963|10794|OPTSTK|CANBK|XX||1451572200|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |CANBK25DEC177CE|0|2|0|0||E|N|N|N|P|N|||1|N
39964|10794|OPTSTK|CANBK|XX||1451572200|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|658|4658|0|0|0|1451208082|1451520000|1451572200|15|1|            |CANBK25DEC177PE|0|2|0|0||E|N|N|N|P|N|||2658|N
39965|10794|OPTSTK|CANBK|XX||1451572200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |CANBK25DEC192CE|0|2|0|0||E|N|N|N|P|N|||1|N
39966|10794|OPTSTK|CANBK|XX||1451572200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|2156|6156|0|0|0|1451208082|1451520000|1451572200|15|1|            |CANBK25DEC192PE|0|2|0|0||E|N|N|N|P|N|||4156|N
39967|10794|OPTSTK|CANBK|XX||1453991400|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|1|2010|0|0|0|1451208082|1453939200|1453991400|15|1|            |CANBK26JAN192CE|0|2|0|0||E|N|N|N|P|N|||10|N
39968|10794|OPTSTK|CANBK|XX||1453991400|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|2078|6078|0|0|0|1451208082|1453939200|1453991400|15|1|            |CANBK26JAN192PE|0|2|0|0||E|N|N|N|P|N|||4078|N
39969|6705|OPTSTK|PAYTM|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |PAYTM25DEC1700CE|0|0|0|0||E|N|N|N|P|N|||5|N
39970|6705|OPTSTK|PAYTM|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1449100800|0|0|0|0|0|24860|46700|0|0|0|1451208082|1451520000|1451572200|15|1|            |PAYTM25DEC1700PE|0|0|0|0||E|N|N|N|P|N|||35780|N
39971|6705|OPTSTK|PAYTM|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |PAYTM25DEC1960CE|0|0|0|0||E|N|N|N|P|N|||5|N
39972|6705|OPTSTK|PAYTM|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1449100800|0|0|0|0|0|50825|72675|0|0|0|1451208082|1451520000|1451572200|15|1|            |PAYTM25DEC1960PE|0|0|0|0||E|N|N|N|P|N|||61750|N
39973|6705|OPTSTK|PAYTM|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1449100800|0|0|0|0|0|5|2810|0|0|0|1451208082|1453939200|1453991400|15|1|            |PAYTM26JAN1700CE|0|0|0|0||E|N|N|N|P|N|||810|N
39974|6705|OPTSTK|PAYTM|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1449100800|0|0|0|0|0|25815|45785|0|0|0|1451208082|1453939200|1453991400|15|1|            |PAYTM26JAN1700PE|0|0|0|0||E|N|N|N|P|N|||35800|N
39975|6705|OPTSTK|PAYTM|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1449100800|0|0|0|0|0|5|2090|0|0|0|1451208082|1453939200|1453991400|15|1|            |PAYTM26JAN1960CE|0|0|0|0||E|N|N|N|P|N|||90|N
39976|6705|OPTSTK|PAYTM|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1449100800|0|0|0|0|0|50135|71725|0|0|0|1451208082|1453939200|1453991400|15|1|            |PAYTM26JAN1960PE|0|0|0|0||E|N|N|N|P|N|||60930|N
39977|6705|OPTSTK|PAYTM|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1449100800|0|0|0|0|0|200|4200|0|0|0|1451208082|1456358400|1456410600|15|1|            |PAYTM26FEB1720CE|0|0|0|0||E|N|N|N|P|N|||2200|N
39978|3150|OPTSTK|SIEMENS|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446595200|0|0|0|0|0|115885|153035|0|0|0|1451208082|1453939200|1453991400|15|1|            |SIEMENS26JAN1800CE|0|0|0|0||E|N|N|N|P|N|||134460|N
39979|6705|OPTSTK|PAYTM|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1449100800|0|0|0|0|0|29195|47585|0|0|0|1451208082|1456358400|1456410600|15|1|            |PAYTM26FEB1720PE|0|0|0|0||E|N|N|N|P|N|||38390|N
39980|3150|OPTSTK|SIEMENS|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |SIEMENS26JAN1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
39981|10666|OPTSTK|PNB|XX||1451572200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449100800|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |PNB25DEC174CE|0|2|0|0||E|N|N|N|P|N|||1|N
39982|10666|OPTSTK|PNB|XX||1451572200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449100800|0|0|0|0|0|3290|7290|0|0|0|1451208082|1451520000|1451572200|15|1|            |PNB25DEC174PE|0|2|0|0||E|N|N|N|P|N|||5290|N
39983|10666|OPTSTK|PNB|XX||1453991400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449100800|0|0|0|0|0|1|2001|0|0|0|1451208082|1453939200|1453991400|15|1|            |PNB26JAN174CE|0|2|0|0||E|N|N|N|P|N|||1|N
39984|10666|OPTSTK|PNB|XX||1453991400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449100800|0|0|0|0|0|3210|7210|0|0|0|1451208082|1453939200|1453991400|15|1|            |PNB26JAN174PE|0|2|0|0||E|N|N|N|P|N|||5210|N
39985|6656|OPTSTK|POLICYBZR|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |POLICYBZR25DEC2380CE|0|0|0|0||E|N|N|N|P|N|||5|N
39986|6656|OPTSTK|POLICYBZR|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1449100800|0|0|0|0|0|32215|60455|0|0|0|1451208082|1451520000|1451572200|15|1|            |POLICYBZR25DEC2380PE|0|0|0|0||E|N|N|N|P|N|||46335|N
39987|26000|OPTIDX|NIFTY|XX||1451572200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|664635|779815|0|0|0|1451208082|1451572200|1451572200|15|1|            |NIFTY25DEC19000CE|0|0|0|0||E|N|N|N|C|N|||722225|N
39988|26000|OPTIDX|NIFTY|XX||1451572200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|5|2085|0|0|0|1451208082|1451572200|1451572200|15|1|            |NIFTY25DEC19000PE|0|0|0|0||E|N|N|N|C|N|||85|N
39989|26000|OPTIDX|NIFTY|XX||1467297000|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|689695|862585|0|0|0|1451208082|1467297000|1467297000|15|1|            |NIFTY26JUN19000CE|0|0|0|0||E|N|N|N|C|N|||776140|N
39990|26000|OPTIDX|NIFTY|XX||1467297000|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|5|2015|0|0|0|1451208082|1467297000|1467297000|15|1|            |NIFTY26JUN19000PE|0|0|0|0||E|N|N|N|C|N|||15|N
39991|6656|OPTSTK|POLICYBZR|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |POLICYBZR25DEC2680CE|0|0|0|0||E|N|N|N|P|N|||5|N
39992|6656|OPTSTK|POLICYBZR|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1449100800|0|0|0|0|0|62175|90425|0|0|0|1451208082|1451520000|1451572200|15|1|            |POLICYBZR25DEC2680PE|0|0|0|0||E|N|N|N|P|N|||76300|N
39993|6656|OPTSTK|POLICYBZR|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |POLICYBZR25DEC2720CE|0|0|0|0||E|N|N|N|P|N|||5|N
39994|6656|OPTSTK|POLICYBZR|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1449100800|0|0|0|0|0|66170|94420|0|0|0|1451208082|1451520000|1451572200|15|1|            |POLICYBZR25DEC2720PE|0|0|0|0||E|N|N|N|P|N|||80295|N
39995|6656|OPTSTK|POLICYBZR|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1449100800|0|0|0|0|0|5|3005|0|0|0|1451208082|1453939200|1453991400|15|1|            |POLICYBZR26JAN2380CE|0|0|0|0||E|N|N|N|P|N|||1005|N
39996|6656|OPTSTK|POLICYBZR|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1449100800|0|0|0|0|0|33275|59185|0|0|0|1451208082|1453939200|1453991400|15|1|            |POLICYBZR26JAN2380PE|0|0|0|0||E|N|N|N|P|N|||46230|N
39997|21174|OPTSTK|CDSL|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|5|2055|0|0|0|1451208082|1453939200|1453991400|15|1|            |CDSL26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||55|N
39998|21174|OPTSTK|CDSL|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|49065|69505|0|0|0|1451208082|1453939200|1453991400|15|1|            |CDSL26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||59285|N
39999|6656|OPTSTK|POLICYBZR|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1449100800|0|0|0|0|0|5|2130|0|0|0|1451208082|1453939200|1453991400|15|1|            |POLICYBZR26JAN2680CE|0|0|0|0||E|N|N|N|P|N|||130|N
40000|6656|OPTSTK|POLICYBZR|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1449100800|0|0|0|0|0|61255|89115|0|0|0|1451208082|1453939200|1453991400|15|1|            |POLICYBZR26JAN2680PE|0|0|0|0||E|N|N|N|P|N|||75185|N
40001|4684|OPTSTK|SONACOMS|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446595200|0|0|0|0|0|11075|16995|0|0|0|1451208082|1453939200|1453991400|15|1|            |SONACOMS26JAN350CE|0|2|0|0||E|N|N|N|P|N|||14035|N
40002|4684|OPTSTK|SONACOMS|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |SONACOMS26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
40003|6656|OPTSTK|POLICYBZR|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1449100800|0|0|0|0|0|5|2100|0|0|0|1451208082|1453939200|1453991400|15|1|            |POLICYBZR26JAN2720CE|0|0|0|0||E|N|N|N|P|N|||100|N
40004|6656|OPTSTK|POLICYBZR|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1449100800|0|0|0|0|0|65155|93105|0|0|0|1451208082|1453939200|1453991400|15|1|            |POLICYBZR26JAN2720PE|0|0|0|0||E|N|N|N|P|N|||79130|N
40005|6656|OPTSTK|POLICYBZR|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1449100800|0|0|0|0|0|405|4405|0|0|0|1451208082|1456358400|1456410600|15|1|            |POLICYBZR26FEB2440CE|0|0|0|0||E|N|N|N|P|N|||2405|N
40006|6656|OPTSTK|POLICYBZR|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1449100800|0|0|0|0|0|40285|64665|0|0|0|1451208082|1456358400|1456410600|15|1|            |POLICYBZR26FEB2440PE|0|0|0|0||E|N|N|N|P|N|||52475|N
40007|9590|OPTSTK|POLYCAB|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1449100800|0|0|0|0|0|188395|281805|0|0|0|1451208082|1451520000|1451572200|15|1|            |POLYCAB25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||235100|N
40008|9590|OPTSTK|POLYCAB|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |POLYCAB25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
40009|9590|OPTSTK|POLYCAB|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1449100800|0|0|0|0|0|190910|284250|0|0|0|1451208082|1453939200|1453991400|15|1|            |POLYCAB26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||237580|N
40010|9590|OPTSTK|POLYCAB|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1449100800|0|0|0|0|0|5|2025|0|0|0|1451208082|1453939200|1453991400|15|1|            |POLYCAB26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||25|N
40011|11571|OPTSTK|PPLPHARMA|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1449100800|0|0|0|0|0|6894|10894|0|0|0|1451208082|1456358400|1456410600|15|1|            |PPLPHARMA26FEB90CE|0|2|0|0||E|N|N|N|P|N|||8894|N
40012|11571|OPTSTK|PPLPHARMA|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1449100800|0|0|0|0|0|1|2001|0|0|0|1451208082|1456358400|1456410600|15|1|            |PPLPHARMA26FEB90PE|0|2|0|0||E|N|N|N|P|N|||1|N
40013|20302|OPTSTK|PRESTIGE|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1449100800|0|0|0|0|0|57475|79695|0|0|0|1451208082|1451520000|1451572200|15|1|            |PRESTIGE25DEC920CE|0|2|0|0||E|N|N|N|P|N|||68585|N
40014|20302|OPTSTK|PRESTIGE|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |PRESTIGE25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
40015|3273|OPTSTK|SRF|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446595200|0|0|0|0|0|126300|156430|0|0|0|1451208082|1451520000|1451572200|15|1|            |SRF25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||141365|N
40016|3273|OPTSTK|SRF|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |SRF25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
40017|20302|OPTSTK|PRESTIGE|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1449100800|0|0|0|0|0|57900|80120|0|0|0|1451208082|1453939200|1453991400|15|1|            |PRESTIGE26JAN920CE|0|2|0|0||E|N|N|N|P|N|||69010|N
40018|20302|OPTSTK|PRESTIGE|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |PRESTIGE26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
40019|20302|OPTSTK|PRESTIGE|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1449100800|0|0|0|0|0|35210|56820|0|0|0|1451208082|1456358400|1456410600|15|1|            |PRESTIGE26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||46015|N
40020|20302|OPTSTK|PRESTIGE|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1449100800|0|0|0|0|0|5|2330|0|0|0|1451208082|1456358400|1456410600|15|1|            |PRESTIGE26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||330|N
40021|3273|OPTSTK|SRF|XX||1451572200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446595200|0|0|0|0|0|91340|121470|0|0|0|1451208082|1451520000|1451572200|15|1|            |SRF25DEC2050CE|0|2|0|0||E|N|N|N|P|N|||106405|N
40022|3273|OPTSTK|SRF|XX||1451572200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |SRF25DEC2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
40023|18391|OPTSTK|RBLBANK|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1449100800|0|0|0|0|0|10440|14660|0|0|0|1451208082|1456358400|1456410600|15|1|            |RBLBANK26FEB180CE|0|2|0|0||E|N|N|N|P|N|||12550|N
40024|18391|OPTSTK|RBLBANK|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1456358400|1456410600|15|1|            |RBLBANK26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
40025|9552|OPTSTK|RVNL|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1449100800|0|0|0|0|0|9905|15515|0|0|0|1451208082|1451520000|1451572200|15|1|            |RVNL25DEC215CE|0|2|0|0||E|N|N|N|P|N|||12710|N
40026|9552|OPTSTK|RVNL|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |RVNL25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5|N
40027|9552|OPTSTK|RVNL|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1449100800|0|0|0|0|0|10010|15620|0|0|0|1451208082|1453939200|1453991400|15|1|            |RVNL26JAN215CE|0|2|0|0||E|N|N|N|P|N|||12815|N
40028|9552|OPTSTK|RVNL|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |RVNL26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
40029|13332|OPTSTK|SOLARINDS|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1449100800|0|0|0|0|0|477520|633070|0|0|0|1451208082|1451520000|1451572200|15|1|            |SOLARINDS25DEC7000CE|2|2|0|0||E|N|N|N|P|N|||555295|N
40030|13332|OPTSTK|SOLARINDS|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |SOLARINDS25DEC7000PE|2|2|0|0||E|N|N|N|P|N|||5|N
40031|13332|OPTSTK|SOLARINDS|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1449100800|0|0|0|0|0|480775|636305|0|0|0|1451208082|1453939200|1453991400|15|1|            |SOLARINDS26JAN7000CE|2|2|0|0||E|N|N|N|P|N|||558540|N
40032|13332|OPTSTK|SOLARINDS|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |SOLARINDS26JAN7000PE|2|2|0|0||E|N|N|N|P|N|||5|N
40033|11543|OPTSTK|COFORGE|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |COFORGE25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
40034|11543|OPTSTK|COFORGE|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1447459200|0|0|0|0|0|78155|101205|0|0|0|1451208082|1451520000|1451572200|15|1|            |COFORGE25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||89680|N
40035|13332|OPTSTK|SOLARINDS|XX||1456410600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1449100800|0|0|0|0|0|336400|491030|0|0|0|1451208082|1456358400|1456410600|15|1|            |SOLARINDS26FEB8500CE|2|2|0|0||E|N|N|N|P|N|||413715|N
40036|13332|OPTSTK|SOLARINDS|XX||1456410600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1449100800|0|0|0|0|0|5|2415|0|0|0|1451208082|1456358400|1456410600|15|1|            |SOLARINDS26FEB8500PE|2|2|0|0||E|N|N|N|P|N|||415|N
40037|3363|OPTSTK|SUPREMEIND|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1449100800|0|0|0|0|0|194530|235930|0|0|0|1451208082|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||215230|N
40038|3363|OPTSTK|SUPREMEIND|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
40039|3363|OPTSTK|SUPREMEIND|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1449100800|0|0|0|0|0|195085|236485|0|0|0|1451208082|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||215785|N
40040|3363|OPTSTK|SUPREMEIND|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
40041|12018|OPTSTK|SUZLON|XX||1456410600|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1449100800|0|0|0|0|0|591|4591|0|0|0|1451208082|1456358400|1456410600|15|1|            |SUZLON26FEB28CE|2|0|0|0||E|N|N|N|P|N|||2591|N
40042|12018|OPTSTK|SUZLON|XX||1456410600|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1449100800|0|0|0|0|0|1|2001|0|0|0|1451208082|1456358400|1456410600|15|1|            |SUZLON26FEB28PE|2|0|0|0||E|N|N|N|P|N|||1|N
40043|12018|OPTSTK|SUZLON|XX||1453991400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446595200|0|0|0|0|0|1|2002|0|0|0|1451208082|1453939200|1453991400|15|1|            |SUZLON26JAN78CE|2|0|0|0||E|N|N|N|P|N|||2|N
40044|12018|OPTSTK|SUZLON|XX||1453991400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446595200|0|0|0|0|0|395|4395|0|0|0|1451208082|1453939200|1453991400|15|1|            |SUZLON26JAN78PE|2|0|0|0||E|N|N|N|P|N|||2395|N
40045|3432|OPTSTK|TATACONSUM|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1449100800|0|0|0|0|0|45840|55440|0|0|0|1451208082|1451520000|1451572200|15|1|            |TATACONSUM25DEC680CE|0|2|0|0||E|N|N|N|P|N|||50640|N
40046|3432|OPTSTK|TATACONSUM|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |TATACONSUM25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
40047|3432|OPTSTK|TATACONSUM|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1449100800|0|0|0|0|0|30855|40455|0|0|0|1451208082|1451520000|1451572200|15|1|            |TATACONSUM25DEC830CE|0|2|0|0||E|N|N|N|P|N|||35655|N
40048|3432|OPTSTK|TATACONSUM|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |TATACONSUM25DEC830PE|0|2|0|0||E|N|N|N|P|N|||5|N
40049|3432|OPTSTK|TATACONSUM|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1449100800|0|0|0|0|0|46155|55755|0|0|0|1451208082|1453939200|1453991400|15|1|            |TATACONSUM26JAN680CE|0|2|0|0||E|N|N|N|P|N|||50955|N
40050|3432|OPTSTK|TATACONSUM|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |TATACONSUM26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
40051|3432|OPTSTK|TATACONSUM|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1449100800|0|0|0|0|0|31240|40840|0|0|0|1451208082|1453939200|1453991400|15|1|            |TATACONSUM26JAN830CE|0|2|0|0||E|N|N|N|P|N|||36040|N
40052|14592|OPTSTK|FORTIS|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|31225|41225|0|0|0|1451208082|1451520000|1451572200|15|1|            |FORTIS25DEC540CE|0|2|0|0||E|N|N|N|P|N|||36225|N
40053|14592|OPTSTK|FORTIS|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |FORTIS25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
40054|14592|OPTSTK|FORTIS|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|18245|28235|0|0|0|1451208082|1451520000|1451572200|15|1|            |FORTIS25DEC670CE|0|2|0|0||E|N|N|N|P|N|||23240|N
40055|3432|OPTSTK|TATACONSUM|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |TATACONSUM26JAN830PE|0|2|0|0||E|N|N|N|P|N|||5|N
40056|3411|OPTSTK|TATAELXSI|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1449100800|0|0|0|0|0|183395|243155|0|0|0|1451208082|1451520000|1451572200|15|1|            |TATAELXSI25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||213275|N
40057|3411|OPTSTK|TATAELXSI|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |TATAELXSI25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
40058|14592|OPTSTK|FORTIS|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |FORTIS25DEC670PE|0|2|0|0||E|N|N|N|P|N|||5|N
40059|3411|OPTSTK|TATAELXSI|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1449100800|0|0|0|0|0|184925|244685|0|0|0|1451208082|1453939200|1453991400|15|1|            |TATAELXSI26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||214805|N
40060|3411|OPTSTK|TATAELXSI|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |TATAELXSI26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
40061|3426|OPTSTK|TATAPOWER|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1449100800|0|0|0|0|0|16430|20430|0|0|0|1451208082|1456358400|1456410600|15|1|            |TATAPOWER26FEB200CE|0|2|0|0||E|N|N|N|P|N|||18430|N
40062|3426|OPTSTK|TATAPOWER|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1456358400|1456410600|15|1|            |TATAPOWER26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
40063|13786|OPTSTK|TORNTPOWER|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1449100800|0|0|0|0|0|26990|42970|0|0|0|1451208082|1451520000|1451572200|15|1|            |TORNTPOWER25DEC940CE|0|2|0|0||E|N|N|N|P|N|||34980|N
40064|13786|OPTSTK|TORNTPOWER|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |TORNTPOWER25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
40065|13786|OPTSTK|TORNTPOWER|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1449100800|0|0|0|0|0|27470|43390|0|0|0|1451208082|1453939200|1453991400|15|1|            |TORNTPOWER26JAN940CE|0|2|0|0||E|N|N|N|P|N|||35430|N
40066|13786|OPTSTK|TORNTPOWER|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1449100800|0|0|0|0|0|5|2020|0|0|0|1451208082|1453939200|1453991400|15|1|            |TORNTPOWER26JAN940PE|0|2|0|0||E|N|N|N|P|N|||20|N
40067|1964|OPTSTK|TRENT|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1449100800|0|0|0|0|0|121430|177070|0|0|0|1451208082|1451520000|1451572200|15|1|            |TRENT25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||149250|N
40068|1964|OPTSTK|TRENT|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |TRENT25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
40069|14592|OPTSTK|FORTIS|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|19555|29535|0|0|0|1451208082|1453939200|1453991400|15|1|            |FORTIS26JAN660CE|0|2|0|0||E|N|N|N|P|N|||24545|N
40070|14592|OPTSTK|FORTIS|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |FORTIS26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
40071|1964|OPTSTK|TRENT|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1449100800|0|0|0|0|0|122690|178320|0|0|0|1451208082|1453939200|1453991400|15|1|            |TRENT26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||150505|N
40072|1964|OPTSTK|TRENT|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |TRENT26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
40073|8479|OPTSTK|TVSMOTOR|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4650CE|2|0|0|0||E|N|N|N|P|N|||5|N
40074|26037|OPTIDX|FINNIFTY|XX||1451572200|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |FINNIFTY25DEC33100CE|0|0|0|0||E|N|N|N|C|N|||5|N
40075|26037|OPTIDX|FINNIFTY|XX||1451572200|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1445040000|0|0|0|0|0|476235|619355|0|0|0|1451208082|1451520000|1451572200|15|1|            |FINNIFTY25DEC33100PE|0|0|0|0||E|N|N|N|C|N|||547795|N
40076|8479|OPTSTK|TVSMOTOR|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1449100800|0|0|0|0|0|78730|112920|0|0|0|1451208082|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4650PE|2|0|0|0||E|N|N|N|P|N|||95825|N
40077|8479|OPTSTK|TVSMOTOR|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |TVSMOTOR25DEC5100CE|2|0|0|0||E|N|N|N|P|N|||5|N
40078|8479|OPTSTK|TVSMOTOR|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1449100800|0|0|0|0|0|123680|157870|0|0|0|1451208082|1451520000|1451572200|15|1|            |TVSMOTOR25DEC5100PE|2|0|0|0||E|N|N|N|P|N|||140775|N
40079|8479|OPTSTK|TVSMOTOR|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |TVSMOTOR25DEC5200CE|2|0|0|0||E|N|N|N|P|N|||5|N
40080|8479|OPTSTK|TVSMOTOR|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1449100800|0|0|0|0|0|133670|167860|0|0|0|1451208082|1451520000|1451572200|15|1|            |TVSMOTOR25DEC5200PE|2|0|0|0||E|N|N|N|P|N|||150765|N
40081|8479|OPTSTK|TVSMOTOR|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1449100800|0|0|0|0|0|5|2085|0|0|0|1451208082|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4650CE|2|0|0|0||E|N|N|N|P|N|||85|N
40082|8479|OPTSTK|TVSMOTOR|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1449100800|0|0|0|0|0|76785|110725|0|0|0|1451208082|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4650PE|2|0|0|0||E|N|N|N|P|N|||93755|N
40083|7229|OPTSTK|HCLTECH|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |HCLTECH25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
40084|8479|OPTSTK|TVSMOTOR|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5100CE|2|0|0|0||E|N|N|N|P|N|||5|N
40085|7229|OPTSTK|HCLTECH|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1447459200|0|0|0|0|0|26405|41165|0|0|0|1451208082|1451520000|1451572200|15|1|            |HCLTECH25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||33785|N
40086|8479|OPTSTK|TVSMOTOR|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1449100800|0|0|0|0|0|121325|155505|0|0|0|1451208082|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5100PE|2|0|0|0||E|N|N|N|P|N|||138415|N
40087|7229|OPTSTK|HCLTECH|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |HCLTECH25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40088|7229|OPTSTK|HCLTECH|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1447459200|0|0|0|0|0|44385|59145|0|0|0|1451208082|1451520000|1451572200|15|1|            |HCLTECH25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||51765|N
40089|3411|OPTSTK|TATAELXSI|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446595200|0|0|0|0|0|213360|273120|0|0|0|1451208082|1451520000|1451572200|15|1|            |TATAELXSI25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||243240|N
40090|3411|OPTSTK|TATAELXSI|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |TATAELXSI25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40091|8479|OPTSTK|TVSMOTOR|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5200CE|2|0|0|0||E|N|N|N|P|N|||5|N
40092|8479|OPTSTK|TVSMOTOR|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1449100800|0|0|0|0|0|131260|165450|0|0|0|1451208082|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5200PE|2|0|0|0||E|N|N|N|P|N|||148355|N
40093|8479|OPTSTK|TVSMOTOR|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1449100800|0|0|0|0|0|5|2230|0|0|0|1451208082|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4900CE|2|0|0|0||E|N|N|N|P|N|||230|N
40094|8479|OPTSTK|TVSMOTOR|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1449100800|0|0|0|0|0|99665|133355|0|0|0|1451208082|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4900PE|2|0|0|0||E|N|N|N|P|N|||116510|N
40095|3063|OPTSTK|VEDL|XX||1451572200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449100800|0|0|0|0|0|5|2010|0|0|0|1451208082|1451520000|1451572200|15|1|            |VEDL25DEC665CE|0|2|0|0||E|N|N|N|P|N|||10|N
40096|3063|OPTSTK|VEDL|XX||1451572200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449100800|0|0|0|0|0|4475|11115|0|0|0|1451208082|1451520000|1451572200|15|1|            |VEDL25DEC665PE|0|2|0|0||E|N|N|N|P|N|||7795|N
40097|3063|OPTSTK|VEDL|XX||1453991400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449100800|0|0|0|0|0|5|2515|0|0|0|1451208082|1453939200|1453991400|15|1|            |VEDL26JAN665CE|0|2|0|0||E|N|N|N|P|N|||515|N
40098|3063|OPTSTK|VEDL|XX||1453991400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449100800|0|0|0|0|0|5165|10815|0|0|0|1451208082|1453939200|1453991400|15|1|            |VEDL26JAN665PE|0|2|0|0||E|N|N|N|P|N|||7990|N
40099|3063|OPTSTK|VEDL|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449100800|0|0|0|0|0|5|2455|0|0|0|1451208082|1456358400|1456410600|15|1|            |VEDL26FEB720CE|0|2|0|0||E|N|N|N|P|N|||455|N
40100|3063|OPTSTK|VEDL|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449100800|0|0|0|0|0|10100|16040|0|0|0|1451208082|1456358400|1456410600|15|1|            |VEDL26FEB720PE|0|2|0|0||E|N|N|N|P|N|||13070|N
40101|3718|OPTSTK|VOLTAS|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1449100800|0|0|0|0|0|36825|52515|0|0|0|1451208082|1451520000|1451572200|15|1|            |VOLTAS25DEC940CE|0|2|0|0||E|N|N|N|P|N|||44670|N
40102|3718|OPTSTK|VOLTAS|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |VOLTAS25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
40103|3718|OPTSTK|VOLTAS|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1449100800|0|0|0|0|0|37260|52950|0|0|0|1451208082|1453939200|1453991400|15|1|            |VOLTAS26JAN940CE|0|2|0|0||E|N|N|N|P|N|||45105|N
40104|3718|OPTSTK|VOLTAS|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |VOLTAS26JAN940PE|0|2|0|0||E|N|N|N|P|N|||5|N
40105|11915|OPTSTK|YESBANK|XX||1451572200|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1449100800|0|0|0|0|0|1|2875|0|0|0|1451208082|1451520000|1451572200|15|1|            |YESBANK25DEC13CE|2|2|0|0||E|N|N|N|P|N|||875|N
40106|11915|OPTSTK|YESBANK|XX||1451572200|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1449100800|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |YESBANK25DEC13PE|2|2|0|0||E|N|N|N|P|N|||1|N
40107|11915|OPTSTK|YESBANK|XX||1453991400|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1449100800|0|0|0|0|0|1|2881|0|0|0|1451208082|1453939200|1453991400|15|1|            |YESBANK26JAN13CE|2|2|0|0||E|N|N|N|P|N|||881|N
40108|11915|OPTSTK|YESBANK|XX||1453991400|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1449100800|0|0|0|0|0|1|2001|0|0|0|1451208082|1453939200|1453991400|15|1|            |YESBANK26JAN13PE|2|2|0|0||E|N|N|N|P|N|||1|N
40109|467|OPTSTK|HDFCLIFE|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
40110|26000|OPTIDX|NIFTY|XX||1452177000|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|484840|600010|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610620800CE|0|0|0|0||E|N|N|N|C|N|||542425|N
40111|26000|OPTIDX|NIFTY|XX||1452177000|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610620800PE|0|0|0|0||E|N|N|N|C|N|||5|N
40112|467|OPTSTK|HDFCLIFE|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|21475|27515|0|0|0|1451208082|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||24495|N
40113|467|OPTSTK|HDFCLIFE|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
40114|467|OPTSTK|HDFCLIFE|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|34460|40500|0|0|0|1451208082|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||37480|N
40115|3426|OPTSTK|TATAPOWER|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446595200|0|0|0|0|0|14245|18245|0|0|0|1451208082|1451520000|1451572200|15|1|            |TATAPOWER25DEC220CE|0|2|0|0||E|N|N|N|P|N|||16245|N
40116|3426|OPTSTK|TATAPOWER|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |TATAPOWER25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
40117|3426|OPTSTK|TATAPOWER|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446595200|0|0|0|0|0|7755|11755|0|0|0|1451208082|1451520000|1451572200|15|1|            |TATAPOWER25DEC285CE|0|2|0|0||E|N|N|N|P|N|||9755|N
40118|3426|OPTSTK|TATAPOWER|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |TATAPOWER25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5|N
40119|26000|OPTIDX|NIFTY|XX||1452177000|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|479855|595025|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610620850CE|0|0|0|0||E|N|N|N|C|N|||537440|N
40120|26000|OPTIDX|NIFTY|XX||1452177000|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610620850PE|0|0|0|0||E|N|N|N|C|N|||5|N
40121|467|OPTSTK|HDFCLIFE|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
40122|467|OPTSTK|HDFCLIFE|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|22000|28040|0|0|0|1451208082|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||25020|N
40123|26000|OPTIDX|NIFTY|XX||1452177000|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|474865|590035|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610620900CE|0|0|0|0||E|N|N|N|C|N|||532450|N
40124|26000|OPTIDX|NIFTY|XX||1452177000|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610620900PE|0|0|0|0||E|N|N|N|C|N|||5|N
40125|26000|OPTIDX|NIFTY|XX||1452177000|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|469875|585045|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610620950CE|0|0|0|0||E|N|N|N|C|N|||527460|N
40126|26000|OPTIDX|NIFTY|XX||1452177000|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610620950PE|0|0|0|0||E|N|N|N|C|N|||5|N
40127|26000|OPTIDX|NIFTY|XX||1452177000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|464885|580055|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621000CE|0|0|0|0||E|N|N|N|C|N|||522470|N
40128|26000|OPTIDX|NIFTY|XX||1452177000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621000PE|0|0|0|0||E|N|N|N|C|N|||5|N
40129|20825|OPTSTK|HUDCO|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447459200|0|0|0|0|0|3248|7248|0|0|0|1451208082|1453939200|1453991400|15|1|            |HUDCO26JAN165CE|0|2|0|0||E|N|N|N|P|N|||5248|N
40130|20825|OPTSTK|HUDCO|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447459200|0|0|0|0|0|1|2046|0|0|0|1451208082|1453939200|1453991400|15|1|            |HUDCO26JAN165PE|0|2|0|0||E|N|N|N|P|N|||46|N
40131|26000|OPTIDX|NIFTY|XX||1452177000|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|459900|575070|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621050CE|0|0|0|0||E|N|N|N|C|N|||517485|N
40132|26000|OPTIDX|NIFTY|XX||1452177000|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621050PE|0|0|0|0||E|N|N|N|C|N|||5|N
40133|26000|OPTIDX|NIFTY|XX||1452177000|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|454910|570080|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621100CE|0|0|0|0||E|N|N|N|C|N|||512495|N
40134|26000|OPTIDX|NIFTY|XX||1452177000|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621100PE|0|0|0|0||E|N|N|N|C|N|||5|N
40135|26000|OPTIDX|NIFTY|XX||1452177000|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|449920|565090|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621150CE|0|0|0|0||E|N|N|N|C|N|||507505|N
40136|26000|OPTIDX|NIFTY|XX||1452177000|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621150PE|0|0|0|0||E|N|N|N|C|N|||5|N
40137|26000|OPTIDX|NIFTY|XX||1452177000|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|444930|560100|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621200CE|0|0|0|0||E|N|N|N|C|N|||502515|N
40138|26000|OPTIDX|NIFTY|XX||1452177000|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621200PE|0|0|0|0||E|N|N|N|C|N|||5|N
40139|18652|OPTSTK|ICICIPRULI|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|5|2015|0|0|0|1451208082|1453939200|1453991400|15|1|            |ICICIPRULI26JAN810CE|0|2|0|0||E|N|N|N|P|N|||15|N
40140|26000|OPTIDX|NIFTY|XX||1452177000|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|439945|555115|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621250CE|0|0|0|0||E|N|N|N|C|N|||497530|N
40141|26000|OPTIDX|NIFTY|XX||1452177000|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621250PE|0|0|0|0||E|N|N|N|C|N|||5|N
40142|26000|OPTIDX|NIFTY|XX||1452177000|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|434955|550125|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621300CE|0|0|0|0||E|N|N|N|C|N|||492540|N
40143|18652|OPTSTK|ICICIPRULI|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|12700|18210|0|0|0|1451208082|1453939200|1453991400|15|1|            |ICICIPRULI26JAN810PE|0|2|0|0||E|N|N|N|P|N|||15455|N
40144|26000|OPTIDX|NIFTY|XX||1452177000|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621300PE|0|0|0|0||E|N|N|N|C|N|||5|N
40145|26000|OPTIDX|NIFTY|XX||1452177000|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|429965|545135|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621350CE|0|0|0|0||E|N|N|N|C|N|||487550|N
40146|26000|OPTIDX|NIFTY|XX||1452177000|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621350PE|0|0|0|0||E|N|N|N|C|N|||5|N
40147|26000|OPTIDX|NIFTY|XX||1452177000|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|424980|540150|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621400CE|0|0|0|0||E|N|N|N|C|N|||482565|N
40148|26000|OPTIDX|NIFTY|XX||1452177000|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621400PE|0|0|0|0||E|N|N|N|C|N|||5|N
40149|26000|OPTIDX|NIFTY|XX||1452177000|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|419990|535160|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621450CE|0|0|0|0||E|N|N|N|C|N|||477575|N
40150|26000|OPTIDX|NIFTY|XX||1452177000|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621450PE|0|0|0|0||E|N|N|N|C|N|||5|N
40151|26000|OPTIDX|NIFTY|XX||1452177000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|415000|530170|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621500CE|0|0|0|0||E|N|N|N|C|N|||472585|N
40152|26000|OPTIDX|NIFTY|XX||1452177000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621500PE|0|0|0|0||E|N|N|N|C|N|||5|N
40153|26000|OPTIDX|NIFTY|XX||1452177000|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|410010|525180|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621550CE|0|0|0|0||E|N|N|N|C|N|||467595|N
40154|26000|OPTIDX|NIFTY|XX||1452177000|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621550PE|0|0|0|0||E|N|N|N|C|N|||5|N
40155|26000|OPTIDX|NIFTY|XX||1452177000|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|405025|520195|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621600CE|0|0|0|0||E|N|N|N|C|N|||462610|N
40156|26000|OPTIDX|NIFTY|XX||1452177000|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621600PE|0|0|0|0||E|N|N|N|C|N|||5|N
40157|26000|OPTIDX|NIFTY|XX||1452177000|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|400035|515205|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621650CE|0|0|0|0||E|N|N|N|C|N|||457620|N
40158|26000|OPTIDX|NIFTY|XX||1452177000|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621650PE|0|0|0|0||E|N|N|N|C|N|||5|N
40159|26000|OPTIDX|NIFTY|XX||1452177000|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|395045|510215|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621700CE|0|0|0|0||E|N|N|N|C|N|||452630|N
40160|26000|OPTIDX|NIFTY|XX||1452177000|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621700PE|0|0|0|0||E|N|N|N|C|N|||5|N
40161|26000|OPTIDX|NIFTY|XX||1452177000|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|390055|505225|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621750CE|0|0|0|0||E|N|N|N|C|N|||447640|N
40162|26000|OPTIDX|NIFTY|XX||1452177000|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621750PE|0|0|0|0||E|N|N|N|C|N|||5|N
40163|26000|OPTIDX|NIFTY|XX||1452177000|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|385070|500240|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621800CE|0|0|0|0||E|N|N|N|C|N|||442655|N
40164|5258|OPTSTK|INDUSINDBK|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
40165|5258|OPTSTK|INDUSINDBK|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|14030|25760|0|0|0|1451208082|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||19895|N
40166|26000|OPTIDX|NIFTY|XX||1452177000|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621800PE|0|0|0|0||E|N|N|N|C|N|||5|N
40167|26000|OPTIDX|NIFTY|XX||1452177000|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|380080|495250|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621850CE|0|0|0|0||E|N|N|N|C|N|||437665|N
40168|26000|OPTIDX|NIFTY|XX||1452177000|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621850PE|0|0|0|0||E|N|N|N|C|N|||5|N
40169|312|OPTSTK|TIINDIA|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|93580|126240|0|0|0|1451208082|1451520000|1451572200|15|1|            |TIINDIA25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||109910|N
40170|5258|OPTSTK|INDUSINDBK|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40171|5258|OPTSTK|INDUSINDBK|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|29010|40740|0|0|0|1451208082|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||34875|N
40172|5258|OPTSTK|INDUSINDBK|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
40173|312|OPTSTK|TIINDIA|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |TIINDIA25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
40174|312|OPTSTK|TIINDIA|XX||1451572200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|48635|81295|0|0|0|1451208082|1451520000|1451572200|15|1|            |TIINDIA25DEC1950CE|0|2|0|0||E|N|N|N|P|N|||64965|N
40175|312|OPTSTK|TIINDIA|XX||1451572200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |TIINDIA25DEC1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
40176|26000|OPTIDX|NIFTY|XX||1452177000|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|375090|490260|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621900CE|0|0|0|0||E|N|N|N|C|N|||432675|N
40177|5258|OPTSTK|INDUSINDBK|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|31010|42740|0|0|0|1451208082|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||36875|N
40178|5258|OPTSTK|INDUSINDBK|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|5|2165|0|0|0|1451208082|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||165|N
40179|5258|OPTSTK|INDUSINDBK|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|18890|30190|0|0|0|1451208082|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||24540|N
40180|312|OPTSTK|TIINDIA|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|34740|66290|0|0|0|1451208082|1453939200|1453991400|15|1|            |TIINDIA26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||50515|N
40181|312|OPTSTK|TIINDIA|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|5|2460|0|0|0|1451208082|1453939200|1453991400|15|1|            |TIINDIA26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||460|N
40182|26000|OPTIDX|NIFTY|XX||1452177000|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621900PE|0|0|0|0||E|N|N|N|C|N|||5|N
40183|26000|OPTIDX|NIFTY|XX||1452177000|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|370100|485270|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621950CE|0|0|0|0||E|N|N|N|C|N|||427685|N
40184|26000|OPTIDX|NIFTY|XX||1452177000|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610621950PE|0|0|0|0||E|N|N|N|C|N|||5|N
40185|26000|OPTIDX|NIFTY|XX||1452177000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|365115|480285|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622000CE|0|0|0|0||E|N|N|N|C|N|||422700|N
40186|26000|OPTIDX|NIFTY|XX||1452177000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622000PE|0|0|0|0||E|N|N|N|C|N|||5|N
40187|26000|OPTIDX|NIFTY|XX||1452177000|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|360125|475295|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622050CE|0|0|0|0||E|N|N|N|C|N|||417710|N
40188|15414|OPTSTK|TITAGARH|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446595200|0|0|0|0|0|19145|32405|0|0|0|1451208082|1451520000|1451572200|15|1|            |TITAGARH25DEC580CE|0|2|0|0||E|N|N|N|P|N|||25775|N
40189|26000|OPTIDX|NIFTY|XX||1452177000|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622050PE|0|0|0|0||E|N|N|N|C|N|||5|N
40190|29135|OPTSTK|INDUSTOWER|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |INDUSTOWER25DEC560CE|0|0|0|0||E|N|N|N|P|N|||5|N
40191|29135|OPTSTK|INDUSTOWER|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447459200|0|0|0|0|0|12005|17005|0|0|0|1451208082|1451520000|1451572200|15|1|            |INDUSTOWER25DEC560PE|0|0|0|0||E|N|N|N|P|N|||14505|N
40192|26000|OPTIDX|NIFTY|XX||1452177000|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|355135|470305|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622100CE|0|0|0|0||E|N|N|N|C|N|||412720|N
40193|26000|OPTIDX|NIFTY|XX||1452177000|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622100PE|0|0|0|0||E|N|N|N|C|N|||5|N
40194|29135|OPTSTK|INDUSTOWER|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447459200|0|0|0|0|0|5|2045|0|0|0|1451208082|1453939200|1453991400|15|1|            |INDUSTOWER26JAN530CE|0|0|0|0||E|N|N|N|P|N|||45|N
40195|15414|OPTSTK|TITAGARH|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |TITAGARH25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
40196|29135|OPTSTK|INDUSTOWER|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447459200|0|0|0|0|0|8865|13745|0|0|0|1451208082|1453939200|1453991400|15|1|            |INDUSTOWER26JAN530PE|0|0|0|0||E|N|N|N|P|N|||11305|N
40197|26000|OPTIDX|NIFTY|XX||1452177000|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|350145|465315|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622150CE|0|0|0|0||E|N|N|N|C|N|||407730|N
40198|26000|OPTIDX|NIFTY|XX||1452177000|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622150PE|0|0|0|0||E|N|N|N|C|N|||5|N
40199|26000|OPTIDX|NIFTY|XX||1452177000|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|345160|460330|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622200CE|0|0|0|0||E|N|N|N|C|N|||402745|N
40200|26000|OPTIDX|NIFTY|XX||1452177000|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622200PE|0|0|0|0||E|N|N|N|C|N|||5|N
40201|26000|OPTIDX|NIFTY|XX||1452177000|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|340170|455340|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622250CE|0|0|0|0||E|N|N|N|C|N|||397755|N
40202|26000|OPTIDX|NIFTY|XX||1452177000|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622250PE|0|0|0|0||E|N|N|N|C|N|||5|N
40203|1594|OPTSTK|INFY|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |INFY25DEC2280CE|0|0|0|0||E|N|N|N|P|N|||5|N
40204|1594|OPTSTK|INFY|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1447459200|0|0|0|0|0|53415|68415|0|0|0|1451208082|1451520000|1451572200|15|1|            |INFY25DEC2280PE|0|0|0|0||E|N|N|N|P|N|||60915|N
40205|1594|OPTSTK|INFY|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1447459200|0|0|0|0|0|5|2080|0|0|0|1451208082|1453939200|1453991400|15|1|            |INFY26JAN2040CE|0|0|0|0||E|N|N|N|P|N|||80|N
40206|1594|OPTSTK|INFY|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1447459200|0|0|0|0|0|28690|43460|0|0|0|1451208082|1453939200|1453991400|15|1|            |INFY26JAN2040PE|0|0|0|0||E|N|N|N|P|N|||36075|N
40207|1964|OPTSTK|TRENT|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446595200|0|0|0|0|0|171370|227010|0|0|0|1451208082|1451520000|1451572200|15|1|            |TRENT25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||199190|N
40208|26000|OPTIDX|NIFTY|XX||1452177000|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|335180|450350|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622300CE|0|0|0|0||E|N|N|N|C|N|||392765|N
40209|26009|OPTIDX|BANKNIFTY|XX||1451572200|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451572200|1451572200|15|1|            |BANKNIFTY25DEC79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40210|26009|OPTIDX|BANKNIFTY|XX||1451572200|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|1863170|2158910|0|0|0|1451208082|1451572200|1451572200|15|1|            |BANKNIFTY25DEC79500PE|0|0|0|0||E|N|N|N|C|N|||2011040|N
40211|26009|OPTIDX|BANKNIFTY|XX||1459434600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2055|0|0|0|1451208082|1459434600|1459434600|15|1|            |BANKNIFTY26MAR79500CE|0|0|0|0||E|N|N|N|C|N|||55|N
40212|26009|OPTIDX|BANKNIFTY|XX||1459434600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|1673860|2110990|0|0|0|1451208082|1459434600|1459434600|15|1|            |BANKNIFTY26MAR79500PE|0|0|0|0||E|N|N|N|C|N|||1892425|N
40213|26000|OPTIDX|NIFTY|XX||1452177000|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622300PE|0|0|0|0||E|N|N|N|C|N|||5|N
40214|26000|OPTIDX|NIFTY|XX||1452177000|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|330195|445365|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622350CE|0|0|0|0||E|N|N|N|C|N|||387780|N
40215|26000|OPTIDX|NIFTY|XX||1452177000|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622350PE|0|0|0|0||E|N|N|N|C|N|||5|N
40216|1964|OPTSTK|TRENT|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |TRENT25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
40217|26000|OPTIDX|NIFTY|XX||1452177000|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|325205|440375|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622400CE|0|0|0|0||E|N|N|N|C|N|||382790|N
40218|26000|OPTIDX|NIFTY|XX||1452177000|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622400PE|0|0|0|0||E|N|N|N|C|N|||5|N
40219|26000|OPTIDX|NIFTY|XX||1452177000|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|320215|435385|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622450CE|0|0|0|0||E|N|N|N|C|N|||377800|N
40220|26000|OPTIDX|NIFTY|XX||1452177000|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622450PE|0|0|0|0||E|N|N|N|C|N|||5|N
40221|26000|OPTIDX|NIFTY|XX||1452177000|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|315225|430395|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622500CE|0|0|0|0||E|N|N|N|C|N|||372810|N
40222|26000|OPTIDX|NIFTY|XX||1452177000|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622500PE|0|0|0|0||E|N|N|N|C|N|||5|N
40223|9683|OPTSTK|KPITTECH|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1447459200|0|0|0|0|0|5|2025|0|0|0|1451208082|1453939200|1453991400|15|1|            |KPITTECH26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||25|N
40224|9683|OPTSTK|KPITTECH|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1447459200|0|0|0|0|0|43750|60230|0|0|0|1451208082|1453939200|1453991400|15|1|            |KPITTECH26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||51990|N
40225|11532|OPTSTK|ULTRACEMCO|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446595200|0|0|0|0|0|294930|382550|0|0|0|1451208082|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||338740|N
40226|11532|OPTSTK|ULTRACEMCO|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||5|N
40227|26000|OPTIDX|NIFTY|XX||1452177000|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|310240|425410|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622550CE|0|0|0|0||E|N|N|N|C|N|||367825|N
40228|26000|OPTIDX|NIFTY|XX||1452177000|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622550PE|0|0|0|0||E|N|N|N|C|N|||5|N
40229|26000|OPTIDX|NIFTY|XX||1452177000|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|305250|420420|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622600CE|0|0|0|0||E|N|N|N|C|N|||362835|N
40230|26000|OPTIDX|NIFTY|XX||1452177000|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622600PE|0|0|0|0||E|N|N|N|C|N|||5|N
40231|26000|OPTIDX|NIFTY|XX||1452177000|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|300260|415430|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622650CE|0|0|0|0||E|N|N|N|C|N|||357845|N
40232|26000|OPTIDX|NIFTY|XX||1452177000|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622650PE|0|0|0|0||E|N|N|N|C|N|||5|N
40233|10753|OPTSTK|UNIONBANK|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |UNIONBANK25DEC210CE|0|2|0|0||E|N|N|N|P|N|||1|N
40234|10753|OPTSTK|UNIONBANK|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446595200|0|0|0|0|0|3740|7740|0|0|0|1451208082|1451520000|1451572200|15|1|            |UNIONBANK25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5740|N
40235|10753|OPTSTK|UNIONBANK|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446595200|0|0|0|0|0|1|2021|0|0|0|1451208082|1453939200|1453991400|15|1|            |UNIONBANK26JAN195CE|0|2|0|0||E|N|N|N|P|N|||21|N
40236|10753|OPTSTK|UNIONBANK|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446595200|0|0|0|0|0|2173|6173|0|0|0|1451208082|1453939200|1453991400|15|1|            |UNIONBANK26JAN195PE|0|2|0|0||E|N|N|N|P|N|||4173|N
40237|26000|OPTIDX|NIFTY|XX||1452177000|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|295270|410440|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622700CE|0|0|0|0||E|N|N|N|C|N|||352855|N
40238|26000|OPTIDX|NIFTY|XX||1452177000|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622700PE|0|0|0|0||E|N|N|N|C|N|||5|N
40239|26000|OPTIDX|NIFTY|XX||1452177000|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|290285|405455|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622750CE|0|0|0|0||E|N|N|N|C|N|||347870|N
40240|26000|OPTIDX|NIFTY|XX||1452177000|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622750PE|0|0|0|0||E|N|N|N|C|N|||5|N
40241|26000|OPTIDX|NIFTY|XX||1452177000|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|285295|400465|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622800CE|0|0|0|0||E|N|N|N|C|N|||342880|N
40242|26000|OPTIDX|NIFTY|XX||1452177000|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622800PE|0|0|0|0||E|N|N|N|C|N|||5|N
40243|26000|OPTIDX|NIFTY|XX||1452177000|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|280305|395475|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622850CE|0|0|0|0||E|N|N|N|C|N|||337890|N
40244|26000|OPTIDX|NIFTY|XX||1452177000|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622850PE|0|0|0|0||E|N|N|N|C|N|||5|N
40245|17818|OPTSTK|LTIM|XX||1451572200|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |LTIM25DEC7450CE|0|2|0|0||E|N|N|N|P|N|||5|N
40246|17818|OPTSTK|LTIM|XX||1451572200|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|93590|154230|0|0|0|1451208082|1451520000|1451572200|15|1|            |LTIM25DEC7450PE|0|2|0|0||E|N|N|N|P|N|||123910|N
40247|17818|OPTSTK|LTIM|XX||1451572200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |LTIM25DEC7550CE|0|2|0|0||E|N|N|N|P|N|||5|N
40248|17818|OPTSTK|LTIM|XX||1451572200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|103575|164215|0|0|0|1451208082|1451520000|1451572200|15|1|            |LTIM25DEC7550PE|0|2|0|0||E|N|N|N|P|N|||133895|N
40249|26000|OPTIDX|NIFTY|XX||1452177000|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|275315|390485|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622900CE|0|0|0|0||E|N|N|N|C|N|||332900|N
40250|26000|OPTIDX|NIFTY|XX||1452177000|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622900PE|0|0|0|0||E|N|N|N|C|N|||5|N
40251|17818|OPTSTK|LTIM|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |LTIM25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40252|17818|OPTSTK|LTIM|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|168505|229145|0|0|0|1451208082|1451520000|1451572200|15|1|            |LTIM25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||198825|N
40253|26000|OPTIDX|NIFTY|XX||1452177000|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|270330|385500|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622950CE|0|0|0|0||E|N|N|N|C|N|||327915|N
40254|26000|OPTIDX|NIFTY|XX||1452177000|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610622950PE|0|0|0|0||E|N|N|N|C|N|||5|N
40255|17818|OPTSTK|LTIM|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |LTIM25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
40256|17818|OPTSTK|LTIM|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|178490|239130|0|0|0|1451208082|1451520000|1451572200|15|1|            |LTIM25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||208810|N
40257|17818|OPTSTK|LTIM|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|5|3405|0|0|0|1451208082|1453939200|1453991400|15|1|            |LTIM26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||1405|N
40258|17818|OPTSTK|LTIM|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|78350|135550|0|0|0|1451208082|1453939200|1453991400|15|1|            |LTIM26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||106950|N
40259|26000|OPTIDX|NIFTY|XX||1452177000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|265340|380510|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623000CE|0|0|0|0||E|N|N|N|C|N|||322925|N
40260|26000|OPTIDX|NIFTY|XX||1452177000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623000PE|0|0|0|0||E|N|N|N|C|N|||5|N
40261|26000|OPTIDX|NIFTY|XX||1452177000|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|260350|375520|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623050CE|0|0|0|0||E|N|N|N|C|N|||317935|N
40262|26000|OPTIDX|NIFTY|XX||1452177000|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623050PE|0|0|0|0||E|N|N|N|C|N|||5|N
40263|10440|OPTSTK|LUPIN|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |LUPIN25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
40264|10440|OPTSTK|LUPIN|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447459200|0|0|0|0|0|40370|60340|0|0|0|1451208082|1451520000|1451572200|15|1|            |LUPIN25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||50355|N
40265|26000|OPTIDX|NIFTY|XX||1452177000|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|255365|370535|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623100CE|0|0|0|0||E|N|N|N|C|N|||312950|N
40266|26000|OPTIDX|NIFTY|XX||1452177000|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623100PE|0|0|0|0||E|N|N|N|C|N|||5|N
40267|10440|OPTSTK|LUPIN|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |LUPIN25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40268|10440|OPTSTK|LUPIN|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447459200|0|0|0|0|0|78325|98295|0|0|0|1451208082|1451520000|1451572200|15|1|            |LUPIN25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||88310|N
40269|26000|OPTIDX|NIFTY|XX||1452177000|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|250375|365545|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623150CE|0|0|0|0||E|N|N|N|C|N|||307960|N
40270|26000|OPTIDX|NIFTY|XX||1452177000|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623150PE|0|0|0|0||E|N|N|N|C|N|||5|N
40271|26000|OPTIDX|NIFTY|XX||1452177000|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|245385|360555|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623200CE|0|0|0|0||E|N|N|N|C|N|||302970|N
40272|26000|OPTIDX|NIFTY|XX||1452177000|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623200PE|0|0|0|0||E|N|N|N|C|N|||5|N
40273|26000|OPTIDX|NIFTY|XX||1452177000|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|240395|355565|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623250CE|0|0|0|0||E|N|N|N|C|N|||297980|N
40274|26000|OPTIDX|NIFTY|XX||1452177000|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623250PE|0|0|0|0||E|N|N|N|C|N|||5|N
40275|26000|OPTIDX|NIFTY|XX||1452177000|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|235410|350580|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623300CE|0|0|0|0||E|N|N|N|C|N|||292995|N
40276|26000|OPTIDX|NIFTY|XX||1452177000|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623300PE|0|0|0|0||E|N|N|N|C|N|||5|N
40277|26000|OPTIDX|NIFTY|XX||1452177000|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|230420|345590|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623350CE|0|0|0|0||E|N|N|N|C|N|||288005|N
40278|26000|OPTIDX|NIFTY|XX||1452177000|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623350PE|0|0|0|0||E|N|N|N|C|N|||5|N
40279|26000|OPTIDX|NIFTY|XX||1452177000|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|225430|340600|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623400CE|0|0|0|0||E|N|N|N|C|N|||283015|N
40280|26000|OPTIDX|NIFTY|XX||1452177000|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623400PE|0|0|0|0||E|N|N|N|C|N|||5|N
40281|2142|OPTSTK|MFSL|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MFSL25DEC2140CE|2|0|0|0||E|N|N|N|P|N|||5|N
40282|2142|OPTSTK|MFSL|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|36075|51925|0|0|0|1451208082|1451520000|1451572200|15|1|            |MFSL25DEC2140PE|2|0|0|0||E|N|N|N|P|N|||44000|N
40283|26000|OPTIDX|NIFTY|XX||1452177000|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|220440|335610|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623450CE|0|0|0|0||E|N|N|N|C|N|||278025|N
40284|2142|OPTSTK|MFSL|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MFSL25DEC2180CE|2|0|0|0||E|N|N|N|P|N|||5|N
40285|2142|OPTSTK|MFSL|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|40070|55920|0|0|0|1451208082|1451520000|1451572200|15|1|            |MFSL25DEC2180PE|2|0|0|0||E|N|N|N|P|N|||47995|N
40286|26000|OPTIDX|NIFTY|XX||1452177000|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623450PE|0|0|0|0||E|N|N|N|C|N|||5|N
40287|26000|OPTIDX|NIFTY|XX||1452177000|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|215455|330625|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623500CE|0|0|0|0||E|N|N|N|C|N|||273040|N
40288|26000|OPTIDX|NIFTY|XX||1452177000|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623500PE|0|0|0|0||E|N|N|N|C|N|||5|N
40289|26000|OPTIDX|NIFTY|XX||1452177000|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|210465|325635|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623550CE|0|0|0|0||E|N|N|N|C|N|||268050|N
40290|26000|OPTIDX|NIFTY|XX||1452177000|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623550PE|0|0|0|0||E|N|N|N|C|N|||5|N
40291|2142|OPTSTK|MFSL|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MFSL25DEC2400CE|2|0|0|0||E|N|N|N|P|N|||5|N
40292|2142|OPTSTK|MFSL|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|62045|77895|0|0|0|1451208082|1451520000|1451572200|15|1|            |MFSL25DEC2400PE|2|0|0|0||E|N|N|N|P|N|||69970|N
40293|26000|OPTIDX|NIFTY|XX||1452177000|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|205475|320645|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623600CE|0|0|0|0||E|N|N|N|C|N|||263060|N
40294|26000|OPTIDX|NIFTY|XX||1452177000|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623600PE|0|0|0|0||E|N|N|N|C|N|||5|N
40295|10447|OPTSTK|UNITDSPR|XX||1451572200|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |UNITDSPR25DEC1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
40296|10447|OPTSTK|UNITDSPR|XX||1451572200|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|26480|38760|0|0|0|1451208082|1451520000|1451572200|15|1|            |UNITDSPR25DEC1770PE|0|2|0|0||E|N|N|N|P|N|||32620|N
40297|2142|OPTSTK|MFSL|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MFSL25DEC2440CE|2|0|0|0||E|N|N|N|P|N|||5|N
40298|2142|OPTSTK|MFSL|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|66040|81890|0|0|0|1451208082|1451520000|1451572200|15|1|            |MFSL25DEC2440PE|2|0|0|0||E|N|N|N|P|N|||73965|N
40299|26000|OPTIDX|NIFTY|XX||1452177000|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|200490|315660|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623650CE|0|0|0|0||E|N|N|N|C|N|||258075|N
40300|26000|OPTIDX|NIFTY|XX||1452177000|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623650PE|0|0|0|0||E|N|N|N|C|N|||5|N
40301|2142|OPTSTK|MFSL|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|2020|0|0|0|1451208082|1453939200|1453991400|15|1|            |MFSL26JAN2200CE|2|0|0|0||E|N|N|N|P|N|||20|N
40302|2142|OPTSTK|MFSL|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|41090|56890|0|0|0|1451208082|1453939200|1453991400|15|1|            |MFSL26JAN2200PE|2|0|0|0||E|N|N|N|P|N|||48990|N
40303|10447|OPTSTK|UNITDSPR|XX||1451572200|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |UNITDSPR25DEC1790CE|0|2|0|0||E|N|N|N|P|N|||5|N
40304|10447|OPTSTK|UNITDSPR|XX||1451572200|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|28480|40760|0|0|0|1451208082|1451520000|1451572200|15|1|            |UNITDSPR25DEC1790PE|0|2|0|0||E|N|N|N|P|N|||34620|N
40305|26000|OPTIDX|NIFTY|XX||1452177000|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|195500|310670|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623700CE|0|0|0|0||E|N|N|N|C|N|||253085|N
40306|26000|OPTIDX|NIFTY|XX||1452177000|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623700PE|0|0|0|0||E|N|N|N|C|N|||5|N
40307|2142|OPTSTK|MFSL|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |MFSL26JAN2400CE|2|0|0|0||E|N|N|N|P|N|||5|N
40308|2142|OPTSTK|MFSL|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|60935|76785|0|0|0|1451208082|1453939200|1453991400|15|1|            |MFSL26JAN2400PE|2|0|0|0||E|N|N|N|P|N|||68860|N
40309|26000|OPTIDX|NIFTY|XX||1452177000|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|190515|305675|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623750CE|0|0|0|0||E|N|N|N|C|N|||248095|N
40310|26000|OPTIDX|NIFTY|XX||1452177000|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623750PE|0|0|0|0||E|N|N|N|C|N|||5|N
40311|2319|OPTSTK|NCC|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447459200|0|0|0|0|0|4591|8591|0|0|0|1451208082|1451520000|1451572200|15|1|            |NCC25DEC95CE|0|2|0|0||E|N|N|N|P|N|||6591|N
40312|2319|OPTSTK|NCC|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |NCC25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1|N
40313|26000|OPTIDX|NIFTY|XX||1452177000|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|185530|300690|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623800CE|0|0|0|0||E|N|N|N|C|N|||243110|N
40314|26000|OPTIDX|NIFTY|XX||1452177000|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623800PE|0|0|0|0||E|N|N|N|C|N|||5|N
40315|26000|OPTIDX|NIFTY|XX||1452177000|2385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|180545|295695|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623850CE|0|0|0|0||E|N|N|N|C|N|||238120|N
40316|26000|OPTIDX|NIFTY|XX||1452177000|2385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623850PE|0|0|0|0||E|N|N|N|C|N|||5|N
40317|15332|OPTSTK|NMDC|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1447459200|0|0|0|0|0|1|2012|0|0|0|1451208082|1453939200|1453991400|15|1|            |NMDC26JAN102CE|0|2|0|0||E|N|N|N|P|N|||12|N
40318|10447|OPTSTK|UNITDSPR|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |UNITDSPR25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
40319|10447|OPTSTK|UNITDSPR|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|51455|63735|0|0|0|1451208082|1451520000|1451572200|15|1|            |UNITDSPR25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||57595|N
40320|15332|OPTSTK|NMDC|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1447459200|0|0|0|0|0|1|4000|0|0|0|1451208082|1453939200|1453991400|15|1|            |NMDC26JAN102PE|0|2|0|0||E|N|N|N|P|N|||2000|N
40321|26000|OPTIDX|NIFTY|XX||1452177000|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|175570|290700|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623900CE|0|0|0|0||E|N|N|N|C|N|||233135|N
40322|26000|OPTIDX|NIFTY|XX||1452177000|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2010|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623900PE|0|0|0|0||E|N|N|N|C|N|||10|N
40323|18365|OPTSTK|PERSISTENT|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |PERSISTENT25DEC8600CE|2|2|0|0||E|N|N|N|P|N|||5|N
40324|18365|OPTSTK|PERSISTENT|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1447459200|0|0|0|0|0|169390|250870|0|0|0|1451208082|1451520000|1451572200|15|1|            |PERSISTENT25DEC8600PE|2|2|0|0||E|N|N|N|P|N|||210130|N
40325|26000|OPTIDX|NIFTY|XX||1452177000|2395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|170590|285710|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623950CE|0|0|0|0||E|N|N|N|C|N|||228150|N
40326|26000|OPTIDX|NIFTY|XX||1452177000|2395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2010|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610623950PE|0|0|0|0||E|N|N|N|C|N|||10|N
40327|26000|OPTIDX|NIFTY|XX||1452177000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|165610|280720|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624000CE|0|0|0|0||E|N|N|N|C|N|||223165|N
40328|26000|OPTIDX|NIFTY|XX||1452177000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2360|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624000PE|0|0|0|0||E|N|N|N|C|N|||360|N
40329|14977|OPTSTK|POWERGRID|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1447459200|0|0|0|0|0|7305|11305|0|0|0|1451208082|1453939200|1453991400|15|1|            |POWERGRID26JAN175CE|0|2|0|0||E|N|N|N|P|N|||9305|N
40330|14977|OPTSTK|POWERGRID|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |POWERGRID26JAN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
40331|26000|OPTIDX|NIFTY|XX||1452177000|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|160630|275720|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624050CE|0|0|0|0||E|N|N|N|C|N|||218175|N
40332|26000|OPTIDX|NIFTY|XX||1452177000|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2460|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624050PE|0|0|0|0||E|N|N|N|C|N|||460|N
40333|10447|OPTSTK|UNITDSPR|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |UNITDSPR25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
40334|18457|OPTSTK|POWERINDIA|XX||1451572200|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |POWERINDIA25DEC27250CE|0|2|0|0||E|N|N|N|P|N|||5|N
40335|18457|OPTSTK|POWERINDIA|XX||1451572200|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1447459200|0|0|0|0|0|706780|1044050|0|0|0|1451208082|1451520000|1451572200|15|1|            |POWERINDIA25DEC27250PE|0|2|0|0||E|N|N|N|P|N|||875415|N
40336|26000|OPTIDX|NIFTY|XX||1452177000|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|155665|270725|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624100CE|0|0|0|0||E|N|N|N|C|N|||213195|N
40337|26000|OPTIDX|NIFTY|XX||1452177000|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2435|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624100PE|0|0|0|0||E|N|N|N|C|N|||435|N
40338|20302|OPTSTK|PRESTIGE|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1447459200|0|0|0|0|0|27510|49730|0|0|0|1451208082|1451520000|1451572200|15|1|            |PRESTIGE25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||38620|N
40339|20302|OPTSTK|PRESTIGE|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |PRESTIGE25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
40340|20302|OPTSTK|PRESTIGE|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1447459200|0|0|0|0|0|53925|76145|0|0|0|1451208082|1453939200|1453991400|15|1|            |PRESTIGE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||65035|N
40341|20302|OPTSTK|PRESTIGE|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |PRESTIGE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
40342|10447|OPTSTK|UNITDSPR|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|53450|65730|0|0|0|1451208082|1451520000|1451572200|15|1|            |UNITDSPR25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||59590|N
40343|10447|OPTSTK|UNITDSPR|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|2035|0|0|0|1451208082|1453939200|1453991400|15|1|            |UNITDSPR26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||35|N
40344|10447|OPTSTK|UNITDSPR|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|26740|38920|0|0|0|1451208082|1453939200|1453991400|15|1|            |UNITDSPR26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||32830|N
40345|10447|OPTSTK|UNITDSPR|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |UNITDSPR26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
40346|10447|OPTSTK|UNITDSPR|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|52505|64785|0|0|0|1451208082|1453939200|1453991400|15|1|            |UNITDSPR26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||58645|N
40347|26000|OPTIDX|NIFTY|XX||1452177000|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|150690|265730|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624150CE|0|0|0|0||E|N|N|N|C|N|||208210|N
40348|26000|OPTIDX|NIFTY|XX||1452177000|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2395|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624150PE|0|0|0|0||E|N|N|N|C|N|||395|N
40349|26000|OPTIDX|NIFTY|XX||1452177000|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|145730|260730|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624200CE|0|0|0|0||E|N|N|N|C|N|||203230|N
40350|26000|OPTIDX|NIFTY|XX||1452177000|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2400|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624200PE|0|0|0|0||E|N|N|N|C|N|||400|N
40351|26000|OPTIDX|NIFTY|XX||1452177000|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|140775|255725|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624250CE|0|0|0|0||E|N|N|N|C|N|||198250|N
40352|26000|OPTIDX|NIFTY|XX||1452177000|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2500|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624250PE|0|0|0|0||E|N|N|N|C|N|||500|N
40353|26000|OPTIDX|NIFTY|XX||1452177000|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|135830|250720|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624300CE|0|0|0|0||E|N|N|N|C|N|||193275|N
40354|26000|OPTIDX|NIFTY|XX||1452177000|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2360|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624300PE|0|0|0|0||E|N|N|N|C|N|||360|N
40355|26000|OPTIDX|NIFTY|XX||1452177000|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|130895|245705|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624350CE|0|0|0|0||E|N|N|N|C|N|||188300|N
40356|14154|OPTSTK|UNOMINDA|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |UNOMINDA25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
40357|14154|OPTSTK|UNOMINDA|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446595200|0|0|0|0|0|27980|44390|0|0|0|1451208082|1451520000|1451572200|15|1|            |UNOMINDA25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||36185|N
40358|26000|OPTIDX|NIFTY|XX||1452177000|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2495|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624350PE|0|0|0|0||E|N|N|N|C|N|||495|N
40359|26000|OPTIDX|NIFTY|XX||1452177000|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|125970|240690|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624400CE|0|0|0|0||E|N|N|N|C|N|||183330|N
40360|26000|OPTIDX|NIFTY|XX||1452177000|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2400|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624400PE|0|0|0|0||E|N|N|N|C|N|||400|N
40361|26000|OPTIDX|NIFTY|XX||1452177000|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|121055|235675|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624450CE|0|0|0|0||E|N|N|N|C|N|||178365|N
40362|26000|OPTIDX|NIFTY|XX||1452177000|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2115|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624450PE|0|0|0|0||E|N|N|N|C|N|||115|N
40363|26000|OPTIDX|NIFTY|XX||1452177000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|119450|233930|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624500CE|0|0|0|0||E|N|N|N|C|N|||176690|N
40364|26000|OPTIDX|NIFTY|XX||1452177000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2415|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624500PE|0|0|0|0||E|N|N|N|C|N|||415|N
40365|2885|OPTSTK|RELIANCE|XX||1451572200|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |RELIANCE25DEC1870CE|0|2|0|0||E|N|N|N|P|N|||5|N
40366|2885|OPTSTK|RELIANCE|XX||1451572200|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1447459200|0|0|0|0|0|23975|35465|0|0|0|1451208082|1451520000|1451572200|15|1|            |RELIANCE25DEC1870PE|0|2|0|0||E|N|N|N|P|N|||29720|N
40367|2885|OPTSTK|RELIANCE|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |RELIANCE25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
40368|26000|OPTIDX|NIFTY|XX||1452177000|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|111295|225615|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624550CE|0|0|0|0||E|N|N|N|C|N|||168455|N
40369|26000|OPTIDX|NIFTY|XX||1452177000|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2180|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624550PE|0|0|0|0||E|N|N|N|C|N|||180|N
40370|2885|OPTSTK|RELIANCE|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1447459200|0|0|0|0|0|48945|60435|0|0|0|1451208082|1451520000|1451572200|15|1|            |RELIANCE25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||54690|N
40371|26000|OPTIDX|NIFTY|XX||1452177000|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|106445|220575|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624600CE|0|0|0|0||E|N|N|N|C|N|||163510|N
40372|26000|OPTIDX|NIFTY|XX||1452177000|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2390|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624600PE|0|0|0|0||E|N|N|N|C|N|||390|N
40373|26000|OPTIDX|NIFTY|XX||1452177000|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|101625|215525|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624650CE|0|0|0|0||E|N|N|N|C|N|||158575|N
40374|26000|OPTIDX|NIFTY|XX||1452177000|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2385|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624650PE|0|0|0|0||E|N|N|N|C|N|||385|N
40375|4684|OPTSTK|SONACOMS|XX||1451572200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |SONACOMS25DEC635CE|0|2|0|0||E|N|N|N|P|N|||5|N
40376|4684|OPTSTK|SONACOMS|XX||1451572200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447459200|0|0|0|0|0|11635|17565|0|0|0|1451208082|1451520000|1451572200|15|1|            |SONACOMS25DEC635PE|0|2|0|0||E|N|N|N|P|N|||14600|N
40377|4684|OPTSTK|SONACOMS|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |SONACOMS25DEC710CE|0|2|0|0||E|N|N|N|P|N|||5|N
40378|26000|OPTIDX|NIFTY|XX||1452177000|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|96835|210475|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624700CE|0|0|0|0||E|N|N|N|C|N|||153655|N
40379|26000|OPTIDX|NIFTY|XX||1452177000|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2410|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624700PE|0|0|0|0||E|N|N|N|C|N|||410|N
40380|4684|OPTSTK|SONACOMS|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447459200|0|0|0|0|0|19125|25055|0|0|0|1451208082|1451520000|1451572200|15|1|            |SONACOMS25DEC710PE|0|2|0|0||E|N|N|N|P|N|||22090|N
40381|26000|OPTIDX|NIFTY|XX||1452177000|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|92090|205400|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624750CE|0|0|0|0||E|N|N|N|C|N|||148745|N
40382|26000|OPTIDX|NIFTY|XX||1452177000|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2425|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624750PE|0|0|0|0||E|N|N|N|C|N|||425|N
40383|26000|OPTIDX|NIFTY|XX||1452177000|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|87375|200325|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624800CE|0|0|0|0||E|N|N|N|C|N|||143850|N
40384|3351|OPTSTK|SUNPHARMA|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
40385|3351|OPTSTK|SUNPHARMA|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1447459200|0|0|0|0|0|39820|52500|0|0|0|1451208082|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||46160|N
40386|3351|OPTSTK|SUNPHARMA|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
40387|3351|OPTSTK|SUNPHARMA|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1447459200|0|0|0|0|0|64640|77320|0|0|0|1451208082|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||70980|N
40388|26000|OPTIDX|NIFTY|XX||1452177000|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2490|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624800PE|0|0|0|0||E|N|N|N|C|N|||490|N
40389|26000|OPTIDX|NIFTY|XX||1452177000|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|82715|195235|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624850CE|0|0|0|0||E|N|N|N|C|N|||138975|N
40390|26000|OPTIDX|NIFTY|XX||1452177000|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2635|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624850PE|0|0|0|0||E|N|N|N|C|N|||635|N
40391|26000|OPTIDX|NIFTY|XX||1452177000|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|78110|190130|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624900CE|0|0|0|0||E|N|N|N|C|N|||134120|N
40392|26000|OPTIDX|NIFTY|XX||1452177000|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2485|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624900PE|0|0|0|0||E|N|N|N|C|N|||485|N
40393|26000|OPTIDX|NIFTY|XX||1452177000|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|73570|185020|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624950CE|0|0|0|0||E|N|N|N|C|N|||129295|N
40394|26000|OPTIDX|NIFTY|XX||1452177000|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2655|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610624950PE|0|0|0|0||E|N|N|N|C|N|||655|N
40395|26000|OPTIDX|NIFTY|XX||1452177000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|71105|181895|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625000CE|0|0|0|0||E|N|N|N|C|N|||126500|N
40396|26000|OPTIDX|NIFTY|XX||1452177000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2800|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625000PE|0|0|0|0||E|N|N|N|C|N|||605|N
40397|26000|OPTIDX|NIFTY|XX||1452177000|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|64695|174745|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625050CE|0|0|0|0||E|N|N|N|C|N|||119720|N
40398|26000|OPTIDX|NIFTY|XX||1452177000|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|3225|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625050PE|0|0|0|0||E|N|N|N|C|N|||660|N
40399|26000|OPTIDX|NIFTY|XX||1452177000|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|60375|169605|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625100CE|0|0|0|0||E|N|N|N|C|N|||114990|N
40400|26000|OPTIDX|NIFTY|XX||1452177000|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|3665|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625100PE|0|0|0|0||E|N|N|N|C|N|||685|N
40401|11536|OPTSTK|TCS|XX||1451572200|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |TCS25DEC3820CE|0|2|0|0||E|N|N|N|P|N|||5|N
40402|11536|OPTSTK|TCS|XX||1451572200|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|38385|62755|0|0|0|1451208082|1451520000|1451572200|15|1|            |TCS25DEC3820PE|0|2|0|0||E|N|N|N|P|N|||50570|N
40403|11536|OPTSTK|TCS|XX||1451572200|386000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |TCS25DEC3860CE|0|2|0|0||E|N|N|N|P|N|||5|N
40404|11536|OPTSTK|TCS|XX||1451572200|386000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|42380|66750|0|0|0|1451208082|1451520000|1451572200|15|1|            |TCS25DEC3860PE|0|2|0|0||E|N|N|N|P|N|||54565|N
40405|11536|OPTSTK|TCS|XX||1451572200|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |TCS25DEC4520CE|0|2|0|0||E|N|N|N|P|N|||5|N
40406|11536|OPTSTK|TCS|XX||1451572200|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|108305|132675|0|0|0|1451208082|1451520000|1451572200|15|1|            |TCS25DEC4520PE|0|2|0|0||E|N|N|N|P|N|||120490|N
40407|11536|OPTSTK|TCS|XX||1451572200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |TCS25DEC4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40408|26000|OPTIDX|NIFTY|XX||1452177000|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|56260|164540|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625150CE|0|0|0|0||E|N|N|N|C|N|||110400|N
40409|11536|OPTSTK|TCS|XX||1451572200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|112300|136670|0|0|0|1451208082|1451520000|1451572200|15|1|            |TCS25DEC4560PE|0|2|0|0||E|N|N|N|P|N|||124485|N
40410|11536|OPTSTK|TCS|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|2350|0|0|0|1451208082|1453939200|1453991400|15|1|            |TCS26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||350|N
40411|11536|OPTSTK|TCS|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|35365|58835|0|0|0|1451208082|1453939200|1453991400|15|1|            |TCS26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||47100|N
40412|11536|OPTSTK|TCS|XX||1453991400|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |TCS26JAN4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40413|26000|OPTIDX|NIFTY|XX||1452177000|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|4140|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625150PE|0|0|0|0||E|N|N|N|C|N|||690|N
40414|18921|OPTSTK|VBL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|19350|25060|0|0|0|1451208082|1451520000|1451572200|15|1|            |VBL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||22205|N
40415|11536|OPTSTK|TCS|XX||1453991400|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|110190|134560|0|0|0|1451208082|1453939200|1453991400|15|1|            |TCS26JAN4560PE|0|2|0|0||E|N|N|N|P|N|||122375|N
40416|26000|OPTIDX|NIFTY|XX||1452177000|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|53225|160455|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625200CE|0|0|0|0||E|N|N|N|C|N|||106840|N
40417|26000|OPTIDX|NIFTY|XX||1452177000|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|4730|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625200PE|0|0|0|0||E|N|N|N|C|N|||755|N
40418|26000|OPTIDX|NIFTY|XX||1452177000|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|52970|159040|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625250CE|0|0|0|0||E|N|N|N|C|N|||106005|N
40419|26000|OPTIDX|NIFTY|XX||1452177000|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|5465|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625250PE|0|0|0|0||E|N|N|N|C|N|||910|N
40420|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80700CE|0|0|0|0||E|N|N|N|C|N|||5|N
40421|18921|OPTSTK|VBL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |VBL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
40422|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444348800|0|0|0|0|0|935855|1366605|0|0|0|1451208082|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80700PE|0|0|0|0||E|N|N|N|C|N|||1151230|N
40423|18921|OPTSTK|VBL|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|18355|24065|0|0|0|1451208082|1451520000|1451572200|15|1|            |VBL25DEC270CE|0|2|0|0||E|N|N|N|P|N|||21210|N
40424|18921|OPTSTK|VBL|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |VBL25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
40427|18921|OPTSTK|VBL|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|11860|17570|0|0|0|1451208082|1451520000|1451572200|15|1|            |VBL25DEC335CE|0|2|0|0||E|N|N|N|P|N|||14715|N
40428|18921|OPTSTK|VBL|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |VBL25DEC335PE|0|2|0|0||E|N|N|N|P|N|||5|N
40429|18921|OPTSTK|VBL|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|10860|16570|0|0|0|1451208082|1451520000|1451572200|15|1|            |VBL25DEC345CE|0|2|0|0||E|N|N|N|P|N|||13715|N
40430|18921|OPTSTK|VBL|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |VBL25DEC345PE|0|2|0|0||E|N|N|N|P|N|||5|N
40431|26000|OPTIDX|NIFTY|XX||1452177000|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|45020|149800|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625300CE|0|0|0|0||E|N|N|N|C|N|||97410|N
40432|26000|OPTIDX|NIFTY|XX||1452177000|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|6135|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625300PE|0|0|0|0||E|N|N|N|C|N|||935|N
40433|26000|OPTIDX|NIFTY|XX||1452177000|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|40340|143700|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625350CE|0|0|0|0||E|N|N|N|C|N|||92020|N
40434|26000|OPTIDX|NIFTY|XX||1452177000|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|6980|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625350PE|0|0|0|0||E|N|N|N|C|N|||1070|N
40435|26000|OPTIDX|NIFTY|XX||1452177000|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|37260|139080|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625400CE|0|0|0|0||E|N|N|N|C|N|||88170|N
40436|26000|OPTIDX|NIFTY|XX||1452177000|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|7880|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625400PE|0|0|0|0||E|N|N|N|C|N|||1200|N
40437|1270|OPTSTK|AMBUJACEM|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1444348800|0|0|0|0|0|20050|25410|0|0|0|1451208082|1451520000|1451572200|15|1|            |AMBUJACEM25DEC320CE|0|2|0|0||E|N|N|N|P|N|||22730|N
40438|1270|OPTSTK|AMBUJACEM|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |AMBUJACEM25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
40439|26000|OPTIDX|NIFTY|XX||1452177000|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|33195|133325|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625450CE|0|0|0|0||E|N|N|N|C|N|||83260|N
40440|26000|OPTIDX|NIFTY|XX||1452177000|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|12310|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625450PE|0|0|0|0||E|N|N|N|C|N|||4780|N
40441|18921|OPTSTK|VBL|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|12515|18225|0|0|0|1451208082|1453939200|1453991400|15|1|            |VBL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||15370|N
40442|18921|OPTSTK|VBL|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |VBL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
40443|26000|OPTIDX|NIFTY|XX||1452177000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|28330|126640|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625500CE|0|0|0|0||E|N|N|N|C|N|||77485|N
40444|26000|OPTIDX|NIFTY|XX||1452177000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|9965|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625500PE|0|0|0|0||E|N|N|N|C|N|||1525|N
40445|26000|OPTIDX|NIFTY|XX||1452177000|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|25240|121590|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625550CE|0|0|0|0||E|N|N|N|C|N|||73415|N
40446|26000|OPTIDX|NIFTY|XX||1452177000|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|11135|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625550PE|0|0|0|0||E|N|N|N|C|N|||1720|N
40447|26000|OPTIDX|NIFTY|XX||1452177000|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|21375|115625|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625600CE|0|0|0|0||E|N|N|N|C|N|||68500|N
40448|26000|OPTIDX|NIFTY|XX||1452177000|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|12445|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625600PE|0|0|0|0||E|N|N|N|C|N|||1980|N
40449|26000|OPTIDX|NIFTY|XX||1452177000|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|17960|109980|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625650CE|0|0|0|0||E|N|N|N|C|N|||63970|N
40450|26000|OPTIDX|NIFTY|XX||1452177000|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|13890|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625650PE|0|0|0|0||E|N|N|N|C|N|||2305|N
40451|26000|OPTIDX|NIFTY|XX||1452177000|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|14045|103705|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625700CE|0|0|0|0||E|N|N|N|C|N|||58875|N
40452|26000|OPTIDX|NIFTY|XX||1452177000|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|15500|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625700PE|0|0|0|0||E|N|N|N|C|N|||2735|N
40453|26000|OPTIDX|NIFTY|XX||1452177000|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|11045|98215|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625750CE|0|0|0|0||E|N|N|N|C|N|||54630|N
40454|26000|OPTIDX|NIFTY|XX||1452177000|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|17255|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625750PE|0|0|0|0||E|N|N|N|C|N|||3250|N
40455|26000|OPTIDX|NIFTY|XX||1452177000|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|7980|92520|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625800CE|0|0|0|0||E|N|N|N|C|N|||50250|N
40456|26000|OPTIDX|NIFTY|XX||1452177000|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|19130|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625800PE|0|0|0|0||E|N|N|N|C|N|||3810|N
40457|26000|OPTIDX|NIFTY|XX||1452177000|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|4755|86575|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625850CE|0|0|0|0||E|N|N|N|C|N|||45665|N
40458|26000|OPTIDX|NIFTY|XX||1452177000|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|21205|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625850PE|0|0|0|0||E|N|N|N|C|N|||4525|N
40459|26000|OPTIDX|NIFTY|XX||1452177000|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|2775|81765|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625900CE|0|0|0|0||E|N|N|N|C|N|||42270|N
40460|26000|OPTIDX|NIFTY|XX||1452177000|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|23455|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625900PE|0|0|0|0||E|N|N|N|C|N|||5360|N
40461|26000|OPTIDX|NIFTY|XX||1452177000|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|75950|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625950CE|0|0|0|0||E|N|N|N|C|N|||37910|N
40462|26000|OPTIDX|NIFTY|XX||1452177000|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|25910|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610625950PE|0|0|0|0||E|N|N|N|C|N|||6355|N
40463|3063|OPTSTK|VEDL|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|20500|27190|0|0|0|1451208082|1453939200|1453991400|15|1|            |VEDL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||23845|N
40464|3063|OPTSTK|VEDL|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |VEDL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
40465|26000|OPTIDX|NIFTY|XX||1452177000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|70695|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626000CE|0|0|0|0||E|N|N|N|C|N|||34155|N
40466|26000|OPTIDX|NIFTY|XX||1452177000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|28585|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626000PE|0|0|0|0||E|N|N|N|C|N|||7535|N
40467|3718|OPTSTK|VOLTAS|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446595200|0|0|0|0|0|32830|48520|0|0|0|1451208082|1451520000|1451572200|15|1|            |VOLTAS25DEC980CE|0|2|0|0||E|N|N|N|P|N|||40675|N
40468|3718|OPTSTK|VOLTAS|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |VOLTAS25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
40469|26000|OPTIDX|NIFTY|XX||1452177000|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|65700|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626050CE|0|0|0|0||E|N|N|N|C|N|||30695|N
40470|26000|OPTIDX|NIFTY|XX||1452177000|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|31410|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626050PE|0|0|0|0||E|N|N|N|C|N|||8820|N
40471|26000|OPTIDX|NIFTY|XX||1452177000|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|60330|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626100CE|0|0|0|0||E|N|N|N|C|N|||26885|N
40472|26000|OPTIDX|NIFTY|XX||1452177000|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|34420|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626100PE|0|0|0|0||E|N|N|N|C|N|||10270|N
40473|8311|OPTSTK|BLUESTARCO|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
40474|8311|OPTSTK|BLUESTARCO|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1444348800|0|0|0|0|0|64000|86150|0|0|0|1451208082|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||75075|N
40475|26000|OPTIDX|NIFTY|XX||1452177000|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|55540|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626150CE|0|0|0|0||E|N|N|N|C|N|||23675|N
40476|26000|OPTIDX|NIFTY|XX||1452177000|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|37725|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626150PE|0|0|0|0||E|N|N|N|C|N|||12000|N
40477|26000|OPTIDX|NIFTY|XX||1452177000|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|50930|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626200CE|0|0|0|0||E|N|N|N|C|N|||20655|N
40478|26000|OPTIDX|NIFTY|XX||1452177000|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|41130|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626200PE|0|0|0|0||E|N|N|N|C|N|||13815|N
40479|26000|OPTIDX|NIFTY|XX||1452177000|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|46380|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626250CE|0|0|0|0||E|N|N|N|C|N|||17700|N
40480|26000|OPTIDX|NIFTY|XX||1452177000|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|44700|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626250PE|0|0|0|0||E|N|N|N|C|N|||15790|N
40481|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446595200|0|0|0|0|0|21830|29890|0|0|0|1451208082|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC670CE|0|2|0|0||E|N|N|N|P|N|||25860|N
40482|547|OPTSTK|BRITANNIA|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1444348800|0|0|0|0|0|173410|219720|0|0|0|1451208082|1451520000|1451572200|15|1|            |BRITANNIA25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||196565|N
40483|547|OPTSTK|BRITANNIA|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BRITANNIA25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
40484|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC670PE|0|2|0|0||E|N|N|N|P|N|||5|N
40485|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446595200|0|0|0|0|0|41030|49090|0|0|0|1451208082|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN480CE|0|2|0|0||E|N|N|N|P|N|||45060|N
40486|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
40487|26000|OPTIDX|NIFTY|XX||1452177000|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|42100|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626300CE|0|0|0|0||E|N|N|N|C|N|||15015|N
40488|26000|OPTIDX|NIFTY|XX||1452177000|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|48660|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626300PE|0|0|0|0||E|N|N|N|C|N|||18155|N
40489|26000|OPTIDX|NIFTY|XX||1452177000|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|38200|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626350CE|0|0|0|0||E|N|N|N|C|N|||12695|N
40490|26000|OPTIDX|NIFTY|XX||1452177000|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|52965|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626350PE|0|0|0|0||E|N|N|N|C|N|||20880|N
40491|26000|OPTIDX|NIFTY|XX||1452177000|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|34525|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626400CE|0|0|0|0||E|N|N|N|C|N|||10580|N
40492|26000|OPTIDX|NIFTY|XX||1452177000|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|57285|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626400PE|0|0|0|0||E|N|N|N|C|N|||23640|N
40493|26000|OPTIDX|NIFTY|XX||1452177000|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|31120|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626450CE|0|0|0|0||E|N|N|N|C|N|||8710|N
40494|26000|OPTIDX|NIFTY|XX||1452177000|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|62105|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626450PE|0|0|0|0||E|N|N|N|C|N|||26925|N
40495|26000|OPTIDX|NIFTY|XX||1452177000|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|27995|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626500CE|0|0|0|0||E|N|N|N|C|N|||7090|N
40496|26000|OPTIDX|NIFTY|XX||1452177000|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|66975|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626500PE|0|0|0|0||E|N|N|N|C|N|||30290|N
40497|26000|OPTIDX|NIFTY|XX||1452177000|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|25310|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626550CE|0|0|0|0||E|N|N|N|C|N|||5870|N
40498|26000|OPTIDX|NIFTY|XX||1452177000|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|72255|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626550PE|0|0|0|0||E|N|N|N|C|N|||34100|N
40499|26000|OPTIDX|NIFTY|XX||1452177000|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|22550|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626600CE|0|0|0|0||E|N|N|N|C|N|||4530|N
40500|26000|OPTIDX|NIFTY|XX||1452177000|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|78240|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626600PE|0|0|0|0||E|N|N|N|C|N|||38670|N
40501|26000|OPTIDX|NIFTY|XX||1452177000|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|20280|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626650CE|0|0|0|0||E|N|N|N|C|N|||3635|N
40502|26000|OPTIDX|NIFTY|XX||1452177000|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|640|82530|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626650PE|0|0|0|0||E|N|N|N|C|N|||41585|N
40503|26000|OPTIDX|NIFTY|XX||1452177000|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|18105|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626700CE|0|0|0|0||E|N|N|N|C|N|||2780|N
40504|26000|OPTIDX|NIFTY|XX||1452177000|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|3585|88115|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626700PE|0|0|0|0||E|N|N|N|C|N|||45850|N
40505|21174|OPTSTK|CDSL|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |CDSL25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
40506|21174|OPTSTK|CDSL|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|41915|62525|0|0|0|1451208082|1451520000|1451572200|15|1|            |CDSL25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||52220|N
40507|21174|OPTSTK|CDSL|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |CDSL25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
40508|21174|OPTSTK|CDSL|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|69885|90495|0|0|0|1451208082|1451520000|1451572200|15|1|            |CDSL25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||80190|N
40509|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15750CE|0|0|0|0||E|N|N|N|C|N|||5|N
40510|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|132855|224315|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15750PE|0|0|0|0||E|N|N|N|C|N|||178585|N
40511|26000|OPTIDX|NIFTY|XX||1452177000|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|16230|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626750CE|0|0|0|0||E|N|N|N|C|N|||2165|N
40512|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1577500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15775CE|0|0|0|0||E|N|N|N|C|N|||5|N
40513|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1577500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|135350|226810|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15775PE|0|0|0|0||E|N|N|N|C|N|||181080|N
40514|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1582500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15825CE|0|0|0|0||E|N|N|N|C|N|||5|N
40515|26000|OPTIDX|NIFTY|XX||1452177000|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5685|92735|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626750PE|0|0|0|0||E|N|N|N|C|N|||49210|N
40516|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1582500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|140345|231805|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15825PE|0|0|0|0||E|N|N|N|C|N|||186075|N
40517|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15850CE|0|0|0|0||E|N|N|N|C|N|||5|N
40518|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|142840|234300|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15850PE|0|0|0|0||E|N|N|N|C|N|||188570|N
40519|26000|OPTIDX|NIFTY|XX||1452177000|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|14520|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626800CE|0|0|0|0||E|N|N|N|C|N|||1660|N
40520|26000|OPTIDX|NIFTY|XX||1452177000|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|9660|99120|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626800PE|0|0|0|0||E|N|N|N|C|N|||54390|N
40521|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18100CE|0|0|0|0||E|N|N|N|C|N|||5|N
40522|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|367585|459045|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18100PE|0|0|0|0||E|N|N|N|C|N|||413315|N
40523|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|3400|0|0|0|1451208082|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15750CE|0|0|0|0||E|N|N|N|C|N|||1400|N
40524|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|128745|216625|0|0|0|1451208082|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15750PE|0|0|0|0||E|N|N|N|C|N|||172685|N
40525|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1577500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|3320|0|0|0|1451208082|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15775CE|0|0|0|0||E|N|N|N|C|N|||1320|N
40526|26000|OPTIDX|NIFTY|XX||1452177000|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|13065|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626850CE|0|0|0|0||E|N|N|N|C|N|||1345|N
40527|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1577500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|131060|219120|0|0|0|1451208082|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15775PE|0|0|0|0||E|N|N|N|C|N|||175090|N
40528|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1582500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|3165|0|0|0|1451208082|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15825CE|0|0|0|0||E|N|N|N|C|N|||1165|N
40529|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1582500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|135700|224110|0|0|0|1451208082|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15825PE|0|0|0|0||E|N|N|N|C|N|||179905|N
40530|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|3095|0|0|0|1451208082|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15850CE|0|0|0|0||E|N|N|N|C|N|||1095|N
40531|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|138035|226605|0|0|0|1451208082|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15850PE|0|0|0|0||E|N|N|N|C|N|||182320|N
40532|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18100CE|0|0|0|0||E|N|N|N|C|N|||5|N
40533|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|359200|450660|0|0|0|1451208082|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18100PE|0|0|0|0||E|N|N|N|C|N|||404930|N
40534|26000|OPTIDX|NIFTY|XX||1452177000|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|12630|104370|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626850PE|0|0|0|0||E|N|N|N|C|N|||58500|N
40535|26000|OPTIDX|NIFTY|XX||1452177000|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|11705|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626900CE|0|0|0|0||E|N|N|N|C|N|||1055|N
40536|26000|OPTIDX|NIFTY|XX||1452177000|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|17030|110910|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626900PE|0|0|0|0||E|N|N|N|C|N|||63970|N
40537|26000|OPTIDX|NIFTY|XX||1452177000|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|10535|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626950CE|0|0|0|0||E|N|N|N|C|N|||895|N
40538|26000|OPTIDX|NIFTY|XX||1452177000|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|19375|115275|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610626950PE|0|0|0|0||E|N|N|N|C|N|||67325|N
40539|26000|OPTIDX|NIFTY|XX||1452177000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|9470|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627000CE|0|0|0|0||E|N|N|N|C|N|||775|N
40540|26000|OPTIDX|NIFTY|XX||1452177000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|24625|122415|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627000PE|0|0|0|0||E|N|N|N|C|N|||73520|N
40541|26000|OPTIDX|NIFTY|XX||1452177000|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|8490|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627050CE|0|0|0|0||E|N|N|N|C|N|||675|N
40542|26000|OPTIDX|NIFTY|XX||1452177000|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|36275|135825|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627050PE|0|0|0|0||E|N|N|N|C|N|||86050|N
40543|26000|OPTIDX|NIFTY|XX||1452177000|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|7585|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627100CE|0|0|0|0||E|N|N|N|C|N|||580|N
40544|26000|OPTIDX|NIFTY|XX||1452177000|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|39840|141010|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627100PE|0|0|0|0||E|N|N|N|C|N|||90425|N
40545|26000|OPTIDX|NIFTY|XX||1452177000|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|9980|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627150CE|0|0|0|0||E|N|N|N|C|N|||3730|N
40546|26000|OPTIDX|NIFTY|XX||1452177000|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|35515|138195|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627150PE|0|0|0|0||E|N|N|N|C|N|||86855|N
40547|26000|OPTIDX|NIFTY|XX||1452177000|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|6070|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627200CE|0|0|0|0||E|N|N|N|C|N|||510|N
40548|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82300CE|0|0|0|0||E|N|N|N|C|N|||5|N
40549|26000|OPTIDX|NIFTY|XX||1452177000|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|41095|145165|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627200PE|0|0|0|0||E|N|N|N|C|N|||93130|N
40550|26000|OPTIDX|NIFTY|XX||1452177000|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|5415|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627250CE|0|0|0|0||E|N|N|N|C|N|||485|N
40551|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|1095675|1526425|0|0|0|1451208082|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82300PE|0|0|0|0||E|N|N|N|C|N|||1311050|N
40552|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82400CE|0|0|0|0||E|N|N|N|C|N|||5|N
40553|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|1105665|1536415|0|0|0|1451208082|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82400PE|0|0|0|0||E|N|N|N|C|N|||1321040|N
40554|26000|OPTIDX|NIFTY|XX||1452177000|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|51260|156580|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627250PE|0|0|0|0||E|N|N|N|C|N|||103920|N
40555|26000|OPTIDX|NIFTY|XX||1452177000|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|4780|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627300CE|0|0|0|0||E|N|N|N|C|N|||425|N
40556|26000|OPTIDX|NIFTY|XX||1452177000|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|49110|155580|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627300PE|0|0|0|0||E|N|N|N|C|N|||102345|N
40557|26000|OPTIDX|NIFTY|XX||1452177000|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|4200|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627350CE|0|0|0|0||E|N|N|N|C|N|||370|N
40558|26000|OPTIDX|NIFTY|XX||1452177000|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|59420|166940|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627350PE|0|0|0|0||E|N|N|N|C|N|||113180|N
40559|26000|OPTIDX|NIFTY|XX||1452177000|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|3750|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627400CE|0|0|0|0||E|N|N|N|C|N|||390|N
40560|26000|OPTIDX|NIFTY|XX||1452177000|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|63635|172105|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627400PE|0|0|0|0||E|N|N|N|C|N|||117870|N
40561|26000|OPTIDX|NIFTY|XX||1452177000|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|3235|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627450CE|0|0|0|0||E|N|N|N|C|N|||295|N
40562|26000|OPTIDX|NIFTY|XX||1452177000|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|67945|177255|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627450PE|0|0|0|0||E|N|N|N|C|N|||122600|N
40563|26000|OPTIDX|NIFTY|XX||1452177000|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2880|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627500CE|0|0|0|0||E|N|N|N|C|N|||320|N
40564|10940|OPTSTK|DIVISLAB|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |DIVISLAB25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
40565|10940|OPTSTK|DIVISLAB|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|110780|172130|0|0|0|1451208082|1451520000|1451572200|15|1|            |DIVISLAB25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||141455|N
40566|26013|OPTIDX|NIFTYNXT50|XX||1451572200|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC100500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40567|26013|OPTIDX|NIFTYNXT50|XX||1451572200|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|2913615|3344365|0|0|0|1451208082|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC100500PE|0|0|0|0||E|N|N|N|C|N|||3128990|N
40568|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|5|2415|0|0|0|1451208082|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82300CE|0|0|0|0||E|N|N|N|C|N|||415|N
40569|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|1058650|1488020|0|0|0|1451208082|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82300PE|0|0|0|0||E|N|N|N|C|N|||1273335|N
40570|10940|OPTSTK|DIVISLAB|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |DIVISLAB25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40571|10940|OPTSTK|DIVISLAB|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|220655|282005|0|0|0|1451208082|1451520000|1451572200|15|1|            |DIVISLAB25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||251330|N
40572|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|5|2390|0|0|0|1451208082|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82400CE|0|0|0|0||E|N|N|N|C|N|||390|N
40573|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|1068525|1497985|0|0|0|1451208082|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82400PE|0|0|0|0||E|N|N|N|C|N|||1283255|N
40574|10940|OPTSTK|DIVISLAB|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |DIVISLAB25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40575|10940|OPTSTK|DIVISLAB|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|240635|301985|0|0|0|1451208082|1451520000|1451572200|15|1|            |DIVISLAB25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||271310|N
40576|26013|OPTIDX|NIFTYNXT50|XX||1453991400|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN100500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40577|26013|OPTIDX|NIFTYNXT50|XX||1453991400|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|2867055|3297805|0|0|0|1451208082|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN100500PE|0|0|0|0||E|N|N|N|C|N|||3082430|N
40578|26000|OPTIDX|NIFTY|XX||1452177000|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|72330|182400|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627500PE|0|0|0|0||E|N|N|N|C|N|||127365|N
40579|26000|OPTIDX|NIFTY|XX||1452177000|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2530|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627550CE|0|0|0|0||E|N|N|N|C|N|||310|N
40580|21614|OPTSTK|ABCAPITAL|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |ABCAPITAL25DEC425CE|2|0|0|0||E|N|N|N|P|N|||5|N
40581|26000|OPTIDX|NIFTY|XX||1452177000|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|76780|187530|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627550PE|0|0|0|0||E|N|N|N|C|N|||132155|N
40582|26000|OPTIDX|NIFTY|XX||1452177000|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2275|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627600CE|0|0|0|0||E|N|N|N|C|N|||275|N
40583|21614|OPTSTK|ABCAPITAL|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446681600|0|0|0|0|0|5680|9870|0|0|0|1451208082|1451520000|1451572200|15|1|            |ABCAPITAL25DEC425PE|2|0|0|0||E|N|N|N|P|N|||7775|N
40584|21614|OPTSTK|ABCAPITAL|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446681600|0|0|0|0|0|5|2020|0|0|0|1451208082|1453939200|1453991400|15|1|            |ABCAPITAL26JAN460CE|2|0|0|0||E|N|N|N|P|N|||20|N
40585|21614|OPTSTK|ABCAPITAL|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446681600|0|0|0|0|0|9005|13145|0|0|0|1451208082|1453939200|1453991400|15|1|            |ABCAPITAL26JAN460PE|2|0|0|0||E|N|N|N|P|N|||11075|N
40586|26000|OPTIDX|NIFTY|XX||1452177000|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|81305|192645|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627600PE|0|0|0|0||E|N|N|N|C|N|||136975|N
40587|26000|OPTIDX|NIFTY|XX||1452177000|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2795|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627650CE|0|0|0|0||E|N|N|N|C|N|||795|N
40588|26000|OPTIDX|NIFTY|XX||1452177000|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|85880|197750|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627650PE|0|0|0|0||E|N|N|N|C|N|||141815|N
40589|26000|OPTIDX|NIFTY|XX||1452177000|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2290|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627700CE|0|0|0|0||E|N|N|N|C|N|||290|N
40590|10217|OPTSTK|ADANIENSOL|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1360CE|2|0|0|0||E|N|N|N|P|N|||5|N
40591|10217|OPTSTK|ADANIENSOL|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446681600|0|0|0|0|0|28355|44425|0|0|0|1451208082|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1360PE|2|0|0|0||E|N|N|N|P|N|||36390|N
40592|26000|OPTIDX|NIFTY|XX||1452177000|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|90505|202855|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627700PE|0|0|0|0||E|N|N|N|C|N|||146680|N
40593|26000|OPTIDX|NIFTY|XX||1452177000|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2560|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627750CE|0|0|0|0||E|N|N|N|C|N|||560|N
40594|26000|OPTIDX|NIFTY|XX||1452177000|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|95185|207935|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627750PE|0|0|0|0||E|N|N|N|C|N|||151560|N
40595|26000|OPTIDX|NIFTY|XX||1452177000|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2205|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627800CE|0|0|0|0||E|N|N|N|C|N|||205|N
40596|26000|OPTIDX|NIFTY|XX||1452177000|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|99900|213020|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627800PE|0|0|0|0||E|N|N|N|C|N|||156460|N
40597|26000|OPTIDX|NIFTY|XX||1452177000|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2390|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627850CE|0|0|0|0||E|N|N|N|C|N|||390|N
40598|1023|OPTSTK|FEDERALBNK|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1444348800|0|0|0|0|0|5|2010|0|0|0|1451208082|1451520000|1451572200|15|1|            |FEDERALBNK25DEC290CE|0|2|0|0||E|N|N|N|P|N|||10|N
40599|26000|OPTIDX|NIFTY|XX||1452177000|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|104655|218085|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627850PE|0|0|0|0||E|N|N|N|C|N|||161370|N
40600|1023|OPTSTK|FEDERALBNK|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1444348800|0|0|0|0|0|430|4430|0|0|0|1451208082|1451520000|1451572200|15|1|            |FEDERALBNK25DEC290PE|0|2|0|0||E|N|N|N|P|N|||2430|N
40605|26000|OPTIDX|NIFTY|XX||1452177000|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2225|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627900CE|0|0|0|0||E|N|N|N|C|N|||225|N
40606|26000|OPTIDX|NIFTY|XX||1452177000|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|104595|218285|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627900PE|0|0|0|0||E|N|N|N|C|N|||161440|N
40607|26000|OPTIDX|NIFTY|XX||1452177000|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2185|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627950CE|0|0|0|0||E|N|N|N|C|N|||185|N
40608|26000|OPTIDX|NIFTY|XX||1452177000|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|114265|228185|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610627950PE|0|0|0|0||E|N|N|N|C|N|||171225|N
40609|26000|OPTIDX|NIFTY|XX||1452177000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2225|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628000CE|0|0|0|0||E|N|N|N|C|N|||225|N
40610|26000|OPTIDX|NIFTY|XX||1452177000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|119105|233235|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628000PE|0|0|0|0||E|N|N|N|C|N|||176170|N
40611|26000|OPTIDX|NIFTY|XX||1452177000|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2185|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628050CE|0|0|0|0||E|N|N|N|C|N|||185|N
40612|26000|OPTIDX|NIFTY|XX||1452177000|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|123965|238265|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628050PE|0|0|0|0||E|N|N|N|C|N|||181115|N
40613|26000|OPTIDX|NIFTY|XX||1452177000|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2150|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628100CE|0|0|0|0||E|N|N|N|C|N|||150|N
40614|26000|OPTIDX|NIFTY|XX||1452177000|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|128855|243295|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628100PE|0|0|0|0||E|N|N|N|C|N|||186075|N
40615|26000|OPTIDX|NIFTY|XX||1452177000|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2125|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628150CE|0|0|0|0||E|N|N|N|C|N|||125|N
40616|26000|OPTIDX|NIFTY|XX||1452177000|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|133750|248320|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628150PE|0|0|0|0||E|N|N|N|C|N|||191035|N
40617|11703|OPTSTK|ALKEM|XX||1451572200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |ALKEM25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||5|N
40618|11703|OPTSTK|ALKEM|XX||1451572200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446681600|0|0|0|0|0|141705|187255|0|0|0|1451208082|1451520000|1451572200|15|1|            |ALKEM25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||164480|N
40619|26000|OPTIDX|NIFTY|XX||1452177000|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2100|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628200CE|0|0|0|0||E|N|N|N|C|N|||100|N
40620|26000|OPTIDX|NIFTY|XX||1452177000|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|138665|253335|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628200PE|0|0|0|0||E|N|N|N|C|N|||196000|N
40621|17875|OPTSTK|GODREJPROP|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |GODREJPROP25DEC2680CE|2|2|0|0||E|N|N|N|P|N|||5|N
40622|17875|OPTSTK|GODREJPROP|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444348800|0|0|0|0|0|52425|79075|0|0|0|1451208082|1451520000|1451572200|15|1|            |GODREJPROP25DEC2680PE|2|2|0|0||E|N|N|N|P|N|||65750|N
40623|11703|OPTSTK|ALKEM|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |ALKEM25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40624|11703|OPTSTK|ALKEM|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446681600|0|0|0|0|0|216620|262170|0|0|0|1451208082|1451520000|1451572200|15|1|            |ALKEM25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||239395|N
40625|26000|OPTIDX|NIFTY|XX||1452177000|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2080|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628250CE|0|0|0|0||E|N|N|N|C|N|||80|N
40626|26000|OPTIDX|NIFTY|XX||1452177000|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|143585|258355|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628250PE|0|0|0|0||E|N|N|N|C|N|||200970|N
40627|26000|OPTIDX|NIFTY|XX||1452177000|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2065|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628300CE|0|0|0|0||E|N|N|N|C|N|||65|N
40628|26000|OPTIDX|NIFTY|XX||1452177000|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|148530|263360|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628300PE|0|0|0|0||E|N|N|N|C|N|||205945|N
40629|26000|OPTIDX|NIFTY|XX||1452177000|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2055|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628350CE|0|0|0|0||E|N|N|N|C|N|||55|N
40630|26000|OPTIDX|NIFTY|XX||1452177000|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|153470|268370|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628350PE|0|0|0|0||E|N|N|N|C|N|||210920|N
40631|26000|OPTIDX|NIFTY|XX||1452177000|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2045|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628400CE|0|0|0|0||E|N|N|N|C|N|||45|N
40632|26000|OPTIDX|NIFTY|XX||1452177000|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|158425|273375|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628400PE|0|0|0|0||E|N|N|N|C|N|||215900|N
40633|26000|OPTIDX|NIFTY|XX||1452177000|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2035|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628450CE|0|0|0|0||E|N|N|N|C|N|||35|N
40634|26000|OPTIDX|NIFTY|XX||1452177000|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|163380|278380|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628450PE|0|0|0|0||E|N|N|N|C|N|||220880|N
40635|26000|OPTIDX|NIFTY|XX||1452177000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2030|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628500CE|0|0|0|0||E|N|N|N|C|N|||30|N
40636|26000|OPTIDX|NIFTY|XX||1452177000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|168345|283375|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628500PE|0|0|0|0||E|N|N|N|C|N|||225860|N
40637|26000|OPTIDX|NIFTY|XX||1452177000|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2025|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628550CE|0|0|0|0||E|N|N|N|C|N|||25|N
40638|26000|OPTIDX|NIFTY|XX||1452177000|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|173315|288375|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628550PE|0|0|0|0||E|N|N|N|C|N|||230845|N
40639|26000|OPTIDX|NIFTY|XX||1452177000|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2020|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628600CE|0|0|0|0||E|N|N|N|C|N|||20|N
40640|324|OPTSTK|ANGELONE|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |ANGELONE25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40641|324|OPTSTK|ANGELONE|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446681600|0|0|0|0|0|72920|114870|0|0|0|1451208082|1451520000|1451572200|15|1|            |ANGELONE25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||93895|N
40642|324|OPTSTK|ANGELONE|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446681600|0|0|0|0|0|5|2530|0|0|0|1451208082|1453939200|1453991400|15|1|            |ANGELONE26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||530|N
40643|324|OPTSTK|ANGELONE|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446681600|0|0|0|0|0|72535|113065|0|0|0|1451208082|1453939200|1453991400|15|1|            |ANGELONE26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||92800|N
40644|26000|OPTIDX|NIFTY|XX||1452177000|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|178285|293375|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628600PE|0|0|0|0||E|N|N|N|C|N|||235830|N
40645|26000|OPTIDX|NIFTY|XX||1452177000|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2015|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628650CE|0|0|0|0||E|N|N|N|C|N|||15|N
40646|26000|OPTIDX|NIFTY|XX||1452177000|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|183260|298370|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628650PE|0|0|0|0||E|N|N|N|C|N|||240815|N
40647|26000|OPTIDX|NIFTY|XX||1452177000|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2015|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628700CE|0|0|0|0||E|N|N|N|C|N|||15|N
40648|1394|OPTSTK|HINDUNILVR|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1444348800|0|0|0|0|0|94385|110425|0|0|0|1451208082|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1280CE|0|0|0|0||E|N|N|N|P|N|||102405|N
40649|1394|OPTSTK|HINDUNILVR|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1280PE|0|0|0|0||E|N|N|N|P|N|||5|N
40650|26000|OPTIDX|NIFTY|XX||1452177000|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|188240|303360|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628700PE|0|0|0|0||E|N|N|N|C|N|||245800|N
40651|26000|OPTIDX|NIFTY|XX||1452177000|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2010|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628750CE|0|0|0|0||E|N|N|N|C|N|||10|N
40652|26000|OPTIDX|NIFTY|XX||1452177000|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|193220|308350|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628750PE|0|0|0|0||E|N|N|N|C|N|||250785|N
40653|26000|OPTIDX|NIFTY|XX||1452177000|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2010|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628800CE|0|0|0|0||E|N|N|N|C|N|||10|N
40654|26000|OPTIDX|NIFTY|XX||1452177000|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|198195|313345|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628800PE|0|0|0|0||E|N|N|N|C|N|||255770|N
40655|26000|OPTIDX|NIFTY|XX||1452177000|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628850CE|0|0|0|0||E|N|N|N|C|N|||5|N
40656|26000|OPTIDX|NIFTY|XX||1452177000|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|203180|318340|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628850PE|0|0|0|0||E|N|N|N|C|N|||260760|N
40657|26000|OPTIDX|NIFTY|XX||1452177000|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628900CE|0|0|0|0||E|N|N|N|C|N|||5|N
40658|26000|OPTIDX|NIFTY|XX||1452177000|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|208165|323325|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628900PE|0|0|0|0||E|N|N|N|C|N|||265745|N
40659|26000|OPTIDX|NIFTY|XX||1452177000|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628950CE|0|0|0|0||E|N|N|N|C|N|||5|N
40660|26000|OPTIDX|NIFTY|XX||1452177000|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|213150|328320|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610628950PE|0|0|0|0||E|N|N|N|C|N|||270735|N
40661|26000|OPTIDX|NIFTY|XX||1452177000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40662|26000|OPTIDX|NIFTY|XX||1452177000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|218140|333310|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629000PE|0|0|0|0||E|N|N|N|C|N|||275725|N
40663|26000|OPTIDX|NIFTY|XX||1452177000|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629050CE|0|0|0|0||E|N|N|N|C|N|||5|N
40664|26000|OPTIDX|NIFTY|XX||1452177000|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|223125|338295|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629050PE|0|0|0|0||E|N|N|N|C|N|||280710|N
40665|26000|OPTIDX|NIFTY|XX||1452177000|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629100CE|0|0|0|0||E|N|N|N|C|N|||5|N
40666|275|OPTSTK|AUROPHARMA|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
40667|26000|OPTIDX|NIFTY|XX||1452177000|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|228110|343290|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629100PE|0|0|0|0||E|N|N|N|C|N|||285700|N
40668|26000|OPTIDX|NIFTY|XX||1452177000|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629150CE|0|0|0|0||E|N|N|N|C|N|||5|N
40669|275|OPTSTK|AUROPHARMA|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446681600|0|0|0|0|0|35785|48245|0|0|0|1451208082|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||42015|N
40670|26000|OPTIDX|NIFTY|XX||1452177000|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|233100|348280|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629150PE|0|0|0|0||E|N|N|N|C|N|||290690|N
40671|26000|OPTIDX|NIFTY|XX||1452177000|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629200CE|0|0|0|0||E|N|N|N|C|N|||5|N
40672|26000|OPTIDX|NIFTY|XX||1452177000|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|238085|353265|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629200PE|0|0|0|0||E|N|N|N|C|N|||295675|N
40673|26000|OPTIDX|NIFTY|XX||1452177000|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629250CE|0|0|0|0||E|N|N|N|C|N|||5|N
40674|26000|OPTIDX|NIFTY|XX||1452177000|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|243075|358255|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629250PE|0|0|0|0||E|N|N|N|C|N|||300665|N
40675|26000|OPTIDX|NIFTY|XX||1452177000|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629300CE|0|0|0|0||E|N|N|N|C|N|||5|N
40676|26000|OPTIDX|NIFTY|XX||1452177000|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|248065|363245|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629300PE|0|0|0|0||E|N|N|N|C|N|||305655|N
40677|26000|OPTIDX|NIFTY|XX||1452177000|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629350CE|0|0|0|0||E|N|N|N|C|N|||5|N
40678|26000|OPTIDX|NIFTY|XX||1452177000|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|253050|368230|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629350PE|0|0|0|0||E|N|N|N|C|N|||310640|N
40679|26000|OPTIDX|NIFTY|XX||1452177000|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629400CE|0|0|0|0||E|N|N|N|C|N|||5|N
40680|4668|OPTSTK|BANKBARODA|XX||1451572200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BANKBARODA25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40681|4668|OPTSTK|BANKBARODA|XX||1451572200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|4460|8460|0|0|0|1451208082|1451520000|1451572200|15|1|            |BANKBARODA25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||6460|N
40682|4668|OPTSTK|BANKBARODA|XX||1451572200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BANKBARODA25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40683|4668|OPTSTK|BANKBARODA|XX||1451572200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|4960|8960|0|0|0|1451208082|1451520000|1451572200|15|1|            |BANKBARODA25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||6960|N
40684|4668|OPTSTK|BANKBARODA|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BANKBARODA25DEC390CE|0|2|0|0||E|N|N|N|P|N|||5|N
40685|4668|OPTSTK|BANKBARODA|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|7710|11710|0|0|0|1451208082|1451520000|1451572200|15|1|            |BANKBARODA25DEC390PE|0|2|0|0||E|N|N|N|P|N|||9710|N
40686|4668|OPTSTK|BANKBARODA|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BANKBARODA25DEC395CE|0|2|0|0||E|N|N|N|P|N|||5|N
40687|26000|OPTIDX|NIFTY|XX||1452177000|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|258040|373220|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629400PE|0|0|0|0||E|N|N|N|C|N|||315630|N
40688|26000|OPTIDX|NIFTY|XX||1452177000|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629450CE|0|0|0|0||E|N|N|N|C|N|||5|N
40689|4668|OPTSTK|BANKBARODA|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|8205|12205|0|0|0|1451208082|1451520000|1451572200|15|1|            |BANKBARODA25DEC395PE|0|2|0|0||E|N|N|N|P|N|||10205|N
40690|4668|OPTSTK|BANKBARODA|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5|2025|0|0|0|1451208082|1453939200|1453991400|15|1|            |BANKBARODA26JAN365CE|0|2|0|0||E|N|N|N|P|N|||25|N
40691|4668|OPTSTK|BANKBARODA|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5065|9065|0|0|0|1451208082|1453939200|1453991400|15|1|            |BANKBARODA26JAN365PE|0|2|0|0||E|N|N|N|P|N|||7065|N
40692|26000|OPTIDX|NIFTY|XX||1452177000|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|263030|378210|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629450PE|0|0|0|0||E|N|N|N|C|N|||320620|N
40693|26000|OPTIDX|NIFTY|XX||1452177000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40694|26000|OPTIDX|NIFTY|XX||1452177000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|268020|383200|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629500PE|0|0|0|0||E|N|N|N|C|N|||325610|N
40695|26000|OPTIDX|NIFTY|XX||1452177000|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629550CE|0|0|0|0||E|N|N|N|C|N|||5|N
40696|26000|OPTIDX|NIFTY|XX||1452177000|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|273005|388185|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629550PE|0|0|0|0||E|N|N|N|C|N|||330595|N
40697|11809|OPTSTK|IIFL|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444348800|0|0|0|0|0|5|2030|0|0|0|1451208082|1451520000|1451572200|15|1|            |IIFL25DEC660CE|2|0|0|0||E|N|N|N|P|N|||30|N
40698|11809|OPTSTK|IIFL|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444348800|0|0|0|0|0|4370|12990|0|0|0|1451208082|1451520000|1451572200|15|1|            |IIFL25DEC660PE|2|0|0|0||E|N|N|N|P|N|||8680|N
40699|26000|OPTIDX|NIFTY|XX||1452177000|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629600CE|0|0|0|0||E|N|N|N|C|N|||5|N
40700|26000|OPTIDX|NIFTY|XX||1452177000|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|277995|393175|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629600PE|0|0|0|0||E|N|N|N|C|N|||335585|N
40701|4745|OPTSTK|BANKINDIA|XX||1451572200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |BANKINDIA25DEC196CE|0|2|0|0||E|N|N|N|P|N|||1|N
40702|4745|OPTSTK|BANKINDIA|XX||1451572200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446681600|0|0|0|0|0|3489|7489|0|0|0|1451208082|1451520000|1451572200|15|1|            |BANKINDIA25DEC196PE|0|2|0|0||E|N|N|N|P|N|||5489|N
40703|26000|OPTIDX|NIFTY|XX||1452177000|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629650CE|0|0|0|0||E|N|N|N|C|N|||5|N
40704|4745|OPTSTK|BANKINDIA|XX||1453991400|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446681600|0|0|0|0|0|1|2019|0|0|0|1451208082|1453939200|1453991400|15|1|            |BANKINDIA26JAN178CE|0|2|0|0||E|N|N|N|P|N|||19|N
40705|4745|OPTSTK|BANKINDIA|XX||1453991400|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446681600|0|0|0|0|0|1627|5627|0|0|0|1451208082|1453939200|1453991400|15|1|            |BANKINDIA26JAN178PE|0|2|0|0||E|N|N|N|P|N|||3627|N
40706|4745|OPTSTK|BANKINDIA|XX||1453991400|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446681600|0|0|0|0|0|1|2003|0|0|0|1451208082|1453939200|1453991400|15|1|            |BANKINDIA26JAN192CE|0|2|0|0||E|N|N|N|P|N|||3|N
40707|4745|OPTSTK|BANKINDIA|XX||1453991400|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446681600|0|0|0|0|0|3003|7003|0|0|0|1451208082|1453939200|1453991400|15|1|            |BANKINDIA26JAN192PE|0|2|0|0||E|N|N|N|P|N|||5003|N
40708|26000|OPTIDX|NIFTY|XX||1452177000|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|282985|398165|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629650PE|0|0|0|0||E|N|N|N|C|N|||340575|N
40709|26000|OPTIDX|NIFTY|XX||1452177000|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629700CE|0|0|0|0||E|N|N|N|C|N|||5|N
40710|26000|OPTIDX|NIFTY|XX||1452177000|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|287970|403150|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629700PE|0|0|0|0||E|N|N|N|C|N|||345560|N
40711|1512|OPTSTK|INDHOTEL|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |INDHOTEL25DEC980CE|0|2|0|0||E|N|N|N|P|N|||5|N
40712|26000|OPTIDX|NIFTY|XX||1452177000|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629750CE|0|0|0|0||E|N|N|N|C|N|||5|N
40713|26000|OPTIDX|NIFTY|XX||1452177000|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|292960|408140|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629750PE|0|0|0|0||E|N|N|N|C|N|||350550|N
40714|1512|OPTSTK|INDHOTEL|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1444348800|0|0|0|0|0|20135|27985|0|0|0|1451208082|1451520000|1451572200|15|1|            |INDHOTEL25DEC980PE|0|2|0|0||E|N|N|N|P|N|||24060|N
40715|26000|OPTIDX|NIFTY|XX||1452177000|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629800CE|0|0|0|0||E|N|N|N|C|N|||5|N
40716|26000|OPTIDX|NIFTY|XX||1452177000|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|297950|413130|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629800PE|0|0|0|0||E|N|N|N|C|N|||355540|N
40717|26000|OPTIDX|NIFTY|XX||1452177000|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629850CE|0|0|0|0||E|N|N|N|C|N|||5|N
40718|26000|OPTIDX|NIFTY|XX||1452177000|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|302940|418120|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629850PE|0|0|0|0||E|N|N|N|C|N|||360530|N
40719|26000|OPTIDX|NIFTY|XX||1452177000|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629900CE|0|0|0|0||E|N|N|N|C|N|||5|N
40720|26000|OPTIDX|NIFTY|XX||1452177000|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|307925|423105|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629900PE|0|0|0|0||E|N|N|N|C|N|||365515|N
40721|26000|OPTIDX|NIFTY|XX||1452177000|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629950CE|0|0|0|0||E|N|N|N|C|N|||5|N
40722|26000|OPTIDX|NIFTY|XX||1452177000|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|312915|428095|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610629950PE|0|0|0|0||E|N|N|N|C|N|||370505|N
40723|26000|OPTIDX|NIFTY|XX||1452177000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40724|26000|OPTIDX|NIFTY|XX||1452177000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|317905|433085|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630000PE|0|0|0|0||E|N|N|N|C|N|||375495|N
40725|26000|OPTIDX|NIFTY|XX||1452177000|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630050CE|0|0|0|0||E|N|N|N|C|N|||5|N
40726|26000|OPTIDX|NIFTY|XX||1452177000|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|322895|438075|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630050PE|0|0|0|0||E|N|N|N|C|N|||380485|N
40727|26000|OPTIDX|NIFTY|XX||1452177000|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630100CE|0|0|0|0||E|N|N|N|C|N|||5|N
40728|26000|OPTIDX|NIFTY|XX||1452177000|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|327880|443060|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630100PE|0|0|0|0||E|N|N|N|C|N|||385470|N
40729|26000|OPTIDX|NIFTY|XX||1452177000|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630150CE|0|0|0|0||E|N|N|N|C|N|||5|N
40730|26000|OPTIDX|NIFTY|XX||1452177000|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|332870|448050|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630150PE|0|0|0|0||E|N|N|N|C|N|||390460|N
40731|26000|OPTIDX|NIFTY|XX||1452177000|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630200CE|0|0|0|0||E|N|N|N|C|N|||5|N
40732|422|OPTSTK|BHARATFORG|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BHARATFORG25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40733|422|OPTSTK|BHARATFORG|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446681600|0|0|0|0|0|15545|32035|0|0|0|1451208082|1451520000|1451572200|15|1|            |BHARATFORG25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||23790|N
40734|422|OPTSTK|BHARATFORG|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BHARATFORG25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
40735|26000|OPTIDX|NIFTY|XX||1452177000|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|337860|453040|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630200PE|0|0|0|0||E|N|N|N|C|N|||395450|N
40736|422|OPTSTK|BHARATFORG|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446681600|0|0|0|0|0|41505|58015|0|0|0|1451208082|1451520000|1451572200|15|1|            |BHARATFORG25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||49760|N
40737|422|OPTSTK|BHARATFORG|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446681600|0|0|0|0|0|5|2625|0|0|0|1451208082|1453939200|1453991400|15|1|            |BHARATFORG26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||625|N
40738|422|OPTSTK|BHARATFORG|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446681600|0|0|0|0|0|18075|33155|0|0|0|1451208082|1453939200|1453991400|15|1|            |BHARATFORG26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||25615|N
40739|157|OPTSTK|APOLLOHOSP|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|290315|345275|0|0|0|1451208082|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||317795|N
40740|157|OPTSTK|APOLLOHOSP|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
40741|157|OPTSTK|APOLLOHOSP|XX||1451572200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|105525|160485|0|0|0|1451208082|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||133005|N
40742|157|OPTSTK|APOLLOHOSP|XX||1451572200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||5|N
40743|157|OPTSTK|APOLLOHOSP|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|113230|168100|0|0|0|1451208082|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||140665|N
40744|157|OPTSTK|APOLLOHOSP|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|5|2030|0|0|0|1451208082|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||30|N
40745|26000|OPTIDX|NIFTY|XX||1452177000|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630250CE|0|0|0|0||E|N|N|N|C|N|||5|N
40746|212|OPTSTK|ASHOKLEY|XX||1453991400|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1447286400|0|0|0|0|0|1|2116|0|0|0|1451208082|1453939200|1453991400|15|1|            |ASHOKLEY26JAN204CE|0|2|0|0||E|N|N|N|P|N|||116|N
40747|26000|OPTIDX|NIFTY|XX||1452177000|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|342850|458030|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630250PE|0|0|0|0||E|N|N|N|C|N|||400440|N
40748|212|OPTSTK|ASHOKLEY|XX||1453991400|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1447286400|0|0|0|0|0|602|4602|0|0|0|1451208082|1453939200|1453991400|15|1|            |ASHOKLEY26JAN204PE|0|2|0|0||E|N|N|N|P|N|||2602|N
40749|19585|OPTSTK|BSE|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446681600|0|0|0|0|0|5|3030|0|0|0|1451208082|1453939200|1453991400|15|1|            |BSE26JAN3800CE|0|0|2|0||E|N|N|N|P|N|||1030|N
40750|19585|OPTSTK|BSE|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446681600|0|0|0|0|0|80515|129655|0|0|0|1451208082|1453939200|1453991400|15|1|            |BSE26JAN3800PE|0|0|2|0||E|N|N|N|P|N|||105085|N
40751|26000|OPTIDX|NIFTY|XX||1452177000|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630300CE|0|0|0|0||E|N|N|N|C|N|||5|N
40752|26000|OPTIDX|NIFTY|XX||1452177000|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|347835|463015|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630300PE|0|0|0|0||E|N|N|N|C|N|||405425|N
40753|26000|OPTIDX|NIFTY|XX||1452177000|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630350CE|0|0|0|0||E|N|N|N|C|N|||5|N
40754|26000|OPTIDX|NIFTY|XX||1452177000|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|352825|468005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630350PE|0|0|0|0||E|N|N|N|C|N|||410415|N
40755|26000|OPTIDX|NIFTY|XX||1452177000|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630400CE|0|0|0|0||E|N|N|N|C|N|||5|N
40756|26000|OPTIDX|NIFTY|XX||1452177000|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|357815|472995|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630400PE|0|0|0|0||E|N|N|N|C|N|||415405|N
40757|26000|OPTIDX|NIFTY|XX||1452177000|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630450CE|0|0|0|0||E|N|N|N|C|N|||5|N
40758|26000|OPTIDX|NIFTY|XX||1452177000|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|362800|477980|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630450PE|0|0|0|0||E|N|N|N|C|N|||420390|N
40759|10794|OPTSTK|CANBK|XX||1451572200|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |CANBK25DEC171CE|0|2|0|0||E|N|N|N|P|N|||1|N
40760|10794|OPTSTK|CANBK|XX||1451572200|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|60|4060|0|0|0|1451208082|1451520000|1451572200|15|1|            |CANBK25DEC171PE|0|2|0|0||E|N|N|N|P|N|||2060|N
40761|6733|OPTSTK|JINDALSTEL|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444348800|0|0|0|0|0|21910|32780|0|0|0|1451208082|1451520000|1451572200|15|1|            |JINDALSTEL25DEC740CE|0|2|0|0||E|N|N|N|P|N|||27345|N
40762|6733|OPTSTK|JINDALSTEL|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |JINDALSTEL25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
40763|10794|OPTSTK|CANBK|XX||1451572200|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |CANBK25DEC173CE|0|2|0|0||E|N|N|N|P|N|||1|N
40764|10794|OPTSTK|CANBK|XX||1451572200|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|259|4259|0|0|0|1451208082|1451520000|1451572200|15|1|            |CANBK25DEC173PE|0|2|0|0||E|N|N|N|P|N|||2259|N
40765|26000|OPTIDX|NIFTY|XX||1452177000|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40766|26000|OPTIDX|NIFTY|XX||1452177000|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|367790|482970|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630500PE|0|0|0|0||E|N|N|N|C|N|||425380|N
40767|10794|OPTSTK|CANBK|XX||1451572200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |CANBK25DEC186CE|0|2|0|0||E|N|N|N|P|N|||1|N
40768|10794|OPTSTK|CANBK|XX||1451572200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1557|5557|0|0|0|1451208082|1451520000|1451572200|15|1|            |CANBK25DEC186PE|0|2|0|0||E|N|N|N|P|N|||3557|N
40769|10794|OPTSTK|CANBK|XX||1451572200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |CANBK25DEC188CE|0|2|0|0||E|N|N|N|P|N|||1|N
40770|10794|OPTSTK|CANBK|XX||1451572200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1757|5757|0|0|0|1451208082|1451520000|1451572200|15|1|            |CANBK25DEC188PE|0|2|0|0||E|N|N|N|P|N|||3757|N
40771|10794|OPTSTK|CANBK|XX||1453991400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|2086|0|0|0|1451208082|1453939200|1453991400|15|1|            |CANBK26JAN174CE|0|2|0|0||E|N|N|N|P|N|||86|N
40772|10794|OPTSTK|CANBK|XX||1453991400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|364|4364|0|0|0|1451208082|1453939200|1453991400|15|1|            |CANBK26JAN174PE|0|2|0|0||E|N|N|N|P|N|||2364|N
40773|10794|OPTSTK|CANBK|XX||1453991400|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|2017|0|0|0|1451208082|1453939200|1453991400|15|1|            |CANBK26JAN188CE|0|2|0|0||E|N|N|N|P|N|||17|N
40774|10794|OPTSTK|CANBK|XX||1453991400|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1687|5687|0|0|0|1451208082|1453939200|1453991400|15|1|            |CANBK26JAN188PE|0|2|0|0||E|N|N|N|P|N|||3687|N
40775|26000|OPTIDX|NIFTY|XX||1452177000|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630550CE|0|0|0|0||E|N|N|N|C|N|||5|N
40776|26000|OPTIDX|NIFTY|XX||1452177000|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|372780|487960|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630550PE|0|0|0|0||E|N|N|N|C|N|||430370|N
40777|26000|OPTIDX|NIFTY|XX||1452177000|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630600CE|0|0|0|0||E|N|N|N|C|N|||5|N
40778|26000|OPTIDX|NIFTY|XX||1452177000|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|377770|492950|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630600PE|0|0|0|0||E|N|N|N|C|N|||435360|N
40779|15141|OPTSTK|COLPAL|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|89895|107605|0|0|0|1451208082|1451520000|1451572200|15|1|            |COLPAL25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||98750|N
40780|26000|OPTIDX|NIFTY|XX||1452177000|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630650CE|0|0|0|0||E|N|N|N|C|N|||5|N
40781|15141|OPTSTK|COLPAL|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |COLPAL25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
40782|15141|OPTSTK|COLPAL|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|51935|69645|0|0|0|1451208082|1451520000|1451572200|15|1|            |COLPAL25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||60790|N
40783|15141|OPTSTK|COLPAL|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |COLPAL25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
40784|15141|OPTSTK|COLPAL|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|54620|72330|0|0|0|1451208082|1453939200|1453991400|15|1|            |COLPAL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||63475|N
40785|15141|OPTSTK|COLPAL|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |COLPAL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
40786|26000|OPTIDX|NIFTY|XX||1452177000|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|382755|497935|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630650PE|0|0|0|0||E|N|N|N|C|N|||440345|N
40787|26000|OPTIDX|NIFTY|XX||1452177000|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630700CE|0|0|0|0||E|N|N|N|C|N|||5|N
40788|13359|OPTSTK|KFINTECH|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1444348800|0|0|0|0|0|33165|51355|0|0|0|1451208082|1451520000|1451572200|15|1|            |KFINTECH25DEC680CE|0|2|0|0||E|N|N|N|P|N|||42260|N
40789|13359|OPTSTK|KFINTECH|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |KFINTECH25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
40790|26000|OPTIDX|NIFTY|XX||1452177000|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|387745|502925|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630700PE|0|0|0|0||E|N|N|N|C|N|||445335|N
40791|26000|OPTIDX|NIFTY|XX||1452177000|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630750CE|0|0|0|0||E|N|N|N|C|N|||5|N
40792|26000|OPTIDX|NIFTY|XX||1452177000|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|392735|507915|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630750PE|0|0|0|0||E|N|N|N|C|N|||450325|N
40793|26000|OPTIDX|NIFTY|XX||1452177000|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630800CE|0|0|0|0||E|N|N|N|C|N|||5|N
40794|26000|OPTIDX|NIFTY|XX||1452177000|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|397725|512905|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630800PE|0|0|0|0||E|N|N|N|C|N|||455315|N
40795|26000|OPTIDX|NIFTY|XX||1452177000|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630850CE|0|0|0|0||E|N|N|N|C|N|||5|N
40796|26000|OPTIDX|NIFTY|XX||1452177000|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|402710|517890|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630850PE|0|0|0|0||E|N|N|N|C|N|||460300|N
40797|26000|OPTIDX|NIFTY|XX||1452177000|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630900CE|0|0|0|0||E|N|N|N|C|N|||5|N
40798|1023|OPTSTK|FEDERALBNK|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |FEDERALBNK25DEC330CE|0|2|0|0||E|N|N|N|P|N|||5|N
40799|26000|OPTIDX|NIFTY|XX||1452177000|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|407700|522880|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630900PE|0|0|0|0||E|N|N|N|C|N|||465290|N
40800|1023|OPTSTK|FEDERALBNK|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446681600|0|0|0|0|0|4420|8420|0|0|0|1451208082|1451520000|1451572200|15|1|            |FEDERALBNK25DEC330PE|0|2|0|0||E|N|N|N|P|N|||6420|N
40801|26000|OPTIDX|NIFTY|XX||1452177000|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630950CE|0|0|0|0||E|N|N|N|C|N|||5|N
40802|9683|OPTSTK|KPITTECH|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |KPITTECH25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
40803|26000|OPTIDX|NIFTY|XX||1452177000|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|412690|527870|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610630950PE|0|0|0|0||E|N|N|N|C|N|||470280|N
40804|26000|OPTIDX|NIFTY|XX||1452177000|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610631000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40805|9683|OPTSTK|KPITTECH|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1444348800|0|0|0|0|0|36510|53070|0|0|0|1451208082|1451520000|1451572200|15|1|            |KPITTECH25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||44790|N
40806|26000|OPTIDX|NIFTY|XX||1452177000|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|417680|532860|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610631000PE|0|0|0|0||E|N|N|N|C|N|||475270|N
40807|26000|OPTIDX|NIFTY|XX||1452177000|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610631050CE|0|0|0|0||E|N|N|N|C|N|||5|N
40808|26000|OPTIDX|NIFTY|XX||1452177000|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|422665|537845|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610631050PE|0|0|0|0||E|N|N|N|C|N|||480255|N
40809|26000|OPTIDX|NIFTY|XX||1452177000|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610631100CE|0|0|0|0||E|N|N|N|C|N|||5|N
40810|10099|OPTSTK|GODREJCP|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |GODREJCP25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40811|10099|OPTSTK|GODREJCP|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|24800|35560|0|0|0|1451208082|1451520000|1451572200|15|1|            |GODREJCP25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||30180|N
40812|26000|OPTIDX|NIFTY|XX||1452177000|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|427655|542835|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610631100PE|0|0|0|0||E|N|N|N|C|N|||485245|N
40813|26000|OPTIDX|NIFTY|XX||1452177000|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610631150CE|0|0|0|0||E|N|N|N|C|N|||5|N
40814|26000|OPTIDX|NIFTY|XX||1452177000|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|432645|547825|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610631150PE|0|0|0|0||E|N|N|N|C|N|||490235|N
40815|10099|OPTSTK|GODREJCP|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |GODREJCP25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
40816|10099|OPTSTK|GODREJCP|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|50775|61535|0|0|0|1451208082|1451520000|1451572200|15|1|            |GODREJCP25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||56155|N
40817|10099|OPTSTK|GODREJCP|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |GODREJCP26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
40818|10099|OPTSTK|GODREJCP|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|42005|52765|0|0|0|1451208082|1453939200|1453991400|15|1|            |GODREJCP26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||47385|N
40819|26000|OPTIDX|NIFTY|XX||1452177000|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610631200CE|0|0|0|0||E|N|N|N|C|N|||5|N
40820|26000|OPTIDX|NIFTY|XX||1452177000|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|437630|552810|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610631200PE|0|0|0|0||E|N|N|N|C|N|||495220|N
40821|1997|OPTSTK|LICHSGFIN|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444348800|0|0|0|0|0|18735|24115|0|0|0|1451208082|1451520000|1451572200|15|1|            |LICHSGFIN25DEC320CE|0|2|0|0||E|N|N|N|P|N|||21425|N
40822|1997|OPTSTK|LICHSGFIN|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |LICHSGFIN25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
40823|1997|OPTSTK|LICHSGFIN|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444348800|0|0|0|0|0|11740|17120|0|0|0|1451208082|1451520000|1451572200|15|1|            |LICHSGFIN25DEC390CE|0|2|0|0||E|N|N|N|P|N|||14430|N
40824|1997|OPTSTK|LICHSGFIN|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |LICHSGFIN25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
40825|26000|OPTIDX|NIFTY|XX||1452177000|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610631250CE|0|0|0|0||E|N|N|N|C|N|||5|N
40826|26000|OPTIDX|NIFTY|XX||1452177000|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|442620|557800|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610631250PE|0|0|0|0||E|N|N|N|C|N|||500210|N
40827|26000|OPTIDX|NIFTY|XX||1452177000|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610631300CE|0|0|0|0||E|N|N|N|C|N|||5|N
40828|26000|OPTIDX|NIFTY|XX||1452177000|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449187200|0|0|0|0|0|447610|562790|0|0|0|1451208082|1452124800|1452177000|15|1|            |NIFTY2610631300PE|0|0|0|0||E|N|N|N|C|N|||505200|N
40829|10217|OPTSTK|ADANIENSOL|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1449187200|0|0|0|0|0|32140|48110|0|0|0|1451208082|1456358400|1456410600|15|1|            |ADANIENSOL26FEB600CE|2|0|0|0||E|N|N|N|P|N|||40125|N
40830|10217|OPTSTK|ADANIENSOL|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1449187200|0|0|0|0|0|5|2045|0|0|0|1451208082|1456358400|1456410600|15|1|            |ADANIENSOL26FEB600PE|2|0|0|0||E|N|N|N|P|N|||45|N
40831|324|OPTSTK|ANGELONE|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |ANGELONE25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||5|N
40832|324|OPTSTK|ANGELONE|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1449187200|0|0|0|0|0|77915|119865|0|0|0|1451208082|1451520000|1451572200|15|1|            |ANGELONE25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||98890|N
40833|324|OPTSTK|ANGELONE|XX||1453991400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1449187200|0|0|0|0|0|5|2425|0|0|0|1451208082|1453939200|1453991400|15|1|            |ANGELONE26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||425|N
40834|324|OPTSTK|ANGELONE|XX||1453991400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1449187200|0|0|0|0|0|77275|118055|0|0|0|1451208082|1453939200|1453991400|15|1|            |ANGELONE26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||97665|N
40835|157|OPTSTK|APOLLOHOSP|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1449187200|0|0|0|0|0|320280|375240|0|0|0|1451208082|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||347760|N
40836|157|OPTSTK|APOLLOHOSP|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
40837|157|OPTSTK|APOLLOHOSP|XX||1451572200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1449187200|0|0|0|0|0|135490|190450|0|0|0|1451208082|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||162970|N
40838|157|OPTSTK|APOLLOHOSP|XX||1451572200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||5|N
40839|157|OPTSTK|APOLLOHOSP|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1449187200|0|0|0|0|0|321950|376910|0|0|0|1451208082|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||349430|N
40840|157|OPTSTK|APOLLOHOSP|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
40841|157|OPTSTK|APOLLOHOSP|XX||1453991400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1449187200|0|0|0|0|0|138020|192970|0|0|0|1451208082|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||165495|N
40842|14366|OPTSTK|IDEA|XX||1451572200|1900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |IDEA25DEC19CE|2|0|0|0||E|N|N|N|P|N|||1|N
40843|14366|OPTSTK|IDEA|XX||1451572200|1900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446681600|0|0|0|0|0|1|2697|0|0|0|1451208082|1451520000|1451572200|15|1|            |IDEA25DEC19PE|2|0|0|0||E|N|N|N|P|N|||697|N
40844|157|OPTSTK|APOLLOHOSP|XX||1453991400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||5|N
40845|236|OPTSTK|ASIANPAINT|XX||1451572200|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3620CE|0|2|0|0||E|N|N|N|P|N|||5|N
40846|236|OPTSTK|ASIANPAINT|XX||1451572200|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1449187200|0|0|0|0|0|69750|91870|0|0|0|1451208082|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3620PE|0|2|0|0||E|N|N|N|P|N|||80810|N
40847|26009|OPTIDX|BANKNIFTY|XX||1451572200|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74100CE|0|0|0|0||E|N|N|N|C|N|||5|N
40848|26009|OPTIDX|BANKNIFTY|XX||1451572200|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1448064000|0|0|0|0|0|1323785|1619525|0|0|0|1451208082|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74100PE|0|0|0|0||E|N|N|N|C|N|||1471655|N
40849|236|OPTSTK|ASIANPAINT|XX||1451572200|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3660CE|0|2|0|0||E|N|N|N|P|N|||5|N
40850|236|OPTSTK|ASIANPAINT|XX||1451572200|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1449187200|0|0|0|0|0|73745|95865|0|0|0|1451208082|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3660PE|0|2|0|0||E|N|N|N|P|N|||84805|N
40851|236|OPTSTK|ASIANPAINT|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |ASIANPAINT25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40852|236|OPTSTK|ASIANPAINT|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1449187200|0|0|0|0|0|107710|129830|0|0|0|1451208082|1451520000|1451572200|15|1|            |ASIANPAINT25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||118770|N
40853|236|OPTSTK|ASIANPAINT|XX||1451572200|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |ASIANPAINT25DEC4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
40854|236|OPTSTK|ASIANPAINT|XX||1451572200|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1449187200|0|0|0|0|0|111705|133825|0|0|0|1451208082|1451520000|1451572200|15|1|            |ASIANPAINT25DEC4040PE|0|2|0|0||E|N|N|N|P|N|||122765|N
40855|236|OPTSTK|ASIANPAINT|XX||1453991400|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3620CE|0|2|0|0||E|N|N|N|P|N|||5|N
40856|236|OPTSTK|ASIANPAINT|XX||1453991400|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1449187200|0|0|0|0|0|68090|90190|0|0|0|1451208082|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3620PE|0|2|0|0||E|N|N|N|P|N|||79140|N
40857|236|OPTSTK|ASIANPAINT|XX||1453991400|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3660CE|0|2|0|0||E|N|N|N|P|N|||5|N
40858|236|OPTSTK|ASIANPAINT|XX||1453991400|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1449187200|0|0|0|0|0|72060|94170|0|0|0|1451208082|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3660PE|0|2|0|0||E|N|N|N|P|N|||83115|N
40859|236|OPTSTK|ASIANPAINT|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |ASIANPAINT26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40860|236|OPTSTK|ASIANPAINT|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1449187200|0|0|0|0|0|105855|127975|0|0|0|1451208082|1453939200|1453991400|15|1|            |ASIANPAINT26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||116915|N
40861|236|OPTSTK|ASIANPAINT|XX||1453991400|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |ASIANPAINT26JAN4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
40862|236|OPTSTK|ASIANPAINT|XX||1453991400|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1449187200|0|0|0|0|0|109835|131955|0|0|0|1451208082|1453939200|1453991400|15|1|            |ASIANPAINT26JAN4040PE|0|2|0|0||E|N|N|N|P|N|||120895|N
40863|14309|OPTSTK|INDIANB|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |INDIANB25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
40864|14309|OPTSTK|INDIANB|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446681600|0|0|0|0|0|25960|35150|0|0|0|1451208082|1451520000|1451572200|15|1|            |INDIANB25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||30555|N
40865|14309|OPTSTK|INDIANB|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |INDIANB25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
40866|236|OPTSTK|ASIANPAINT|XX||1456410600|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1449187200|0|0|0|0|0|5|2095|0|0|0|1451208082|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3640CE|0|2|0|0||E|N|N|N|P|N|||95|N
40867|14309|OPTSTK|INDIANB|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446681600|0|0|0|0|0|34950|44140|0|0|0|1451208082|1451520000|1451572200|15|1|            |INDIANB25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||39545|N
40868|236|OPTSTK|ASIANPAINT|XX||1456410600|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1449187200|0|0|0|0|0|68590|90500|0|0|0|1451208082|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3640PE|0|2|0|0||E|N|N|N|P|N|||79545|N
40869|236|OPTSTK|ASIANPAINT|XX||1456410600|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1456358400|1456410600|15|1|            |ASIANPAINT26FEB4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
40870|236|OPTSTK|ASIANPAINT|XX||1456410600|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1449187200|0|0|0|0|0|119855|141975|0|0|0|1451208082|1456358400|1456410600|15|1|            |ASIANPAINT26FEB4160PE|0|2|0|0||E|N|N|N|P|N|||130915|N
40871|14418|OPTSTK|ASTRAL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1449187200|0|0|0|0|0|54475|69115|0|0|0|1451208082|1451520000|1451572200|15|1|            |ASTRAL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||61795|N
40872|14418|OPTSTK|ASTRAL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |ASTRAL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
40873|14418|OPTSTK|ASTRAL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1449187200|0|0|0|0|0|54845|69485|0|0|0|1451208082|1453939200|1453991400|15|1|            |ASTRAL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||62165|N
40874|14418|OPTSTK|ASTRAL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |ASTRAL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
40875|14418|OPTSTK|ASTRAL|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1449187200|0|0|0|0|0|43340|57970|0|0|0|1451208082|1456358400|1456410600|15|1|            |ASTRAL26FEB920CE|0|2|0|0||E|N|N|N|P|N|||50655|N
40876|14418|OPTSTK|ASTRAL|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1456358400|1456410600|15|1|            |ASTRAL26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
40877|5900|OPTSTK|AXISBANK|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1449187200|0|0|0|0|0|39585|49595|0|0|0|1451208082|1451520000|1451572200|15|1|            |AXISBANK25DEC780CE|0|2|0|0||E|N|N|N|P|N|||44590|N
40878|10999|OPTSTK|MARUTI|XX||1451572200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MARUTI25DEC19800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40879|10999|OPTSTK|MARUTI|XX||1451572200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444348800|0|0|0|0|0|255325|383195|0|0|0|1451208082|1451520000|1451572200|15|1|            |MARUTI25DEC19800PE|0|2|0|0||E|N|N|N|P|N|||319260|N
40880|31181|OPTSTK|MCX|XX||1451572200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444348800|0|0|0|0|0|5|4750|0|0|0|1451208082|1451520000|1451572200|15|1|            |MCX25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||375|N
40881|31181|OPTSTK|MCX|XX||1451572200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444348800|0|0|0|0|0|44540|190380|0|0|0|1451208082|1451520000|1451572200|15|1|            |MCX25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||117460|N
40882|5900|OPTSTK|AXISBANK|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |AXISBANK25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
40883|5900|OPTSTK|AXISBANK|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1449187200|0|0|0|0|0|24605|34605|0|0|0|1451208082|1451520000|1451572200|15|1|            |AXISBANK25DEC930CE|0|2|0|0||E|N|N|N|P|N|||29605|N
40884|5900|OPTSTK|AXISBANK|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |AXISBANK25DEC930PE|0|2|0|0||E|N|N|N|P|N|||5|N
40885|5900|OPTSTK|AXISBANK|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1449187200|0|0|0|0|0|39950|49950|0|0|0|1451208082|1453939200|1453991400|15|1|            |AXISBANK26JAN780CE|0|2|0|0||E|N|N|N|P|N|||44950|N
40886|5900|OPTSTK|AXISBANK|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |AXISBANK26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
40887|5900|OPTSTK|AXISBANK|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1449187200|0|0|0|0|0|25040|35040|0|0|0|1451208082|1453939200|1453991400|15|1|            |AXISBANK26JAN930CE|0|2|0|0||E|N|N|N|P|N|||30040|N
40888|5900|OPTSTK|AXISBANK|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |AXISBANK26JAN930PE|0|2|0|0||E|N|N|N|P|N|||5|N
40889|5900|OPTSTK|AXISBANK|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1449187200|0|0|0|0|0|42290|52290|0|0|0|1451208082|1456358400|1456410600|15|1|            |AXISBANK26FEB760CE|0|2|0|0||E|N|N|N|P|N|||47290|N
40890|5900|OPTSTK|AXISBANK|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1456358400|1456410600|15|1|            |AXISBANK26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
40891|1624|OPTSTK|IOC|XX||1453991400|22300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1451208082|1453939200|1453991400|15|1|            |IOC26JAN223CE|0|2|0|0||E|N|N|N|P|N|||1|N
40892|1624|OPTSTK|IOC|XX||1453991400|22300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446681600|0|0|0|0|0|3845|7845|0|0|0|1451208082|1453939200|1453991400|15|1|            |IOC26JAN223PE|0|2|0|0||E|N|N|N|P|N|||5845|N
40893|5900|OPTSTK|AXISBANK|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1449187200|0|0|0|0|0|28445|38435|0|0|0|1451208082|1456358400|1456410600|15|1|            |AXISBANK26FEB900CE|0|2|0|0||E|N|N|N|P|N|||33440|N
40894|5900|OPTSTK|AXISBANK|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1456358400|1456410600|15|1|            |AXISBANK26FEB900PE|0|2|0|0||E|N|N|N|P|N|||5|N
40895|16675|OPTSTK|BAJAJFINSV|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1449187200|0|0|0|0|0|49870|67980|0|0|0|1451208082|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||58925|N
40896|16675|OPTSTK|BAJAJFINSV|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
40897|16675|OPTSTK|BAJAJFINSV|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1449187200|0|0|0|0|0|50555|68655|0|0|0|1451208082|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||59605|N
40898|16675|OPTSTK|BAJAJFINSV|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
40899|1660|OPTSTK|ITC|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|15265|19265|0|0|0|1451208082|1451520000|1451572200|15|1|            |ITC25DEC235CE|0|2|0|0||E|N|N|N|P|N|||17265|N
40900|1660|OPTSTK|ITC|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |ITC25DEC235PE|0|2|0|0||E|N|N|N|P|N|||5|N
40901|1660|OPTSTK|ITC|XX||1451572200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|6025|10025|0|0|0|1451208082|1451520000|1451572200|15|1|            |ITC25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||8025|N
40902|1660|OPTSTK|ITC|XX||1451572200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |ITC25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
40903|1660|OPTSTK|ITC|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|15870|19870|0|0|0|1451208082|1453939200|1453991400|15|1|            |ITC26JAN230CE|0|2|0|0||E|N|N|N|P|N|||17870|N
40904|1660|OPTSTK|ITC|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |ITC26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
40905|4668|OPTSTK|BANKBARODA|XX||1451572200|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BANKBARODA25DEC372.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40906|4204|OPTSTK|MOTHERSON|XX||1451572200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1444348800|0|0|0|0|0|2632|6632|0|0|0|1451208082|1451520000|1451572200|15|1|            |MOTHERSON25DEC74CE|0|0|2|0||E|N|N|N|P|N|||4632|N
40907|4204|OPTSTK|MOTHERSON|XX||1451572200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1444348800|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |MOTHERSON25DEC74PE|0|0|2|0||E|N|N|N|P|N|||1|N
40908|4668|OPTSTK|BANKBARODA|XX||1451572200|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1449187200|0|0|0|0|0|5960|9960|0|0|0|1451208082|1451520000|1451572200|15|1|            |BANKBARODA25DEC372.5PE|0|2|0|0||E|N|N|N|P|N|||7960|N
40909|4668|OPTSTK|BANKBARODA|XX||1453991400|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1449187200|0|0|0|0|0|5|2015|0|0|0|1451208082|1453939200|1453991400|15|1|            |BANKBARODA26JAN372.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
40910|1660|OPTSTK|ITC|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|6425|10425|0|0|0|1451208082|1453939200|1453991400|15|1|            |ITC26JAN325CE|0|2|0|0||E|N|N|N|P|N|||8425|N
40911|1660|OPTSTK|ITC|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |ITC26JAN325PE|0|2|0|0||E|N|N|N|P|N|||5|N
40912|4668|OPTSTK|BANKBARODA|XX||1453991400|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1449187200|0|0|0|0|0|5800|9800|0|0|0|1451208082|1453939200|1453991400|15|1|            |BANKBARODA26JAN372.5PE|0|2|0|0||E|N|N|N|P|N|||7800|N
40913|4745|OPTSTK|BANKINDIA|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449187200|0|0|0|0|0|2899|6899|0|0|0|1451208082|1451520000|1451572200|15|1|            |BANKINDIA25DEC92CE|0|2|0|0||E|N|N|N|P|N|||4899|N
40914|4745|OPTSTK|BANKINDIA|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1451208082|1451520000|1451572200|15|1|            |BANKINDIA25DEC92PE|0|2|0|0||E|N|N|N|P|N|||1|N
40915|4745|OPTSTK|BANKINDIA|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449187200|0|0|0|0|0|2942|6942|0|0|0|1451208082|1453939200|1453991400|15|1|            |BANKINDIA26JAN92CE|0|2|0|0||E|N|N|N|P|N|||4942|N
40916|4745|OPTSTK|BANKINDIA|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1451208082|1453939200|1453991400|15|1|            |BANKINDIA26JAN92PE|0|2|0|0||E|N|N|N|P|N|||1|N
40917|4745|OPTSTK|BANKINDIA|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449187200|0|0|0|0|0|2592|6592|0|0|0|1451208082|1456358400|1456410600|15|1|            |BANKINDIA26FEB96CE|0|2|0|0||E|N|N|N|P|N|||4592|N
40918|4745|OPTSTK|BANKINDIA|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449187200|0|0|0|0|0|1|2004|0|0|0|1451208082|1456358400|1456410600|15|1|            |BANKINDIA26FEB96PE|0|2|0|0||E|N|N|N|P|N|||4|N
40919|4745|OPTSTK|BANKINDIA|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449187200|0|0|0|0|0|1245|5245|0|0|0|1451208082|1456358400|1456410600|15|1|            |BANKINDIA26FEB110CE|0|2|0|0||E|N|N|N|P|N|||3245|N
40920|4745|OPTSTK|BANKINDIA|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449187200|0|0|0|0|0|1|2042|0|0|0|1451208082|1456358400|1456410600|15|1|            |BANKINDIA26FEB110PE|0|2|0|0||E|N|N|N|P|N|||42|N
40921|11723|OPTSTK|JSWSTEEL|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446681600|0|0|0|0|0|17805|27755|0|0|0|1451208082|1451520000|1451572200|15|1|            |JSWSTEEL25DEC870CE|0|2|0|0||E|N|N|N|P|N|||22780|N
40922|11723|OPTSTK|JSWSTEEL|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |JSWSTEEL25DEC870PE|0|2|0|0||E|N|N|N|P|N|||5|N
40923|422|OPTSTK|BHARATFORG|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1449187200|0|0|0|0|0|31885|48395|0|0|0|1451208082|1451520000|1451572200|15|1|            |BHARATFORG25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||40140|N
40924|422|OPTSTK|BHARATFORG|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BHARATFORG25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
40925|422|OPTSTK|BHARATFORG|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1449187200|0|0|0|0|0|32395|48885|0|0|0|1451208082|1453939200|1453991400|15|1|            |BHARATFORG26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||40640|N
40926|422|OPTSTK|BHARATFORG|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1449187200|0|0|0|0|0|5|2010|0|0|0|1451208082|1453939200|1453991400|15|1|            |BHARATFORG26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
40927|438|OPTSTK|BHEL|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449187200|0|0|0|0|0|8210|12210|0|0|0|1451208082|1451520000|1451572200|15|1|            |BHEL25DEC180CE|0|2|0|0||E|N|N|N|P|N|||10210|N
40928|438|OPTSTK|BHEL|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BHEL25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
40929|438|OPTSTK|BHEL|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449187200|0|0|0|0|0|4465|8465|0|0|0|1451208082|1451520000|1451572200|15|1|            |BHEL25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||6465|N
40930|438|OPTSTK|BHEL|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BHEL25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
40931|438|OPTSTK|BHEL|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449187200|0|0|0|0|0|8295|12295|0|0|0|1451208082|1453939200|1453991400|15|1|            |BHEL26JAN180CE|0|2|0|0||E|N|N|N|P|N|||10295|N
40932|438|OPTSTK|BHEL|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |BHEL26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
40933|6545|OPTSTK|NYKAA|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |NYKAA25DEC335CE|0|0|2|0||E|N|N|N|P|N|||5|N
40934|12092|OPTSTK|KAYNES|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446681600|0|0|0|0|0|16220|93780|0|0|0|1451208082|1451520000|1451572200|15|1|            |KAYNES25DEC3600CE|2|0|0|0||E|N|N|N|P|N|||55000|N
40935|12092|OPTSTK|KAYNES|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446681600|0|0|0|0|0|5|2810|0|0|0|1451208082|1451520000|1451572200|15|1|            |KAYNES25DEC3600PE|2|0|0|0||E|N|N|N|P|N|||810|N
40936|6545|OPTSTK|NYKAA|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444348800|0|0|0|0|0|5780|9780|0|0|0|1451208082|1451520000|1451572200|15|1|            |NYKAA25DEC335PE|0|0|2|0||E|N|N|N|P|N|||7780|N
40937|438|OPTSTK|BHEL|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449187200|0|0|0|0|0|4600|8600|0|0|0|1451208082|1453939200|1453991400|15|1|            |BHEL26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||6600|N
40938|12092|OPTSTK|KAYNES|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446681600|0|0|0|0|0|355|42785|0|0|0|1451208082|1453939200|1453991400|15|1|            |KAYNES26JAN4200CE|2|0|0|0||E|N|N|N|P|N|||21570|N
40939|12092|OPTSTK|KAYNES|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446681600|0|0|0|0|0|5235|44235|0|0|0|1451208082|1453939200|1453991400|15|1|            |KAYNES26JAN4200PE|2|0|0|0||E|N|N|N|P|N|||24735|N
40940|438|OPTSTK|BHEL|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449187200|0|0|0|0|0|5|2035|0|0|0|1451208082|1453939200|1453991400|15|1|            |BHEL26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
40941|2181|OPTSTK|BOSCHLTD|XX||1451572200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BOSCHLTD25DEC55000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40942|2181|OPTSTK|BOSCHLTD|XX||1451572200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1449187200|0|0|0|0|0|1710770|2015770|0|0|0|1451208082|1451520000|1451572200|15|1|            |BOSCHLTD25DEC55000PE|0|2|0|0||E|N|N|N|P|N|||1863270|N
40943|2181|OPTSTK|BOSCHLTD|XX||1453991400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |BOSCHLTD26JAN55000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40944|19234|OPTSTK|LAURUSLABS|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
40945|19234|OPTSTK|LAURUSLABS|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446681600|0|0|0|0|0|11625|24425|0|0|0|1451208082|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||18025|N
40946|2181|OPTSTK|BOSCHLTD|XX||1453991400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1449187200|0|0|0|0|0|1685290|1990290|0|0|0|1451208082|1453939200|1453991400|15|1|            |BOSCHLTD26JAN55000PE|0|2|0|0||E|N|N|N|P|N|||1837790|N
40947|2181|OPTSTK|BOSCHLTD|XX||1456410600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1449187200|0|0|0|0|0|5|2675|0|0|0|1451208082|1456358400|1456410600|15|1|            |BOSCHLTD26FEB49000CE|0|2|0|0||E|N|N|N|P|N|||675|N
40948|2181|OPTSTK|BOSCHLTD|XX||1456410600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1449187200|0|0|0|0|0|1067750|1371130|0|0|0|1451208082|1456358400|1456410600|15|1|            |BOSCHLTD26FEB49000PE|0|2|0|0||E|N|N|N|P|N|||1219440|N
40949|19585|OPTSTK|BSE|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1449187200|0|0|0|0|0|58080|109850|0|0|0|1451208082|1451520000|1451572200|15|1|            |BSE25DEC1900CE|0|0|2|0||E|N|N|N|P|N|||83965|N
40950|19585|OPTSTK|BSE|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |BSE25DEC1900PE|0|0|2|0||E|N|N|N|P|N|||5|N
40951|19585|OPTSTK|BSE|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1449187200|0|0|0|0|0|59815|110625|0|0|0|1451208082|1453939200|1453991400|15|1|            |BSE26JAN1900CE|0|0|2|0||E|N|N|N|P|N|||85220|N
40952|19585|OPTSTK|BSE|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1449187200|0|0|0|0|0|5|2375|0|0|0|1451208082|1453939200|1453991400|15|1|            |BSE26JAN1900PE|0|0|2|0||E|N|N|N|P|N|||375|N
40953|19585|OPTSTK|BSE|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1449187200|0|0|0|0|0|62830|111920|0|0|0|1451208082|1456358400|1456410600|15|1|            |BSE26FEB1900CE|0|0|2|0||E|N|N|N|P|N|||87375|N
40954|19585|OPTSTK|BSE|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1449187200|0|0|0|0|0|5|3660|0|0|0|1451208082|1456358400|1456410600|15|1|            |BSE26FEB1900PE|0|0|2|0||E|N|N|N|P|N|||1660|N
40955|10738|OPTSTK|OFSS|XX||1451572200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |OFSS25DEC12200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40956|10738|OPTSTK|OFSS|XX||1451572200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1444348800|0|0|0|0|0|389270|484570|0|0|0|1451208082|1451520000|1451572200|15|1|            |OFSS25DEC12200PE|0|2|0|0||E|N|N|N|P|N|||436920|N
40957|760|OPTSTK|CGPOWER|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1449187200|0|0|0|0|0|34855|42985|0|0|0|1451208082|1456358400|1456410600|15|1|            |CGPOWER26FEB280CE|0|2|0|0||E|N|N|N|P|N|||38920|N
40958|760|OPTSTK|CGPOWER|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1456358400|1456410600|15|1|            |CGPOWER26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
40959|4749|OPTSTK|CONCOR|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1449187200|0|0|0|0|0|22585|27995|0|0|0|1451208082|1451520000|1451572200|15|1|            |CONCOR25DEC260CE|0|2|0|0||E|N|N|N|P|N|||25290|N
40960|4749|OPTSTK|CONCOR|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |CONCOR25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
40961|4749|OPTSTK|CONCOR|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1449187200|0|0|0|0|0|22705|28115|0|0|0|1451208082|1453939200|1453991400|15|1|            |CONCOR26JAN260CE|0|2|0|0||E|N|N|N|P|N|||25410|N
40962|4749|OPTSTK|CONCOR|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |CONCOR26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
40963|5748|OPTSTK|CYIENT|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |CYIENT25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
40964|5748|OPTSTK|CYIENT|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1449187200|0|0|0|0|0|31935|46785|0|0|0|1451208082|1451520000|1451572200|15|1|            |CYIENT25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||39360|N
40965|772|OPTSTK|DABUR|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1449187200|0|0|0|0|0|20350|24350|0|0|0|1451208082|1451520000|1451572200|15|1|            |DABUR25DEC270CE|0|2|0|0||E|N|N|N|P|N|||22350|N
40966|772|OPTSTK|DABUR|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |DABUR25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
40967|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16150CE|0|0|0|0||E|N|N|N|C|N|||5|N
40968|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|172810|264270|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16150PE|0|0|0|0||E|N|N|N|C|N|||218540|N
40969|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16175CE|0|0|0|0||E|N|N|N|C|N|||5|N
40970|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|175305|266765|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16175PE|0|0|0|0||E|N|N|N|C|N|||221035|N
40971|772|OPTSTK|DABUR|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1449187200|0|0|0|0|0|12855|16855|0|0|0|1451208082|1451520000|1451572200|15|1|            |DABUR25DEC345CE|0|2|0|0||E|N|N|N|P|N|||14855|N
40972|772|OPTSTK|DABUR|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |DABUR25DEC345PE|0|2|0|0||E|N|N|N|P|N|||5|N
40973|772|OPTSTK|DABUR|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1449187200|0|0|0|0|0|20475|24475|0|0|0|1451208082|1453939200|1453991400|15|1|            |DABUR26JAN270CE|0|2|0|0||E|N|N|N|P|N|||22475|N
40974|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16225CE|0|0|0|0||E|N|N|N|C|N|||5|N
40975|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|180300|271760|0|0|0|1451208082|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16225PE|0|0|0|0||E|N|N|N|C|N|||226030|N
40976|772|OPTSTK|DABUR|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |DABUR26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
40977|772|OPTSTK|DABUR|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1449187200|0|0|0|0|0|13015|17015|0|0|0|1451208082|1453939200|1453991400|15|1|            |DABUR26JAN345CE|0|2|0|0||E|N|N|N|P|N|||15015|N
40978|772|OPTSTK|DABUR|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |DABUR26JAN345PE|0|2|0|0||E|N|N|N|P|N|||5|N
40979|772|OPTSTK|DABUR|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1449187200|0|0|0|0|0|21585|25585|0|0|0|1451208082|1456358400|1456410600|15|1|            |DABUR26FEB260CE|0|2|0|0||E|N|N|N|P|N|||23585|N
40980|772|OPTSTK|DABUR|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1456358400|1456410600|15|1|            |DABUR26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
40981|8075|OPTSTK|DALBHARAT|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1449187200|0|0|0|0|0|70790|89380|0|0|0|1451208082|1451520000|1451572200|15|1|            |DALBHARAT25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||80085|N
40982|8075|OPTSTK|DALBHARAT|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |DALBHARAT25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
40983|8075|OPTSTK|DALBHARAT|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1449187200|0|0|0|0|0|71375|89965|0|0|0|1451208082|1453939200|1453991400|15|1|            |DALBHARAT26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||80670|N
40984|8075|OPTSTK|DALBHARAT|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |DALBHARAT26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
40985|24948|OPTSTK|LTF|XX||1451572200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |LTF25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40986|24948|OPTSTK|LTF|XX||1451572200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|2365|6365|0|0|0|1451208082|1451520000|1451572200|15|1|            |LTF25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||4365|N
40987|24948|OPTSTK|LTF|XX||1451572200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |LTF25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40988|24948|OPTSTK|LTF|XX||1451572200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|2865|6865|0|0|0|1451208082|1451520000|1451572200|15|1|            |LTF25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||4865|N
40989|24948|OPTSTK|LTF|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |LTF25DEC380CE|0|2|0|0||E|N|N|N|P|N|||5|N
40990|24948|OPTSTK|LTF|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5610|9610|0|0|0|1451208082|1451520000|1451572200|15|1|            |LTF25DEC380PE|0|2|0|0||E|N|N|N|P|N|||7610|N
40991|24948|OPTSTK|LTF|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |LTF25DEC385CE|0|2|0|0||E|N|N|N|P|N|||5|N
40992|24948|OPTSTK|LTF|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|6110|10110|0|0|0|1451208082|1451520000|1451572200|15|1|            |LTF25DEC385PE|0|2|0|0||E|N|N|N|P|N|||8110|N
40993|6656|OPTSTK|POLICYBZR|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |POLICYBZR25DEC2360CE|0|0|0|0||E|N|N|N|P|N|||5|N
40994|6656|OPTSTK|POLICYBZR|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444348800|0|0|0|0|0|30220|58450|0|0|0|1451208082|1451520000|1451572200|15|1|            |POLICYBZR25DEC2360PE|0|0|0|0||E|N|N|N|P|N|||44335|N
40995|24948|OPTSTK|LTF|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|2185|0|0|0|1451208082|1453939200|1453991400|15|1|            |LTF26JAN355CE|0|2|0|0||E|N|N|N|P|N|||185|N
40996|24948|OPTSTK|LTF|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|3130|7130|0|0|0|1451208082|1453939200|1453991400|15|1|            |LTF26JAN355PE|0|2|0|0||E|N|N|N|P|N|||5130|N
40997|24948|OPTSTK|LTF|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|2020|0|0|0|1451208082|1453939200|1453991400|15|1|            |LTF26JAN400CE|0|2|0|0||E|N|N|N|P|N|||20|N
40998|24948|OPTSTK|LTF|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|7435|11435|0|0|0|1451208082|1453939200|1453991400|15|1|            |LTF26JAN400PE|0|2|0|0||E|N|N|N|P|N|||9435|N
40999|17818|OPTSTK|LTIM|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446681600|0|0|0|0|0|5|2050|0|0|0|1451208082|1453939200|1453991400|15|1|            |LTIM26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||50|N
41000|17818|OPTSTK|LTIM|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446681600|0|0|0|0|0|164830|225310|0|0|0|1451208082|1453939200|1453991400|15|1|            |LTIM26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||195070|N
41001|9599|OPTSTK|DELHIVERY|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1449187200|0|0|0|0|0|18625|23845|0|0|0|1451208082|1451520000|1451572200|15|1|            |DELHIVERY25DEC200CE|2|0|0|0||E|N|N|N|P|N|||21235|N
41002|9599|OPTSTK|DELHIVERY|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |DELHIVERY25DEC200PE|2|0|0|0||E|N|N|N|P|N|||5|N
41003|9599|OPTSTK|DELHIVERY|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1449187200|0|0|0|0|0|11135|16355|0|0|0|1451208082|1451520000|1451572200|15|1|            |DELHIVERY25DEC275CE|2|0|0|0||E|N|N|N|P|N|||13745|N
41004|9599|OPTSTK|DELHIVERY|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1451520000|1451572200|15|1|            |DELHIVERY25DEC275PE|2|0|0|0||E|N|N|N|P|N|||5|N
41005|9599|OPTSTK|DELHIVERY|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1449187200|0|0|0|0|0|18715|23935|0|0|0|1451208082|1453939200|1453991400|15|1|            |DELHIVERY26JAN200CE|2|0|0|0||E|N|N|N|P|N|||21325|N
41006|9599|OPTSTK|DELHIVERY|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208082|1453939200|1453991400|15|1|            |DELHIVERY26JAN200PE|2|0|0|0||E|N|N|N|P|N|||5|N
41007|9599|OPTSTK|DELHIVERY|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1449187200|0|0|0|0|0|11260|16480|0|0|0|1451208082|1453939200|1453991400|15|1|            |DELHIVERY26JAN275CE|2|0|0|0||E|N|N|N|P|N|||13870|N
41008|9599|OPTSTK|DELHIVERY|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |DELHIVERY26JAN275PE|2|0|0|0||E|N|N|N|P|N|||5|N
41009|9599|OPTSTK|DELHIVERY|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1449187200|0|0|0|0|0|22770|27990|0|0|0|1451208083|1456358400|1456410600|15|1|            |DELHIVERY26FEB160CE|2|0|0|0||E|N|N|N|P|N|||25380|N
41010|9599|OPTSTK|DELHIVERY|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |DELHIVERY26FEB160PE|2|0|0|0||E|N|N|N|P|N|||5|N
41011|10440|OPTSTK|LUPIN|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |LUPIN25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
41012|21690|OPTSTK|DIXON|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1449187200|0|0|0|0|0|698300|878460|0|0|0|1451208083|1456358400|1456410600|15|1|            |DIXON26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||788380|N
41013|21690|OPTSTK|DIXON|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |DIXON26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41014|10440|OPTSTK|LUPIN|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|36375|56345|0|0|0|1451208083|1451520000|1451572200|15|1|            |LUPIN25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||46360|N
41015|10440|OPTSTK|LUPIN|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |LUPIN25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
41016|10440|OPTSTK|LUPIN|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|74330|94300|0|0|0|1451208083|1451520000|1451572200|15|1|            |LUPIN25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||84315|N
41017|10440|OPTSTK|LUPIN|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|5|2120|0|0|0|1451208083|1453939200|1453991400|15|1|            |LUPIN26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||120|N
41018|10440|OPTSTK|LUPIN|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|37455|57085|0|0|0|1451208083|1453939200|1453991400|15|1|            |LUPIN26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||47270|N
41019|881|OPTSTK|DRREDDY|XX||1451572200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |DRREDDY25DEC1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
41020|881|OPTSTK|DRREDDY|XX||1451572200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1449187200|0|0|0|0|0|29645|39285|0|0|0|1451208083|1451520000|1451572200|15|1|            |DRREDDY25DEC1630PE|0|2|0|0||E|N|N|N|P|N|||34465|N
41021|2885|OPTSTK|RELIANCE|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |RELIANCE25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41022|2885|OPTSTK|RELIANCE|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1444348800|0|0|0|0|0|36960|48450|0|0|0|1451208083|1451520000|1451572200|15|1|            |RELIANCE25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||42705|N
41023|881|OPTSTK|DRREDDY|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |DRREDDY25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
41024|881|OPTSTK|DRREDDY|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1449187200|0|0|0|0|0|54620|64260|0|0|0|1451208083|1451520000|1451572200|15|1|            |DRREDDY25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||59440|N
41025|881|OPTSTK|DRREDDY|XX||1453991400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |DRREDDY26JAN1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
41026|881|OPTSTK|DRREDDY|XX||1453991400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1449187200|0|0|0|0|0|28900|38530|0|0|0|1451208083|1453939200|1453991400|15|1|            |DRREDDY26JAN1630PE|0|2|0|0||E|N|N|N|P|N|||33715|N
41027|881|OPTSTK|DRREDDY|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |DRREDDY26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
41028|881|OPTSTK|DRREDDY|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1449187200|0|0|0|0|0|53750|63390|0|0|0|1451208083|1453939200|1453991400|15|1|            |DRREDDY26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||58570|N
41029|7406|OPTSTK|GLENMARK|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |GLENMARK25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
41030|7406|OPTSTK|GLENMARK|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1449187200|0|0|0|0|0|45510|68500|0|0|0|1451208083|1451520000|1451572200|15|1|            |GLENMARK25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||57005|N
41031|7406|OPTSTK|GLENMARK|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1449187200|0|0|0|0|0|5|2135|0|0|0|1451208083|1453939200|1453991400|15|1|            |GLENMARK26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||135|N
41032|7406|OPTSTK|GLENMARK|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1449187200|0|0|0|0|0|44625|67225|0|0|0|1451208083|1453939200|1453991400|15|1|            |GLENMARK26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||55925|N
41033|7406|OPTSTK|GLENMARK|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1449187200|0|0|0|0|0|5|2095|0|0|0|1451208083|1456358400|1456410600|15|1|            |GLENMARK26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||95|N
41034|7406|OPTSTK|GLENMARK|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1449187200|0|0|0|0|0|76950|99710|0|0|0|1451208083|1456358400|1456410600|15|1|            |GLENMARK26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||88330|N
41035|9819|OPTSTK|HAVELLS|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1449187200|0|0|0|0|0|42775|54805|0|0|0|1451208083|1451520000|1451572200|15|1|            |HAVELLS25DEC940CE|2|2|0|0||E|N|N|N|P|N|||48790|N
41036|9819|OPTSTK|HAVELLS|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |HAVELLS25DEC940PE|2|2|0|0||E|N|N|N|P|N|||5|N
41037|3273|OPTSTK|SRF|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |SRF25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
41038|9819|OPTSTK|HAVELLS|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1449187200|0|0|0|0|0|43215|55235|0|0|0|1451208083|1453939200|1453991400|15|1|            |HAVELLS26JAN940CE|2|2|0|0||E|N|N|N|P|N|||49225|N
41039|3273|OPTSTK|SRF|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1444348800|0|0|0|0|0|63325|93455|0|0|0|1451208083|1451520000|1451572200|15|1|            |SRF25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||78390|N
41040|9819|OPTSTK|HAVELLS|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |HAVELLS26JAN940PE|2|2|0|0||E|N|N|N|P|N|||5|N
41041|4244|OPTSTK|HDFCAMC|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1449187200|0|0|0|0|0|116500|145680|0|0|0|1451208083|1451520000|1451572200|15|1|            |HDFCAMC25DEC1400CE|0|0|2|0||E|N|N|N|P|N|||131090|N
41042|4244|OPTSTK|HDFCAMC|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |HDFCAMC25DEC1400PE|0|0|2|0||E|N|N|N|P|N|||5|N
41043|4244|OPTSTK|HDFCAMC|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1449187200|0|0|0|0|0|66555|95735|0|0|0|1451208083|1451520000|1451572200|15|1|            |HDFCAMC25DEC1900CE|0|0|2|0||E|N|N|N|P|N|||81145|N
41044|4244|OPTSTK|HDFCAMC|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |HDFCAMC25DEC1900PE|0|0|2|0||E|N|N|N|P|N|||5|N
41045|4244|OPTSTK|HDFCAMC|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1449187200|0|0|0|0|0|117150|146330|0|0|0|1451208083|1453939200|1453991400|15|1|            |HDFCAMC26JAN1400CE|0|0|2|0||E|N|N|N|P|N|||131740|N
41046|4244|OPTSTK|HDFCAMC|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |HDFCAMC26JAN1400PE|0|0|2|0||E|N|N|N|P|N|||5|N
41047|4244|OPTSTK|HDFCAMC|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1449187200|0|0|0|0|0|67445|96615|0|0|0|1451208083|1453939200|1453991400|15|1|            |HDFCAMC26JAN1900CE|0|0|2|0||E|N|N|N|P|N|||82030|N
41048|4244|OPTSTK|HDFCAMC|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |HDFCAMC26JAN1900PE|0|0|2|0||E|N|N|N|P|N|||5|N
41049|4244|OPTSTK|HDFCAMC|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1449187200|0|0|0|0|0|121750|150930|0|0|0|1451208083|1456358400|1456410600|15|1|            |HDFCAMC26FEB1360CE|0|0|2|0||E|N|N|N|P|N|||136340|N
41050|4244|OPTSTK|HDFCAMC|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |HDFCAMC26FEB1360PE|0|0|2|0||E|N|N|N|P|N|||5|N
41051|4244|OPTSTK|HDFCAMC|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1449187200|0|0|0|0|0|70380|99460|0|0|0|1451208083|1456358400|1456410600|15|1|            |HDFCAMC26FEB1880CE|0|0|2|0||E|N|N|N|P|N|||84920|N
41052|4244|OPTSTK|HDFCAMC|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1449187200|0|0|0|0|0|5|2045|0|0|0|1451208083|1456358400|1456410600|15|1|            |HDFCAMC26FEB1880PE|0|0|2|0||E|N|N|N|P|N|||45|N
41053|1333|OPTSTK|HDFCBANK|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1449187200|0|0|0|0|0|33625|39845|0|0|0|1451208083|1451520000|1451572200|15|1|            |HDFCBANK25DEC630CE|0|0|2|0||E|N|N|N|P|N|||36735|N
41054|1333|OPTSTK|HDFCBANK|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |HDFCBANK25DEC630PE|0|0|2|0||E|N|N|N|P|N|||5|N
41055|1333|OPTSTK|HDFCBANK|XX||1451572200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1449187200|0|0|0|0|0|15145|21365|0|0|0|1451208083|1451520000|1451572200|15|1|            |HDFCBANK25DEC815CE|0|0|2|0||E|N|N|N|P|N|||18255|N
41056|1333|OPTSTK|HDFCBANK|XX||1451572200|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |HDFCBANK25DEC815PE|0|0|2|0||E|N|N|N|P|N|||5|N
41057|10999|OPTSTK|MARUTI|XX||1453991400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|381605|509465|0|0|0|1451208083|1453939200|1453991400|15|1|            |MARUTI26JAN12200CE|0|2|0|0||E|N|N|N|P|N|||445535|N
41058|10999|OPTSTK|MARUTI|XX||1453991400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |MARUTI26JAN12200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41059|1333|OPTSTK|HDFCBANK|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1449187200|0|0|0|0|0|33915|40135|0|0|0|1451208083|1453939200|1453991400|15|1|            |HDFCBANK26JAN630CE|0|0|2|0||E|N|N|N|P|N|||37025|N
41060|1333|OPTSTK|HDFCBANK|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |HDFCBANK26JAN630PE|0|0|2|0||E|N|N|N|P|N|||5|N
41061|1333|OPTSTK|HDFCBANK|XX||1453991400|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1449187200|0|0|0|0|0|15520|21740|0|0|0|1451208083|1453939200|1453991400|15|1|            |HDFCBANK26JAN815CE|0|0|2|0||E|N|N|N|P|N|||18630|N
41062|1333|OPTSTK|HDFCBANK|XX||1453991400|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |HDFCBANK26JAN815PE|0|0|2|0||E|N|N|N|P|N|||5|N
41063|1333|OPTSTK|HDFCBANK|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1449187200|0|0|0|0|0|35195|41415|0|0|0|1451208083|1456358400|1456410600|15|1|            |HDFCBANK26FEB620CE|0|0|2|0||E|N|N|N|P|N|||38305|N
41064|1333|OPTSTK|HDFCBANK|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |HDFCBANK26FEB620PE|0|0|2|0||E|N|N|N|P|N|||5|N
41065|3456|OPTSTK|TMPV|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444348800|0|0|0|0|0|2350|6350|0|0|0|1451208083|1451572200|1451572200|15|1|            |TMPV25DEC320CE|0|0|0|0||E|N|N|N|P|N|||4350|N
41066|3456|OPTSTK|TMPV|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444348800|0|0|0|0|0|5|2015|0|0|0|1451208083|1451572200|1451572200|15|1|            |TMPV25DEC320PE|0|0|0|0||E|N|N|N|P|N|||15|N
41067|3456|OPTSTK|TMPV|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451572200|1451572200|15|1|            |TMPV25DEC460CE|0|0|0|0||E|N|N|N|P|N|||5|N
41068|3456|OPTSTK|TMPV|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444348800|0|0|0|0|0|7625|11625|0|0|0|1451208083|1451572200|1451572200|15|1|            |TMPV25DEC460PE|0|0|0|0||E|N|N|N|P|N|||9625|N
41069|1333|OPTSTK|HDFCBANK|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1449187200|0|0|0|0|0|16410|22610|0|0|0|1451208083|1456358400|1456410600|15|1|            |HDFCBANK26FEB810CE|0|0|2|0||E|N|N|N|P|N|||19510|N
41070|1333|OPTSTK|HDFCBANK|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1449187200|0|0|0|0|0|5|2010|0|0|0|1451208083|1456358400|1456410600|15|1|            |HDFCBANK26FEB810PE|0|0|2|0||E|N|N|N|P|N|||10|N
41071|20825|OPTSTK|HUDCO|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449187200|0|0|0|0|0|6622|10622|0|0|0|1451208083|1451520000|1451572200|15|1|            |HUDCO25DEC130CE|0|2|0|0||E|N|N|N|P|N|||8622|N
41072|20825|OPTSTK|HUDCO|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |HUDCO25DEC130PE|0|2|0|0||E|N|N|N|P|N|||1|N
41073|20825|OPTSTK|HUDCO|XX||1451572200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449187200|0|0|0|0|0|2876|6876|0|0|0|1451208083|1451520000|1451572200|15|1|            |HUDCO25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||4876|N
41074|20825|OPTSTK|HUDCO|XX||1451572200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |HUDCO25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
41075|31181|OPTSTK|MCX|XX||1451572200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|5|9945|0|0|0|1451208083|1451520000|1451572200|15|1|            |MCX25DEC11700CE|0|2|0|0||E|N|N|N|P|N|||770|N
41076|31181|OPTSTK|MCX|XX||1451572200|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|21640|157880|0|0|0|1451208083|1451520000|1451572200|15|1|            |MCX25DEC11700PE|0|2|0|0||E|N|N|N|P|N|||89760|N
41077|20825|OPTSTK|HUDCO|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449187200|0|0|0|0|0|6682|10682|0|0|0|1451208083|1453939200|1453991400|15|1|            |HUDCO26JAN130CE|0|2|0|0||E|N|N|N|P|N|||8682|N
41078|20825|OPTSTK|HUDCO|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |HUDCO26JAN130PE|0|2|0|0||E|N|N|N|P|N|||1|N
41079|31181|OPTSTK|MCX|XX||1451572200|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|5|6090|0|0|0|1451208083|1451520000|1451572200|15|1|            |MCX25DEC11900CE|0|2|0|0||E|N|N|N|P|N|||415|N
41080|31181|OPTSTK|MCX|XX||1451572200|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|36420|179670|0|0|0|1451208083|1451520000|1451572200|15|1|            |MCX25DEC11900PE|0|2|0|0||E|N|N|N|P|N|||108045|N
41081|31181|OPTSTK|MCX|XX||1451572200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|5|2045|0|0|0|1451208083|1451520000|1451572200|15|1|            |MCX25DEC13000CE|0|2|0|0||E|N|N|N|P|N|||45|N
41082|31181|OPTSTK|MCX|XX||1451572200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|138635|292905|0|0|0|1451208083|1451520000|1451572200|15|1|            |MCX25DEC13000PE|0|2|0|0||E|N|N|N|P|N|||215770|N
41083|31181|OPTSTK|MCX|XX||1451572200|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|5|2020|0|0|0|1451208083|1451520000|1451572200|15|1|            |MCX25DEC13200CE|0|2|0|0||E|N|N|N|P|N|||20|N
41084|31181|OPTSTK|MCX|XX||1451572200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|158500|312950|0|0|0|1451208083|1451520000|1451572200|15|1|            |MCX25DEC13200PE|0|2|0|0||E|N|N|N|P|N|||235725|N
41085|31181|OPTSTK|MCX|XX||1453991400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|4205|51945|0|0|0|1451208083|1453939200|1453991400|15|1|            |MCX26JAN11800CE|0|2|0|0||E|N|N|N|P|N|||28075|N
41086|31181|OPTSTK|MCX|XX||1453991400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|65040|171900|0|0|0|1451208083|1453939200|1453991400|15|1|            |MCX26JAN11800PE|0|2|0|0||E|N|N|N|P|N|||118470|N
41087|31181|OPTSTK|MCX|XX||1453991400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|5|14175|0|0|0|1451208083|1453939200|1453991400|15|1|            |MCX26JAN13200CE|0|2|0|0||E|N|N|N|P|N|||6645|N
41088|31181|OPTSTK|MCX|XX||1453991400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446681600|0|0|0|0|0|166465|306005|0|0|0|1451208083|1453939200|1453991400|15|1|            |MCX26JAN13200PE|0|2|0|0||E|N|N|N|P|N|||236235|N
41089|20825|OPTSTK|HUDCO|XX||1453991400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449187200|0|0|0|0|0|3012|7012|0|0|0|1451208083|1453939200|1453991400|15|1|            |HUDCO26JAN167.5CE|0|2|0|0||E|N|N|N|P|N|||5012|N
41090|20825|OPTSTK|HUDCO|XX||1453991400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449187200|0|0|0|0|0|1|2058|0|0|0|1451208083|1453939200|1453991400|15|1|            |HUDCO26JAN167.5PE|0|2|0|0||E|N|N|N|P|N|||58|N
41091|20825|OPTSTK|HUDCO|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449187200|0|0|0|0|0|2589|6589|0|0|0|1451208083|1456358400|1456410600|15|1|            |HUDCO26FEB175CE|0|2|0|0||E|N|N|N|P|N|||4589|N
41092|20825|OPTSTK|HUDCO|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449187200|0|0|0|0|0|1|2301|0|0|0|1451208083|1456358400|1456410600|15|1|            |HUDCO26FEB175PE|0|2|0|0||E|N|N|N|P|N|||301|N
41093|13751|OPTSTK|NAUKRI|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446681600|0|0|0|0|0|34925|50415|0|0|0|1451208083|1451520000|1451572200|15|1|            |NAUKRI25DEC940CE|0|2|0|0||E|N|N|N|P|N|||42670|N
41094|13786|OPTSTK|TORNTPOWER|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
41095|13786|OPTSTK|TORNTPOWER|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1444348800|0|0|0|0|0|38945|54925|0|0|0|1451208083|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||46935|N
41096|13751|OPTSTK|NAUKRI|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NAUKRI25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
41097|4963|OPTSTK|ICICIBANK|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1449187200|0|0|0|0|0|31045|39785|0|0|0|1451208083|1451520000|1451572200|15|1|            |ICICIBANK25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||35415|N
41098|4963|OPTSTK|ICICIBANK|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ICICIBANK25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
41099|4963|OPTSTK|ICICIBANK|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1449187200|0|0|0|0|0|31515|40255|0|0|0|1451208083|1453939200|1453991400|15|1|            |ICICIBANK26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||35885|N
41100|4963|OPTSTK|ICICIBANK|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |ICICIBANK26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
41101|17963|OPTSTK|NESTLEIND|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446681600|0|0|0|0|0|31680|40660|0|0|0|1451208083|1453939200|1453991400|15|1|            |NESTLEIND26JAN900CE|0|0|2|0||E|N|N|N|P|N|||36170|N
41102|17963|OPTSTK|NESTLEIND|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |NESTLEIND26JAN900PE|0|0|2|0||E|N|N|N|P|N|||5|N
41103|18652|OPTSTK|ICICIPRULI|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1449187200|0|0|0|0|0|18870|24410|0|0|0|1451208083|1451520000|1451572200|15|1|            |ICICIPRULI25DEC435CE|0|2|0|0||E|N|N|N|P|N|||21640|N
41104|18652|OPTSTK|ICICIPRULI|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ICICIPRULI25DEC435PE|0|2|0|0||E|N|N|N|P|N|||5|N
41105|18652|OPTSTK|ICICIPRULI|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1449187200|0|0|0|0|0|19075|24615|0|0|0|1451208083|1453939200|1453991400|15|1|            |ICICIPRULI26JAN435CE|0|2|0|0||E|N|N|N|P|N|||21845|N
41106|18652|OPTSTK|ICICIPRULI|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |ICICIPRULI26JAN435PE|0|2|0|0||E|N|N|N|P|N|||5|N
41107|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41108|20242|OPTSTK|OBEROIRLTY|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2025|0|0|0|1451208083|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||25|N
41109|20242|OPTSTK|OBEROIRLTY|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446681600|0|0|0|0|0|50925|69995|0|0|0|1451208083|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||60460|N
41110|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1444348800|0|0|0|0|0|366600|454220|0|0|0|1451208083|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15800PE|0|2|0|0||E|N|N|N|P|N|||410410|N
41111|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC103CE|0|2|0|0||E|N|N|N|P|N|||1|N
41112|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1449187200|0|0|0|0|0|1|3788|0|0|0|1451208083|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC103PE|0|2|0|0||E|N|N|N|P|N|||1788|N
41113|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC112CE|0|2|0|0||E|N|N|N|P|N|||1|N
41114|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1449187200|0|0|0|0|0|687|4687|0|0|0|1451208083|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC112PE|0|2|0|0||E|N|N|N|P|N|||2687|N
41115|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1449187200|0|0|0|0|0|1|2012|0|0|0|1451208083|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN103CE|0|2|0|0||E|N|N|N|P|N|||12|N
41116|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1449187200|0|0|0|0|0|1|3753|0|0|0|1451208083|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN103PE|0|2|0|0||E|N|N|N|P|N|||1753|N
41117|10738|OPTSTK|OFSS|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|314530|409830|0|0|0|1451208083|1451520000|1451572200|15|1|            |OFSS25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||362180|N
41118|10738|OPTSTK|OFSS|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |OFSS25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41119|10738|OPTSTK|OFSS|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|164700|260000|0|0|0|1451208083|1451520000|1451572200|15|1|            |OFSS25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||212350|N
41120|10738|OPTSTK|OFSS|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |OFSS25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
41121|10738|OPTSTK|OFSS|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|197220|292450|0|0|0|1451208083|1453939200|1453991400|15|1|            |OFSS26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||244835|N
41122|10738|OPTSTK|OFSS|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|5|2020|0|0|0|1451208083|1453939200|1453991400|15|1|            |OFSS26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||20|N
41123|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN112CE|0|2|0|0||E|N|N|N|P|N|||1|N
41124|14154|OPTSTK|UNOMINDA|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |UNOMINDA25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
41125|14154|OPTSTK|UNOMINDA|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444348800|0|0|0|0|0|33970|50380|0|0|0|1451208083|1451520000|1451572200|15|1|            |UNOMINDA25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||42175|N
41126|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1449187200|0|0|0|0|0|637|4637|0|0|0|1451208083|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN112PE|0|2|0|0||E|N|N|N|P|N|||2637|N
41127|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1449187200|0|0|0|0|0|1|2033|0|0|0|1451208083|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB106CE|0|2|0|0||E|N|N|N|P|N|||33|N
41128|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1449187200|0|0|0|0|0|23|4023|0|0|0|1451208083|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB106PE|0|2|0|0||E|N|N|N|P|N|||2023|N
41129|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16250CE|0|0|0|0||E|N|N|N|C|N|||5|N
41130|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|182795|274255|0|0|0|1451208083|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16250PE|0|0|0|0||E|N|N|N|C|N|||228525|N
41131|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18500CE|0|0|0|0||E|N|N|N|C|N|||5|N
41132|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|407540|499000|0|0|0|1451208083|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18500PE|0|0|0|0||E|N|N|N|C|N|||453270|N
41133|220|OPTSTK|IEX|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |IEX25DEC210CE|0|2|0|0||E|N|N|N|P|N|||1|N
41134|220|OPTSTK|IEX|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1449187200|0|0|0|0|0|4771|8771|0|0|0|1451208083|1451520000|1451572200|15|1|            |IEX25DEC210PE|0|2|0|0||E|N|N|N|P|N|||6771|N
41135|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|5|2505|0|0|0|1451208083|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16150CE|0|0|0|0||E|N|N|N|C|N|||505|N
41136|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|166555|256565|0|0|0|1451208083|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16150PE|0|0|0|0||E|N|N|N|C|N|||211560|N
41137|220|OPTSTK|IEX|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1449187200|0|0|0|0|0|1|2009|0|0|0|1451208083|1453939200|1453991400|15|1|            |IEX26JAN210CE|0|2|0|0||E|N|N|N|P|N|||9|N
41138|220|OPTSTK|IEX|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1449187200|0|0|0|0|0|4683|8683|0|0|0|1451208083|1453939200|1453991400|15|1|            |IEX26JAN210PE|0|2|0|0||E|N|N|N|P|N|||6683|N
41139|220|OPTSTK|IEX|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1449187200|0|0|0|0|0|1|2134|0|0|0|1451208083|1456358400|1456410600|15|1|            |IEX26FEB195CE|0|2|0|0||E|N|N|N|P|N|||134|N
41140|220|OPTSTK|IEX|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1449187200|0|0|0|0|0|3227|7227|0|0|0|1451208083|1456358400|1456410600|15|1|            |IEX26FEB195PE|0|2|0|0||E|N|N|N|P|N|||5227|N
41141|14309|OPTSTK|INDIANB|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449187200|0|0|0|0|0|8805|17995|0|0|0|1451208083|1451520000|1451572200|15|1|            |INDIANB25DEC650CE|0|2|0|0||E|N|N|N|P|N|||13400|N
41142|14309|OPTSTK|INDIANB|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |INDIANB25DEC650PE|0|2|0|0||E|N|N|N|P|N|||5|N
41143|14309|OPTSTK|INDIANB|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449187200|0|0|0|0|0|9465|18265|0|0|0|1451208083|1453939200|1453991400|15|1|            |INDIANB26JAN650CE|0|2|0|0||E|N|N|N|P|N|||13865|N
41144|14309|OPTSTK|INDIANB|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449187200|0|0|0|0|0|5|2165|0|0|0|1451208083|1453939200|1453991400|15|1|            |INDIANB26JAN650PE|0|2|0|0||E|N|N|N|P|N|||165|N
41145|14309|OPTSTK|INDIANB|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449187200|0|0|0|0|0|26235|35415|0|0|0|1451208083|1456358400|1456410600|15|1|            |INDIANB26FEB480CE|0|2|0|0||E|N|N|N|P|N|||30825|N
41146|14309|OPTSTK|INDIANB|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |INDIANB26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
41147|11195|OPTSTK|INDIGO|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449187200|0|0|0|0|0|188780|243300|0|0|0|1451208083|1451520000|1451572200|15|1|            |INDIGO25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||216040|N
41148|11195|OPTSTK|INDIGO|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |INDIGO25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41149|11195|OPTSTK|INDIGO|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449187200|0|0|0|0|0|93895|148405|0|0|0|1451208083|1451520000|1451572200|15|1|            |INDIGO25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||121150|N
41150|11195|OPTSTK|INDIGO|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |INDIGO25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
41151|11536|OPTSTK|TCS|XX||1451572200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |TCS25DEC4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
41152|11536|OPTSTK|TCS|XX||1451572200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444435200|0|0|0|0|0|104310|128680|0|0|0|1451208083|1451520000|1451572200|15|1|            |TCS25DEC4480PE|0|2|0|0||E|N|N|N|P|N|||116495|N
41153|17029|OPTSTK|PATANJALI|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|21520|27220|0|0|0|1451208083|1451520000|1451572200|15|1|            |PATANJALI25DEC310CE|0|2|0|0||E|N|N|N|P|N|||24370|N
41154|17029|OPTSTK|PATANJALI|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |PATANJALI25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
41155|17029|OPTSTK|PATANJALI|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|20525|26225|0|0|0|1451208083|1451520000|1451572200|15|1|            |PATANJALI25DEC320CE|0|2|0|0||E|N|N|N|P|N|||23375|N
41156|17029|OPTSTK|PATANJALI|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |PATANJALI25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
41157|11195|OPTSTK|INDIGO|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449187200|0|0|0|0|0|190175|244685|0|0|0|1451208083|1453939200|1453991400|15|1|            |INDIGO26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||217430|N
41158|11195|OPTSTK|INDIGO|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |INDIGO26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41159|17029|OPTSTK|PATANJALI|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|12035|17735|0|0|0|1451208083|1451520000|1451572200|15|1|            |PATANJALI25DEC405CE|0|2|0|0||E|N|N|N|P|N|||14885|N
41160|17029|OPTSTK|PATANJALI|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |PATANJALI25DEC405PE|0|2|0|0||E|N|N|N|P|N|||5|N
41161|11195|OPTSTK|INDIGO|XX||1453991400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449187200|0|0|0|0|0|95890|150200|0|0|0|1451208083|1453939200|1453991400|15|1|            |INDIGO26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||123045|N
41162|17029|OPTSTK|PATANJALI|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|11035|16735|0|0|0|1451208083|1451520000|1451572200|15|1|            |PATANJALI25DEC415CE|0|2|0|0||E|N|N|N|P|N|||13885|N
41163|17029|OPTSTK|PATANJALI|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |PATANJALI25DEC415PE|0|2|0|0||E|N|N|N|P|N|||5|N
41164|11195|OPTSTK|INDIGO|XX||1453991400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449187200|0|0|0|0|0|5|2070|0|0|0|1451208083|1453939200|1453991400|15|1|            |INDIGO26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||70|N
41165|11195|OPTSTK|INDIGO|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449187200|0|0|0|0|0|171765|226275|0|0|0|1451208083|1456358400|1456410600|15|1|            |INDIGO26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||199020|N
41166|11195|OPTSTK|INDIGO|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |INDIGO26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41167|17029|OPTSTK|PATANJALI|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|11725|17425|0|0|0|1451208083|1453939200|1453991400|15|1|            |PATANJALI26JAN410CE|0|2|0|0||E|N|N|N|P|N|||14575|N
41168|17029|OPTSTK|PATANJALI|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |PATANJALI26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5|N
41169|11195|OPTSTK|INDIGO|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449187200|0|0|0|0|0|103355|156995|0|0|0|1451208083|1456358400|1456410600|15|1|            |INDIGO26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||130175|N
41170|11195|OPTSTK|INDIGO|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449187200|0|0|0|0|0|5|2440|0|0|0|1451208083|1456358400|1456410600|15|1|            |INDIGO26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||440|N
41171|6705|OPTSTK|PAYTM|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446681600|0|0|0|0|0|55185|77035|0|0|0|1451208083|1451520000|1451572200|15|1|            |PAYTM25DEC680CE|0|0|0|0||E|N|N|N|P|N|||66110|N
41172|6705|OPTSTK|PAYTM|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |PAYTM25DEC680PE|0|0|0|0||E|N|N|N|P|N|||5|N
41173|6705|OPTSTK|PAYTM|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446681600|0|0|0|0|0|31765|53465|0|0|0|1451208083|1453939200|1453991400|15|1|            |PAYTM26JAN920CE|0|0|0|0||E|N|N|N|P|N|||42615|N
41174|6705|OPTSTK|PAYTM|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446681600|0|0|0|0|0|5|2055|0|0|0|1451208083|1453939200|1453991400|15|1|            |PAYTM26JAN920PE|0|0|0|0||E|N|N|N|P|N|||55|N
41175|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|5|2470|0|0|0|1451208083|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16175CE|0|0|0|0||E|N|N|N|C|N|||470|N
41176|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|168965|259055|0|0|0|1451208083|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16175PE|0|0|0|0||E|N|N|N|C|N|||214010|N
41177|2029|OPTSTK|IRFC|XX||1451572200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1449187200|0|0|0|0|0|4546|8546|0|0|0|1451208083|1451520000|1451572200|15|1|            |IRFC25DEC56CE|0|2|0|0||E|N|N|N|P|N|||6546|N
41178|2029|OPTSTK|IRFC|XX||1451572200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |IRFC25DEC56PE|0|2|0|0||E|N|N|N|P|N|||1|N
41179|2029|OPTSTK|IRFC|XX||1453991400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1449187200|0|0|0|0|0|4572|8572|0|0|0|1451208083|1453939200|1453991400|15|1|            |IRFC26JAN56CE|0|2|0|0||E|N|N|N|P|N|||6572|N
41180|2029|OPTSTK|IRFC|XX||1453991400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |IRFC26JAN56PE|0|2|0|0||E|N|N|N|P|N|||1|N
41181|6733|OPTSTK|JINDALSTEL|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1449187200|0|0|0|0|0|41890|52760|0|0|0|1451208083|1451520000|1451572200|15|1|            |JINDALSTEL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||47325|N
41182|6733|OPTSTK|JINDALSTEL|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |JINDALSTEL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
41183|6733|OPTSTK|JINDALSTEL|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1449187200|0|0|0|0|0|42140|53010|0|0|0|1451208083|1453939200|1453991400|15|1|            |JINDALSTEL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||47575|N
41184|6733|OPTSTK|JINDALSTEL|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |JINDALSTEL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
41185|17869|OPTSTK|JSWENERGY|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1449187200|0|0|0|0|0|12370|18840|0|0|0|1451208083|1451520000|1451572200|15|1|            |JSWENERGY25DEC330CE|0|2|0|0||E|N|N|N|P|N|||15605|N
41186|17869|OPTSTK|JSWENERGY|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |JSWENERGY25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
41187|17869|OPTSTK|JSWENERGY|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1449187200|0|0|0|0|0|12530|18990|0|0|0|1451208083|1453939200|1453991400|15|1|            |JSWENERGY26JAN330CE|0|2|0|0||E|N|N|N|P|N|||15760|N
41188|17869|OPTSTK|JSWENERGY|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |JSWENERGY26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
41189|13310|OPTSTK|KEI|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |KEI25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41190|13310|OPTSTK|KEI|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1449187200|0|0|0|0|0|127090|189650|0|0|0|1451208083|1451520000|1451572200|15|1|            |KEI25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||158370|N
41191|13310|OPTSTK|KEI|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1449187200|0|0|0|0|0|5|2395|0|0|0|1451208083|1453939200|1453991400|15|1|            |KEI26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||395|N
41192|13310|OPTSTK|KEI|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1449187200|0|0|0|0|0|125275|186695|0|0|0|1451208083|1453939200|1453991400|15|1|            |KEI26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||155985|N
41193|14552|OPTSTK|PHOENIXLTD|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
41194|11483|OPTSTK|LT|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1449187200|0|0|0|0|0|129660|162690|0|0|0|1451208083|1451520000|1451572200|15|1|            |LT25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||146175|N
41195|14552|OPTSTK|PHOENIXLTD|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|25695|49325|0|0|0|1451208083|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||37510|N
41196|11483|OPTSTK|LT|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |LT25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41197|11483|OPTSTK|LT|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1449187200|0|0|0|0|0|130865|163895|0|0|0|1451208083|1453939200|1453991400|15|1|            |LT26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||147380|N
41198|11483|OPTSTK|LT|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |LT26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41199|11483|OPTSTK|LT|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1449187200|0|0|0|0|0|136020|169050|0|0|0|1451208083|1456358400|1456410600|15|1|            |LT26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||152535|N
41200|11483|OPTSTK|LT|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |LT26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
41201|3506|OPTSTK|TITAN|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2065|0|0|0|1451208083|1451520000|1451572200|15|1|            |TITAN25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||65|N
41202|3506|OPTSTK|TITAN|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|10705|40295|0|0|0|1451208083|1451520000|1451572200|15|1|            |TITAN25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||25500|N
41203|3506|OPTSTK|TITAN|XX||1451572200|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2030|0|0|0|1451208083|1451520000|1451572200|15|1|            |TITAN25DEC4280CE|0|2|0|0||E|N|N|N|P|N|||30|N
41204|3506|OPTSTK|TITAN|XX||1451572200|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|19860|50070|0|0|0|1451208083|1451520000|1451572200|15|1|            |TITAN25DEC4280PE|0|2|0|0||E|N|N|N|P|N|||34965|N
41205|3506|OPTSTK|TITAN|XX||1451572200|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |TITAN25DEC4960CE|0|2|0|0||E|N|N|N|P|N|||5|N
41206|3506|OPTSTK|TITAN|XX||1451572200|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|87655|118065|0|0|0|1451208083|1451520000|1451572200|15|1|            |TITAN25DEC4960PE|0|2|0|0||E|N|N|N|P|N|||102860|N
41207|3506|OPTSTK|TITAN|XX||1451572200|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |TITAN25DEC5040CE|0|2|0|0||E|N|N|N|P|N|||5|N
41208|3506|OPTSTK|TITAN|XX||1451572200|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|95645|126055|0|0|0|1451208083|1451520000|1451572200|15|1|            |TITAN25DEC5040PE|0|2|0|0||E|N|N|N|P|N|||110850|N
41209|14552|OPTSTK|PHOENIXLTD|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
41210|14552|OPTSTK|PHOENIXLTD|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|51655|75305|0|0|0|1451208083|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||63480|N
41211|14552|OPTSTK|PHOENIXLTD|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2100|0|0|0|1451208083|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||100|N
41212|14552|OPTSTK|PHOENIXLTD|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|50755|74105|0|0|0|1451208083|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||62430|N
41213|11483|OPTSTK|LT|XX||1456410600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1449187200|0|0|0|0|0|61535|93845|0|0|0|1451208083|1456358400|1456410600|15|1|            |LT26FEB3320CE|0|2|0|0||E|N|N|N|P|N|||77690|N
41214|11483|OPTSTK|LT|XX||1456410600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1449187200|0|0|0|0|0|5|2370|0|0|0|1451208083|1456358400|1456410600|15|1|            |LT26FEB3320PE|0|2|0|0||E|N|N|N|P|N|||370|N
41215|24948|OPTSTK|LTF|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1449187200|0|0|0|0|0|8375|12375|0|0|0|1451208083|1451520000|1451572200|15|1|            |LTF25DEC200CE|0|2|0|0||E|N|N|N|P|N|||10375|N
41216|24948|OPTSTK|LTF|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |LTF25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41217|24948|OPTSTK|LTF|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1449187200|0|0|0|0|0|8465|12465|0|0|0|1451208083|1453939200|1453991400|15|1|            |LTF26JAN200CE|0|2|0|0||E|N|N|N|P|N|||10465|N
41218|24948|OPTSTK|LTF|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |LTF26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41219|19061|OPTSTK|MANAPPURAM|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449187200|0|0|0|0|0|8755|12755|0|0|0|1451208083|1451520000|1451572200|15|1|            |MANAPPURAM25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||10755|N
41220|19061|OPTSTK|MANAPPURAM|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |MANAPPURAM25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41221|24184|OPTSTK|PIIND|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |PIIND26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
41222|24184|OPTSTK|PIIND|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446681600|0|0|0|0|0|148455|178215|0|0|0|1451208083|1453939200|1453991400|15|1|            |PIIND26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||163335|N
41223|19061|OPTSTK|MANAPPURAM|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449187200|0|0|0|0|0|8840|12840|0|0|0|1451208083|1453939200|1453991400|15|1|            |MANAPPURAM26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||10840|N
41224|19061|OPTSTK|MANAPPURAM|XX||1453991400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |MANAPPURAM26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41225|15380|OPTSTK|MANKIND|XX||1451572200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1449187200|0|0|0|0|0|66845|89405|0|0|0|1451208083|1451520000|1451572200|15|1|            |MANKIND25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||78125|N
41226|15380|OPTSTK|MANKIND|XX||1451572200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |MANKIND25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||5|N
41227|10666|OPTSTK|PNB|XX||1451572200|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |PNB25DEC157CE|0|2|0|0||E|N|N|N|P|N|||1|N
41228|10666|OPTSTK|PNB|XX||1451572200|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|1592|5592|0|0|0|1451208083|1451520000|1451572200|15|1|            |PNB25DEC157PE|0|2|0|0||E|N|N|N|P|N|||3592|N
41229|10666|OPTSTK|PNB|XX||1451572200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |PNB25DEC172CE|0|2|0|0||E|N|N|N|P|N|||1|N
41230|10666|OPTSTK|PNB|XX||1451572200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|3091|7091|0|0|0|1451208083|1451520000|1451572200|15|1|            |PNB25DEC172PE|0|2|0|0||E|N|N|N|P|N|||5091|N
41231|1270|OPTSTK|AMBUJACEM|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446940800|0|0|0|0|0|12555|17915|0|0|0|1451208083|1451520000|1451572200|15|1|            |AMBUJACEM25DEC395CE|0|2|0|0||E|N|N|N|P|N|||15235|N
41232|1270|OPTSTK|AMBUJACEM|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |AMBUJACEM25DEC395PE|0|2|0|0||E|N|N|N|P|N|||5|N
41233|3506|OPTSTK|TITAN|XX||1451572200|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |TITAN25DEC4580CE|0|2|0|0||E|N|N|N|P|N|||5|N
41234|3506|OPTSTK|TITAN|XX||1451572200|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1447459200|0|0|0|0|0|49700|80110|0|0|0|1451208083|1451520000|1451572200|15|1|            |TITAN25DEC4580PE|0|2|0|0||E|N|N|N|P|N|||64905|N
41235|3506|OPTSTK|TITAN|XX||1451572200|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |TITAN25DEC5280CE|0|2|0|0||E|N|N|N|P|N|||5|N
41236|3506|OPTSTK|TITAN|XX||1451572200|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1447459200|0|0|0|0|0|119620|150030|0|0|0|1451208083|1451520000|1451572200|15|1|            |TITAN25DEC5280PE|0|2|0|0||E|N|N|N|P|N|||134825|N
41237|26000|OPTIDX|NIFTY|XX||1451572200|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NIFTY25DEC30400CE|0|0|0|0||E|N|N|N|C|N|||5|N
41238|26000|OPTIDX|NIFTY|XX||1451572200|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444521600|0|0|0|0|0|361255|476435|0|0|0|1451208083|1451520000|1451572200|15|1|            |NIFTY25DEC30400PE|0|0|0|0||E|N|N|N|C|N|||418845|N
41239|26000|OPTIDX|NIFTY|XX||1451572200|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NIFTY25DEC30450CE|0|0|0|0||E|N|N|N|C|N|||5|N
41240|26000|OPTIDX|NIFTY|XX||1451572200|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444521600|0|0|0|0|0|366250|481430|0|0|0|1451208083|1451520000|1451572200|15|1|            |NIFTY25DEC30450PE|0|0|0|0||E|N|N|N|C|N|||423840|N
41241|10666|OPTSTK|PNB|XX||1453991400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|1|2009|0|0|0|1451208083|1453939200|1453991400|15|1|            |PNB26JAN154CE|0|2|0|0||E|N|N|N|P|N|||9|N
41242|10666|OPTSTK|PNB|XX||1453991400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|1230|5230|0|0|0|1451208083|1453939200|1453991400|15|1|            |PNB26JAN154PE|0|2|0|0||E|N|N|N|P|N|||3230|N
41243|15380|OPTSTK|MANKIND|XX||1453991400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1449187200|0|0|0|0|0|67525|90075|0|0|0|1451208083|1453939200|1453991400|15|1|            |MANKIND26JAN1450CE|0|2|0|0||E|N|N|N|P|N|||78800|N
41244|15380|OPTSTK|MANKIND|XX||1453991400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |MANKIND26JAN1450PE|0|2|0|0||E|N|N|N|P|N|||5|N
41245|10217|OPTSTK|ADANIENSOL|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444521600|0|0|0|0|0|5|2025|0|0|0|1451208083|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1180CE|2|0|0|0||E|N|N|N|P|N|||25|N
41246|10999|OPTSTK|MARUTI|XX||1456410600|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1449187200|0|0|0|0|0|5|2025|0|0|0|1451208083|1456358400|1456410600|15|1|            |MARUTI26FEB23600CE|0|2|0|0||E|N|N|N|P|N|||25|N
41247|10999|OPTSTK|MARUTI|XX||1456410600|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1449187200|0|0|0|0|0|613175|740995|0|0|0|1451208083|1456358400|1456410600|15|1|            |MARUTI26FEB23600PE|0|2|0|0||E|N|N|N|P|N|||677085|N
41248|10217|OPTSTK|ADANIENSOL|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444521600|0|0|0|0|0|10470|26390|0|0|0|1451208083|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1180PE|2|0|0|0||E|N|N|N|P|N|||18430|N
41249|2142|OPTSTK|MFSL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1449187200|0|0|0|0|0|65945|81795|0|0|0|1451208083|1451520000|1451572200|15|1|            |MFSL25DEC960CE|2|0|0|0||E|N|N|N|P|N|||73870|N
41250|2142|OPTSTK|MFSL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |MFSL25DEC960PE|2|0|0|0||E|N|N|N|P|N|||5|N
41251|9590|OPTSTK|POLYCAB|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446681600|0|0|0|0|0|258315|351735|0|0|0|1451208083|1451520000|1451572200|15|1|            |POLYCAB25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||305025|N
41252|2142|OPTSTK|MFSL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1449187200|0|0|0|0|0|66390|82240|0|0|0|1451208083|1453939200|1453991400|15|1|            |MFSL26JAN960CE|2|0|0|0||E|N|N|N|P|N|||74315|N
41253|2142|OPTSTK|MFSL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |MFSL26JAN960PE|2|0|0|0||E|N|N|N|P|N|||5|N
41254|275|OPTSTK|AUROPHARMA|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
41255|275|OPTSTK|AUROPHARMA|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1444521600|0|0|0|0|0|19805|32265|0|0|0|1451208083|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||26035|N
41256|9590|OPTSTK|POLYCAB|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |POLYCAB25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41257|9590|OPTSTK|POLYCAB|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446681600|0|0|0|0|0|168420|261830|0|0|0|1451208083|1451520000|1451572200|15|1|            |POLYCAB25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||215125|N
41258|9590|OPTSTK|POLYCAB|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |POLYCAB25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41259|4204|OPTSTK|MOTHERSON|XX||1451572200|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |MOTHERSON25DEC151CE|0|0|2|0||E|N|N|N|P|N|||1|N
41260|4204|OPTSTK|MOTHERSON|XX||1451572200|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1449187200|0|0|0|0|0|1059|5059|0|0|0|1451208083|1451520000|1451572200|15|1|            |MOTHERSON25DEC151PE|0|0|2|0||E|N|N|N|P|N|||3059|N
41261|4204|OPTSTK|MOTHERSON|XX||1451572200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |MOTHERSON25DEC166CE|0|0|2|0||E|N|N|N|P|N|||1|N
41262|4204|OPTSTK|MOTHERSON|XX||1451572200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1449187200|0|0|0|0|0|2557|6557|0|0|0|1451208083|1451520000|1451572200|15|1|            |MOTHERSON25DEC166PE|0|0|2|0||E|N|N|N|P|N|||4557|N
41263|4204|OPTSTK|MOTHERSON|XX||1451572200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |MOTHERSON25DEC168CE|0|0|2|0||E|N|N|N|P|N|||1|N
41264|4204|OPTSTK|MOTHERSON|XX||1451572200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1449187200|0|0|0|0|0|2757|6757|0|0|0|1451208083|1451520000|1451572200|15|1|            |MOTHERSON25DEC168PE|0|0|2|0||E|N|N|N|P|N|||4757|N
41265|4204|OPTSTK|MOTHERSON|XX||1453991400|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1449187200|0|0|0|0|0|1|2020|0|0|0|1451208083|1453939200|1453991400|15|1|            |MOTHERSON26JAN151CE|0|0|2|0||E|N|N|N|P|N|||20|N
41266|4204|OPTSTK|MOTHERSON|XX||1453991400|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1449187200|0|0|0|0|0|1009|5009|0|0|0|1451208083|1453939200|1453991400|15|1|            |MOTHERSON26JAN151PE|0|0|2|0||E|N|N|N|P|N|||3009|N
41267|4204|OPTSTK|MOTHERSON|XX||1453991400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1449187200|0|0|0|0|0|1|2002|0|0|0|1451208083|1453939200|1453991400|15|1|            |MOTHERSON26JAN166CE|0|0|2|0||E|N|N|N|P|N|||2|N
41268|4204|OPTSTK|MOTHERSON|XX||1453991400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1449187200|0|0|0|0|0|2482|6482|0|0|0|1451208083|1453939200|1453991400|15|1|            |MOTHERSON26JAN166PE|0|0|2|0||E|N|N|N|P|N|||4482|N
41269|4204|OPTSTK|MOTHERSON|XX||1453991400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1449187200|0|0|0|0|0|1|2002|0|0|0|1451208083|1453939200|1453991400|15|1|            |MOTHERSON26JAN168CE|0|0|2|0||E|N|N|N|P|N|||2|N
41270|4204|OPTSTK|MOTHERSON|XX||1453991400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1449187200|0|0|0|0|0|2681|6681|0|0|0|1451208083|1453939200|1453991400|15|1|            |MOTHERSON26JAN168PE|0|0|2|0||E|N|N|N|P|N|||4681|N
41271|4204|OPTSTK|MOTHERSON|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1449187200|0|0|0|0|0|1|2097|0|0|0|1451208083|1456358400|1456410600|15|1|            |MOTHERSON26FEB150CE|0|0|2|0||E|N|N|N|P|N|||97|N
41272|11543|OPTSTK|COFORGE|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COFORGE25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
41273|11543|OPTSTK|COFORGE|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444521600|0|0|0|0|0|58175|81225|0|0|0|1451208083|1451520000|1451572200|15|1|            |COFORGE25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||69700|N
41274|20302|OPTSTK|PRESTIGE|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446681600|0|0|0|0|0|5|2050|0|0|0|1451208083|1453939200|1453991400|15|1|            |PRESTIGE26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||50|N
41275|20302|OPTSTK|PRESTIGE|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446681600|0|0|0|0|0|55220|77290|0|0|0|1451208083|1453939200|1453991400|15|1|            |PRESTIGE26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||66255|N
41276|4204|OPTSTK|MOTHERSON|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1449187200|0|0|0|0|0|917|4917|0|0|0|1451208083|1456358400|1456410600|15|1|            |MOTHERSON26FEB150PE|0|0|2|0||E|N|N|N|P|N|||2917|N
41277|4204|OPTSTK|MOTHERSON|XX||1456410600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1449187200|0|0|0|0|0|1|2019|0|0|0|1451208083|1456358400|1456410600|15|1|            |MOTHERSON26FEB168CE|0|0|2|0||E|N|N|N|P|N|||19|N
41278|4204|OPTSTK|MOTHERSON|XX||1456410600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1449187200|0|0|0|0|0|2621|6621|0|0|0|1451208083|1456358400|1456410600|15|1|            |MOTHERSON26FEB168PE|0|0|2|0||E|N|N|N|P|N|||4621|N
41279|6364|OPTSTK|NATIONALUM|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1449187200|0|0|0|0|0|5|2450|0|0|0|1451208083|1456358400|1456410600|15|1|            |NATIONALUM26FEB360CE|0|2|0|0||E|N|N|N|P|N|||450|N
41280|6364|OPTSTK|NATIONALUM|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1449187200|0|0|0|0|0|5060|9060|0|0|0|1451208083|1456358400|1456410600|15|1|            |NATIONALUM26FEB360PE|0|2|0|0||E|N|N|N|P|N|||7060|N
41281|13751|OPTSTK|NAUKRI|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NAUKRI25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41282|13751|OPTSTK|NAUKRI|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1449187200|0|0|0|0|0|55470|70960|0|0|0|1451208083|1451520000|1451572200|15|1|            |NAUKRI25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||63215|N
41283|13751|OPTSTK|NAUKRI|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |NAUKRI26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41284|13751|OPTSTK|NAUKRI|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1449187200|0|0|0|0|0|54550|70030|0|0|0|1451208083|1453939200|1453991400|15|1|            |NAUKRI26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||62290|N
41285|31415|OPTSTK|NBCC|XX||1451572200|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449187200|0|0|0|0|0|1336|5336|0|0|0|1451208083|1451520000|1451572200|15|1|            |NBCC25DEC83CE|0|2|0|0||E|N|N|N|P|N|||3336|N
41286|17094|OPTSTK|CROMPTON|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1444521600|0|0|0|0|0|4995|8995|0|0|0|1451208083|1451520000|1451572200|15|1|            |CROMPTON25DEC190CE|0|2|0|0||E|N|N|N|P|N|||6995|N
41287|17094|OPTSTK|CROMPTON|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |CROMPTON25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
41288|31415|OPTSTK|NBCC|XX||1451572200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |NBCC25DEC83PE|0|2|0|0||E|N|N|N|P|N|||1|N
41289|31415|OPTSTK|NBCC|XX||1453991400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449187200|0|0|0|0|0|1383|5383|0|0|0|1451208083|1453939200|1453991400|15|1|            |NBCC26JAN83CE|0|2|0|0||E|N|N|N|P|N|||3383|N
41290|31415|OPTSTK|NBCC|XX||1453991400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449187200|0|0|0|0|0|1|2008|0|0|0|1451208083|1453939200|1453991400|15|1|            |NBCC26JAN83PE|0|2|0|0||E|N|N|N|P|N|||8|N
41291|17963|OPTSTK|NESTLEIND|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1449187200|0|0|0|0|0|57825|66805|0|0|0|1451208083|1456358400|1456410600|15|1|            |NESTLEIND26FEB640CE|0|0|2|0||E|N|N|N|P|N|||62315|N
41292|17963|OPTSTK|NESTLEIND|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |NESTLEIND26FEB640PE|0|0|2|0||E|N|N|N|P|N|||5|N
41293|11630|OPTSTK|NTPC|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NTPC25DEC480CE|0|2|0|0||E|N|N|N|P|N|||5|N
41294|11630|OPTSTK|NTPC|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1449187200|0|0|0|0|0|13625|17625|0|0|0|1451208083|1451520000|1451572200|15|1|            |NTPC25DEC480PE|0|2|0|0||E|N|N|N|P|N|||15625|N
41295|11630|OPTSTK|NTPC|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |NTPC26JAN480CE|0|2|0|0||E|N|N|N|P|N|||5|N
41296|3045|OPTSTK|SBIN|XX||1451572200|112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |SBIN25DEC1125CE|0|2|0|0||E|N|N|N|P|N|||5|N
41297|11630|OPTSTK|NTPC|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1449187200|0|0|0|0|0|13400|17400|0|0|0|1451208083|1453939200|1453991400|15|1|            |NTPC26JAN480PE|0|2|0|0||E|N|N|N|P|N|||15400|N
41298|3045|OPTSTK|SBIN|XX||1451572200|112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|11430|18940|0|0|0|1451208083|1451520000|1451572200|15|1|            |SBIN25DEC1125PE|0|2|0|0||E|N|N|N|P|N|||15185|N
41299|18721|OPTSTK|NUVAMA|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1449187200|0|0|0|0|0|253125|364235|0|0|0|1451208083|1451520000|1451572200|15|1|            |NUVAMA25DEC4200CE|0|0|0|0||E|N|N|N|P|N|||308680|N
41300|18721|OPTSTK|NUVAMA|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NUVAMA25DEC4200PE|0|0|0|0||E|N|N|N|P|N|||5|N
41301|1023|OPTSTK|FEDERALBNK|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |FEDERALBNK25DEC300CE|0|2|0|0||E|N|N|N|P|N|||5|N
41302|1023|OPTSTK|FEDERALBNK|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1444521600|0|0|0|0|0|1425|5425|0|0|0|1451208083|1451520000|1451572200|15|1|            |FEDERALBNK25DEC300PE|0|2|0|0||E|N|N|N|P|N|||3425|N
41303|3045|OPTSTK|SBIN|XX||1451572200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |SBIN25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
41304|3045|OPTSTK|SBIN|XX||1451572200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|29910|37420|0|0|0|1451208083|1451520000|1451572200|15|1|            |SBIN25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||33665|N
41305|3045|OPTSTK|SBIN|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|5|2090|0|0|0|1451208083|1453939200|1453991400|15|1|            |SBIN26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||90|N
41306|3045|OPTSTK|SBIN|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|11610|18890|0|0|0|1451208083|1453939200|1453991400|15|1|            |SBIN26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||15250|N
41307|18721|OPTSTK|NUVAMA|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1449187200|0|0|0|0|0|255070|366180|0|0|0|1451208083|1453939200|1453991400|15|1|            |NUVAMA26JAN4200CE|0|0|0|0||E|N|N|N|P|N|||310625|N
41308|18721|OPTSTK|NUVAMA|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |NUVAMA26JAN4200PE|0|0|0|0||E|N|N|N|P|N|||5|N
41309|3103|OPTSTK|SHREECEM|XX||1451572200|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446681600|0|0|0|0|0|1046380|1244910|0|0|0|1451208083|1451520000|1451572200|15|1|            |SHREECEM25DEC14500CE|0|2|0|0||E|N|N|N|P|N|||1145645|N
41310|3103|OPTSTK|SHREECEM|XX||1451572200|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |SHREECEM25DEC14500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41311|18721|OPTSTK|NUVAMA|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1449187200|0|0|0|0|0|144495|249945|0|0|0|1451208083|1456358400|1456410600|15|1|            |NUVAMA26FEB5400CE|0|0|0|0||E|N|N|N|P|N|||197220|N
41312|18721|OPTSTK|NUVAMA|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1449187200|0|0|0|0|0|590|6270|0|0|0|1451208083|1456358400|1456410600|15|1|            |NUVAMA26FEB5400PE|0|0|0|0||E|N|N|N|P|N|||3430|N
41313|6545|OPTSTK|NYKAA|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449187200|0|0|0|0|0|8205|12205|0|0|0|1451208083|1451520000|1451572200|15|1|            |NYKAA25DEC155CE|0|0|2|0||E|N|N|N|P|N|||10205|N
41314|6545|OPTSTK|NYKAA|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NYKAA25DEC155PE|0|0|2|0||E|N|N|N|P|N|||5|N
41315|6545|OPTSTK|NYKAA|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449187200|0|0|0|0|0|4960|8960|0|0|0|1451208083|1451520000|1451572200|15|1|            |NYKAA25DEC187.5CE|0|0|2|0||E|N|N|N|P|N|||6960|N
41316|6545|OPTSTK|NYKAA|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NYKAA25DEC187.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
41317|6545|OPTSTK|NYKAA|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449187200|0|0|0|0|0|8275|12275|0|0|0|1451208083|1453939200|1453991400|15|1|            |NYKAA26JAN155CE|0|0|2|0||E|N|N|N|P|N|||10275|N
41318|6545|OPTSTK|NYKAA|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |NYKAA26JAN155PE|0|0|2|0||E|N|N|N|P|N|||5|N
41319|6545|OPTSTK|NYKAA|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449187200|0|0|0|0|0|5045|9045|0|0|0|1451208083|1453939200|1453991400|15|1|            |NYKAA26JAN187.5CE|0|0|2|0||E|N|N|N|P|N|||7045|N
41320|6545|OPTSTK|NYKAA|XX||1453991400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |NYKAA26JAN187.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
41321|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|5065|0|0|0|1451208083|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC950CE|0|2|0|0||E|N|N|N|P|N|||1620|N
41322|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|3490|0|0|0|1451208083|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC950PE|0|2|0|0||E|N|N|N|P|N|||975|N
41323|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|3295|0|0|0|1451208083|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC970CE|0|2|0|0||E|N|N|N|P|N|||745|N
41324|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|5490|0|0|0|1451208083|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC970PE|0|2|0|0||E|N|N|N|P|N|||2080|N
41325|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|2055|0|0|0|1451208083|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||55|N
41326|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|4430|15920|0|0|0|1451208083|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||10175|N
41327|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|2030|0|0|0|1451208083|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||30|N
41328|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|6265|17995|0|0|0|1451208083|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||12130|N
41329|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|2015|0|0|0|1451208083|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||15|N
41330|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|8190|20030|0|0|0|1451208083|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||14110|N
41331|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|1225|8415|0|0|0|1451208083|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN940CE|0|2|0|0||E|N|N|N|P|N|||4820|N
41332|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|200|4930|0|0|0|1451208083|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN940PE|0|2|0|0||E|N|N|N|P|N|||2565|N
41333|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|110|5700|0|0|0|1451208083|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN980CE|0|2|0|0||E|N|N|N|P|N|||2905|N
41334|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|1320|7650|0|0|0|1451208083|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN980PE|0|2|0|0||E|N|N|N|P|N|||4485|N
41335|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5|3120|0|0|0|1451208083|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||1120|N
41336|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446681600|0|0|0|0|0|5355|13855|0|0|0|1451208083|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||9605|N
41337|6545|OPTSTK|NYKAA|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449187200|0|0|0|0|0|5390|9390|0|0|0|1451208083|1456358400|1456410600|15|1|            |NYKAA26FEB185CE|0|0|2|0||E|N|N|N|P|N|||7390|N
41338|6545|OPTSTK|NYKAA|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449187200|0|0|0|0|0|5|2015|0|0|0|1451208083|1456358400|1456410600|15|1|            |NYKAA26FEB185PE|0|0|2|0||E|N|N|N|P|N|||15|N
41339|10738|OPTSTK|OFSS|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1449187200|0|0|0|0|0|354480|449780|0|0|0|1451208083|1451520000|1451572200|15|1|            |OFSS25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||402130|N
41340|10738|OPTSTK|OFSS|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |OFSS25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41341|10738|OPTSTK|OFSS|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1449187200|0|0|0|0|0|356245|451545|0|0|0|1451208083|1453939200|1453991400|15|1|            |OFSS26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||403895|N
41342|10738|OPTSTK|OFSS|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |OFSS26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41343|10738|OPTSTK|OFSS|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1449187200|0|0|0|0|0|239380|334510|0|0|0|1451208083|1456358400|1456410600|15|1|            |OFSS26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||286945|N
41344|10738|OPTSTK|OFSS|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1449187200|0|0|0|0|0|5|2070|0|0|0|1451208083|1456358400|1456410600|15|1|            |OFSS26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||70|N
41345|17029|OPTSTK|PATANJALI|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1449187200|0|0|0|0|0|23520|29220|0|0|0|1451208083|1451520000|1451572200|15|1|            |PATANJALI25DEC290CE|0|2|0|0||E|N|N|N|P|N|||26370|N
41346|17029|OPTSTK|PATANJALI|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |PATANJALI25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
41347|17029|OPTSTK|PATANJALI|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1449187200|0|0|0|0|0|14030|19730|0|0|0|1451208083|1451520000|1451572200|15|1|            |PATANJALI25DEC385CE|0|2|0|0||E|N|N|N|P|N|||16880|N
41348|17029|OPTSTK|PATANJALI|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |PATANJALI25DEC385PE|0|2|0|0||E|N|N|N|P|N|||5|N
41349|17029|OPTSTK|PATANJALI|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1449187200|0|0|0|0|0|23655|29355|0|0|0|1451208083|1453939200|1453991400|15|1|            |PATANJALI26JAN290CE|0|2|0|0||E|N|N|N|P|N|||26505|N
41350|17029|OPTSTK|PATANJALI|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |PATANJALI26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
41351|17029|OPTSTK|PATANJALI|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1449187200|0|0|0|0|0|14210|19910|0|0|0|1451208083|1453939200|1453991400|15|1|            |PATANJALI26JAN385CE|0|2|0|0||E|N|N|N|P|N|||17060|N
41352|17029|OPTSTK|PATANJALI|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |PATANJALI26JAN385PE|0|2|0|0||E|N|N|N|P|N|||5|N
41353|11351|OPTSTK|PETRONET|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1449187200|0|0|0|0|0|7215|11215|0|0|0|1451208083|1451520000|1451572200|15|1|            |PETRONET25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||9215|N
41354|11351|OPTSTK|PETRONET|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |PETRONET25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41355|11351|OPTSTK|PETRONET|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1449187200|0|0|0|0|0|7300|11300|0|0|0|1451208083|1453939200|1453991400|15|1|            |PETRONET26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||9300|N
41356|11351|OPTSTK|PETRONET|XX||1453991400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |PETRONET26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41357|18908|OPTSTK|PNBHOUSING|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1449187200|0|0|0|0|0|35050|48610|0|0|0|1451208083|1456358400|1456410600|15|1|            |PNBHOUSING26FEB520CE|0|2|0|0||E|N|N|N|P|N|||41830|N
41358|18908|OPTSTK|PNBHOUSING|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |PNBHOUSING26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
41359|9590|OPTSTK|POLYCAB|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1449187200|0|0|0|0|0|361525|454935|0|0|0|1451208083|1456358400|1456410600|15|1|            |POLYCAB26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||408230|N
41360|9590|OPTSTK|POLYCAB|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |POLYCAB26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41361|14977|OPTSTK|POWERGRID|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1449187200|0|0|0|0|0|11715|15715|0|0|0|1451208083|1451520000|1451572200|15|1|            |POWERGRID25DEC130CE|0|2|0|0||E|N|N|N|P|N|||13715|N
41362|14977|OPTSTK|POWERGRID|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |POWERGRID25DEC130PE|0|2|0|0||E|N|N|N|P|N|||5|N
41363|14977|OPTSTK|POWERGRID|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1449187200|0|0|0|0|0|6970|10970|0|0|0|1451208083|1451520000|1451572200|15|1|            |POWERGRID25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||8970|N
41364|14977|OPTSTK|POWERGRID|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |POWERGRID25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41365|14977|OPTSTK|POWERGRID|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1449187200|0|0|0|0|0|11775|15775|0|0|0|1451208083|1453939200|1453991400|15|1|            |POWERGRID26JAN130CE|0|2|0|0||E|N|N|N|P|N|||13775|N
41366|14977|OPTSTK|POWERGRID|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |POWERGRID26JAN130PE|0|2|0|0||E|N|N|N|P|N|||5|N
41367|14977|OPTSTK|POWERGRID|XX||1453991400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1449187200|0|0|0|0|0|7055|11055|0|0|0|1451208083|1453939200|1453991400|15|1|            |POWERGRID26JAN177.5CE|0|2|0|0||E|N|N|N|P|N|||9055|N
41368|14977|OPTSTK|POWERGRID|XX||1453991400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |POWERGRID26JAN177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41369|11536|OPTSTK|TCS|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446681600|0|0|0|0|0|92130|116500|0|0|0|1451208083|1453939200|1453991400|15|1|            |TCS26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||104315|N
41370|11536|OPTSTK|TCS|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |TCS26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
41371|14977|OPTSTK|POWERGRID|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1449187200|0|0|0|0|0|7385|11385|0|0|0|1451208083|1456358400|1456410600|15|1|            |POWERGRID26FEB175CE|0|2|0|0||E|N|N|N|P|N|||9385|N
41372|14977|OPTSTK|POWERGRID|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |POWERGRID26FEB175PE|0|2|0|0||E|N|N|N|P|N|||5|N
41373|18457|OPTSTK|POWERINDIA|XX||1451572200|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |POWERINDIA25DEC27750CE|0|2|0|0||E|N|N|N|P|N|||5|N
41374|18457|OPTSTK|POWERINDIA|XX||1451572200|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1449187200|0|0|0|0|0|756725|1093995|0|0|0|1451208083|1451520000|1451572200|15|1|            |POWERINDIA25DEC27750PE|0|2|0|0||E|N|N|N|P|N|||925360|N
41375|13538|OPTSTK|TECHM|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446681600|0|0|0|0|0|64520|79140|0|0|0|1451208083|1453939200|1453991400|15|1|            |TECHM26JAN920CE|0|2|0|0||E|N|N|N|P|N|||71830|N
41376|18457|OPTSTK|POWERINDIA|XX||1451572200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |POWERINDIA25DEC30000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41377|18457|OPTSTK|POWERINDIA|XX||1451572200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1449187200|0|0|0|0|0|981470|1318740|0|0|0|1451208083|1451520000|1451572200|15|1|            |POWERINDIA25DEC30000PE|0|2|0|0||E|N|N|N|P|N|||1150105|N
41378|13538|OPTSTK|TECHM|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |TECHM26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
41379|18457|OPTSTK|POWERINDIA|XX||1451572200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |POWERINDIA25DEC30500CE|0|2|0|0||E|N|N|N|P|N|||5|N
41380|18457|OPTSTK|POWERINDIA|XX||1451572200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1449187200|0|0|0|0|0|1031410|1368680|0|0|0|1451208083|1451520000|1451572200|15|1|            |POWERINDIA25DEC30500PE|0|2|0|0||E|N|N|N|P|N|||1200045|N
41381|18457|OPTSTK|POWERINDIA|XX||1453991400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449187200|0|0|0|0|0|5|4545|0|0|0|1451208083|1453939200|1453991400|15|1|            |POWERINDIA26JAN27750CE|0|2|0|0||E|N|N|N|P|N|||1830|N
41382|18457|OPTSTK|POWERINDIA|XX||1453991400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449187200|0|0|0|0|0|748410|1080250|0|0|0|1451208083|1453939200|1453991400|15|1|            |POWERINDIA26JAN27750PE|0|2|0|0||E|N|N|N|P|N|||914330|N
41383|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1444521600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC128CE|2|0|0|0||E|N|N|N|P|N|||1|N
41384|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1444521600|0|0|0|0|0|297|4297|0|0|0|1451208083|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC128PE|2|0|0|0||E|N|N|N|P|N|||2297|N
41385|18457|OPTSTK|POWERINDIA|XX||1453991400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449187200|0|0|0|0|0|5|2510|0|0|0|1451208083|1453939200|1453991400|15|1|            |POWERINDIA26JAN30000CE|0|2|0|0||E|N|N|N|P|N|||510|N
41386|18457|OPTSTK|POWERINDIA|XX||1453991400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449187200|0|0|0|0|0|968915|1304505|0|0|0|1451208083|1453939200|1453991400|15|1|            |POWERINDIA26JAN30000PE|0|2|0|0||E|N|N|N|P|N|||1136710|N
41387|18457|OPTSTK|POWERINDIA|XX||1453991400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449187200|0|0|0|0|0|5|2380|0|0|0|1451208083|1453939200|1453991400|15|1|            |POWERINDIA26JAN30500CE|0|2|0|0||E|N|N|N|P|N|||380|N
41388|3506|OPTSTK|TITAN|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446681600|0|0|0|0|0|79115|109515|0|0|0|1451208083|1453939200|1453991400|15|1|            |TITAN26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||94315|N
41389|18457|OPTSTK|POWERINDIA|XX||1453991400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449187200|0|0|0|0|0|1018300|1354290|0|0|0|1451208083|1453939200|1453991400|15|1|            |POWERINDIA26JAN30500PE|0|2|0|0||E|N|N|N|P|N|||1186295|N
41390|3506|OPTSTK|TITAN|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |TITAN26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41391|18457|OPTSTK|POWERINDIA|XX||1456410600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1449187200|0|0|0|0|0|205|17475|0|0|0|1451208083|1456358400|1456410600|15|1|            |POWERINDIA26FEB28500CE|0|2|0|0||E|N|N|N|P|N|||8840|N
41392|18457|OPTSTK|POWERINDIA|XX||1456410600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1449187200|0|0|0|0|0|822830|1142840|0|0|0|1451208083|1456358400|1456410600|15|1|            |POWERINDIA26FEB28500PE|0|2|0|0||E|N|N|N|P|N|||982835|N
41393|18457|OPTSTK|POWERINDIA|XX||1456410600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1449187200|0|0|0|0|0|5|5500|0|0|0|1451208083|1456358400|1456410600|15|1|            |POWERINDIA26FEB32000CE|0|2|0|0||E|N|N|N|P|N|||2600|N
41394|18457|OPTSTK|POWERINDIA|XX||1456410600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1449187200|0|0|0|0|0|1157230|1488700|0|0|0|1451208083|1456358400|1456410600|15|1|            |POWERINDIA26FEB32000PE|0|2|0|0||E|N|N|N|P|N|||1322965|N
41395|18391|OPTSTK|RBLBANK|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1449187200|0|0|0|0|0|10270|14490|0|0|0|1451208083|1451520000|1451572200|15|1|            |RBLBANK25DEC180CE|0|2|0|0||E|N|N|N|P|N|||12380|N
41396|18391|OPTSTK|RBLBANK|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |RBLBANK25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
41397|18391|OPTSTK|RBLBANK|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1449187200|0|0|0|0|0|5775|9995|0|0|0|1451208083|1451520000|1451572200|15|1|            |RBLBANK25DEC225CE|0|2|0|0||E|N|N|N|P|N|||7885|N
41398|18391|OPTSTK|RBLBANK|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |RBLBANK25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5|N
41399|18391|OPTSTK|RBLBANK|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1449187200|0|0|0|0|0|10355|14575|0|0|0|1451208083|1453939200|1453991400|15|1|            |RBLBANK26JAN180CE|0|2|0|0||E|N|N|N|P|N|||12465|N
41400|18391|OPTSTK|RBLBANK|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |RBLBANK26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
41401|18391|OPTSTK|RBLBANK|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1449187200|0|0|0|0|0|5920|10100|0|0|0|1451208083|1453939200|1453991400|15|1|            |RBLBANK26JAN225CE|0|2|0|0||E|N|N|N|P|N|||8010|N
41402|18391|OPTSTK|RBLBANK|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1449187200|0|0|0|0|0|5|2020|0|0|0|1451208083|1453939200|1453991400|15|1|            |RBLBANK26JAN225PE|0|2|0|0||E|N|N|N|P|N|||20|N
41403|7229|OPTSTK|HCLTECH|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |HCLTECH25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
41404|7229|OPTSTK|HCLTECH|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1444521600|0|0|0|0|0|20410|35170|0|0|0|1451208083|1451520000|1451572200|15|1|            |HCLTECH25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||27790|N
41405|18391|OPTSTK|RBLBANK|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1449187200|0|0|0|0|0|7535|11695|0|0|0|1451208083|1456358400|1456410600|15|1|            |RBLBANK26FEB210CE|0|2|0|0||E|N|N|N|P|N|||9615|N
41406|18391|OPTSTK|RBLBANK|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1449187200|0|0|0|0|0|5|2035|0|0|0|1451208083|1456358400|1456410600|15|1|            |RBLBANK26FEB210PE|0|2|0|0||E|N|N|N|P|N|||35|N
41407|2885|OPTSTK|RELIANCE|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1449187200|0|0|0|0|0|57435|68925|0|0|0|1451208083|1451520000|1451572200|15|1|            |RELIANCE25DEC940CE|0|2|0|0||E|N|N|N|P|N|||63180|N
41408|2885|OPTSTK|RELIANCE|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |RELIANCE25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
41409|13786|OPTSTK|TORNTPOWER|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|5|2065|0|0|0|1451208083|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||65|N
41410|13786|OPTSTK|TORNTPOWER|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|34310|50100|0|0|0|1451208083|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||42205|N
41411|13786|OPTSTK|TORNTPOWER|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|5|2015|0|0|0|1451208083|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||15|N
41412|13786|OPTSTK|TORNTPOWER|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|46115|62055|0|0|0|1451208083|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||54085|N
41413|2885|OPTSTK|RELIANCE|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1449187200|0|0|0|0|0|32460|43950|0|0|0|1451208083|1451520000|1451572200|15|1|            |RELIANCE25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||38205|N
41414|2885|OPTSTK|RELIANCE|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |RELIANCE25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
41415|10753|OPTSTK|UNIONBANK|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |UNIONBANK25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
41416|10753|OPTSTK|UNIONBANK|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446681600|0|0|0|0|0|1493|5493|0|0|0|1451208083|1451520000|1451572200|15|1|            |UNIONBANK25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||3493|N
41417|2885|OPTSTK|RELIANCE|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1449187200|0|0|0|0|0|57870|69360|0|0|0|1451208083|1453939200|1453991400|15|1|            |RELIANCE26JAN940CE|0|2|0|0||E|N|N|N|P|N|||63615|N
41418|2885|OPTSTK|RELIANCE|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |RELIANCE26JAN940PE|0|2|0|0||E|N|N|N|P|N|||5|N
41419|10447|OPTSTK|UNITDSPR|XX||1451572200|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |UNITDSPR25DEC1810CE|0|2|0|0||E|N|N|N|P|N|||5|N
41420|10447|OPTSTK|UNITDSPR|XX||1451572200|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446681600|0|0|0|0|0|30475|42755|0|0|0|1451208083|1451520000|1451572200|15|1|            |UNITDSPR25DEC1810PE|0|2|0|0||E|N|N|N|P|N|||36615|N
41421|2885|OPTSTK|RELIANCE|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1449187200|0|0|0|0|0|33015|44505|0|0|0|1451208083|1453939200|1453991400|15|1|            |RELIANCE26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||38760|N
41422|2885|OPTSTK|RELIANCE|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |RELIANCE26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
41423|14154|OPTSTK|UNOMINDA|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |UNOMINDA25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
41424|14154|OPTSTK|UNOMINDA|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446681600|0|0|0|0|0|49955|66365|0|0|0|1451208083|1451520000|1451572200|15|1|            |UNOMINDA25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||58160|N
41425|14154|OPTSTK|UNOMINDA|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446681600|0|0|0|0|0|5|2240|0|0|0|1451208083|1453939200|1453991400|15|1|            |UNOMINDA26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||240|N
41426|14154|OPTSTK|UNOMINDA|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446681600|0|0|0|0|0|25765|41555|0|0|0|1451208083|1453939200|1453991400|15|1|            |UNOMINDA26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||33660|N
41427|14154|OPTSTK|UNOMINDA|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446681600|0|0|0|0|0|5|2055|0|0|0|1451208083|1453939200|1453991400|15|1|            |UNOMINDA26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||55|N
41428|14154|OPTSTK|UNOMINDA|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446681600|0|0|0|0|0|37285|53535|0|0|0|1451208083|1453939200|1453991400|15|1|            |UNOMINDA26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||45410|N
41429|1424|OPTSTK|HINDZINC|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444521600|0|0|0|0|0|5|2090|0|0|0|1451208083|1451520000|1451572200|15|1|            |HINDZINC25DEC650CE|0|2|0|0||E|N|N|N|P|N|||90|N
41430|1424|OPTSTK|HINDZINC|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444521600|0|0|0|0|0|740|7730|0|0|0|1451208083|1451520000|1451572200|15|1|            |HINDZINC25DEC650PE|0|2|0|0||E|N|N|N|P|N|||4235|N
41431|2885|OPTSTK|RELIANCE|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1449187200|0|0|0|0|0|34560|46040|0|0|0|1451208083|1456358400|1456410600|15|1|            |RELIANCE26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||40300|N
41432|2885|OPTSTK|RELIANCE|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |RELIANCE26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
41433|11287|OPTSTK|UPL|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |UPL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
41434|2963|OPTSTK|SAIL|XX||1451572200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449187200|0|0|0|0|0|4079|8079|0|0|0|1451208083|1451520000|1451572200|15|1|            |SAIL25DEC72CE|0|2|0|0||E|N|N|N|P|N|||6079|N
41435|2963|OPTSTK|SAIL|XX||1451572200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |SAIL25DEC72PE|0|2|0|0||E|N|N|N|P|N|||1|N
41436|11287|OPTSTK|UPL|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446681600|0|0|0|0|0|21915|29655|0|0|0|1451208083|1451520000|1451572200|15|1|            |UPL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||25785|N
41437|2963|OPTSTK|SAIL|XX||1451572200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449187200|0|0|0|0|0|1582|5582|0|0|0|1451208083|1451520000|1451572200|15|1|            |SAIL25DEC97CE|0|2|0|0||E|N|N|N|P|N|||3582|N
41438|2963|OPTSTK|SAIL|XX||1451572200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |SAIL25DEC97PE|0|2|0|0||E|N|N|N|P|N|||1|N
41439|2963|OPTSTK|SAIL|XX||1453991400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449187200|0|0|0|0|0|4113|8113|0|0|0|1451208083|1453939200|1453991400|15|1|            |SAIL26JAN72CE|0|2|0|0||E|N|N|N|P|N|||6113|N
41440|2963|OPTSTK|SAIL|XX||1453991400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |SAIL26JAN72PE|0|2|0|0||E|N|N|N|P|N|||1|N
41441|2963|OPTSTK|SAIL|XX||1453991400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449187200|0|0|0|0|0|1631|5631|0|0|0|1451208083|1453939200|1453991400|15|1|            |SAIL26JAN97CE|0|2|0|0||E|N|N|N|P|N|||3631|N
41442|2963|OPTSTK|SAIL|XX||1453991400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449187200|0|0|0|0|0|1|2004|0|0|0|1451208083|1453939200|1453991400|15|1|            |SAIL26JAN97PE|0|2|0|0||E|N|N|N|P|N|||4|N
41443|2963|OPTSTK|SAIL|XX||1456410600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449187200|0|0|0|0|0|4146|8146|0|0|0|1451208083|1456358400|1456410600|15|1|            |SAIL26FEB72CE|0|2|0|0||E|N|N|N|P|N|||6146|N
41444|2963|OPTSTK|SAIL|XX||1456410600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1451208083|1456358400|1456410600|15|1|            |SAIL26FEB72PE|0|2|0|0||E|N|N|N|P|N|||1|N
41445|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444521600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC98CE|0|2|0|0||E|N|N|N|P|N|||1|N
41446|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1444521600|0|0|0|0|0|1|3289|0|0|0|1451208083|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC98PE|0|2|0|0||E|N|N|N|P|N|||1289|N
41447|30125|OPTSTK|SAMMAANCAP|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449187200|0|0|0|0|0|3099|7099|0|0|0|1451208083|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC90CE|0|2|0|0||E|N|N|N|P|N|||5099|N
41448|30125|OPTSTK|SAMMAANCAP|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
41449|10217|OPTSTK|ADANIENSOL|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1449273600|0|0|0|0|0|18510|34580|0|0|0|1451208083|1451520000|1451572200|15|1|            |ADANIENSOL25DEC730CE|2|0|0|0||E|N|N|N|P|N|||26545|N
41450|10217|OPTSTK|ADANIENSOL|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ADANIENSOL25DEC730PE|2|0|0|0||E|N|N|N|P|N|||5|N
41451|10217|OPTSTK|ADANIENSOL|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1449273600|0|0|0|0|0|31780|47840|0|0|0|1451208083|1453939200|1453991400|15|1|            |ADANIENSOL26JAN600CE|2|0|0|0||E|N|N|N|P|N|||39810|N
41452|10217|OPTSTK|ADANIENSOL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |ADANIENSOL26JAN600PE|2|0|0|0||E|N|N|N|P|N|||5|N
41453|30125|OPTSTK|SAMMAANCAP|XX||1451572200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449187200|0|0|0|0|0|852|4852|0|0|0|1451208083|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC112.5CE|0|2|0|0||E|N|N|N|P|N|||2852|N
41454|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|218835|309655|0|0|0|1451208083|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11425CE|0|0|0|0||E|N|N|N|C|N|||264245|N
41455|30125|OPTSTK|SAMMAANCAP|XX||1451572200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
41456|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|5|2285|0|0|0|1451208083|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11425PE|0|0|0|0||E|N|N|N|C|N|||285|N
41457|11195|OPTSTK|INDIGO|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |INDIGO25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41458|11195|OPTSTK|INDIGO|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444521600|0|0|0|0|0|276115|330635|0|0|0|1451208083|1451520000|1451572200|15|1|            |INDIGO25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||303375|N
41459|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|216405|307185|0|0|0|1451208083|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11450CE|0|0|0|0||E|N|N|N|C|N|||261795|N
41460|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|5|2305|0|0|0|1451208083|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11450PE|0|0|0|0||E|N|N|N|C|N|||305|N
41461|30125|OPTSTK|SAMMAANCAP|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449187200|0|0|0|0|0|3144|7144|0|0|0|1451208083|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN90CE|0|2|0|0||E|N|N|N|P|N|||5144|N
41462|30125|OPTSTK|SAMMAANCAP|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449187200|0|0|0|0|0|1|2003|0|0|0|1451208083|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN90PE|0|2|0|0||E|N|N|N|P|N|||3|N
41463|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|213985|304705|0|0|0|1451208083|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11475CE|0|0|0|0||E|N|N|N|C|N|||259345|N
41464|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|5|2330|0|0|0|1451208083|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11475PE|0|0|0|0||E|N|N|N|C|N|||330|N
41469|26000|OPTIDX|NIFTY|XX||1452177000|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449878400|0|0|0|0|0|514770|629950|0|0|0|1451208083|1452124800|1452177000|15|1|            |NIFTY2610620500CE|0|0|0|0||E|N|N|N|C|N|||572360|N
41470|26000|OPTIDX|NIFTY|XX||1452177000|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1452124800|1452177000|15|1|            |NIFTY2610620500PE|0|0|0|0||E|N|N|N|C|N|||5|N
41471|26000|OPTIDX|NIFTY|XX||1452177000|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449878400|0|0|0|0|0|509780|624960|0|0|0|1451208083|1452124800|1452177000|15|1|            |NIFTY2610620550CE|0|0|0|0||E|N|N|N|C|N|||567370|N
41472|26000|OPTIDX|NIFTY|XX||1452177000|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1452124800|1452177000|15|1|            |NIFTY2610620550PE|0|0|0|0||E|N|N|N|C|N|||5|N
41473|26000|OPTIDX|NIFTY|XX||1452781800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449878400|0|0|0|0|0|517090|632260|0|0|0|1451208083|1452729600|1452781800|15|1|            |NIFTY2611320500CE|0|0|0|0||E|N|N|N|C|N|||574675|N
41474|30125|OPTSTK|SAMMAANCAP|XX||1453991400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449187200|0|0|0|0|0|1004|5004|0|0|0|1451208083|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN112.5CE|0|2|0|0||E|N|N|N|P|N|||3004|N
41475|30125|OPTSTK|SAMMAANCAP|XX||1453991400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449187200|0|0|0|0|0|1|2100|0|0|0|1451208083|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN112.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
41476|30125|OPTSTK|SAMMAANCAP|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449187200|0|0|0|0|0|1833|5833|0|0|0|1451208083|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB105CE|0|2|0|0||E|N|N|N|P|N|||3833|N
41477|30125|OPTSTK|SAMMAANCAP|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449187200|0|0|0|0|0|1|2135|0|0|0|1451208083|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB105PE|0|2|0|0||E|N|N|N|P|N|||135|N
41478|7852|OPTSTK|INOXWIND|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1444521600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |INOXWIND25DEC210CE|0|0|1|0||E|N|N|N|P|N|||1|N
41479|7852|OPTSTK|INOXWIND|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1444521600|0|0|0|0|0|6266|10266|0|0|0|1451208083|1451520000|1451572200|15|1|            |INOXWIND25DEC210PE|0|0|1|0||E|N|N|N|P|N|||8266|N
41480|26000|OPTIDX|NIFTY|XX||1452781800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1452729600|1452781800|15|1|            |NIFTY2611320500PE|0|0|0|0||E|N|N|N|C|N|||5|N
41481|26000|OPTIDX|NIFTY|XX||1452781800|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449878400|0|0|0|0|0|512110|627280|0|0|0|1451208083|1452729600|1452781800|15|1|            |NIFTY2611320550CE|0|0|0|0||E|N|N|N|C|N|||569695|N
41482|3045|OPTSTK|SBIN|XX||1451572200|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1449187200|0|0|0|0|0|15025|22535|0|0|0|1451208083|1451520000|1451572200|15|1|            |SBIN25DEC785CE|0|2|0|0||E|N|N|N|P|N|||18780|N
41483|3045|OPTSTK|SBIN|XX||1451572200|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |SBIN25DEC785PE|0|2|0|0||E|N|N|N|P|N|||5|N
41484|26000|OPTIDX|NIFTY|XX||1452781800|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1452729600|1452781800|15|1|            |NIFTY2611320550PE|0|0|0|0||E|N|N|N|C|N|||5|N
41485|26000|OPTIDX|NIFTY|XX||1456410600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1449878400|0|0|0|0|0|531360|646530|0|0|0|1451208083|1456358400|1456410600|15|1|            |NIFTY26FEB20500CE|0|0|0|0||E|N|N|N|C|N|||588945|N
41486|26000|OPTIDX|NIFTY|XX||1456410600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |NIFTY26FEB20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
41487|3045|OPTSTK|SBIN|XX||1453991400|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1449187200|0|0|0|0|0|15400|22900|0|0|0|1451208083|1453939200|1453991400|15|1|            |SBIN26JAN785CE|0|2|0|0||E|N|N|N|P|N|||19150|N
41488|26000|OPTIDX|NIFTY|XX||1456410600|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1449878400|0|0|0|0|0|526410|641580|0|0|0|1451208083|1456358400|1456410600|15|1|            |NIFTY26FEB20550CE|0|0|0|0||E|N|N|N|C|N|||583995|N
41489|26000|OPTIDX|NIFTY|XX||1456410600|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |NIFTY26FEB20550PE|0|0|0|0||E|N|N|N|C|N|||5|N
41490|3045|OPTSTK|SBIN|XX||1453991400|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |SBIN26JAN785PE|0|2|0|0||E|N|N|N|P|N|||5|N
41491|3045|OPTSTK|SBIN|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1449187200|0|0|0|0|0|34060|41570|0|0|0|1451208083|1456358400|1456410600|15|1|            |SBIN26FEB600CE|0|2|0|0||E|N|N|N|P|N|||37815|N
41492|3045|OPTSTK|SBIN|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |SBIN26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41493|324|OPTSTK|ANGELONE|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1449878400|0|0|0|0|0|59940|101880|0|0|0|1451208083|1451520000|1451572200|15|1|            |ANGELONE25DEC1750CE|0|2|0|0||E|N|N|N|P|N|||80910|N
41494|324|OPTSTK|ANGELONE|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ANGELONE25DEC1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
41495|324|OPTSTK|ANGELONE|XX||1453991400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1449878400|0|0|0|0|0|60990|102650|0|0|0|1451208083|1453939200|1453991400|15|1|            |ANGELONE26JAN1750CE|0|2|0|0||E|N|N|N|P|N|||81820|N
41496|324|OPTSTK|ANGELONE|XX||1453991400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1449878400|0|0|0|0|0|5|2100|0|0|0|1451208083|1453939200|1453991400|15|1|            |ANGELONE26JAN1750PE|0|2|0|0||E|N|N|N|P|N|||100|N
41497|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1449187200|0|0|0|0|0|35885|47805|0|0|0|1451208083|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC540CE|0|2|0|0||E|N|N|N|P|N|||41845|N
41498|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
41499|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1449187200|0|0|0|0|0|36135|48055|0|0|0|1451208083|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN540CE|0|2|0|0||E|N|N|N|P|N|||42095|N
41500|324|OPTSTK|ANGELONE|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1449878400|0|0|0|0|0|115985|157925|0|0|0|1451208083|1456358400|1456410600|15|1|            |ANGELONE26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||136955|N
41501|324|OPTSTK|ANGELONE|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |ANGELONE26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41502|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
41503|11723|OPTSTK|JSWSTEEL|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
41504|11723|OPTSTK|JSWSTEEL|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444521600|0|0|0|0|0|39175|49125|0|0|0|1451208083|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||44150|N
41505|157|OPTSTK|APOLLOHOSP|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1449878400|0|0|0|0|0|340255|395215|0|0|0|1451208083|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||367735|N
41506|157|OPTSTK|APOLLOHOSP|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41507|157|OPTSTK|APOLLOHOSP|XX||1451572200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1449878400|0|0|0|0|0|155465|210425|0|0|0|1451208083|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||182945|N
41508|157|OPTSTK|APOLLOHOSP|XX||1451572200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||5|N
41509|157|OPTSTK|APOLLOHOSP|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1449878400|0|0|0|0|0|341830|396790|0|0|0|1451208083|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||369310|N
41510|157|OPTSTK|APOLLOHOSP|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41511|157|OPTSTK|APOLLOHOSP|XX||1453991400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1449878400|0|0|0|0|0|157900|212860|0|0|0|1451208083|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||185380|N
41512|157|OPTSTK|APOLLOHOSP|XX||1453991400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||5|N
41513|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1449187200|0|0|0|0|0|24600|36420|0|0|0|1451208083|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB660CE|0|2|0|0||E|N|N|N|P|N|||30510|N
41514|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1449187200|0|0|0|0|0|5|2045|0|0|0|1451208083|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB660PE|0|2|0|0||E|N|N|N|P|N|||45|N
41515|14418|OPTSTK|ASTRAL|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1449878400|0|0|0|0|0|71045|85685|0|0|0|1451208083|1456358400|1456410600|15|1|            |ASTRAL26FEB640CE|0|2|0|0||E|N|N|N|P|N|||78365|N
41516|14418|OPTSTK|ASTRAL|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |ASTRAL26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
41517|3150|OPTSTK|SIEMENS|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |SIEMENS25DEC4900CE|0|0|0|0||E|N|N|N|P|N|||5|N
41518|3150|OPTSTK|SIEMENS|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1449187200|0|0|0|0|0|157450|194600|0|0|0|1451208083|1451520000|1451572200|15|1|            |SIEMENS25DEC4900PE|0|0|0|0||E|N|N|N|P|N|||176025|N
41519|3150|OPTSTK|SIEMENS|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |SIEMENS26JAN4900CE|0|0|0|0||E|N|N|N|P|N|||5|N
41520|3150|OPTSTK|SIEMENS|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1449187200|0|0|0|0|0|155185|192335|0|0|0|1451208083|1453939200|1453991400|15|1|            |SIEMENS26JAN4900PE|0|0|0|0||E|N|N|N|P|N|||173760|N
41521|21238|OPTSTK|AUBANK|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |AUBANK25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
41522|21238|OPTSTK|AUBANK|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449878400|0|0|0|0|0|15405|26255|0|0|0|1451208083|1451520000|1451572200|15|1|            |AUBANK25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||20830|N
41523|21238|OPTSTK|AUBANK|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |AUBANK25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
41524|21238|OPTSTK|AUBANK|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449878400|0|0|0|0|0|26395|37245|0|0|0|1451208083|1451520000|1451572200|15|1|            |AUBANK25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||31820|N
41525|21238|OPTSTK|AUBANK|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449878400|0|0|0|0|0|5|2205|0|0|0|1451208083|1453939200|1453991400|15|1|            |AUBANK26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||205|N
41526|3150|OPTSTK|SIEMENS|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1449187200|0|0|0|0|0|5|2560|0|0|0|1451208083|1456358400|1456410600|15|1|            |SIEMENS26FEB4300CE|0|0|0|0||E|N|N|N|P|N|||560|N
41527|3150|OPTSTK|SIEMENS|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1449187200|0|0|0|0|0|94675|130695|0|0|0|1451208083|1456358400|1456410600|15|1|            |SIEMENS26FEB4300PE|0|0|0|0||E|N|N|N|P|N|||112685|N
41528|3351|OPTSTK|SUNPHARMA|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1449187200|0|0|0|0|0|66330|79010|0|0|0|1451208083|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||72670|N
41529|3351|OPTSTK|SUNPHARMA|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
41530|17818|OPTSTK|LTIM|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444521600|0|0|0|0|0|5|2070|0|0|0|1451208083|1451520000|1451572200|15|1|            |LTIM25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||70|N
41531|17818|OPTSTK|LTIM|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444521600|0|0|0|0|0|38945|99125|0|0|0|1451208083|1451520000|1451572200|15|1|            |LTIM25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||69035|N
41532|21238|OPTSTK|AUBANK|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449878400|0|0|0|0|0|15315|25655|0|0|0|1451208083|1453939200|1453991400|15|1|            |AUBANK26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||20485|N
41533|21238|OPTSTK|AUBANK|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449878400|0|0|0|0|0|5|2025|0|0|0|1451208083|1453939200|1453991400|15|1|            |AUBANK26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||25|N
41534|21238|OPTSTK|AUBANK|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449878400|0|0|0|0|0|25850|36630|0|0|0|1451208083|1453939200|1453991400|15|1|            |AUBANK26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||31240|N
41535|21238|OPTSTK|AUBANK|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449878400|0|0|0|0|0|5|2095|0|0|0|1451208083|1456358400|1456410600|15|1|            |AUBANK26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||95|N
41536|21238|OPTSTK|AUBANK|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449878400|0|0|0|0|0|31325|41975|0|0|0|1451208083|1456358400|1456410600|15|1|            |AUBANK26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||36650|N
41537|2144|OPTSTK|BDL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1449878400|0|0|0|0|0|63790|86650|0|0|0|1451208083|1451520000|1451572200|15|1|            |BDL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||75220|N
41538|2144|OPTSTK|BDL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BDL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
41539|2144|OPTSTK|BDL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1449878400|0|0|0|0|0|64105|86965|0|0|0|1451208083|1453939200|1453991400|15|1|            |BDL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||75535|N
41540|2144|OPTSTK|BDL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |BDL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
41541|2144|OPTSTK|BDL|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1449878400|0|0|0|0|0|40945|63525|0|0|0|1451208083|1456358400|1456410600|15|1|            |BDL26FEB920CE|0|2|0|0||E|N|N|N|P|N|||52235|N
41542|2144|OPTSTK|BDL|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1449878400|0|0|0|0|0|5|2140|0|0|0|1451208083|1456358400|1456410600|15|1|            |BDL26FEB920PE|0|2|0|0||E|N|N|N|P|N|||140|N
41543|10604|OPTSTK|BHARTIARTL|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1449878400|0|0|0|0|0|58230|74680|0|0|0|1451208083|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||66455|N
41544|12018|OPTSTK|SUZLON|XX||1451572200|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1449187200|0|0|0|0|0|1|3866|0|0|0|1451208083|1451520000|1451572200|15|1|            |SUZLON25DEC35CE|2|0|0|0||E|N|N|N|P|N|||1866|N
41545|12018|OPTSTK|SUZLON|XX||1451572200|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |SUZLON25DEC35PE|2|0|0|0||E|N|N|N|P|N|||1|N
41546|10604|OPTSTK|BHARTIARTL|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
41547|10604|OPTSTK|BHARTIARTL|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1449878400|0|0|0|0|0|58910|75360|0|0|0|1451208083|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||67135|N
41548|12018|OPTSTK|SUZLON|XX||1453991400|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1449187200|0|0|0|0|0|1|3882|0|0|0|1451208083|1453939200|1453991400|15|1|            |SUZLON26JAN35CE|2|0|0|0||E|N|N|N|P|N|||1882|N
41549|10604|OPTSTK|BHARTIARTL|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
41550|11373|OPTSTK|BIOCON|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449878400|0|0|0|0|0|10285|15095|0|0|0|1451208083|1451520000|1451572200|15|1|            |BIOCON25DEC275CE|0|2|0|0||E|N|N|N|P|N|||12690|N
41551|12018|OPTSTK|SUZLON|XX||1453991400|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |SUZLON26JAN35PE|2|0|0|0||E|N|N|N|P|N|||1|N
41552|13538|OPTSTK|TECHM|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |TECHM25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
41553|11373|OPTSTK|BIOCON|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BIOCON25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
41554|13538|OPTSTK|TECHM|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1449187200|0|0|0|0|0|31165|45785|0|0|0|1451208083|1451520000|1451572200|15|1|            |TECHM25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||38475|N
41555|13538|OPTSTK|TECHM|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1449187200|0|0|0|0|0|5|2055|0|0|0|1451208083|1453939200|1453991400|15|1|            |TECHM26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||55|N
41556|13538|OPTSTK|TECHM|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1449187200|0|0|0|0|0|30355|44825|0|0|0|1451208083|1453939200|1453991400|15|1|            |TECHM26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||37590|N
41557|15414|OPTSTK|TITAGARH|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1449187200|0|0|0|0|0|45110|58380|0|0|0|1451208083|1451520000|1451572200|15|1|            |TITAGARH25DEC320CE|0|2|0|0||E|N|N|N|P|N|||51745|N
41558|15414|OPTSTK|TITAGARH|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |TITAGARH25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
41559|11373|OPTSTK|BIOCON|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449878400|0|0|0|0|0|10410|15220|0|0|0|1451208083|1453939200|1453991400|15|1|            |BIOCON26JAN275CE|0|2|0|0||E|N|N|N|P|N|||12815|N
41560|15414|OPTSTK|TITAGARH|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1449187200|0|0|0|0|0|27135|40395|0|0|0|1451208083|1451520000|1451572200|15|1|            |TITAGARH25DEC500CE|0|2|0|0||E|N|N|N|P|N|||33765|N
41561|15414|OPTSTK|TITAGARH|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |TITAGARH25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41562|14154|OPTSTK|UNOMINDA|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1449187200|0|0|0|0|0|53505|69915|0|0|0|1451208083|1451520000|1451572200|15|1|            |UNOMINDA25DEC680CE|0|2|0|0||E|N|N|N|P|N|||61710|N
41563|14154|OPTSTK|UNOMINDA|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |UNOMINDA25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
41564|11373|OPTSTK|BIOCON|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |BIOCON26JAN275PE|0|2|0|0||E|N|N|N|P|N|||5|N
41565|31181|OPTSTK|MCX|XX||1451572200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|5|39275|0|0|0|1451208083|1451520000|1451572200|15|1|            |MCX25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||6780|N
41566|31181|OPTSTK|MCX|XX||1451572200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|5|70955|0|0|0|1451208083|1451520000|1451572200|15|1|            |MCX25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||26155|N
41567|31181|OPTSTK|MCX|XX||1451572200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|5|2430|0|0|0|1451208083|1451520000|1451572200|15|1|            |MCX25DEC12400CE|0|2|0|0||E|N|N|N|P|N|||430|N
41568|19585|OPTSTK|BSE|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1449878400|0|0|0|0|0|78060|129830|0|0|0|1451208083|1451520000|1451572200|15|1|            |BSE25DEC1700CE|0|0|2|0||E|N|N|N|P|N|||103945|N
41569|19585|OPTSTK|BSE|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BSE25DEC1700PE|0|0|2|0||E|N|N|N|P|N|||5|N
41570|31181|OPTSTK|MCX|XX||1451572200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444521600|0|0|0|0|0|80290|232160|0|0|0|1451208083|1451520000|1451572200|15|1|            |MCX25DEC12400PE|0|2|0|0||E|N|N|N|P|N|||156225|N
41571|19585|OPTSTK|BSE|XX||1451572200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1449878400|0|0|0|0|0|63075|114845|0|0|0|1451208083|1451520000|1451572200|15|1|            |BSE25DEC1850CE|0|0|2|0||E|N|N|N|P|N|||88960|N
41572|19585|OPTSTK|BSE|XX||1451572200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BSE25DEC1850PE|0|0|2|0||E|N|N|N|P|N|||5|N
41573|19585|OPTSTK|BSE|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1449878400|0|0|0|0|0|79005|130585|0|0|0|1451208083|1453939200|1453991400|15|1|            |BSE26JAN1700CE|0|0|2|0||E|N|N|N|P|N|||104795|N
41574|19585|OPTSTK|BSE|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1449878400|0|0|0|0|0|5|2065|0|0|0|1451208083|1453939200|1453991400|15|1|            |BSE26JAN1700PE|0|0|2|0||E|N|N|N|P|N|||65|N
41575|19585|OPTSTK|BSE|XX||1453991400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1449878400|0|0|0|0|0|64515|115615|0|0|0|1451208083|1453939200|1453991400|15|1|            |BSE26JAN1850CE|0|0|2|0||E|N|N|N|P|N|||90065|N
41576|19585|OPTSTK|BSE|XX||1453991400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1449878400|0|0|0|0|0|5|2250|0|0|0|1451208083|1453939200|1453991400|15|1|            |BSE26JAN1850PE|0|0|2|0||E|N|N|N|P|N|||250|N
41577|19585|OPTSTK|BSE|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1449878400|0|0|0|0|0|109420|161080|0|0|0|1451208083|1456358400|1456410600|15|1|            |BSE26FEB1400CE|0|0|2|0||E|N|N|N|P|N|||135250|N
41578|19585|OPTSTK|BSE|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1449878400|0|0|0|0|0|5|2050|0|0|0|1451208083|1456358400|1456410600|15|1|            |BSE26FEB1400PE|0|0|2|0||E|N|N|N|P|N|||50|N
41579|14154|OPTSTK|UNOMINDA|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1449187200|0|0|0|0|0|53825|70225|0|0|0|1451208083|1453939200|1453991400|15|1|            |UNOMINDA26JAN680CE|0|2|0|0||E|N|N|N|P|N|||62025|N
41580|14154|OPTSTK|UNOMINDA|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |UNOMINDA26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
41581|14154|OPTSTK|UNOMINDA|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1449187200|0|0|0|0|0|30615|46785|0|0|0|1451208083|1456358400|1456410600|15|1|            |UNOMINDA26FEB920CE|0|2|0|0||E|N|N|N|P|N|||38700|N
41582|14154|OPTSTK|UNOMINDA|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1449187200|0|0|0|0|0|5|2115|0|0|0|1451208083|1456358400|1456410600|15|1|            |UNOMINDA26FEB920PE|0|2|0|0||E|N|N|N|P|N|||115|N
41583|11287|OPTSTK|UPL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1449187200|0|0|0|0|0|30280|38020|0|0|0|1451208083|1451520000|1451572200|15|1|            |UPL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||34150|N
41584|11287|OPTSTK|UPL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |UPL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
41585|6364|OPTSTK|NATIONALUM|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|5|2025|0|0|0|1451208083|1451520000|1451572200|15|1|            |NATIONALUM25DEC320CE|0|2|0|0||E|N|N|N|P|N|||25|N
41586|6364|OPTSTK|NATIONALUM|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|1005|5005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NATIONALUM25DEC320PE|0|2|0|0||E|N|N|N|P|N|||3005|N
41587|19585|OPTSTK|BSE|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1449878400|0|0|0|0|0|80650|131430|0|0|0|1451208083|1456358400|1456410600|15|1|            |BSE26FEB1700CE|0|0|2|0||E|N|N|N|P|N|||106040|N
41588|19585|OPTSTK|BSE|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1449878400|0|0|0|0|0|5|2530|0|0|0|1451208083|1456358400|1456410600|15|1|            |BSE26FEB1700PE|0|0|2|0||E|N|N|N|P|N|||530|N
41589|11287|OPTSTK|UPL|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1449187200|0|0|0|0|0|30485|38225|0|0|0|1451208083|1453939200|1453991400|15|1|            |UPL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||34355|N
41590|11287|OPTSTK|UPL|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |UPL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
41591|342|OPTSTK|CAMS|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1449878400|0|0|0|0|0|35595|45195|0|0|0|1451208083|1456358400|1456410600|15|1|            |CAMS26FEB360CE|0|0|0|0||E|N|N|N|P|N|||40395|N
41592|342|OPTSTK|CAMS|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |CAMS26FEB360PE|0|0|0|0||E|N|N|N|P|N|||5|N
41593|3063|OPTSTK|VEDL|XX||1451572200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |VEDL25DEC675CE|0|2|0|0||E|N|N|N|P|N|||5|N
41594|3063|OPTSTK|VEDL|XX||1451572200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449187200|0|0|0|0|0|5455|12125|0|0|0|1451208083|1451520000|1451572200|15|1|            |VEDL25DEC675PE|0|2|0|0||E|N|N|N|P|N|||8790|N
41595|21174|OPTSTK|CDSL|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1449878400|0|0|0|0|0|65335|85945|0|0|0|1451208083|1451520000|1451572200|15|1|            |CDSL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||75640|N
41596|21174|OPTSTK|CDSL|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |CDSL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
41597|21174|OPTSTK|CDSL|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1449878400|0|0|0|0|0|39365|59975|0|0|0|1451208083|1451520000|1451572200|15|1|            |CDSL25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||49670|N
41598|21174|OPTSTK|CDSL|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |CDSL25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
41599|21174|OPTSTK|CDSL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1449878400|0|0|0|0|0|65685|86295|0|0|0|1451208083|1453939200|1453991400|15|1|            |CDSL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||75990|N
41600|21174|OPTSTK|CDSL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |CDSL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
41601|21174|OPTSTK|CDSL|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1449878400|0|0|0|0|0|39850|60440|0|0|0|1451208083|1453939200|1453991400|15|1|            |CDSL26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||50145|N
41602|21174|OPTSTK|CDSL|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1449878400|0|0|0|0|0|5|2010|0|0|0|1451208083|1453939200|1453991400|15|1|            |CDSL26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||10|N
41603|3063|OPTSTK|VEDL|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |VEDL25DEC750CE|0|2|0|0||E|N|N|N|P|N|||5|N
41604|21174|OPTSTK|CDSL|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1449878400|0|0|0|0|0|69995|90605|0|0|0|1451208083|1456358400|1456410600|15|1|            |CDSL26FEB720CE|0|2|0|0||E|N|N|N|P|N|||80300|N
41605|3063|OPTSTK|VEDL|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449187200|0|0|0|0|0|12930|19620|0|0|0|1451208083|1451520000|1451572200|15|1|            |VEDL25DEC750PE|0|2|0|0||E|N|N|N|P|N|||16275|N
41606|21174|OPTSTK|CDSL|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |CDSL26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41607|21174|OPTSTK|CDSL|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1449878400|0|0|0|0|0|42420|62890|0|0|0|1451208083|1456358400|1456410600|15|1|            |CDSL26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||52655|N
41608|21174|OPTSTK|CDSL|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1449878400|0|0|0|0|0|5|2070|0|0|0|1451208083|1456358400|1456410600|15|1|            |CDSL26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||70|N
41609|685|OPTSTK|CHOLAFIN|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
41610|685|OPTSTK|CHOLAFIN|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1449878400|0|0|0|0|0|69880|89860|0|0|0|1451208083|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||79870|N
41611|685|OPTSTK|CHOLAFIN|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
41612|3063|OPTSTK|VEDL|XX||1453991400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449187200|0|0|0|0|0|5|2400|0|0|0|1451208083|1453939200|1453991400|15|1|            |VEDL26JAN675CE|0|2|0|0||E|N|N|N|P|N|||400|N
41613|3063|OPTSTK|VEDL|XX||1453991400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449187200|0|0|0|0|0|5945|11795|0|0|0|1451208083|1453939200|1453991400|15|1|            |VEDL26JAN675PE|0|2|0|0||E|N|N|N|P|N|||8870|N
41614|685|OPTSTK|CHOLAFIN|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1449878400|0|0|0|0|0|68745|88705|0|0|0|1451208083|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||78725|N
41615|20374|OPTSTK|COALINDIA|XX||1451572200|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC472.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41616|3063|OPTSTK|VEDL|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449187200|0|0|0|0|0|5|2045|0|0|0|1451208083|1453939200|1453991400|15|1|            |VEDL26JAN750CE|0|2|0|0||E|N|N|N|P|N|||45|N
41617|3063|OPTSTK|VEDL|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449187200|0|0|0|0|0|12690|19260|0|0|0|1451208083|1453939200|1453991400|15|1|            |VEDL26JAN750PE|0|2|0|0||E|N|N|N|P|N|||15975|N
41618|3063|OPTSTK|VEDL|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449187200|0|0|0|0|0|5|2785|0|0|0|1451208083|1456358400|1456410600|15|1|            |VEDL26FEB690CE|0|2|0|0||E|N|N|N|P|N|||785|N
41619|3063|OPTSTK|VEDL|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449187200|0|0|0|0|0|7670|13190|0|0|0|1451208083|1456358400|1456410600|15|1|            |VEDL26FEB690PE|0|2|0|0||E|N|N|N|P|N|||10430|N
41620|10217|OPTSTK|ADANIENSOL|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1449273600|0|0|0|0|0|19130|34880|0|0|0|1451208083|1453939200|1453991400|15|1|            |ADANIENSOL26JAN730CE|2|0|0|0||E|N|N|N|P|N|||27005|N
41621|10217|OPTSTK|ADANIENSOL|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1449273600|0|0|0|0|0|5|2125|0|0|0|1451208083|1453939200|1453991400|15|1|            |ADANIENSOL26JAN730PE|2|0|0|0||E|N|N|N|P|N|||125|N
41622|18721|OPTSTK|NUVAMA|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444521600|0|0|0|0|0|5|2015|0|0|0|1451208083|1451520000|1451572200|15|1|            |NUVAMA25DEC9000CE|0|0|0|0||E|N|N|N|P|N|||15|N
41623|20374|OPTSTK|COALINDIA|XX||1451572200|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1449878400|0|0|0|0|0|5160|9160|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC472.5PE|0|2|0|0||E|N|N|N|P|N|||7160|N
41624|18721|OPTSTK|NUVAMA|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1444521600|0|0|0|0|0|115280|226310|0|0|0|1451208083|1451520000|1451572200|15|1|            |NUVAMA25DEC9000PE|0|0|0|0||E|N|N|N|P|N|||170795|N
41625|20374|OPTSTK|COALINDIA|XX||1453991400|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1449878400|0|0|0|0|0|5|2040|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN472.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
41626|20374|OPTSTK|COALINDIA|XX||1453991400|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1449878400|0|0|0|0|0|4980|8980|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN472.5PE|0|2|0|0||E|N|N|N|P|N|||6980|N
41627|11543|OPTSTK|COFORGE|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1449878400|0|0|0|0|0|66610|89660|0|0|0|1451208083|1451520000|1451572200|15|1|            |COFORGE25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||78135|N
41628|11543|OPTSTK|COFORGE|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COFORGE25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41629|11543|OPTSTK|COFORGE|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1449878400|0|0|0|0|0|36645|59695|0|0|0|1451208083|1451520000|1451572200|15|1|            |COFORGE25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||48170|N
41630|11543|OPTSTK|COFORGE|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COFORGE25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41631|25|OPTSTK|ADANIENT|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1449273600|0|0|0|0|0|96930|129090|0|0|0|1451208083|1451520000|1451572200|15|1|            |ADANIENT25DEC1120CE|0|0|0|0||E|N|N|N|P|N|||113010|N
41632|25|OPTSTK|ADANIENT|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ADANIENT25DEC1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
41633|11543|OPTSTK|COFORGE|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1449878400|0|0|0|0|0|67075|90125|0|0|0|1451208083|1453939200|1453991400|15|1|            |COFORGE26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||78600|N
41634|11543|OPTSTK|COFORGE|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |COFORGE26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41635|6705|OPTSTK|PAYTM|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |PAYTM25DEC1760CE|0|0|0|0||E|N|N|N|P|N|||5|N
41636|6705|OPTSTK|PAYTM|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444521600|0|0|0|0|0|30850|52700|0|0|0|1451208083|1451520000|1451572200|15|1|            |PAYTM25DEC1760PE|0|0|0|0||E|N|N|N|P|N|||41775|N
41637|11543|OPTSTK|COFORGE|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1449878400|0|0|0|0|0|37340|60280|0|0|0|1451208083|1453939200|1453991400|15|1|            |COFORGE26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||48810|N
41638|11543|OPTSTK|COFORGE|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1449878400|0|0|0|0|0|5|2040|0|0|0|1451208083|1453939200|1453991400|15|1|            |COFORGE26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||40|N
41639|25|OPTSTK|ADANIENT|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1449273600|0|0|0|0|0|62965|95125|0|0|0|1451208083|1451520000|1451572200|15|1|            |ADANIENT25DEC1460CE|0|0|0|0||E|N|N|N|P|N|||79045|N
41640|25|OPTSTK|ADANIENT|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ADANIENT25DEC1460PE|0|0|0|0||E|N|N|N|P|N|||5|N
41641|17094|OPTSTK|CROMPTON|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1449878400|0|0|0|0|0|12095|16095|0|0|0|1451208083|1456358400|1456410600|15|1|            |CROMPTON26FEB120CE|0|2|0|0||E|N|N|N|P|N|||14095|N
41642|17094|OPTSTK|CROMPTON|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |CROMPTON26FEB120PE|0|2|0|0||E|N|N|N|P|N|||5|N
41643|8075|OPTSTK|DALBHARAT|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1449878400|0|0|0|0|0|74785|93375|0|0|0|1451208083|1451520000|1451572200|15|1|            |DALBHARAT25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||84080|N
41644|8075|OPTSTK|DALBHARAT|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |DALBHARAT25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
41645|8075|OPTSTK|DALBHARAT|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1449878400|0|0|0|0|0|75350|93940|0|0|0|1451208083|1453939200|1453991400|15|1|            |DALBHARAT26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||84645|N
41646|8075|OPTSTK|DALBHARAT|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |DALBHARAT26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
41647|8075|OPTSTK|DALBHARAT|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1449878400|0|0|0|0|0|125390|143980|0|0|0|1451208083|1456358400|1456410600|15|1|            |DALBHARAT26FEB720CE|0|2|0|0||E|N|N|N|P|N|||134685|N
41648|8075|OPTSTK|DALBHARAT|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |DALBHARAT26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41649|21690|OPTSTK|DIXON|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1449878400|0|0|0|0|0|693680|873860|0|0|0|1451208083|1451520000|1451572200|15|1|            |DIXON25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||783770|N
41650|21690|OPTSTK|DIXON|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |DIXON25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41651|25|OPTSTK|ADANIENT|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1449273600|0|0|0|0|0|58970|91130|0|0|0|1451208083|1451520000|1451572200|15|1|            |ADANIENT25DEC1500CE|0|0|0|0||E|N|N|N|P|N|||75050|N
41652|25|OPTSTK|ADANIENT|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ADANIENT25DEC1500PE|0|0|0|0||E|N|N|N|P|N|||5|N
41653|25|OPTSTK|ADANIENT|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1449273600|0|0|0|0|0|97450|129610|0|0|0|1451208083|1453939200|1453991400|15|1|            |ADANIENT26JAN1120CE|0|0|0|0||E|N|N|N|P|N|||113530|N
41654|25|OPTSTK|ADANIENT|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |ADANIENT26JAN1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
41655|21690|OPTSTK|DIXON|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1449878400|0|0|0|0|0|643735|823915|0|0|0|1451208083|1451520000|1451572200|15|1|            |DIXON25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||733825|N
41656|21690|OPTSTK|DIXON|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |DIXON25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41657|21690|OPTSTK|DIXON|XX||1451572200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1449878400|0|0|0|0|0|468935|649115|0|0|0|1451208083|1451520000|1451572200|15|1|            |DIXON25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||559025|N
41658|21690|OPTSTK|DIXON|XX||1451572200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |DIXON25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||5|N
41659|25|OPTSTK|ADANIENT|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1449273600|0|0|0|0|0|63665|95795|0|0|0|1451208083|1453939200|1453991400|15|1|            |ADANIENT26JAN1460CE|0|0|0|0||E|N|N|N|P|N|||79730|N
41660|25|OPTSTK|ADANIENT|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1449273600|0|0|0|0|0|5|2010|0|0|0|1451208083|1453939200|1453991400|15|1|            |ADANIENT26JAN1460PE|0|0|0|0||E|N|N|N|P|N|||10|N
41661|25|OPTSTK|ADANIENT|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1449273600|0|0|0|0|0|59705|91815|0|0|0|1451208083|1453939200|1453991400|15|1|            |ADANIENT26JAN1500CE|0|0|0|0||E|N|N|N|P|N|||75760|N
41662|25|OPTSTK|ADANIENT|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1449273600|0|0|0|0|0|5|2015|0|0|0|1451208083|1453939200|1453991400|15|1|            |ADANIENT26JAN1500PE|0|0|0|0||E|N|N|N|P|N|||15|N
41663|21690|OPTSTK|DIXON|XX||1451572200|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1449878400|0|0|0|0|0|419000|599160|0|0|0|1451208083|1451520000|1451572200|15|1|            |DIXON25DEC7750CE|0|2|0|0||E|N|N|N|P|N|||509080|N
41664|21690|OPTSTK|DIXON|XX||1451572200|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |DIXON25DEC7750PE|0|2|0|0||E|N|N|N|P|N|||5|N
41665|25|OPTSTK|ADANIENT|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1449273600|0|0|0|0|0|90050|122200|0|0|0|1451208083|1456358400|1456410600|15|1|            |ADANIENT26FEB1200CE|0|0|0|0||E|N|N|N|P|N|||106125|N
41666|25|OPTSTK|ADANIENT|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |ADANIENT26FEB1200PE|0|0|0|0||E|N|N|N|P|N|||5|N
41667|25|OPTSTK|ADANIENT|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1449273600|0|0|0|0|0|62620|94490|0|0|0|1451208083|1456358400|1456410600|15|1|            |ADANIENT26FEB1480CE|0|0|0|0||E|N|N|N|P|N|||78555|N
41668|25|OPTSTK|ADANIENT|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1449273600|0|0|0|0|0|5|2140|0|0|0|1451208083|1456358400|1456410600|15|1|            |ADANIENT26FEB1480PE|0|0|0|0||E|N|N|N|P|N|||140|N
41669|25358|OPTSTK|PGEL|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |PGEL25DEC740CE|0|2|0|0||E|N|N|N|P|N|||5|N
41670|25358|OPTSTK|PGEL|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444521600|0|0|0|0|0|10410|22240|0|0|0|1451208083|1451520000|1451572200|15|1|            |PGEL25DEC740PE|0|2|0|0||E|N|N|N|P|N|||16325|N
41671|25358|OPTSTK|PGEL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |PGEL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41672|25358|OPTSTK|PGEL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1444521600|0|0|0|0|0|16375|28245|0|0|0|1451208083|1451520000|1451572200|15|1|            |PGEL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||22310|N
41673|21690|OPTSTK|DIXON|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1449878400|0|0|0|0|0|696005|876165|0|0|0|1451208083|1453939200|1453991400|15|1|            |DIXON26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||786085|N
41674|21690|OPTSTK|DIXON|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |DIXON26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41675|21690|OPTSTK|DIXON|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1449878400|0|0|0|0|0|646295|826455|0|0|0|1451208083|1453939200|1453991400|15|1|            |DIXON26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||736375|N
41676|21690|OPTSTK|DIXON|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |DIXON26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41677|21690|OPTSTK|DIXON|XX||1453991400|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1449878400|0|0|0|0|0|472300|652460|0|0|0|1451208083|1453939200|1453991400|15|1|            |DIXON26JAN7250CE|0|2|0|0||E|N|N|N|P|N|||562380|N
41678|21690|OPTSTK|DIXON|XX||1453991400|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |DIXON26JAN7250PE|0|2|0|0||E|N|N|N|P|N|||5|N
41679|21690|OPTSTK|DIXON|XX||1453991400|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1449878400|0|0|0|0|0|422595|602755|0|0|0|1451208083|1453939200|1453991400|15|1|            |DIXON26JAN7750CE|0|2|0|0||E|N|N|N|P|N|||512675|N
41680|21690|OPTSTK|DIXON|XX||1453991400|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |DIXON26JAN7750PE|0|2|0|0||E|N|N|N|P|N|||5|N
41681|3563|OPTSTK|ADANIGREEN|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1449273600|0|0|0|0|0|41020|58480|0|0|0|1451208083|1451520000|1451572200|15|1|            |ADANIGREEN25DEC520CE|2|0|0|0||E|N|N|N|P|N|||49750|N
41682|3563|OPTSTK|ADANIGREEN|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ADANIGREEN25DEC520PE|2|0|0|0||E|N|N|N|P|N|||5|N
41683|3563|OPTSTK|ADANIGREEN|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1449273600|0|0|0|0|0|41260|58720|0|0|0|1451208083|1453939200|1453991400|15|1|            |ADANIGREEN26JAN520CE|2|0|0|0||E|N|N|N|P|N|||49990|N
41684|21690|OPTSTK|DIXON|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1449878400|0|0|0|0|0|896230|1076390|0|0|0|1451208083|1456358400|1456410600|15|1|            |DIXON26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||986310|N
41685|21690|OPTSTK|DIXON|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |DIXON26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41686|3563|OPTSTK|ADANIGREEN|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |ADANIGREEN26JAN520PE|2|0|0|0||E|N|N|N|P|N|||5|N
41687|15083|OPTSTK|ADANIPORTS|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1449273600|0|0|0|0|0|53065|69855|0|0|0|1451208083|1451520000|1451572200|15|1|            |ADANIPORTS25DEC880CE|0|2|0|0||E|N|N|N|P|N|||61460|N
41688|15083|OPTSTK|ADANIPORTS|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ADANIPORTS25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
41689|21690|OPTSTK|DIXON|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1449878400|0|0|0|0|0|797265|977425|0|0|0|1451208083|1456358400|1456410600|15|1|            |DIXON26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||887345|N
41690|21690|OPTSTK|DIXON|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |DIXON26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41691|21690|OPTSTK|DIXON|XX||1456410600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1449878400|0|0|0|0|0|549855|730015|0|0|0|1451208083|1456358400|1456410600|15|1|            |DIXON26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||639935|N
41692|21690|OPTSTK|DIXON|XX||1456410600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |DIXON26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41693|15083|OPTSTK|ADANIPORTS|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1449273600|0|0|0|0|0|53480|70260|0|0|0|1451208083|1453939200|1453991400|15|1|            |ADANIPORTS26JAN880CE|0|2|0|0||E|N|N|N|P|N|||61870|N
41694|15083|OPTSTK|ADANIPORTS|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |ADANIPORTS26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
41695|15083|OPTSTK|ADANIPORTS|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1449273600|0|0|0|0|0|42040|58790|0|0|0|1451208083|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||50415|N
41696|15083|OPTSTK|ADANIPORTS|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1449273600|0|0|0|0|0|5|2015|0|0|0|1451208083|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||15|N
41697|20302|OPTSTK|PRESTIGE|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |PRESTIGE25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
41698|20302|OPTSTK|PRESTIGE|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444521600|0|0|0|0|0|60150|82370|0|0|0|1451208083|1451520000|1451572200|15|1|            |PRESTIGE25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||71260|N
41699|19913|OPTSTK|DMART|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1449878400|0|0|0|0|0|194675|231355|0|0|0|1451208083|1451520000|1451572200|15|1|            |DMART25DEC1700CE|2|0|0|0||E|N|N|N|P|N|||213015|N
41700|19913|OPTSTK|DMART|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |DMART25DEC1700PE|2|0|0|0||E|N|N|N|P|N|||5|N
41701|19913|OPTSTK|DMART|XX||1451572200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1449878400|0|0|0|0|0|119760|156440|0|0|0|1451208083|1451520000|1451572200|15|1|            |DMART25DEC2450CE|2|0|0|0||E|N|N|N|P|N|||138100|N
41702|19913|OPTSTK|DMART|XX||1451572200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |DMART25DEC2450PE|2|0|0|0||E|N|N|N|P|N|||5|N
41703|1270|OPTSTK|AMBUJACEM|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1449273600|0|0|0|0|0|14555|19915|0|0|0|1451208083|1451520000|1451572200|15|1|            |AMBUJACEM25DEC375CE|0|2|0|0||E|N|N|N|P|N|||17235|N
41704|1270|OPTSTK|AMBUJACEM|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |AMBUJACEM25DEC375PE|0|2|0|0||E|N|N|N|P|N|||5|N
41705|19913|OPTSTK|DMART|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1449878400|0|0|0|0|0|195460|232140|0|0|0|1451208083|1453939200|1453991400|15|1|            |DMART26JAN1700CE|2|0|0|0||E|N|N|N|P|N|||213800|N
41706|19913|OPTSTK|DMART|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |DMART26JAN1700PE|2|0|0|0||E|N|N|N|P|N|||5|N
41707|1270|OPTSTK|AMBUJACEM|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1449273600|0|0|0|0|0|14730|20090|0|0|0|1451208083|1453939200|1453991400|15|1|            |AMBUJACEM26JAN375CE|0|2|0|0||E|N|N|N|P|N|||17410|N
41708|1270|OPTSTK|AMBUJACEM|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |AMBUJACEM26JAN375PE|0|2|0|0||E|N|N|N|P|N|||5|N
41709|19913|OPTSTK|DMART|XX||1453991400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1449878400|0|0|0|0|0|120895|157575|0|0|0|1451208083|1453939200|1453991400|15|1|            |DMART26JAN2450CE|2|0|0|0||E|N|N|N|P|N|||139235|N
41710|19913|OPTSTK|DMART|XX||1453991400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |DMART26JAN2450PE|2|0|0|0||E|N|N|N|P|N|||5|N
41711|19913|OPTSTK|DMART|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1449878400|0|0|0|0|0|136865|173545|0|0|0|1451208083|1456358400|1456410600|15|1|            |DMART26FEB2300CE|2|0|0|0||E|N|N|N|P|N|||155205|N
41712|19913|OPTSTK|DMART|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |DMART26FEB2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
41713|324|OPTSTK|ANGELONE|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1449273600|0|0|0|0|0|96250|138130|0|0|0|1451208083|1456358400|1456410600|15|1|            |ANGELONE26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||117190|N
41714|324|OPTSTK|ANGELONE|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1449273600|0|0|0|0|0|5|2030|0|0|0|1451208083|1456358400|1456410600|15|1|            |ANGELONE26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||30|N
41715|25780|OPTSTK|APLAPOLLO|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
41716|910|OPTSTK|EICHERMOT|XX||1451572200|905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |EICHERMOT25DEC9050CE|0|2|0|0||E|N|N|N|P|N|||5|N
41717|910|OPTSTK|EICHERMOT|XX||1451572200|905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1449878400|0|0|0|0|0|142700|204650|0|0|0|1451208083|1451520000|1451572200|15|1|            |EICHERMOT25DEC9050PE|0|2|0|0||E|N|N|N|P|N|||173675|N
41718|25780|OPTSTK|APLAPOLLO|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1449273600|0|0|0|0|0|33510|52390|0|0|0|1451208083|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||42950|N
41719|910|OPTSTK|EICHERMOT|XX||1453991400|905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1449878400|0|0|0|0|0|5|2140|0|0|0|1451208083|1453939200|1453991400|15|1|            |EICHERMOT26JAN9050CE|0|2|0|0||E|N|N|N|P|N|||140|N
41720|910|OPTSTK|EICHERMOT|XX||1453991400|905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1449878400|0|0|0|0|0|138860|200380|0|0|0|1451208083|1453939200|1453991400|15|1|            |EICHERMOT26JAN9050PE|0|2|0|0||E|N|N|N|P|N|||169620|N
41721|4684|OPTSTK|SONACOMS|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444521600|0|0|0|0|0|5|2030|0|0|0|1451208083|1451520000|1451572200|15|1|            |SONACOMS25DEC550CE|0|2|0|0||E|N|N|N|P|N|||30|N
41722|4684|OPTSTK|SONACOMS|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444521600|0|0|0|0|0|3050|8900|0|0|0|1451208083|1451520000|1451572200|15|1|            |SONACOMS25DEC550PE|0|2|0|0||E|N|N|N|P|N|||5975|N
41723|5097|OPTSTK|ETERNAL|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449878400|0|0|0|0|0|13450|17450|0|0|0|1451208083|1451520000|1451572200|15|1|            |ETERNAL25DEC130CE|0|0|0|0||E|N|N|N|P|N|||15450|N
41724|5097|OPTSTK|ETERNAL|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ETERNAL25DEC130PE|0|0|0|0||E|N|N|N|P|N|||5|N
41725|5097|OPTSTK|ETERNAL|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449878400|0|0|0|0|0|13510|17510|0|0|0|1451208083|1453939200|1453991400|15|1|            |ETERNAL26JAN130CE|0|0|0|0||E|N|N|N|P|N|||15510|N
41726|25780|OPTSTK|APLAPOLLO|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
41727|5097|OPTSTK|ETERNAL|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |ETERNAL26JAN130PE|0|0|0|0||E|N|N|N|P|N|||5|N
41728|25780|OPTSTK|APLAPOLLO|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1449273600|0|0|0|0|0|51490|70370|0|0|0|1451208083|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||60930|N
41729|25780|OPTSTK|APLAPOLLO|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1449273600|0|0|0|0|0|5|2165|0|0|0|1451208083|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||165|N
41730|25780|OPTSTK|APLAPOLLO|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1449273600|0|0|0|0|0|32835|51265|0|0|0|1451208083|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||42050|N
41731|25780|OPTSTK|APLAPOLLO|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1449273600|0|0|0|0|0|5|2020|0|0|0|1451208083|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||20|N
41732|25780|OPTSTK|APLAPOLLO|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1449273600|0|0|0|0|0|50390|69210|0|0|0|1451208083|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||59800|N
41733|212|OPTSTK|ASHOKLEY|XX||1451572200|19700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1449273600|0|0|0|0|0|1|2007|0|0|0|1451208083|1451520000|1451572200|15|1|            |ASHOKLEY25DEC197CE|0|2|0|0||E|N|N|N|P|N|||7|N
41734|212|OPTSTK|ASHOKLEY|XX||1451572200|19700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1449273600|0|0|0|0|0|1|3888|0|0|0|1451208083|1451520000|1451572200|15|1|            |ASHOKLEY25DEC197PE|0|2|0|0||E|N|N|N|P|N|||1888|N
41735|3411|OPTSTK|TATAELXSI|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |TATAELXSI25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
41736|3411|OPTSTK|TATAELXSI|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444521600|0|0|0|0|0|166385|226145|0|0|0|1451208083|1451520000|1451572200|15|1|            |TATAELXSI25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||196265|N
41737|5097|OPTSTK|ETERNAL|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449878400|0|0|0|0|0|7650|11650|0|0|0|1451208083|1456358400|1456410600|15|1|            |ETERNAL26FEB190CE|0|0|0|0||E|N|N|N|P|N|||9650|N
41738|5097|OPTSTK|ETERNAL|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449878400|0|0|0|0|0|5|2020|0|0|0|1451208083|1456358400|1456410600|15|1|            |ETERNAL26FEB190PE|0|0|0|0||E|N|N|N|P|N|||20|N
41739|14592|OPTSTK|FORTIS|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1449878400|0|0|0|0|0|30225|40225|0|0|0|1451208083|1451520000|1451572200|15|1|            |FORTIS25DEC550CE|0|2|0|0||E|N|N|N|P|N|||35225|N
41740|14592|OPTSTK|FORTIS|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |FORTIS25DEC550PE|0|2|0|0||E|N|N|N|P|N|||5|N
41741|14592|OPTSTK|FORTIS|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1449878400|0|0|0|0|0|30485|40475|0|0|0|1451208083|1453939200|1453991400|15|1|            |FORTIS26JAN550CE|0|2|0|0||E|N|N|N|P|N|||35480|N
41742|14592|OPTSTK|FORTIS|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |FORTIS26JAN550PE|0|2|0|0||E|N|N|N|P|N|||5|N
41743|212|OPTSTK|ASHOKLEY|XX||1451572200|19900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1449273600|0|0|0|0|0|1|2004|0|0|0|1451208083|1451520000|1451572200|15|1|            |ASHOKLEY25DEC199CE|0|2|0|0||E|N|N|N|P|N|||4|N
41744|212|OPTSTK|ASHOKLEY|XX||1451572200|19900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1449273600|0|0|0|0|0|85|4085|0|0|0|1451208083|1451520000|1451572200|15|1|            |ASHOKLEY25DEC199PE|0|2|0|0||E|N|N|N|P|N|||2085|N
41745|14592|OPTSTK|FORTIS|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1449878400|0|0|0|0|0|49540|59530|0|0|0|1451208083|1456358400|1456410600|15|1|            |FORTIS26FEB360CE|0|2|0|0||E|N|N|N|P|N|||54535|N
41746|14592|OPTSTK|FORTIS|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |FORTIS26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
41747|9819|OPTSTK|HAVELLS|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1449878400|0|0|0|0|0|46770|58800|0|0|0|1451208083|1451520000|1451572200|15|1|            |HAVELLS25DEC900CE|2|2|0|0||E|N|N|N|P|N|||52785|N
41748|9819|OPTSTK|HAVELLS|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |HAVELLS25DEC900PE|2|2|0|0||E|N|N|N|P|N|||5|N
41750|9819|OPTSTK|HAVELLS|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1449878400|0|0|0|0|0|47190|59210|0|0|0|1451208083|1453939200|1453991400|15|1|            |HAVELLS26JAN900CE|2|2|0|0||E|N|N|N|P|N|||53200|N
41751|9819|OPTSTK|HAVELLS|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |HAVELLS26JAN900PE|2|2|0|0||E|N|N|N|P|N|||5|N
41753|9819|OPTSTK|HAVELLS|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1449878400|0|0|0|0|0|73335|85355|0|0|0|1451208083|1456358400|1456410600|15|1|            |HAVELLS26FEB640CE|2|2|0|0||E|N|N|N|P|N|||79345|N
41754|9819|OPTSTK|HAVELLS|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |HAVELLS26FEB640PE|2|2|0|0||E|N|N|N|P|N|||5|N
41755|1348|OPTSTK|HEROMOTOCO|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1449878400|0|0|0|0|0|197540|252060|0|0|0|1451208083|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||224800|N
41756|1348|OPTSTK|HEROMOTOCO|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41757|1348|OPTSTK|HEROMOTOCO|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1449878400|0|0|0|0|0|199165|253675|0|0|0|1451208083|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||226420|N
41758|1348|OPTSTK|HEROMOTOCO|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41759|1424|OPTSTK|HINDZINC|XX||1451572200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449878400|0|0|0|0|0|5|2115|0|0|0|1451208083|1451520000|1451572200|15|1|            |HINDZINC25DEC645CE|0|2|0|0||E|N|N|N|P|N|||115|N
41760|1424|OPTSTK|HINDZINC|XX||1451572200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449878400|0|0|0|0|0|450|7170|0|0|0|1451208083|1451520000|1451572200|15|1|            |HINDZINC25DEC645PE|0|2|0|0||E|N|N|N|P|N|||3810|N
41761|1424|OPTSTK|HINDZINC|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |HINDZINC25DEC720CE|0|2|0|0||E|N|N|N|P|N|||5|N
41762|1424|OPTSTK|HINDZINC|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449878400|0|0|0|0|0|6825|15065|0|0|0|1451208083|1451520000|1451572200|15|1|            |HINDZINC25DEC720PE|0|2|0|0||E|N|N|N|P|N|||10945|N
41763|212|OPTSTK|ASHOKLEY|XX||1451572200|22200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |ASHOKLEY25DEC222CE|0|2|0|0||E|N|N|N|P|N|||1|N
41764|212|OPTSTK|ASHOKLEY|XX||1451572200|22200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1449273600|0|0|0|0|0|2379|6379|0|0|0|1451208083|1451520000|1451572200|15|1|            |ASHOKLEY25DEC222PE|0|2|0|0||E|N|N|N|P|N|||4379|N
41765|1424|OPTSTK|HINDZINC|XX||1453991400|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449878400|0|0|0|0|0|5|3555|0|0|0|1451208083|1453939200|1453991400|15|1|            |HINDZINC26JAN645CE|0|2|0|0||E|N|N|N|P|N|||1555|N
41766|1424|OPTSTK|HINDZINC|XX||1453991400|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449878400|0|0|0|0|0|2570|7710|0|0|0|1451208083|1453939200|1453991400|15|1|            |HINDZINC26JAN645PE|0|2|0|0||E|N|N|N|P|N|||5140|N
41767|11536|OPTSTK|TCS|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |TCS25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41768|11536|OPTSTK|TCS|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444521600|0|0|0|0|0|36385|60755|0|0|0|1451208083|1451520000|1451572200|15|1|            |TCS25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||48570|N
41769|1424|OPTSTK|HINDZINC|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449878400|0|0|0|0|0|5|2500|0|0|0|1451208083|1453939200|1453991400|15|1|            |HINDZINC26JAN720CE|0|2|0|0||E|N|N|N|P|N|||500|N
41770|1424|OPTSTK|HINDZINC|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449878400|0|0|0|0|0|7505|14705|0|0|0|1451208083|1453939200|1453991400|15|1|            |HINDZINC26JAN720PE|0|2|0|0||E|N|N|N|P|N|||11105|N
41771|1424|OPTSTK|HINDZINC|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449878400|0|0|0|0|0|5|3635|0|0|0|1451208083|1456358400|1456410600|15|1|            |HINDZINC26FEB700CE|0|2|0|0||E|N|N|N|P|N|||1635|N
41772|1424|OPTSTK|HINDZINC|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449878400|0|0|0|0|0|6900|12960|0|0|0|1451208083|1456358400|1456410600|15|1|            |HINDZINC26FEB700PE|0|2|0|0||E|N|N|N|P|N|||9930|N
41773|13538|OPTSTK|TECHM|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |TECHM25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
41774|13538|OPTSTK|TECHM|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1444521600|0|0|0|0|0|25170|39790|0|0|0|1451208083|1451520000|1451572200|15|1|            |TECHM25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||32480|N
41775|20825|OPTSTK|HUDCO|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449878400|0|0|0|0|0|9119|13119|0|0|0|1451208083|1451520000|1451572200|15|1|            |HUDCO25DEC105CE|0|2|0|0||E|N|N|N|P|N|||11119|N
41776|20825|OPTSTK|HUDCO|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449878400|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |HUDCO25DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
41777|20825|OPTSTK|HUDCO|XX||1451572200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449878400|0|0|0|0|0|5373|9373|0|0|0|1451208083|1451520000|1451572200|15|1|            |HUDCO25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||7373|N
41778|20825|OPTSTK|HUDCO|XX||1451572200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449878400|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |HUDCO25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
41779|212|OPTSTK|ASHOKLEY|XX||1453991400|19700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1449273600|0|0|0|0|0|1|2212|0|0|0|1451208083|1453939200|1453991400|15|1|            |ASHOKLEY26JAN197CE|0|2|0|0||E|N|N|N|P|N|||212|N
41780|212|OPTSTK|ASHOKLEY|XX||1453991400|19700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1449273600|0|0|0|0|0|2|4002|0|0|0|1451208083|1453939200|1453991400|15|1|            |ASHOKLEY26JAN197PE|0|2|0|0||E|N|N|N|P|N|||2002|N
41781|212|OPTSTK|ASHOKLEY|XX||1453991400|19900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1449273600|0|0|0|0|0|1|2179|0|0|0|1451208083|1453939200|1453991400|15|1|            |ASHOKLEY26JAN199CE|0|2|0|0||E|N|N|N|P|N|||179|N
41782|212|OPTSTK|ASHOKLEY|XX||1453991400|19900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1449273600|0|0|0|0|0|169|4169|0|0|0|1451208083|1453939200|1453991400|15|1|            |ASHOKLEY26JAN199PE|0|2|0|0||E|N|N|N|P|N|||2169|N
41783|212|OPTSTK|ASHOKLEY|XX||1453991400|22200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1449273600|0|0|0|0|0|1|2020|0|0|0|1451208083|1453939200|1453991400|15|1|            |ASHOKLEY26JAN222CE|0|2|0|0||E|N|N|N|P|N|||20|N
41784|212|OPTSTK|ASHOKLEY|XX||1453991400|22200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1449273600|0|0|0|0|0|2296|6296|0|0|0|1451208083|1453939200|1453991400|15|1|            |ASHOKLEY26JAN222PE|0|2|0|0||E|N|N|N|P|N|||4296|N
41785|14154|OPTSTK|UNOMINDA|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444521600|0|0|0|0|0|29535|45935|0|0|0|1451208083|1451520000|1451572200|15|1|            |UNOMINDA25DEC920CE|0|2|0|0||E|N|N|N|P|N|||37735|N
41786|14154|OPTSTK|UNOMINDA|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |UNOMINDA25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
41787|212|OPTSTK|ASHOKLEY|XX||1456410600|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1449273600|0|0|0|0|0|1|2418|0|0|0|1451208083|1456358400|1456410600|15|1|            |ASHOKLEY26FEB198CE|0|2|0|0||E|N|N|N|P|N|||418|N
41788|212|OPTSTK|ASHOKLEY|XX||1456410600|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1449273600|0|0|0|0|0|217|4217|0|0|0|1451208083|1456358400|1456410600|15|1|            |ASHOKLEY26FEB198PE|0|2|0|0||E|N|N|N|P|N|||2217|N
41789|20825|OPTSTK|HUDCO|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449878400|0|0|0|0|0|9168|13168|0|0|0|1451208083|1453939200|1453991400|15|1|            |HUDCO26JAN105CE|0|2|0|0||E|N|N|N|P|N|||11168|N
41790|20825|OPTSTK|HUDCO|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449878400|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |HUDCO26JAN105PE|0|2|0|0||E|N|N|N|P|N|||1|N
41791|212|OPTSTK|ASHOKLEY|XX||1456410600|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1449273600|0|0|0|0|0|1|2084|0|0|0|1451208083|1456358400|1456410600|15|1|            |ASHOKLEY26FEB224CE|0|2|0|0||E|N|N|N|P|N|||84|N
41792|212|OPTSTK|ASHOKLEY|XX||1456410600|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1449273600|0|0|0|0|0|2457|6457|0|0|0|1451208083|1456358400|1456410600|15|1|            |ASHOKLEY26FEB224PE|0|2|0|0||E|N|N|N|P|N|||4457|N
41793|20825|OPTSTK|HUDCO|XX||1453991400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449878400|0|0|0|0|0|5442|9442|0|0|0|1451208083|1453939200|1453991400|15|1|            |HUDCO26JAN142.5CE|0|2|0|0||E|N|N|N|P|N|||7442|N
41794|20825|OPTSTK|HUDCO|XX||1453991400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449878400|0|0|0|0|0|1|2003|0|0|0|1451208083|1453939200|1453991400|15|1|            |HUDCO26JAN142.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
41795|4963|OPTSTK|ICICIBANK|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1449878400|0|0|0|0|0|62010|70750|0|0|0|1451208083|1451520000|1451572200|15|1|            |ICICIBANK25DEC700CE|0|2|0|0||E|N|N|N|P|N|||66380|N
41796|4963|OPTSTK|ICICIBANK|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ICICIBANK25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
41797|14418|OPTSTK|ASTRAL|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1449273600|0|0|0|0|0|36495|51135|0|0|0|1451208083|1451520000|1451572200|15|1|            |ASTRAL25DEC980CE|0|2|0|0||E|N|N|N|P|N|||43815|N
41798|14418|OPTSTK|ASTRAL|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ASTRAL25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
41799|14418|OPTSTK|ASTRAL|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1449273600|0|0|0|0|0|36945|51585|0|0|0|1451208083|1453939200|1453991400|15|1|            |ASTRAL26JAN980CE|0|2|0|0||E|N|N|N|P|N|||44265|N
41800|14418|OPTSTK|ASTRAL|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |ASTRAL26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
41801|3063|OPTSTK|VEDL|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444521600|0|0|0|0|0|5|2045|0|0|0|1451208083|1451520000|1451572200|15|1|            |VEDL25DEC630CE|0|2|0|0||E|N|N|N|P|N|||45|N
41802|3063|OPTSTK|VEDL|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444521600|0|0|0|0|0|1335|7465|0|0|0|1451208083|1451520000|1451572200|15|1|            |VEDL25DEC630PE|0|2|0|0||E|N|N|N|P|N|||4400|N
41803|4963|OPTSTK|ICICIBANK|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1449878400|0|0|0|0|0|62335|71075|0|0|0|1451208083|1453939200|1453991400|15|1|            |ICICIBANK26JAN700CE|0|2|0|0||E|N|N|N|P|N|||66705|N
41804|4963|OPTSTK|ICICIBANK|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |ICICIBANK26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
41805|16675|OPTSTK|BAJAJFINSV|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1449273600|0|0|0|0|0|87830|105940|0|0|0|1451208083|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||96885|N
41806|16675|OPTSTK|BAJAJFINSV|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
41807|16675|OPTSTK|BAJAJFINSV|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1449273600|0|0|0|0|0|88335|106435|0|0|0|1451208083|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||97385|N
41808|16675|OPTSTK|BAJAJFINSV|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
41809|3718|OPTSTK|VOLTAS|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |VOLTAS25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
41810|3718|OPTSTK|VOLTAS|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1444521600|0|0|0|0|0|41385|57075|0|0|0|1451208083|1451520000|1451572200|15|1|            |VOLTAS25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||49230|N
41811|2263|OPTSTK|BANDHANBNK|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449273600|0|0|0|0|0|5942|9942|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANDHANBNK25DEC70CE|0|2|0|0||E|N|N|N|P|N|||7942|N
41812|2263|OPTSTK|BANDHANBNK|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANDHANBNK25DEC70PE|0|2|0|0||E|N|N|N|P|N|||1|N
41813|21770|OPTSTK|ICICIGI|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1449878400|0|0|0|0|0|79505|96765|0|0|0|1451208083|1451520000|1451572200|15|1|            |ICICIGI25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||88135|N
41814|21770|OPTSTK|ICICIGI|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ICICIGI25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
41815|21770|OPTSTK|ICICIGI|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1449878400|0|0|0|0|0|80005|97265|0|0|0|1451208083|1453939200|1453991400|15|1|            |ICICIGI26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||88635|N
41816|21770|OPTSTK|ICICIGI|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |ICICIGI26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
41817|21770|OPTSTK|ICICIGI|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1449878400|0|0|0|0|0|56750|74010|0|0|0|1451208083|1456358400|1456410600|15|1|            |ICICIGI26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||65380|N
41818|21770|OPTSTK|ICICIGI|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |ICICIGI26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
41819|18652|OPTSTK|ICICIPRULI|XX||1451572200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ICICIPRULI25DEC815CE|0|2|0|0||E|N|N|N|P|N|||5|N
41820|18652|OPTSTK|ICICIPRULI|XX||1451572200|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1449878400|0|0|0|0|0|13550|19090|0|0|0|1451208083|1451520000|1451572200|15|1|            |ICICIPRULI25DEC815PE|0|2|0|0||E|N|N|N|P|N|||16320|N
41821|18652|OPTSTK|ICICIPRULI|XX||1451572200|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ICICIPRULI25DEC825CE|0|2|0|0||E|N|N|N|P|N|||5|N
41822|18652|OPTSTK|ICICIPRULI|XX||1451572200|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1449878400|0|0|0|0|0|14550|20090|0|0|0|1451208083|1451520000|1451572200|15|1|            |ICICIPRULI25DEC825PE|0|2|0|0||E|N|N|N|P|N|||17320|N
41823|18652|OPTSTK|ICICIPRULI|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ICICIPRULI25DEC910CE|0|2|0|0||E|N|N|N|P|N|||5|N
41824|18652|OPTSTK|ICICIPRULI|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1449878400|0|0|0|0|0|23040|28580|0|0|0|1451208083|1451520000|1451572200|15|1|            |ICICIPRULI25DEC910PE|0|2|0|0||E|N|N|N|P|N|||25810|N
41825|18652|OPTSTK|ICICIPRULI|XX||1453991400|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1449878400|0|0|0|0|0|5|2010|0|0|0|1451208083|1453939200|1453991400|15|1|            |ICICIPRULI26JAN815CE|0|2|0|0||E|N|N|N|P|N|||10|N
41826|18652|OPTSTK|ICICIPRULI|XX||1453991400|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1449878400|0|0|0|0|0|13190|18710|0|0|0|1451208083|1453939200|1453991400|15|1|            |ICICIPRULI26JAN815PE|0|2|0|0||E|N|N|N|P|N|||15950|N
41827|18652|OPTSTK|ICICIPRULI|XX||1453991400|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |ICICIPRULI26JAN825CE|0|2|0|0||E|N|N|N|P|N|||5|N
41828|18652|OPTSTK|ICICIPRULI|XX||1453991400|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1449878400|0|0|0|0|0|14180|19700|0|0|0|1451208083|1453939200|1453991400|15|1|            |ICICIPRULI26JAN825PE|0|2|0|0||E|N|N|N|P|N|||16940|N
41829|18652|OPTSTK|ICICIPRULI|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |ICICIPRULI26JAN910CE|0|2|0|0||E|N|N|N|P|N|||5|N
41830|18652|OPTSTK|ICICIPRULI|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1449878400|0|0|0|0|0|22615|28155|0|0|0|1451208083|1453939200|1453991400|15|1|            |ICICIPRULI26JAN910PE|0|2|0|0||E|N|N|N|P|N|||25385|N
41831|2263|OPTSTK|BANDHANBNK|XX||1453991400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449273600|0|0|0|0|0|5974|9974|0|0|0|1451208083|1453939200|1453991400|15|1|            |BANDHANBNK26JAN70CE|0|2|0|0||E|N|N|N|P|N|||7974|N
41832|2263|OPTSTK|BANDHANBNK|XX||1453991400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |BANDHANBNK26JAN70PE|0|2|0|0||E|N|N|N|P|N|||1|N
41833|4668|OPTSTK|BANKBARODA|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1449273600|0|0|0|0|0|9270|13270|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKBARODA25DEC180CE|0|2|0|0||E|N|N|N|P|N|||11270|N
41834|4668|OPTSTK|BANKBARODA|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKBARODA25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
41835|18652|OPTSTK|ICICIPRULI|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |ICICIPRULI26FEB940CE|0|2|0|0||E|N|N|N|P|N|||5|N
41836|18652|OPTSTK|ICICIPRULI|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1449878400|0|0|0|0|0|25170|30710|0|0|0|1451208083|1456358400|1456410600|15|1|            |ICICIPRULI26FEB940PE|0|2|0|0||E|N|N|N|P|N|||27940|N
41837|11195|OPTSTK|INDIGO|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449878400|0|0|0|0|0|278680|333200|0|0|0|1451208083|1451520000|1451572200|15|1|            |INDIGO25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||305940|N
41838|11195|OPTSTK|INDIGO|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |INDIGO25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
41839|4668|OPTSTK|BANKBARODA|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1449273600|0|0|0|0|0|9355|13355|0|0|0|1451208083|1453939200|1453991400|15|1|            |BANKBARODA26JAN180CE|0|2|0|0||E|N|N|N|P|N|||11355|N
41840|4668|OPTSTK|BANKBARODA|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |BANKBARODA26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
41841|4745|OPTSTK|BANKINDIA|XX||1451572200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|3499|7499|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKINDIA25DEC86CE|0|2|0|0||E|N|N|N|P|N|||5499|N
41842|4745|OPTSTK|BANKINDIA|XX||1451572200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKINDIA25DEC86PE|0|2|0|0||E|N|N|N|P|N|||1|N
41843|4745|OPTSTK|BANKINDIA|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|3299|7299|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKINDIA25DEC88CE|0|2|0|0||E|N|N|N|P|N|||5299|N
41844|4745|OPTSTK|BANKINDIA|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKINDIA25DEC88PE|0|2|0|0||E|N|N|N|P|N|||1|N
41845|4745|OPTSTK|BANKINDIA|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|3099|7099|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKINDIA25DEC90CE|0|2|0|0||E|N|N|N|P|N|||5099|N
41846|4745|OPTSTK|BANKINDIA|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKINDIA25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
41847|4745|OPTSTK|BANKINDIA|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|1601|5601|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKINDIA25DEC105CE|0|2|0|0||E|N|N|N|P|N|||3601|N
41848|4745|OPTSTK|BANKINDIA|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKINDIA25DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
41849|4745|OPTSTK|BANKINDIA|XX||1451572200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|1401|5401|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKINDIA25DEC107CE|0|2|0|0||E|N|N|N|P|N|||3401|N
41850|4745|OPTSTK|BANKINDIA|XX||1451572200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKINDIA25DEC107PE|0|2|0|0||E|N|N|N|P|N|||1|N
41851|26009|OPTIDX|BANKNIFTY|XX||1451572200|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71300CE|0|0|0|0||E|N|N|N|C|N|||5|N
41852|26009|OPTIDX|BANKNIFTY|XX||1451572200|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1044100|1339840|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71300PE|0|0|0|0||E|N|N|N|C|N|||1191970|N
41853|4745|OPTSTK|BANKINDIA|XX||1451572200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|1201|5201|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKINDIA25DEC109CE|0|2|0|0||E|N|N|N|P|N|||3201|N
41854|4745|OPTSTK|BANKINDIA|XX||1451572200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKINDIA25DEC109PE|0|2|0|0||E|N|N|N|P|N|||1|N
41855|26009|OPTIDX|BANKNIFTY|XX||1451572200|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71400CE|0|0|0|0||E|N|N|N|C|N|||5|N
41856|26009|OPTIDX|BANKNIFTY|XX||1451572200|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1054090|1349830|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71400PE|0|0|0|0||E|N|N|N|C|N|||1201960|N
41857|11195|OPTSTK|INDIGO|XX||1451572200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449878400|0|0|0|0|0|183785|238305|0|0|0|1451208083|1451520000|1451572200|15|1|            |INDIGO25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||211045|N
41858|11195|OPTSTK|INDIGO|XX||1451572200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |INDIGO25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
41859|26009|OPTIDX|BANKNIFTY|XX||1451572200|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71600CE|0|0|0|0||E|N|N|N|C|N|||5|N
41860|26009|OPTIDX|BANKNIFTY|XX||1451572200|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1074065|1369805|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71600PE|0|0|0|0||E|N|N|N|C|N|||1221935|N
41861|11195|OPTSTK|INDIGO|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449878400|0|0|0|0|0|279655|334175|0|0|0|1451208083|1453939200|1453991400|15|1|            |INDIGO26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||306915|N
41862|11195|OPTSTK|INDIGO|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |INDIGO26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
41863|4745|OPTSTK|BANKINDIA|XX||1453991400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|3539|7539|0|0|0|1451208083|1453939200|1453991400|15|1|            |BANKINDIA26JAN86CE|0|2|0|0||E|N|N|N|P|N|||5539|N
41864|4745|OPTSTK|BANKINDIA|XX||1453991400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |BANKINDIA26JAN86PE|0|2|0|0||E|N|N|N|P|N|||1|N
41865|26009|OPTIDX|BANKNIFTY|XX||1451572200|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKNIFTY25DEC79000CE|0|0|0|0||E|N|N|N|C|N|||5|N
41866|26009|OPTIDX|BANKNIFTY|XX||1451572200|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1813230|2108970|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKNIFTY25DEC79000PE|0|0|0|0||E|N|N|N|C|N|||1961100|N
41867|26009|OPTIDX|BANKNIFTY|XX||1475159400|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|73150|0|0|0|1451208083|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79500CE|0|0|0|0||E|N|N|N|C|N|||14220|N
41868|26009|OPTIDX|BANKNIFTY|XX||1475159400|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1381665|1968115|0|0|0|1451208083|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79500PE|0|0|0|0||E|N|N|N|C|N|||1674890|N
41869|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1532500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|5|2010|0|0|0|1451208083|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15325CE|0|0|0|0||E|N|N|N|C|N|||10|N
41870|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1532500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|90440|181840|0|0|0|1451208083|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15325PE|0|0|0|0||E|N|N|N|C|N|||136140|N
41871|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|5|2010|0|0|0|1451208083|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15350CE|0|0|0|0||E|N|N|N|C|N|||10|N
41872|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|92930|184340|0|0|0|1451208083|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15350PE|0|0|0|0||E|N|N|N|C|N|||138635|N
41873|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15375CE|0|0|0|0||E|N|N|N|C|N|||5|N
41874|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|95420|186840|0|0|0|1451208083|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15375PE|0|0|0|0||E|N|N|N|C|N|||141130|N
41875|11195|OPTSTK|INDIGO|XX||1453991400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449878400|0|0|0|0|0|185205|239715|0|0|0|1451208083|1453939200|1453991400|15|1|            |INDIGO26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||212460|N
41876|11195|OPTSTK|INDIGO|XX||1453991400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |INDIGO26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
41877|11195|OPTSTK|INDIGO|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449878400|0|0|0|0|0|250930|305440|0|0|0|1451208083|1456358400|1456410600|15|1|            |INDIGO26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||278185|N
41878|11195|OPTSTK|INDIGO|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |INDIGO26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41879|7852|OPTSTK|INOXWIND|XX||1451572200|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1449878400|0|0|0|0|0|6215|10215|0|0|0|1451208083|1451520000|1451572200|15|1|            |INOXWIND25DEC45CE|0|0|1|0||E|N|N|N|P|N|||8215|N
41880|7852|OPTSTK|INOXWIND|XX||1451572200|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1449878400|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |INOXWIND25DEC45PE|0|0|1|0||E|N|N|N|P|N|||1|N
41881|7852|OPTSTK|INOXWIND|XX||1451572200|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1449878400|0|0|0|0|0|2969|6969|0|0|0|1451208083|1451520000|1451572200|15|1|            |INOXWIND25DEC77.5CE|0|0|1|0||E|N|N|N|P|N|||4969|N
41882|7852|OPTSTK|INOXWIND|XX||1451572200|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1449878400|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |INOXWIND25DEC77.5PE|0|0|1|0||E|N|N|N|P|N|||1|N
41883|4745|OPTSTK|BANKINDIA|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|3340|7340|0|0|0|1451208083|1453939200|1453991400|15|1|            |BANKINDIA26JAN88CE|0|2|0|0||E|N|N|N|P|N|||5340|N
41884|4745|OPTSTK|BANKINDIA|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |BANKINDIA26JAN88PE|0|2|0|0||E|N|N|N|P|N|||1|N
41885|4745|OPTSTK|BANKINDIA|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|3141|7141|0|0|0|1451208083|1453939200|1453991400|15|1|            |BANKINDIA26JAN90CE|0|2|0|0||E|N|N|N|P|N|||5141|N
41886|4745|OPTSTK|BANKINDIA|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |BANKINDIA26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
41887|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17600CE|0|0|0|0||E|N|N|N|C|N|||5|N
41888|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|317645|409105|0|0|0|1451208083|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17600PE|0|0|0|0||E|N|N|N|C|N|||363375|N
41889|4745|OPTSTK|BANKINDIA|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|1652|5652|0|0|0|1451208083|1453939200|1453991400|15|1|            |BANKINDIA26JAN105CE|0|2|0|0||E|N|N|N|P|N|||3652|N
41890|4745|OPTSTK|BANKINDIA|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|1|2002|0|0|0|1451208083|1453939200|1453991400|15|1|            |BANKINDIA26JAN105PE|0|2|0|0||E|N|N|N|P|N|||2|N
41891|4745|OPTSTK|BANKINDIA|XX||1453991400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|1455|5455|0|0|0|1451208083|1453939200|1453991400|15|1|            |BANKINDIA26JAN107CE|0|2|0|0||E|N|N|N|P|N|||3455|N
41892|4745|OPTSTK|BANKINDIA|XX||1453991400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|1|2004|0|0|0|1451208083|1453939200|1453991400|15|1|            |BANKINDIA26JAN107PE|0|2|0|0||E|N|N|N|P|N|||4|N
41893|4745|OPTSTK|BANKINDIA|XX||1453991400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|1258|5258|0|0|0|1451208083|1453939200|1453991400|15|1|            |BANKINDIA26JAN109CE|0|2|0|0||E|N|N|N|P|N|||3258|N
41894|4745|OPTSTK|BANKINDIA|XX||1453991400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|1|2007|0|0|0|1451208083|1453939200|1453991400|15|1|            |BANKINDIA26JAN109PE|0|2|0|0||E|N|N|N|P|N|||7|N
41895|4745|OPTSTK|BANKINDIA|XX||1456410600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|2986|6986|0|0|0|1451208083|1456358400|1456410600|15|1|            |BANKINDIA26FEB92CE|0|2|0|0||E|N|N|N|P|N|||4986|N
41896|4745|OPTSTK|BANKINDIA|XX||1456410600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|1|2002|0|0|0|1451208083|1456358400|1456410600|15|1|            |BANKINDIA26FEB92PE|0|2|0|0||E|N|N|N|P|N|||2|N
41897|3456|OPTSTK|TMPV|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1447459200|0|0|0|0|0|15350|19350|0|0|0|1451208083|1451520000|1451572200|15|1|            |TMPV25DEC190CE|0|0|0|0||E|N|N|N|P|N|||17350|N
41898|3456|OPTSTK|TMPV|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |TMPV25DEC190PE|0|0|0|0||E|N|N|N|P|N|||5|N
41899|26000|OPTIDX|NIFTY|XX||1451572200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NIFTY25DEC30500CE|0|0|0|0||E|N|N|N|C|N|||5|N
41900|26000|OPTIDX|NIFTY|XX||1451572200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444780800|0|0|0|0|0|371240|486420|0|0|0|1451208083|1451520000|1451572200|15|1|            |NIFTY25DEC30500PE|0|0|0|0||E|N|N|N|C|N|||428830|N
41901|26000|OPTIDX|NIFTY|XX||1451572200|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NIFTY25DEC30550CE|0|0|0|0||E|N|N|N|C|N|||5|N
41902|26000|OPTIDX|NIFTY|XX||1451572200|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444780800|0|0|0|0|0|376235|491415|0|0|0|1451208083|1451520000|1451572200|15|1|            |NIFTY25DEC30550PE|0|0|0|0||E|N|N|N|C|N|||433825|N
41903|7852|OPTSTK|INOXWIND|XX||1453991400|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1449878400|0|0|0|0|0|6236|10236|0|0|0|1451208083|1453939200|1453991400|15|1|            |INOXWIND26JAN45CE|0|0|1|0||E|N|N|N|P|N|||8236|N
41904|7852|OPTSTK|INOXWIND|XX||1453991400|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1449878400|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |INOXWIND26JAN45PE|0|0|1|0||E|N|N|N|P|N|||1|N
41905|7852|OPTSTK|INOXWIND|XX||1453991400|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1449878400|0|0|0|0|0|3005|7005|0|0|0|1451208083|1453939200|1453991400|15|1|            |INOXWIND26JAN77.5CE|0|0|1|0||E|N|N|N|P|N|||5005|N
41906|7852|OPTSTK|INOXWIND|XX||1453991400|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1449878400|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |INOXWIND26JAN77.5PE|0|0|1|0||E|N|N|N|P|N|||1|N
41907|7852|OPTSTK|INOXWIND|XX||1456410600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1449878400|0|0|0|0|0|3292|7292|0|0|0|1451208083|1456358400|1456410600|15|1|            |INOXWIND26FEB75CE|0|0|1|0||E|N|N|N|P|N|||5292|N
41908|7852|OPTSTK|INOXWIND|XX||1456410600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1449878400|0|0|0|0|0|1|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |INOXWIND26FEB75PE|0|0|1|0||E|N|N|N|P|N|||5|N
41909|11723|OPTSTK|JSWSTEEL|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1449878400|0|0|0|0|0|27795|37745|0|0|0|1451208083|1451520000|1451572200|15|1|            |JSWSTEEL25DEC770CE|0|2|0|0||E|N|N|N|P|N|||32770|N
41910|11723|OPTSTK|JSWSTEEL|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |JSWSTEEL25DEC770PE|0|2|0|0||E|N|N|N|P|N|||5|N
41911|4745|OPTSTK|BANKINDIA|XX||1456410600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|1622|5622|0|0|0|1451208083|1456358400|1456410600|15|1|            |BANKINDIA26FEB106CE|0|2|0|0||E|N|N|N|P|N|||3622|N
41912|4745|OPTSTK|BANKINDIA|XX||1456410600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|1|2023|0|0|0|1451208083|1456358400|1456410600|15|1|            |BANKINDIA26FEB106PE|0|2|0|0||E|N|N|N|P|N|||23|N
41913|11723|OPTSTK|JSWSTEEL|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1449878400|0|0|0|0|0|28150|38100|0|0|0|1451208083|1453939200|1453991400|15|1|            |JSWSTEEL26JAN770CE|0|2|0|0||E|N|N|N|P|N|||33125|N
41914|11723|OPTSTK|JSWSTEEL|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |JSWSTEEL26JAN770PE|0|2|0|0||E|N|N|N|P|N|||5|N
41915|11723|OPTSTK|JSWSTEEL|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1449878400|0|0|0|0|0|45330|55280|0|0|0|1451208083|1456358400|1456410600|15|1|            |JSWSTEEL26FEB600CE|0|2|0|0||E|N|N|N|P|N|||50305|N
41916|11723|OPTSTK|JSWSTEEL|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |JSWSTEEL26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41917|2955|OPTSTK|KALYANKJIL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1449878400|0|0|0|0|0|23190|30530|0|0|0|1451208083|1451520000|1451572200|15|1|            |KALYANKJIL25DEC220CE|0|2|0|0||E|N|N|N|P|N|||26860|N
41918|2955|OPTSTK|KALYANKJIL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |KALYANKJIL25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
41919|383|OPTSTK|BEL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449273600|0|0|0|0|0|15705|20225|0|0|0|1451208083|1451520000|1451572200|15|1|            |BEL25DEC220CE|0|2|0|0||E|N|N|N|P|N|||17965|N
41920|383|OPTSTK|BEL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BEL25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
41921|2955|OPTSTK|KALYANKJIL|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1449878400|0|0|0|0|0|14200|21540|0|0|0|1451208083|1451520000|1451572200|15|1|            |KALYANKJIL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||17870|N
41922|2955|OPTSTK|KALYANKJIL|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |KALYANKJIL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
41923|2955|OPTSTK|KALYANKJIL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1449878400|0|0|0|0|0|23295|30635|0|0|0|1451208083|1453939200|1453991400|15|1|            |KALYANKJIL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||26965|N
41924|2955|OPTSTK|KALYANKJIL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |KALYANKJIL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
41925|2955|OPTSTK|KALYANKJIL|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1449878400|0|0|0|0|0|14350|21680|0|0|0|1451208083|1453939200|1453991400|15|1|            |KALYANKJIL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||18015|N
41926|2955|OPTSTK|KALYANKJIL|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |KALYANKJIL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
41927|13310|OPTSTK|KEI|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1449878400|0|0|0|0|0|199910|262470|0|0|0|1451208083|1451520000|1451572200|15|1|            |KEI25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||231190|N
41928|13310|OPTSTK|KEI|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |KEI25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
41929|383|OPTSTK|BEL|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449273600|0|0|0|0|0|9215|13735|0|0|0|1451208083|1451520000|1451572200|15|1|            |BEL25DEC285CE|0|2|0|0||E|N|N|N|P|N|||11475|N
41930|383|OPTSTK|BEL|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BEL25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5|N
41931|383|OPTSTK|BEL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449273600|0|0|0|0|0|15810|20330|0|0|0|1451208083|1453939200|1453991400|15|1|            |BEL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||18070|N
41932|383|OPTSTK|BEL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |BEL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
41933|2263|OPTSTK|BANDHANBNK|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444780800|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANDHANBNK25DEC215CE|0|2|0|0||E|N|N|N|P|N|||1|N
41934|2263|OPTSTK|BANDHANBNK|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1444780800|0|0|0|0|0|4542|8542|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANDHANBNK25DEC215PE|0|2|0|0||E|N|N|N|P|N|||6542|N
41935|13310|OPTSTK|KEI|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1449878400|0|0|0|0|0|189920|252480|0|0|0|1451208083|1451520000|1451572200|15|1|            |KEI25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||221200|N
41936|13310|OPTSTK|KEI|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |KEI25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41937|383|OPTSTK|BEL|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449273600|0|0|0|0|0|9345|13865|0|0|0|1451208083|1453939200|1453991400|15|1|            |BEL26JAN285CE|0|2|0|0||E|N|N|N|P|N|||11605|N
41938|383|OPTSTK|BEL|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |BEL26JAN285PE|0|2|0|0||E|N|N|N|P|N|||5|N
41939|13310|OPTSTK|KEI|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1449878400|0|0|0|0|0|134990|197540|0|0|0|1451208083|1451520000|1451572200|15|1|            |KEI25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||166265|N
41940|13310|OPTSTK|KEI|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |KEI25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
41941|383|OPTSTK|BEL|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449273600|0|0|0|0|0|15910|20430|0|0|0|1451208083|1456358400|1456410600|15|1|            |BEL26FEB220CE|0|2|0|0||E|N|N|N|P|N|||18170|N
41942|383|OPTSTK|BEL|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |BEL26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
41943|13310|OPTSTK|KEI|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1449878400|0|0|0|0|0|200890|263440|0|0|0|1451208083|1453939200|1453991400|15|1|            |KEI26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||232165|N
41944|13310|OPTSTK|KEI|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |KEI26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
41945|13310|OPTSTK|KEI|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1449878400|0|0|0|0|0|190945|253495|0|0|0|1451208083|1453939200|1453991400|15|1|            |KEI26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||222220|N
41946|13310|OPTSTK|KEI|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |KEI26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41947|422|OPTSTK|BHARATFORG|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1449273600|0|0|0|0|0|57860|74370|0|0|0|1451208083|1451520000|1451572200|15|1|            |BHARATFORG25DEC800CE|0|2|0|0||E|N|N|N|P|N|||66115|N
41948|422|OPTSTK|BHARATFORG|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BHARATFORG25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41949|422|OPTSTK|BHARATFORG|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1449273600|0|0|0|0|0|58230|74740|0|0|0|1451208083|1453939200|1453991400|15|1|            |BHARATFORG26JAN800CE|0|2|0|0||E|N|N|N|P|N|||66485|N
41950|422|OPTSTK|BHARATFORG|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |BHARATFORG26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41951|19585|OPTSTK|BSE|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1444780800|0|0|0|0|0|5|2115|0|0|0|1451208083|1451520000|1451572200|15|1|            |BSE25DEC3300CE|0|0|2|0||E|N|N|N|P|N|||115|N
41952|19585|OPTSTK|BSE|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1444780800|0|0|0|0|0|30470|81510|0|0|0|1451208083|1451520000|1451572200|15|1|            |BSE25DEC3300PE|0|0|2|0||E|N|N|N|P|N|||55990|N
41953|13310|OPTSTK|KEI|XX||1453991400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1449878400|0|0|0|0|0|136270|198810|0|0|0|1451208083|1453939200|1453991400|15|1|            |KEI26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||167540|N
41954|13310|OPTSTK|KEI|XX||1453991400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |KEI26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
41955|438|OPTSTK|BHEL|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449273600|0|0|0|0|0|8710|12710|0|0|0|1451208083|1451520000|1451572200|15|1|            |BHEL25DEC175CE|0|2|0|0||E|N|N|N|P|N|||10710|N
41956|438|OPTSTK|BHEL|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BHEL25DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
41957|342|OPTSTK|CAMS|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |CAMS25DEC1020CE|0|0|0|0||E|N|N|N|P|N|||5|N
41958|342|OPTSTK|CAMS|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1444780800|0|0|0|0|0|21065|30665|0|0|0|1451208083|1451520000|1451572200|15|1|            |CAMS25DEC1020PE|0|0|0|0||E|N|N|N|P|N|||25865|N
41959|13310|OPTSTK|KEI|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1449878400|0|0|0|0|0|142640|205010|0|0|0|1451208083|1456358400|1456410600|15|1|            |KEI26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||173825|N
41960|13310|OPTSTK|KEI|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1449878400|0|0|0|0|0|5|2075|0|0|0|1451208083|1456358400|1456410600|15|1|            |KEI26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||75|N
41961|13359|OPTSTK|KFINTECH|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1449878400|0|0|0|0|0|35160|53350|0|0|0|1451208083|1451520000|1451572200|15|1|            |KFINTECH25DEC660CE|0|2|0|0||E|N|N|N|P|N|||44255|N
41962|13359|OPTSTK|KFINTECH|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |KFINTECH25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
41963|438|OPTSTK|BHEL|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449273600|0|0|0|0|0|4965|8965|0|0|0|1451208083|1451520000|1451572200|15|1|            |BHEL25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||6965|N
41964|438|OPTSTK|BHEL|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BHEL25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41965|438|OPTSTK|BHEL|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449273600|0|0|0|0|0|8795|12795|0|0|0|1451208083|1453939200|1453991400|15|1|            |BHEL26JAN175CE|0|2|0|0||E|N|N|N|P|N|||10795|N
41966|438|OPTSTK|BHEL|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |BHEL26JAN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
41967|13359|OPTSTK|KFINTECH|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1449878400|0|0|0|0|0|35475|53655|0|0|0|1451208083|1453939200|1453991400|15|1|            |KFINTECH26JAN660CE|0|2|0|0||E|N|N|N|P|N|||44565|N
41968|13359|OPTSTK|KFINTECH|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |KFINTECH26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
41969|15380|OPTSTK|MANKIND|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1449878400|0|0|0|0|0|121785|144345|0|0|0|1451208083|1451520000|1451572200|15|1|            |MANKIND25DEC900CE|0|2|0|0||E|N|N|N|P|N|||133065|N
41970|15380|OPTSTK|MANKIND|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |MANKIND25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
41971|15380|OPTSTK|MANKIND|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1449878400|0|0|0|0|0|122200|144760|0|0|0|1451208083|1453939200|1453991400|15|1|            |MANKIND26JAN900CE|0|2|0|0||E|N|N|N|P|N|||133480|N
41972|15380|OPTSTK|MANKIND|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |MANKIND26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
41973|509|OPTSTK|MAZDOCK|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1449878400|0|0|0|0|0|109680|153240|0|0|0|1451208083|1451520000|1451572200|15|1|            |MAZDOCK25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||131460|N
41974|509|OPTSTK|MAZDOCK|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |MAZDOCK25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41975|438|OPTSTK|BHEL|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449273600|0|0|0|0|0|5085|9085|0|0|0|1451208083|1453939200|1453991400|15|1|            |BHEL26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||7085|N
41976|438|OPTSTK|BHEL|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449273600|0|0|0|0|0|5|2020|0|0|0|1451208083|1453939200|1453991400|15|1|            |BHEL26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
41977|438|OPTSTK|BHEL|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449273600|0|0|0|0|0|7410|11410|0|0|0|1451208083|1456358400|1456410600|15|1|            |BHEL26FEB190CE|0|2|0|0||E|N|N|N|P|N|||9410|N
41978|438|OPTSTK|BHEL|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449273600|0|0|0|0|0|5|2020|0|0|0|1451208083|1456358400|1456410600|15|1|            |BHEL26FEB190PE|0|2|0|0||E|N|N|N|P|N|||20|N
41979|438|OPTSTK|BHEL|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449273600|0|0|0|0|0|5965|9965|0|0|0|1451208083|1456358400|1456410600|15|1|            |BHEL26FEB205CE|0|2|0|0||E|N|N|N|P|N|||7965|N
41980|438|OPTSTK|BHEL|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449273600|0|0|0|0|0|5|2065|0|0|0|1451208083|1456358400|1456410600|15|1|            |BHEL26FEB205PE|0|2|0|0||E|N|N|N|P|N|||65|N
41981|11373|OPTSTK|BIOCON|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BIOCON25DEC515CE|0|2|0|0||E|N|N|N|P|N|||5|N
41982|11373|OPTSTK|BIOCON|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449273600|0|0|0|0|0|8885|13695|0|0|0|1451208083|1451520000|1451572200|15|1|            |BIOCON25DEC515PE|0|2|0|0||E|N|N|N|P|N|||11290|N
41983|694|OPTSTK|CIPLA|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |CIPLA25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
41984|694|OPTSTK|CIPLA|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|33725|45705|0|0|0|1451208083|1451520000|1451572200|15|1|            |CIPLA25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||39715|N
41985|11373|OPTSTK|BIOCON|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BIOCON25DEC560CE|0|2|0|0||E|N|N|N|P|N|||5|N
41986|11373|OPTSTK|BIOCON|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449273600|0|0|0|0|0|13380|18190|0|0|0|1451208083|1451520000|1451572200|15|1|            |BIOCON25DEC560PE|0|2|0|0||E|N|N|N|P|N|||15785|N
41987|509|OPTSTK|MAZDOCK|XX||1451572200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1449878400|0|0|0|0|0|74725|118275|0|0|0|1451208083|1451520000|1451572200|15|1|            |MAZDOCK25DEC1550CE|0|2|0|0||E|N|N|N|P|N|||96500|N
41988|509|OPTSTK|MAZDOCK|XX||1451572200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |MAZDOCK25DEC1550PE|0|2|0|0||E|N|N|N|P|N|||5|N
41989|509|OPTSTK|MAZDOCK|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1449878400|0|0|0|0|0|110240|153790|0|0|0|1451208083|1453939200|1453991400|15|1|            |MAZDOCK26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||132015|N
41990|509|OPTSTK|MAZDOCK|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |MAZDOCK26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41991|509|OPTSTK|MAZDOCK|XX||1453991400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1449878400|0|0|0|0|0|75490|118980|0|0|0|1451208083|1453939200|1453991400|15|1|            |MAZDOCK26JAN1550CE|0|2|0|0||E|N|N|N|P|N|||97235|N
41992|509|OPTSTK|MAZDOCK|XX||1453991400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1449878400|0|0|0|0|0|5|2025|0|0|0|1451208083|1453939200|1453991400|15|1|            |MAZDOCK26JAN1550PE|0|2|0|0||E|N|N|N|P|N|||25|N
41993|509|OPTSTK|MAZDOCK|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1449878400|0|0|0|0|0|81435|124645|0|0|0|1451208083|1456358400|1456410600|15|1|            |MAZDOCK26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||103040|N
41994|509|OPTSTK|MAZDOCK|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1449878400|0|0|0|0|0|5|2165|0|0|0|1451208083|1456358400|1456410600|15|1|            |MAZDOCK26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||165|N
41995|31181|OPTSTK|MCX|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1449878400|0|0|0|0|0|386210|540800|0|0|0|1451208083|1451520000|1451572200|15|1|            |MCX25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||463505|N
41996|31181|OPTSTK|MCX|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |MCX25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41997|31181|OPTSTK|MCX|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1449878400|0|0|0|0|0|256360|410940|0|0|0|1451208083|1451520000|1451572200|15|1|            |MCX25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||333650|N
41998|31181|OPTSTK|MCX|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |MCX25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41999|31181|OPTSTK|MCX|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1449878400|0|0|0|0|0|389085|543665|0|0|0|1451208083|1453939200|1453991400|15|1|            |MCX26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||466375|N
42000|31181|OPTSTK|MCX|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |MCX26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42001|11373|OPTSTK|BIOCON|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449273600|0|0|0|0|0|5|2040|0|0|0|1451208083|1453939200|1453991400|15|1|            |BIOCON26JAN515CE|0|2|0|0||E|N|N|N|P|N|||40|N
42002|11373|OPTSTK|BIOCON|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449273600|0|0|0|0|0|8740|13440|0|0|0|1451208083|1453939200|1453991400|15|1|            |BIOCON26JAN515PE|0|2|0|0||E|N|N|N|P|N|||11090|N
42003|31181|OPTSTK|MCX|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1449878400|0|0|0|0|0|260245|414325|0|0|0|1451208083|1453939200|1453991400|15|1|            |MCX26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||337285|N
42004|31181|OPTSTK|MCX|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1449878400|0|0|0|0|0|5|2160|0|0|0|1451208083|1453939200|1453991400|15|1|            |MCX26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||160|N
42005|11373|OPTSTK|BIOCON|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |BIOCON26JAN560CE|0|2|0|0||E|N|N|N|P|N|||5|N
42006|11373|OPTSTK|BIOCON|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449273600|0|0|0|0|0|13135|17925|0|0|0|1451208083|1453939200|1453991400|15|1|            |BIOCON26JAN560PE|0|2|0|0||E|N|N|N|P|N|||15530|N
42007|31181|OPTSTK|MCX|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1449878400|0|0|0|0|0|275525|427765|0|0|0|1451208083|1456358400|1456410600|15|1|            |MCX26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||351645|N
42008|31181|OPTSTK|MCX|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1449878400|0|0|0|0|0|5|3185|0|0|0|1451208083|1456358400|1456410600|15|1|            |MCX26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||1185|N
42009|11373|OPTSTK|BIOCON|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449273600|0|0|0|0|0|5|2140|0|0|0|1451208083|1456358400|1456410600|15|1|            |BIOCON26FEB530CE|0|2|0|0||E|N|N|N|P|N|||140|N
42010|11373|OPTSTK|BIOCON|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449273600|0|0|0|0|0|10160|14710|0|0|0|1451208083|1456358400|1456410600|15|1|            |BIOCON26FEB530PE|0|2|0|0||E|N|N|N|P|N|||12435|N
42011|31415|OPTSTK|NBCC|XX||1451572200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449878400|0|0|0|0|0|3834|7834|0|0|0|1451208083|1451520000|1451572200|15|1|            |NBCC25DEC58CE|0|2|0|0||E|N|N|N|P|N|||5834|N
42012|31415|OPTSTK|NBCC|XX||1451572200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449878400|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |NBCC25DEC58PE|0|2|0|0||E|N|N|N|P|N|||1|N
42013|31415|OPTSTK|NBCC|XX||1453991400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449878400|0|0|0|0|0|3860|7860|0|0|0|1451208083|1453939200|1453991400|15|1|            |NBCC26JAN58CE|0|2|0|0||E|N|N|N|P|N|||5860|N
42014|31415|OPTSTK|NBCC|XX||1453991400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449878400|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |NBCC26JAN58PE|0|2|0|0||E|N|N|N|P|N|||1|N
42015|2319|OPTSTK|NCC|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1449878400|0|0|0|0|0|7088|11088|0|0|0|1451208083|1451520000|1451572200|15|1|            |NCC25DEC70CE|0|2|0|0||E|N|N|N|P|N|||9088|N
42016|2319|OPTSTK|NCC|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1449878400|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |NCC25DEC70PE|0|2|0|0||E|N|N|N|P|N|||1|N
42017|2319|OPTSTK|NCC|XX||1451572200|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1449878400|0|0|0|0|0|4840|8840|0|0|0|1451208083|1451520000|1451572200|15|1|            |NCC25DEC92.5CE|0|2|0|0||E|N|N|N|P|N|||6840|N
42018|2319|OPTSTK|NCC|XX||1451572200|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1449878400|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |NCC25DEC92.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
42019|17963|OPTSTK|NESTLEIND|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1449878400|0|0|0|0|0|55235|64215|0|0|0|1451208083|1451520000|1451572200|15|1|            |NESTLEIND25DEC660CE|0|0|2|0||E|N|N|N|P|N|||59725|N
42020|17963|OPTSTK|NESTLEIND|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NESTLEIND25DEC660PE|0|0|2|0||E|N|N|N|P|N|||5|N
42021|17963|OPTSTK|NESTLEIND|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1449878400|0|0|0|0|0|55545|64525|0|0|0|1451208083|1453939200|1453991400|15|1|            |NESTLEIND26JAN660CE|0|0|2|0||E|N|N|N|P|N|||60035|N
42022|17963|OPTSTK|NESTLEIND|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |NESTLEIND26JAN660PE|0|0|2|0||E|N|N|N|P|N|||5|N
42023|6545|OPTSTK|NYKAA|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449878400|0|0|0|0|0|9705|13705|0|0|0|1451208083|1451520000|1451572200|15|1|            |NYKAA25DEC140CE|0|0|2|0||E|N|N|N|P|N|||11705|N
42024|6545|OPTSTK|NYKAA|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NYKAA25DEC140PE|0|0|2|0||E|N|N|N|P|N|||5|N
42025|6545|OPTSTK|NYKAA|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449878400|0|0|0|0|0|9205|13205|0|0|0|1451208083|1451520000|1451572200|15|1|            |NYKAA25DEC145CE|0|0|2|0||E|N|N|N|P|N|||11205|N
42026|6545|OPTSTK|NYKAA|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NYKAA25DEC145PE|0|0|2|0||E|N|N|N|P|N|||5|N
42027|6545|OPTSTK|NYKAA|XX||1451572200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449878400|0|0|0|0|0|6455|10455|0|0|0|1451208083|1451520000|1451572200|15|1|            |NYKAA25DEC172.5CE|0|0|2|0||E|N|N|N|P|N|||8455|N
42028|6545|OPTSTK|NYKAA|XX||1451572200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NYKAA25DEC172.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
42029|6545|OPTSTK|NYKAA|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449878400|0|0|0|0|0|9770|13770|0|0|0|1451208083|1453939200|1453991400|15|1|            |NYKAA26JAN140CE|0|0|2|0||E|N|N|N|P|N|||11770|N
42030|6545|OPTSTK|NYKAA|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |NYKAA26JAN140PE|0|0|2|0||E|N|N|N|P|N|||5|N
42031|11373|OPTSTK|BIOCON|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449273600|0|0|0|0|0|5|2020|0|0|0|1451208083|1456358400|1456410600|15|1|            |BIOCON26FEB600CE|0|2|0|0||E|N|N|N|P|N|||20|N
42032|11373|OPTSTK|BIOCON|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449273600|0|0|0|0|0|16860|21630|0|0|0|1451208083|1456358400|1456410600|15|1|            |BIOCON26FEB600PE|0|2|0|0||E|N|N|N|P|N|||19245|N
42033|6545|OPTSTK|NYKAA|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449878400|0|0|0|0|0|9270|13270|0|0|0|1451208083|1453939200|1453991400|15|1|            |NYKAA26JAN145CE|0|0|2|0||E|N|N|N|P|N|||11270|N
42034|6545|OPTSTK|NYKAA|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |NYKAA26JAN145PE|0|0|2|0||E|N|N|N|P|N|||5|N
42035|19585|OPTSTK|BSE|XX||1451572200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1449273600|0|0|0|0|0|43105|94865|0|0|0|1451208083|1451520000|1451572200|15|1|            |BSE25DEC2050CE|0|0|2|0||E|N|N|N|P|N|||68985|N
42036|19585|OPTSTK|BSE|XX||1451572200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BSE25DEC2050PE|0|0|2|0||E|N|N|N|P|N|||5|N
42037|6545|OPTSTK|NYKAA|XX||1453991400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449878400|0|0|0|0|0|6535|10535|0|0|0|1451208083|1453939200|1453991400|15|1|            |NYKAA26JAN172.5CE|0|0|2|0||E|N|N|N|P|N|||8535|N
42038|6545|OPTSTK|NYKAA|XX||1453991400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |NYKAA26JAN172.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
42039|19585|OPTSTK|BSE|XX||1453991400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1449273600|0|0|0|0|0|46330|95680|0|0|0|1451208083|1453939200|1453991400|15|1|            |BSE26JAN2050CE|0|0|2|0||E|N|N|N|P|N|||71005|N
42040|19585|OPTSTK|BSE|XX||1453991400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1449273600|0|0|0|0|0|5|3070|0|0|0|1451208083|1453939200|1453991400|15|1|            |BSE26JAN2050PE|0|0|2|0||E|N|N|N|P|N|||1070|N
42041|10794|OPTSTK|CANBK|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449273600|0|0|0|0|0|3233|7233|0|0|0|1451208083|1451520000|1451572200|15|1|            |CANBK25DEC98CE|0|2|0|0||E|N|N|N|P|N|||5233|N
42042|10794|OPTSTK|CANBK|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |CANBK25DEC98PE|0|2|0|0||E|N|N|N|P|N|||1|N
42043|6545|OPTSTK|NYKAA|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449878400|0|0|0|0|0|6370|10370|0|0|0|1451208083|1456358400|1456410600|15|1|            |NYKAA26FEB175CE|0|0|2|0||E|N|N|N|P|N|||8370|N
42044|6545|OPTSTK|NYKAA|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |NYKAA26FEB175PE|0|0|2|0||E|N|N|N|P|N|||5|N
42045|10738|OPTSTK|OFSS|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1449878400|0|0|0|0|0|374460|469760|0|0|0|1451208083|1451520000|1451572200|15|1|            |OFSS25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||422110|N
42046|10738|OPTSTK|OFSS|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |OFSS25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42047|10794|OPTSTK|CANBK|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449273600|0|0|0|0|0|3033|7033|0|0|0|1451208083|1451520000|1451572200|15|1|            |CANBK25DEC100CE|0|2|0|0||E|N|N|N|P|N|||5033|N
42048|10794|OPTSTK|CANBK|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |CANBK25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
42049|10738|OPTSTK|OFSS|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1449878400|0|0|0|0|0|376130|471430|0|0|0|1451208083|1453939200|1453991400|15|1|            |OFSS26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||423780|N
42050|10738|OPTSTK|OFSS|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |OFSS26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42051|10940|OPTSTK|DIVISLAB|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |DIVISLAB25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
42052|10940|OPTSTK|DIVISLAB|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|130760|192110|0|0|0|1451208083|1451520000|1451572200|15|1|            |DIVISLAB25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||161435|N
42053|10940|OPTSTK|DIVISLAB|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |DIVISLAB25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
42054|10940|OPTSTK|DIVISLAB|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|150735|212085|0|0|0|1451208083|1451520000|1451572200|15|1|            |DIVISLAB25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||181410|N
42055|14413|OPTSTK|PAGEIND|XX||1456410600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1449878400|0|0|0|0|0|1727295|2049985|0|0|0|1451208083|1456358400|1456410600|15|1|            |PAGEIND26FEB18000CE|0|2|0|0||E|N|N|N|P|N|||1888640|N
42056|14413|OPTSTK|PAGEIND|XX||1456410600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |PAGEIND26FEB18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42057|6705|OPTSTK|PAYTM|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1449878400|0|0|0|0|0|33210|55060|0|0|0|1451208083|1451520000|1451572200|15|1|            |PAYTM25DEC900CE|0|0|0|0||E|N|N|N|P|N|||44135|N
42058|6705|OPTSTK|PAYTM|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |PAYTM25DEC900PE|0|0|0|0||E|N|N|N|P|N|||5|N
42059|6705|OPTSTK|PAYTM|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1449878400|0|0|0|0|0|33710|55460|0|0|0|1451208083|1453939200|1453991400|15|1|            |PAYTM26JAN900CE|0|0|0|0||E|N|N|N|P|N|||44585|N
42060|6705|OPTSTK|PAYTM|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1449878400|0|0|0|0|0|5|2035|0|0|0|1451208083|1453939200|1453991400|15|1|            |PAYTM26JAN900PE|0|0|0|0||E|N|N|N|P|N|||35|N
42061|18365|OPTSTK|PERSISTENT|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|248570|330050|0|0|0|1451208083|1451520000|1451572200|15|1|            |PERSISTENT25DEC3600CE|2|2|0|0||E|N|N|N|P|N|||289310|N
42062|18365|OPTSTK|PERSISTENT|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |PERSISTENT25DEC3600PE|2|2|0|0||E|N|N|N|P|N|||5|N
42063|18365|OPTSTK|PERSISTENT|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|228590|310070|0|0|0|1451208083|1451520000|1451572200|15|1|            |PERSISTENT25DEC3800CE|2|2|0|0||E|N|N|N|P|N|||269330|N
42064|18365|OPTSTK|PERSISTENT|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |PERSISTENT25DEC3800PE|2|2|0|0||E|N|N|N|P|N|||5|N
42065|18365|OPTSTK|PERSISTENT|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|158675|240145|0|0|0|1451208083|1451520000|1451572200|15|1|            |PERSISTENT25DEC4500CE|2|2|0|0||E|N|N|N|P|N|||199410|N
42066|18365|OPTSTK|PERSISTENT|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |PERSISTENT25DEC4500PE|2|2|0|0||E|N|N|N|P|N|||5|N
42067|18365|OPTSTK|PERSISTENT|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|138700|220170|0|0|0|1451208083|1451520000|1451572200|15|1|            |PERSISTENT25DEC4700CE|2|2|0|0||E|N|N|N|P|N|||179435|N
42068|18365|OPTSTK|PERSISTENT|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |PERSISTENT25DEC4700PE|2|2|0|0||E|N|N|N|P|N|||5|N
42069|18365|OPTSTK|PERSISTENT|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|250245|331715|0|0|0|1451208083|1453939200|1453991400|15|1|            |PERSISTENT26JAN3600CE|2|2|0|0||E|N|N|N|P|N|||290980|N
42070|18365|OPTSTK|PERSISTENT|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |PERSISTENT26JAN3600PE|2|2|0|0||E|N|N|N|P|N|||5|N
42071|18365|OPTSTK|PERSISTENT|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|230360|311830|0|0|0|1451208083|1453939200|1453991400|15|1|            |PERSISTENT26JAN3800CE|2|2|0|0||E|N|N|N|P|N|||271095|N
42072|18365|OPTSTK|PERSISTENT|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |PERSISTENT26JAN3800PE|2|2|0|0||E|N|N|N|P|N|||5|N
42073|18365|OPTSTK|PERSISTENT|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|160825|242215|0|0|0|1451208083|1453939200|1453991400|15|1|            |PERSISTENT26JAN4500CE|2|2|0|0||E|N|N|N|P|N|||201520|N
42074|18365|OPTSTK|PERSISTENT|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|5|2025|0|0|0|1451208083|1453939200|1453991400|15|1|            |PERSISTENT26JAN4500PE|2|2|0|0||E|N|N|N|P|N|||25|N
42075|18365|OPTSTK|PERSISTENT|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|141095|222295|0|0|0|1451208083|1453939200|1453991400|15|1|            |PERSISTENT26JAN4700CE|2|2|0|0||E|N|N|N|P|N|||181695|N
42076|18365|OPTSTK|PERSISTENT|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|5|2085|0|0|0|1451208083|1453939200|1453991400|15|1|            |PERSISTENT26JAN4700PE|2|2|0|0||E|N|N|N|P|N|||85|N
42077|18365|OPTSTK|PERSISTENT|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|251900|333360|0|0|0|1451208083|1456358400|1456410600|15|1|            |PERSISTENT26FEB3600CE|2|2|0|0||E|N|N|N|P|N|||292630|N
42078|18365|OPTSTK|PERSISTENT|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |PERSISTENT26FEB3600PE|2|2|0|0||E|N|N|N|P|N|||5|N
42079|18365|OPTSTK|PERSISTENT|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|192730|273970|0|0|0|1451208083|1456358400|1456410600|15|1|            |PERSISTENT26FEB4200CE|2|2|0|0||E|N|N|N|P|N|||233350|N
42080|18365|OPTSTK|PERSISTENT|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|5|2100|0|0|0|1451208083|1456358400|1456410600|15|1|            |PERSISTENT26FEB4200PE|2|2|0|0||E|N|N|N|P|N|||100|N
42081|11571|OPTSTK|PPLPHARMA|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1449878400|0|0|0|0|0|7810|11810|0|0|0|1451208083|1451520000|1451572200|15|1|            |PPLPHARMA25DEC80CE|0|2|0|0||E|N|N|N|P|N|||9810|N
42082|11571|OPTSTK|PPLPHARMA|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1449878400|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |PPLPHARMA25DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
42083|11571|OPTSTK|PPLPHARMA|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1449878400|0|0|0|0|0|7847|11847|0|0|0|1451208083|1453939200|1453991400|15|1|            |PPLPHARMA26JAN80CE|0|2|0|0||E|N|N|N|P|N|||9847|N
42084|11571|OPTSTK|PPLPHARMA|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1449878400|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |PPLPHARMA26JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
42085|10794|OPTSTK|CANBK|XX||1451572200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449273600|0|0|0|0|0|1735|5735|0|0|0|1451208083|1451520000|1451572200|15|1|            |CANBK25DEC113CE|0|2|0|0||E|N|N|N|P|N|||3735|N
42086|10794|OPTSTK|CANBK|XX||1451572200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |CANBK25DEC113PE|0|2|0|0||E|N|N|N|P|N|||1|N
42087|2963|OPTSTK|SAIL|XX||1451572200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449878400|0|0|0|0|0|4479|8479|0|0|0|1451208083|1451520000|1451572200|15|1|            |SAIL25DEC68CE|0|2|0|0||E|N|N|N|P|N|||6479|N
42088|2963|OPTSTK|SAIL|XX||1451572200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449878400|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |SAIL25DEC68PE|0|2|0|0||E|N|N|N|P|N|||1|N
42089|10794|OPTSTK|CANBK|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449273600|0|0|0|0|0|1535|5535|0|0|0|1451208083|1451520000|1451572200|15|1|            |CANBK25DEC115CE|0|2|0|0||E|N|N|N|P|N|||3535|N
42090|10794|OPTSTK|CANBK|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |CANBK25DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
42091|2963|OPTSTK|SAIL|XX||1453991400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449878400|0|0|0|0|0|4510|8510|0|0|0|1451208083|1453939200|1453991400|15|1|            |SAIL26JAN68CE|0|2|0|0||E|N|N|N|P|N|||6510|N
42092|2963|OPTSTK|SAIL|XX||1453991400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449878400|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |SAIL26JAN68PE|0|2|0|0||E|N|N|N|P|N|||1|N
42093|4684|OPTSTK|SONACOMS|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1449878400|0|0|0|0|0|19895|25825|0|0|0|1451208083|1451520000|1451572200|15|1|            |SONACOMS25DEC260CE|0|2|0|0||E|N|N|N|P|N|||22860|N
42094|4684|OPTSTK|SONACOMS|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |SONACOMS25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
42095|4684|OPTSTK|SONACOMS|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1449878400|0|0|0|0|0|12405|18335|0|0|0|1451208083|1451520000|1451572200|15|1|            |SONACOMS25DEC335CE|0|2|0|0||E|N|N|N|P|N|||15370|N
42096|4684|OPTSTK|SONACOMS|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |SONACOMS25DEC335PE|0|2|0|0||E|N|N|N|P|N|||5|N
42097|10794|OPTSTK|CANBK|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449273600|0|0|0|0|0|3279|7279|0|0|0|1451208083|1453939200|1453991400|15|1|            |CANBK26JAN98CE|0|2|0|0||E|N|N|N|P|N|||5279|N
42098|10794|OPTSTK|CANBK|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |CANBK26JAN98PE|0|2|0|0||E|N|N|N|P|N|||1|N
42099|10794|OPTSTK|CANBK|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449273600|0|0|0|0|0|3080|7080|0|0|0|1451208083|1453939200|1453991400|15|1|            |CANBK26JAN100CE|0|2|0|0||E|N|N|N|P|N|||5080|N
42100|10794|OPTSTK|CANBK|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |CANBK26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
42101|4684|OPTSTK|SONACOMS|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449878400|0|0|0|0|0|20015|25945|0|0|0|1451208083|1453939200|1453991400|15|1|            |SONACOMS26JAN260CE|0|2|0|0||E|N|N|N|P|N|||22980|N
42102|881|OPTSTK|DRREDDY|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |DRREDDY25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
42103|4684|OPTSTK|SONACOMS|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |SONACOMS26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
42104|881|OPTSTK|DRREDDY|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1444780800|0|0|0|0|0|28650|38290|0|0|0|1451208083|1451520000|1451572200|15|1|            |DRREDDY25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||33470|N
42105|4684|OPTSTK|SONACOMS|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449878400|0|0|0|0|0|12560|18490|0|0|0|1451208083|1453939200|1453991400|15|1|            |SONACOMS26JAN335CE|0|2|0|0||E|N|N|N|P|N|||15525|N
42106|4684|OPTSTK|SONACOMS|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |SONACOMS26JAN335PE|0|2|0|0||E|N|N|N|P|N|||5|N
42107|4684|OPTSTK|SONACOMS|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449878400|0|0|0|0|0|11305|17165|0|0|0|1451208083|1456358400|1456410600|15|1|            |SONACOMS26FEB350CE|0|2|0|0||E|N|N|N|P|N|||14235|N
42108|4684|OPTSTK|SONACOMS|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449878400|0|0|0|0|0|5|2040|0|0|0|1451208083|1456358400|1456410600|15|1|            |SONACOMS26FEB350PE|0|2|0|0||E|N|N|N|P|N|||40|N
42109|3411|OPTSTK|TATAELXSI|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1449878400|0|0|0|0|0|273295|333055|0|0|0|1451208083|1451520000|1451572200|15|1|            |TATAELXSI25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||303175|N
42110|3411|OPTSTK|TATAELXSI|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |TATAELXSI25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42111|3411|OPTSTK|TATAELXSI|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1449878400|0|0|0|0|0|203375|263135|0|0|0|1451208083|1451520000|1451572200|15|1|            |TATAELXSI25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||233255|N
42112|3411|OPTSTK|TATAELXSI|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |TATAELXSI25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
42113|3411|OPTSTK|TATAELXSI|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1449878400|0|0|0|0|0|274405|334165|0|0|0|1451208083|1453939200|1453991400|15|1|            |TATAELXSI26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||304285|N
42114|3411|OPTSTK|TATAELXSI|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |TATAELXSI26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42115|3411|OPTSTK|TATAELXSI|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1449878400|0|0|0|0|0|204810|264570|0|0|0|1451208083|1453939200|1453991400|15|1|            |TATAELXSI26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||234690|N
42116|3411|OPTSTK|TATAELXSI|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |TATAELXSI26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
42117|10794|OPTSTK|CANBK|XX||1453991400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449273600|0|0|0|0|0|1789|5789|0|0|0|1451208083|1453939200|1453991400|15|1|            |CANBK26JAN113CE|0|2|0|0||E|N|N|N|P|N|||3789|N
42118|10794|OPTSTK|CANBK|XX||1453991400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449273600|0|0|0|0|0|1|2002|0|0|0|1451208083|1453939200|1453991400|15|1|            |CANBK26JAN113PE|0|2|0|0||E|N|N|N|P|N|||2|N
42119|3411|OPTSTK|TATAELXSI|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1449878400|0|0|0|0|0|216130|275890|0|0|0|1451208083|1456358400|1456410600|15|1|            |TATAELXSI26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||246010|N
42120|3411|OPTSTK|TATAELXSI|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |TATAELXSI26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42121|10794|OPTSTK|CANBK|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449273600|0|0|0|0|0|1592|5592|0|0|0|1451208083|1453939200|1453991400|15|1|            |CANBK26JAN115CE|0|2|0|0||E|N|N|N|P|N|||3592|N
42122|10794|OPTSTK|CANBK|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449273600|0|0|0|0|0|1|2003|0|0|0|1451208083|1453939200|1453991400|15|1|            |CANBK26JAN115PE|0|2|0|0||E|N|N|N|P|N|||3|N
42123|20293|OPTSTK|TATATECH|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1449878400|0|0|0|0|0|29375|35375|0|0|0|1451208083|1451520000|1451572200|15|1|            |TATATECH25DEC340CE|0|2|0|0||E|N|N|N|P|N|||32375|N
42124|20293|OPTSTK|TATATECH|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |TATATECH25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
42125|10794|OPTSTK|CANBK|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449273600|0|0|0|0|0|3127|7127|0|0|0|1451208083|1456358400|1456410600|15|1|            |CANBK26FEB100CE|0|2|0|0||E|N|N|N|P|N|||5127|N
42126|10794|OPTSTK|CANBK|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1456358400|1456410600|15|1|            |CANBK26FEB100PE|0|2|0|0||E|N|N|N|P|N|||1|N
42127|4963|OPTSTK|ICICIBANK|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ICICIBANK25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42128|4963|OPTSTK|ICICIBANK|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1444780800|0|0|0|0|0|59105|67845|0|0|0|1451208083|1451520000|1451572200|15|1|            |ICICIBANK25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||63475|N
42129|26000|OPTIDX|NIFTY|XX||1451572200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|2065|0|0|0|1451208083|1451572200|1451572200|15|1|            |NIFTY25DEC31000CE|0|0|0|0||E|N|N|N|C|N|||65|N
42130|20293|OPTSTK|TATATECH|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1449878400|0|0|0|0|0|20385|26385|0|0|0|1451208083|1451520000|1451572200|15|1|            |TATATECH25DEC430CE|0|2|0|0||E|N|N|N|P|N|||23385|N
42131|20293|OPTSTK|TATATECH|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |TATATECH25DEC430PE|0|2|0|0||E|N|N|N|P|N|||5|N
42132|26000|OPTIDX|NIFTY|XX||1451572200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|424410|539590|0|0|0|1451208083|1451572200|1451572200|15|1|            |NIFTY25DEC31000PE|0|0|0|0||E|N|N|N|C|N|||482000|N
42133|26000|OPTIDX|NIFTY|XX||1467297000|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|43970|0|0|0|1451208083|1467297000|1467297000|15|1|            |NIFTY26JUN31000CE|0|0|0|0||E|N|N|N|C|N|||4000|N
42134|26000|OPTIDX|NIFTY|XX||1467297000|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|282655|513645|0|0|0|1451208083|1467297000|1467297000|15|1|            |NIFTY26JUN31000PE|0|0|0|0||E|N|N|N|C|N|||398150|N
42135|20293|OPTSTK|TATATECH|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1449878400|0|0|0|0|0|29535|35535|0|0|0|1451208083|1453939200|1453991400|15|1|            |TATATECH26JAN340CE|0|2|0|0||E|N|N|N|P|N|||32535|N
42136|26000|OPTIDX|NIFTY|XX||1483021800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|134800|0|0|0|1451208083|1483021800|1483021800|15|1|            |NIFTY26DEC31000CE|0|0|0|0||E|N|N|N|C|N|||27225|N
42137|26000|OPTIDX|NIFTY|XX||1483021800|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|183495|512525|0|0|0|1451208083|1483021800|1483021800|15|1|            |NIFTY26DEC31000PE|0|0|0|0||E|N|N|N|C|N|||348010|N
42138|20293|OPTSTK|TATATECH|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |TATATECH26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
42139|20293|OPTSTK|TATATECH|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1449878400|0|0|0|0|0|20585|26585|0|0|0|1451208083|1453939200|1453991400|15|1|            |TATATECH26JAN430CE|0|2|0|0||E|N|N|N|P|N|||23585|N
42140|20293|OPTSTK|TATATECH|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |TATATECH26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5|N
42141|10794|OPTSTK|CANBK|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449273600|0|0|0|0|0|2146|6146|0|0|0|1451208083|1456358400|1456410600|15|1|            |CANBK26FEB110CE|0|2|0|0||E|N|N|N|P|N|||4146|N
42142|26000|OPTIDX|NIFTY|XX||1498746600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|260380|0|0|0|1451208083|1498746600|1498746600|15|1|            |NIFTY27JUN31000CE|0|0|0|0||E|N|N|N|C|N|||99960|N
42143|26000|OPTIDX|NIFTY|XX||1498746600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|111790|511380|0|0|0|1451208083|1498746600|1498746600|15|1|            |NIFTY27JUN31000PE|0|0|0|0||E|N|N|N|C|N|||311585|N
42144|26000|OPTIDX|NIFTY|XX||1514471400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|355630|0|0|0|1451208083|1514471400|1514471400|15|1|            |NIFTY27DEC31000CE|0|0|0|0||E|N|N|N|C|N|||154475|N
42145|10794|OPTSTK|CANBK|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449273600|0|0|0|0|0|1|2010|0|0|0|1451208083|1456358400|1456410600|15|1|            |CANBK26FEB110PE|0|2|0|0||E|N|N|N|P|N|||10|N
42146|21174|OPTSTK|CDSL|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1449273600|0|0|0|0|0|57340|77950|0|0|0|1451208083|1451520000|1451572200|15|1|            |CDSL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||67645|N
42147|26000|OPTIDX|NIFTY|XX||1514471400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|57895|506695|0|0|0|1451208083|1514471400|1514471400|15|1|            |NIFTY27DEC31000PE|0|0|0|0||E|N|N|N|C|N|||282295|N
42148|21174|OPTSTK|CDSL|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |CDSL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
42149|1964|OPTSTK|TRENT|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1449878400|0|0|0|0|0|141405|197045|0|0|0|1451208083|1451520000|1451572200|15|1|            |TRENT25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||169225|N
42150|1964|OPTSTK|TRENT|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |TRENT25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
42151|1964|OPTSTK|TRENT|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1449878400|0|0|0|0|0|142565|198205|0|0|0|1451208083|1453939200|1453991400|15|1|            |TRENT26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||170385|N
42152|1964|OPTSTK|TRENT|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |TRENT26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
42153|11532|OPTSTK|ULTRACEMCO|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1449878400|0|0|0|0|0|354865|442485|0|0|0|1451208083|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||398675|N
42154|11532|OPTSTK|ULTRACEMCO|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42155|26000|OPTIDX|NIFTY|XX||1530196200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|444185|0|0|0|1451208083|1530196200|1530196200|15|1|            |NIFTY28JUN31000CE|0|0|0|0||E|N|N|N|C|N|||210965|N
42156|11532|OPTSTK|ULTRACEMCO|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1449878400|0|0|0|0|0|358435|446045|0|0|0|1451208083|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||402240|N
42157|11532|OPTSTK|ULTRACEMCO|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42158|21174|OPTSTK|CDSL|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1449273600|0|0|0|0|0|31370|51980|0|0|0|1451208083|1451520000|1451572200|15|1|            |CDSL25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||41675|N
42159|26000|OPTIDX|NIFTY|XX||1530196200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|16075|498845|0|0|0|1451208083|1530196200|1530196200|15|1|            |NIFTY28JUN31000PE|0|0|0|0||E|N|N|N|C|N|||257460|N
42160|21174|OPTSTK|CDSL|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |CDSL25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
42161|21174|OPTSTK|CDSL|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1449273600|0|0|0|0|0|57730|78340|0|0|0|1451208083|1453939200|1453991400|15|1|            |CDSL26JAN840CE|0|2|0|0||E|N|N|N|P|N|||68035|N
42162|21174|OPTSTK|CDSL|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |CDSL26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
42163|11532|OPTSTK|ULTRACEMCO|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1449878400|0|0|0|0|0|609380|696990|0|0|0|1451208083|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||653185|N
42164|11532|OPTSTK|ULTRACEMCO|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42165|26000|OPTIDX|NIFTY|XX||1452781800|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1451208083|1452729600|1452781800|15|1|            |NIFTY2611331150CE|0|0|0|0||E|N|N|N|C|N|||5|N
42166|26000|OPTIDX|NIFTY|XX||1452781800|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449964800|0|0|0|0|0|429125|544305|0|0|0|1451208083|1452729600|1452781800|15|1|            |NIFTY2611331150PE|0|0|0|0||E|N|N|N|C|N|||486715|N
42167|236|OPTSTK|ASIANPAINT|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1449964800|0|0|0|0|0|101910|124030|0|0|0|1451208083|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||112970|N
42168|236|OPTSTK|ASIANPAINT|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
42169|21174|OPTSTK|CDSL|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1449273600|0|0|0|0|0|31990|52470|0|0|0|1451208083|1453939200|1453991400|15|1|            |CDSL26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||42230|N
42170|21174|OPTSTK|CDSL|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1449273600|0|0|0|0|0|5|2045|0|0|0|1451208083|1453939200|1453991400|15|1|            |CDSL26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||45|N
42171|14309|OPTSTK|INDIANB|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |INDIANB25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
42172|14309|OPTSTK|INDIANB|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444780800|0|0|0|0|0|18965|28155|0|0|0|1451208083|1451520000|1451572200|15|1|            |INDIANB25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||23560|N
42173|236|OPTSTK|ASIANPAINT|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1449964800|0|0|0|0|0|63955|86075|0|0|0|1451208083|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||75015|N
42174|236|OPTSTK|ASIANPAINT|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
42175|236|OPTSTK|ASIANPAINT|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1449964800|0|0|0|0|0|102690|124810|0|0|0|1451208083|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||113750|N
42176|236|OPTSTK|ASIANPAINT|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
42177|21174|OPTSTK|CDSL|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1449273600|0|0|0|0|0|62075|82685|0|0|0|1451208083|1456358400|1456410600|15|1|            |CDSL26FEB800CE|0|2|0|0||E|N|N|N|P|N|||72380|N
42178|21174|OPTSTK|CDSL|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |CDSL26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42179|236|OPTSTK|ASIANPAINT|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1449964800|0|0|0|0|0|64910|87030|0|0|0|1451208083|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||75970|N
42180|236|OPTSTK|ASIANPAINT|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
42181|236|OPTSTK|ASIANPAINT|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1449964800|0|0|0|0|0|67850|89950|0|0|0|1451208083|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||78900|N
42182|236|OPTSTK|ASIANPAINT|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
42183|21174|OPTSTK|CDSL|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1449273600|0|0|0|0|0|34810|54990|0|0|0|1451208083|1456358400|1456410600|15|1|            |CDSL26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||44900|N
42184|21174|OPTSTK|CDSL|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1449273600|0|0|0|0|0|5|2230|0|0|0|1451208083|1456358400|1456410600|15|1|            |CDSL26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||230|N
42185|317|OPTSTK|BAJFINANCE|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1449964800|0|0|0|0|0|44210|54190|0|0|0|1451208083|1451520000|1451572200|15|1|            |BAJFINANCE25DEC520CE|0|0|0|0||E|N|N|N|P|N|||49200|N
42186|317|OPTSTK|BAJFINANCE|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BAJFINANCE25DEC520PE|0|0|0|0||E|N|N|N|P|N|||5|N
42187|685|OPTSTK|CHOLAFIN|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1449273600|0|0|0|0|0|61970|81950|0|0|0|1451208083|1451520000|1451572200|15|1|            |CHOLAFIN25DEC960CE|0|2|0|0||E|N|N|N|P|N|||71960|N
42188|317|OPTSTK|BAJFINANCE|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1449964800|0|0|0|0|0|44450|54430|0|0|0|1451208083|1453939200|1453991400|15|1|            |BAJFINANCE26JAN520CE|0|0|0|0||E|N|N|N|P|N|||49440|N
42189|317|OPTSTK|BAJFINANCE|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |BAJFINANCE26JAN520PE|0|0|0|0||E|N|N|N|P|N|||5|N
42190|685|OPTSTK|CHOLAFIN|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |CHOLAFIN25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
42191|317|OPTSTK|BAJFINANCE|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1449964800|0|0|0|0|0|26895|36855|0|0|0|1451208083|1456358400|1456410600|15|1|            |BAJFINANCE26FEB700CE|0|0|0|0||E|N|N|N|P|N|||31875|N
42192|317|OPTSTK|BAJFINANCE|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1449964800|0|0|0|0|0|5|2010|0|0|0|1451208083|1456358400|1456410600|15|1|            |BAJFINANCE26FEB700PE|0|0|0|0||E|N|N|N|P|N|||10|N
42193|685|OPTSTK|CHOLAFIN|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1449273600|0|0|0|0|0|40000|59970|0|0|0|1451208083|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||49985|N
42194|685|OPTSTK|CHOLAFIN|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
42195|685|OPTSTK|CHOLAFIN|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1449273600|0|0|0|0|0|36005|55975|0|0|0|1451208083|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||45990|N
42196|685|OPTSTK|CHOLAFIN|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
42197|7852|OPTSTK|INOXWIND|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1444780800|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |INOXWIND25DEC195CE|0|0|1|0||E|N|N|N|P|N|||1|N
42198|7852|OPTSTK|INOXWIND|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1444780800|0|0|0|0|0|4768|8768|0|0|0|1451208083|1451520000|1451572200|15|1|            |INOXWIND25DEC195PE|0|0|1|0||E|N|N|N|P|N|||6768|N
42199|10604|OPTSTK|BHARTIARTL|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1449964800|0|0|0|0|0|84205|100655|0|0|0|1451208083|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||92430|N
42200|10604|OPTSTK|BHARTIARTL|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42201|685|OPTSTK|CHOLAFIN|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1449273600|0|0|0|0|0|62420|82390|0|0|0|1451208083|1453939200|1453991400|15|1|            |CHOLAFIN26JAN960CE|0|2|0|0||E|N|N|N|P|N|||72405|N
42202|10604|OPTSTK|BHARTIARTL|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1449964800|0|0|0|0|0|84760|101210|0|0|0|1451208083|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||92985|N
42203|10604|OPTSTK|BHARTIARTL|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42204|685|OPTSTK|CHOLAFIN|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |CHOLAFIN26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
42205|20374|OPTSTK|COALINDIA|XX||1451572200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC565CE|0|2|0|0||E|N|N|N|P|N|||5|N
42206|20374|OPTSTK|COALINDIA|XX||1451572200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1449964800|0|0|0|0|0|14400|18400|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC565PE|0|2|0|0||E|N|N|N|P|N|||16400|N
42207|20374|OPTSTK|COALINDIA|XX||1453991400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN565CE|0|2|0|0||E|N|N|N|P|N|||5|N
42208|20374|OPTSTK|COALINDIA|XX||1453991400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1449964800|0|0|0|0|0|14135|18135|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN565PE|0|2|0|0||E|N|N|N|P|N|||16135|N
42209|20374|OPTSTK|COALINDIA|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1449964800|0|0|0|0|0|5|2170|0|0|0|1451208083|1456358400|1456410600|15|1|            |COALINDIA26FEB475CE|0|2|0|0||E|N|N|N|P|N|||170|N
42210|20374|OPTSTK|COALINDIA|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1449964800|0|0|0|0|0|5135|9135|0|0|0|1451208083|1456358400|1456410600|15|1|            |COALINDIA26FEB475PE|0|2|0|0||E|N|N|N|P|N|||7135|N
42211|772|OPTSTK|DABUR|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1449964800|0|0|0|0|0|13855|17855|0|0|0|1451208083|1451520000|1451572200|15|1|            |DABUR25DEC335CE|0|2|0|0||E|N|N|N|P|N|||15855|N
42212|772|OPTSTK|DABUR|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |DABUR25DEC335PE|0|2|0|0||E|N|N|N|P|N|||5|N
42213|685|OPTSTK|CHOLAFIN|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1449273600|0|0|0|0|0|40560|60520|0|0|0|1451208083|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||50540|N
42214|685|OPTSTK|CHOLAFIN|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
42215|772|OPTSTK|DABUR|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1449964800|0|0|0|0|0|14010|18010|0|0|0|1451208083|1453939200|1453991400|15|1|            |DABUR26JAN335CE|0|2|0|0||E|N|N|N|P|N|||16010|N
42216|772|OPTSTK|DABUR|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |DABUR26JAN335PE|0|2|0|0||E|N|N|N|P|N|||5|N
42217|26000|OPTIDX|NIFTY|XX||1453991400|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|536865|652035|0|0|0|1451208083|1453939200|1453991400|15|1|            |NIFTY26JAN20350CE|0|0|0|0||E|N|N|N|C|N|||594450|N
42218|26000|OPTIDX|NIFTY|XX||1453991400|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |NIFTY26JAN20350PE|0|0|0|0||E|N|N|N|C|N|||5|N
42219|26000|OPTIDX|NIFTY|XX||1453991400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|531895|647065|0|0|0|1451208083|1453939200|1453991400|15|1|            |NIFTY26JAN20400CE|0|0|0|0||E|N|N|N|C|N|||589480|N
42220|26000|OPTIDX|NIFTY|XX||1453991400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |NIFTY26JAN20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
42221|685|OPTSTK|CHOLAFIN|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1449273600|0|0|0|0|0|36605|56535|0|0|0|1451208083|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||46570|N
42222|685|OPTSTK|CHOLAFIN|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1449273600|0|0|0|0|0|5|2015|0|0|0|1451208083|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||15|N
42223|694|OPTSTK|CIPLA|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1449273600|0|0|0|0|0|66170|78150|0|0|0|1451208083|1451520000|1451572200|15|1|            |CIPLA25DEC780CE|0|2|0|0||E|N|N|N|P|N|||72160|N
42224|694|OPTSTK|CIPLA|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |CIPLA25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
42225|11483|OPTSTK|LT|XX||1451572200|452000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444780800|0|0|0|0|0|5|2010|0|0|0|1451208083|1451520000|1451572200|15|1|            |LT25DEC4520CE|0|2|0|0||E|N|N|N|P|N|||10|N
42226|11483|OPTSTK|LT|XX||1451572200|452000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444780800|0|0|0|0|0|29125|62105|0|0|0|1451208083|1451520000|1451572200|15|1|            |LT25DEC4520PE|0|2|0|0||E|N|N|N|P|N|||45615|N
42227|694|OPTSTK|CIPLA|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1449273600|0|0|0|0|0|29210|41190|0|0|0|1451208083|1451520000|1451572200|15|1|            |CIPLA25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||35200|N
42228|694|OPTSTK|CIPLA|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |CIPLA25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
42229|694|OPTSTK|CIPLA|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1449273600|0|0|0|0|0|66530|78510|0|0|0|1451208083|1453939200|1453991400|15|1|            |CIPLA26JAN780CE|0|2|0|0||E|N|N|N|P|N|||72520|N
42230|694|OPTSTK|CIPLA|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |CIPLA26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
42231|19061|OPTSTK|MANAPPURAM|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444780800|0|0|0|0|0|11500|15500|0|0|0|1451208083|1451520000|1451572200|15|1|            |MANAPPURAM25DEC160CE|0|2|0|0||E|N|N|N|P|N|||13500|N
42232|19061|OPTSTK|MANAPPURAM|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |MANAPPURAM25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
42243|694|OPTSTK|CIPLA|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1449273600|0|0|0|0|0|29745|41725|0|0|0|1451208083|1453939200|1453991400|15|1|            |CIPLA26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||35735|N
42244|694|OPTSTK|CIPLA|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |CIPLA26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
42249|694|OPTSTK|CIPLA|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1449273600|0|0|0|0|0|31290|43240|0|0|0|1451208083|1456358400|1456410600|15|1|            |CIPLA26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||37265|N
42250|694|OPTSTK|CIPLA|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1449273600|0|0|0|0|0|5|2015|0|0|0|1451208083|1456358400|1456410600|15|1|            |CIPLA26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||15|N
42253|15141|OPTSTK|COLPAL|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1449273600|0|0|0|0|0|97885|115595|0|0|0|1451208083|1451520000|1451572200|15|1|            |COLPAL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||106740|N
42254|15141|OPTSTK|COLPAL|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COLPAL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
42255|15141|OPTSTK|COLPAL|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1449273600|0|0|0|0|0|63925|81635|0|0|0|1451208083|1451520000|1451572200|15|1|            |COLPAL25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||72780|N
42256|15141|OPTSTK|COLPAL|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COLPAL25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
42257|15141|OPTSTK|COLPAL|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1449273600|0|0|0|0|0|59930|77640|0|0|0|1451208083|1451520000|1451572200|15|1|            |COLPAL25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||68785|N
42258|15141|OPTSTK|COLPAL|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COLPAL25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
42259|3563|OPTSTK|ADANIGREEN|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446854400|0|0|0|0|0|33030|50490|0|0|0|1451208083|1451520000|1451572200|15|1|            |ADANIGREEN25DEC600CE|2|0|0|0||E|N|N|N|P|N|||41760|N
42260|3563|OPTSTK|ADANIGREEN|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ADANIGREEN25DEC600PE|2|0|0|0||E|N|N|N|P|N|||5|N
42261|15141|OPTSTK|COLPAL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1449273600|0|0|0|0|0|98365|116075|0|0|0|1451208083|1453939200|1453991400|15|1|            |COLPAL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||107220|N
42262|15141|OPTSTK|COLPAL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |COLPAL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
42263|3563|OPTSTK|ADANIGREEN|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446854400|0|0|0|0|0|15050|32510|0|0|0|1451208083|1451520000|1451572200|15|1|            |ADANIGREEN25DEC780CE|2|0|0|0||E|N|N|N|P|N|||23780|N
42264|3563|OPTSTK|ADANIGREEN|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ADANIGREEN25DEC780PE|2|0|0|0||E|N|N|N|P|N|||5|N
42265|15141|OPTSTK|COLPAL|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1449273600|0|0|0|0|0|64565|82275|0|0|0|1451208083|1453939200|1453991400|15|1|            |COLPAL26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||73420|N
42266|15141|OPTSTK|COLPAL|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |COLPAL26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
42267|15141|OPTSTK|COLPAL|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1449273600|0|0|0|0|0|60585|78295|0|0|0|1451208083|1453939200|1453991400|15|1|            |COLPAL26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||69440|N
42268|15141|OPTSTK|COLPAL|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |COLPAL26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
42269|11703|OPTSTK|ALKEM|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ALKEM25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
42270|11703|OPTSTK|ALKEM|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446854400|0|0|0|0|0|226610|272160|0|0|0|1451208083|1451520000|1451572200|15|1|            |ALKEM25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||249385|N
42271|11703|OPTSTK|ALKEM|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |ALKEM26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
42272|11703|OPTSTK|ALKEM|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446854400|0|0|0|0|0|163210|208750|0|0|0|1451208083|1453939200|1453991400|15|1|            |ALKEM26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||185980|N
42273|15141|OPTSTK|COLPAL|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1449273600|0|0|0|0|0|90925|108635|0|0|0|1451208083|1456358400|1456410600|15|1|            |COLPAL26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||99780|N
42274|15141|OPTSTK|COLPAL|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |COLPAL26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
42275|15141|OPTSTK|COLPAL|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1449273600|0|0|0|0|0|63215|80925|0|0|0|1451208083|1456358400|1456410600|15|1|            |COLPAL26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||72070|N
42276|15141|OPTSTK|COLPAL|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |COLPAL26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42277|17094|OPTSTK|CROMPTON|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1449273600|0|0|0|0|0|7490|11490|0|0|0|1451208083|1451520000|1451572200|15|1|            |CROMPTON25DEC165CE|0|2|0|0||E|N|N|N|P|N|||9490|N
42278|17094|OPTSTK|CROMPTON|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |CROMPTON25DEC165PE|0|2|0|0||E|N|N|N|P|N|||5|N
42279|17094|OPTSTK|CROMPTON|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1449273600|0|0|0|0|0|7565|11565|0|0|0|1451208083|1453939200|1453991400|15|1|            |CROMPTON26JAN165CE|0|2|0|0||E|N|N|N|P|N|||9565|N
42280|17094|OPTSTK|CROMPTON|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |CROMPTON26JAN165PE|0|2|0|0||E|N|N|N|P|N|||5|N
42281|10666|OPTSTK|PNB|XX||1451572200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |PNB25DEC146CE|0|2|0|0||E|N|N|N|P|N|||1|N
42282|10666|OPTSTK|PNB|XX||1451572200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|493|4493|0|0|0|1451208083|1451520000|1451572200|15|1|            |PNB25DEC146PE|0|2|0|0||E|N|N|N|P|N|||2493|N
42283|5748|OPTSTK|CYIENT|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |CYIENT25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
42284|5748|OPTSTK|CYIENT|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1449273600|0|0|0|0|0|57905|72755|0|0|0|1451208083|1451520000|1451572200|15|1|            |CYIENT25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||65330|N
42285|1185|OPTSTK|AMBER|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|191795|300065|0|0|0|1451208083|1451520000|1451572200|15|1|            |AMBER25DEC4200CE|2|0|0|0||E|N|N|N|P|N|||245930|N
42286|1185|OPTSTK|AMBER|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |AMBER25DEC4200PE|2|0|0|0||E|N|N|N|P|N|||5|N
42287|1185|OPTSTK|AMBER|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|62170|170080|0|0|0|1451208083|1451520000|1451572200|15|1|            |AMBER25DEC5500CE|2|0|0|0||E|N|N|N|P|N|||116125|N
42288|1185|OPTSTK|AMBER|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|5|2330|0|0|0|1451208083|1451520000|1451572200|15|1|            |AMBER25DEC5500PE|2|0|0|0||E|N|N|N|P|N|||330|N
42289|1185|OPTSTK|AMBER|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|213660|321890|0|0|0|1451208083|1453939200|1453991400|15|1|            |AMBER26JAN4000CE|2|0|0|0||E|N|N|N|P|N|||267775|N
42290|1185|OPTSTK|AMBER|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1451208083|1453939200|1453991400|15|1|            |AMBER26JAN4000PE|2|0|0|0||E|N|N|N|P|N|||15|N
42291|1185|OPTSTK|AMBER|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|82680|182510|0|0|0|1451208083|1453939200|1453991400|15|1|            |AMBER26JAN5400CE|2|0|0|0||E|N|N|N|P|N|||132595|N
42292|1185|OPTSTK|AMBER|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446854400|0|0|0|0|0|5|8260|0|0|0|1451208083|1453939200|1453991400|15|1|            |AMBER26JAN5400PE|2|0|0|0||E|N|N|N|P|N|||4035|N
42293|9599|OPTSTK|DELHIVERY|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1449273600|0|0|0|0|0|19625|24845|0|0|0|1451208083|1451520000|1451572200|15|1|            |DELHIVERY25DEC190CE|2|0|0|0||E|N|N|N|P|N|||22235|N
42294|9599|OPTSTK|DELHIVERY|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |DELHIVERY25DEC190PE|2|0|0|0||E|N|N|N|P|N|||5|N
42295|25780|OPTSTK|APLAPOLLO|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446854400|0|0|0|0|0|73470|92350|0|0|0|1451208083|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||82910|N
42296|26009|OPTIDX|BANKNIFTY|XX||1451572200|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74200CE|0|0|0|0||E|N|N|N|C|N|||5|N
42297|26009|OPTIDX|BANKNIFTY|XX||1451572200|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1448064000|0|0|0|0|0|1333770|1629510|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74200PE|0|0|0|0||E|N|N|N|C|N|||1481640|N
42298|25780|OPTSTK|APLAPOLLO|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
42299|9599|OPTSTK|DELHIVERY|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1449273600|0|0|0|0|0|12130|17350|0|0|0|1451208083|1451520000|1451572200|15|1|            |DELHIVERY25DEC265CE|2|0|0|0||E|N|N|N|P|N|||14740|N
42300|26009|OPTIDX|BANKNIFTY|XX||1453991400|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74100CE|0|0|0|0||E|N|N|N|C|N|||5|N
42301|26009|OPTIDX|BANKNIFTY|XX||1453991400|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448064000|0|0|0|0|0|1289455|1585195|0|0|0|1451208083|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74100PE|0|0|0|0||E|N|N|N|C|N|||1437325|N
42302|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80800CE|0|0|0|0||E|N|N|N|C|N|||5|N
42303|9599|OPTSTK|DELHIVERY|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |DELHIVERY25DEC265PE|2|0|0|0||E|N|N|N|P|N|||5|N
42304|18908|OPTSTK|PNBHOUSING|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444780800|0|0|0|0|0|24570|38140|0|0|0|1451208083|1451520000|1451572200|15|1|            |PNBHOUSING25DEC620CE|0|2|0|0||E|N|N|N|P|N|||31355|N
42305|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|945845|1376595|0|0|0|1451208083|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80800PE|0|0|0|0||E|N|N|N|C|N|||1161220|N
42306|18908|OPTSTK|PNBHOUSING|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |PNBHOUSING25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
42307|9599|OPTSTK|DELHIVERY|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1449273600|0|0|0|0|0|19710|24930|0|0|0|1451208083|1453939200|1453991400|15|1|            |DELHIVERY26JAN190CE|2|0|0|0||E|N|N|N|P|N|||22320|N
42308|9599|OPTSTK|DELHIVERY|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |DELHIVERY26JAN190PE|2|0|0|0||E|N|N|N|P|N|||5|N
42309|9599|OPTSTK|DELHIVERY|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1449273600|0|0|0|0|0|12255|17475|0|0|0|1451208083|1453939200|1453991400|15|1|            |DELHIVERY26JAN265CE|2|0|0|0||E|N|N|N|P|N|||14865|N
42310|9599|OPTSTK|DELHIVERY|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |DELHIVERY26JAN265PE|2|0|0|0||E|N|N|N|P|N|||5|N
42311|9590|OPTSTK|POLYCAB|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |POLYCAB25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
42312|9590|OPTSTK|POLYCAB|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444780800|0|0|0|0|0|207635|301055|0|0|0|1451208083|1451520000|1451572200|15|1|            |POLYCAB25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||254345|N
42313|9599|OPTSTK|DELHIVERY|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1449273600|0|0|0|0|0|13865|19085|0|0|0|1451208083|1456358400|1456410600|15|1|            |DELHIVERY26FEB250CE|2|0|0|0||E|N|N|N|P|N|||16475|N
42314|9599|OPTSTK|DELHIVERY|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |DELHIVERY26FEB250PE|2|0|0|0||E|N|N|N|P|N|||5|N
42315|21690|OPTSTK|DIXON|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1449273600|0|0|0|0|0|543850|724030|0|0|0|1451208083|1451520000|1451572200|15|1|            |DIXON25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||633940|N
42316|21690|OPTSTK|DIXON|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |DIXON25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
42317|21690|OPTSTK|DIXON|XX||1451572200|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1449273600|0|0|0|0|0|319115|499275|0|0|0|1451208083|1451520000|1451572200|15|1|            |DIXON25DEC8750CE|0|2|0|0||E|N|N|N|P|N|||409195|N
42318|21690|OPTSTK|DIXON|XX||1451572200|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |DIXON25DEC8750PE|0|2|0|0||E|N|N|N|P|N|||5|N
42319|21690|OPTSTK|DIXON|XX||1453991400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1449273600|0|0|0|0|0|546870|727030|0|0|0|1451208083|1453939200|1453991400|15|1|            |DIXON26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||636950|N
42320|21690|OPTSTK|DIXON|XX||1453991400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |DIXON26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
42321|21690|OPTSTK|DIXON|XX||1453991400|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1449273600|0|0|0|0|0|323445|503265|0|0|0|1451208083|1453939200|1453991400|15|1|            |DIXON26JAN8750CE|0|2|0|0||E|N|N|N|P|N|||413355|N
42322|21690|OPTSTK|DIXON|XX||1453991400|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1449273600|0|0|0|0|0|5|2110|0|0|0|1451208083|1453939200|1453991400|15|1|            |DIXON26JAN8750PE|0|2|0|0||E|N|N|N|P|N|||110|N
42323|14732|OPTSTK|DLF|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1449273600|0|0|0|0|0|31660|39270|0|0|0|1451208083|1451520000|1451572200|15|1|            |DLF25DEC340CE|0|2|0|0||E|N|N|N|P|N|||35465|N
42324|14732|OPTSTK|DLF|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |DLF25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
42325|5900|OPTSTK|AXISBANK|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446854400|0|0|0|0|0|32000|42000|0|0|0|1451208083|1453939200|1453991400|15|1|            |AXISBANK26JAN860CE|0|2|0|0||E|N|N|N|P|N|||37000|N
42326|5900|OPTSTK|AXISBANK|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |AXISBANK26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
42327|14732|OPTSTK|DLF|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1449273600|0|0|0|0|0|31820|39430|0|0|0|1451208083|1453939200|1453991400|15|1|            |DLF26JAN340CE|0|2|0|0||E|N|N|N|P|N|||35625|N
42328|14732|OPTSTK|DLF|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |DLF26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
42329|14732|OPTSTK|DLF|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1449273600|0|0|0|0|0|20115|27705|0|0|0|1451208083|1456358400|1456410600|15|1|            |DLF26FEB460CE|0|2|0|0||E|N|N|N|P|N|||23910|N
42330|14732|OPTSTK|DLF|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |DLF26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
42331|19913|OPTSTK|DMART|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1449273600|0|0|0|0|0|184685|221365|0|0|0|1451208083|1451520000|1451572200|15|1|            |DMART25DEC1800CE|2|0|0|0||E|N|N|N|P|N|||203025|N
42332|19913|OPTSTK|DMART|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |DMART25DEC1800PE|2|0|0|0||E|N|N|N|P|N|||5|N
42333|20302|OPTSTK|PRESTIGE|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |PRESTIGE25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
42334|20302|OPTSTK|PRESTIGE|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444780800|0|0|0|0|0|40170|62390|0|0|0|1451208083|1451520000|1451572200|15|1|            |PRESTIGE25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||51280|N
42335|19913|OPTSTK|DMART|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1449273600|0|0|0|0|0|109770|146450|0|0|0|1451208083|1451520000|1451572200|15|1|            |DMART25DEC2550CE|2|0|0|0||E|N|N|N|P|N|||128110|N
42336|19913|OPTSTK|DMART|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |DMART25DEC2550PE|2|0|0|0||E|N|N|N|P|N|||5|N
42337|19913|OPTSTK|DMART|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1449273600|0|0|0|0|0|185520|222200|0|0|0|1451208083|1453939200|1453991400|15|1|            |DMART26JAN1800CE|2|0|0|0||E|N|N|N|P|N|||203860|N
42338|19913|OPTSTK|DMART|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |DMART26JAN1800PE|2|0|0|0||E|N|N|N|P|N|||5|N
42339|19913|OPTSTK|DMART|XX||1453991400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1449273600|0|0|0|0|0|110950|147630|0|0|0|1451208083|1453939200|1453991400|15|1|            |DMART26JAN2550CE|2|0|0|0||E|N|N|N|P|N|||129290|N
42340|19913|OPTSTK|DMART|XX||1453991400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |DMART26JAN2550PE|2|0|0|0||E|N|N|N|P|N|||5|N
42341|2263|OPTSTK|BANDHANBNK|XX||1451572200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446854400|0|0|0|0|0|2696|6696|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANDHANBNK25DEC102.5CE|0|2|0|0||E|N|N|N|P|N|||4696|N
42342|2263|OPTSTK|BANDHANBNK|XX||1451572200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANDHANBNK25DEC102.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
42343|14592|OPTSTK|FORTIS|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1449273600|0|0|0|0|0|45580|55570|0|0|0|1451208083|1456358400|1456410600|15|1|            |FORTIS26FEB400CE|0|2|0|0||E|N|N|N|P|N|||50575|N
42344|14592|OPTSTK|FORTIS|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |FORTIS26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42345|4717|OPTSTK|GAIL|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449273600|0|0|0|0|0|5715|9715|0|0|0|1451208083|1451520000|1451572200|15|1|            |GAIL25DEC95CE|0|2|0|0||E|N|N|N|P|N|||7715|N
42346|4717|OPTSTK|GAIL|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |GAIL25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1|N
42347|18391|OPTSTK|RBLBANK|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |RBLBANK25DEC420CE|0|2|0|0||E|N|N|N|P|N|||5|N
42348|18391|OPTSTK|RBLBANK|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444780800|0|0|0|0|0|9485|13705|0|0|0|1451208083|1451520000|1451572200|15|1|            |RBLBANK25DEC420PE|0|2|0|0||E|N|N|N|P|N|||11595|N
42349|4717|OPTSTK|GAIL|XX||1451572200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449273600|0|0|0|0|0|3467|7467|0|0|0|1451208083|1451520000|1451572200|15|1|            |GAIL25DEC117.5CE|0|2|0|0||E|N|N|N|P|N|||5467|N
42350|4717|OPTSTK|GAIL|XX||1451572200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |GAIL25DEC117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
42351|4717|OPTSTK|GAIL|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449273600|0|0|0|0|0|5759|9759|0|0|0|1451208083|1453939200|1453991400|15|1|            |GAIL26JAN95CE|0|2|0|0||E|N|N|N|P|N|||7759|N
42352|4717|OPTSTK|GAIL|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |GAIL26JAN95PE|0|2|0|0||E|N|N|N|P|N|||1|N
42353|4717|OPTSTK|GAIL|XX||1453991400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449273600|0|0|0|0|0|3522|7522|0|0|0|1451208083|1453939200|1453991400|15|1|            |GAIL26JAN117.5CE|0|2|0|0||E|N|N|N|P|N|||5522|N
42354|4717|OPTSTK|GAIL|XX||1453991400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |GAIL26JAN117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
42355|4717|OPTSTK|GAIL|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449273600|0|0|0|0|0|7287|11287|0|0|0|1451208083|1456358400|1456410600|15|1|            |GAIL26FEB80CE|0|2|0|0||E|N|N|N|P|N|||9287|N
42356|4717|OPTSTK|GAIL|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1456358400|1456410600|15|1|            |GAIL26FEB80PE|0|2|0|0||E|N|N|N|P|N|||1|N
42357|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449273600|0|0|0|0|0|598|4598|0|0|0|1451208083|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC79CE|2|0|0|0||E|N|N|N|P|N|||2598|N
42358|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC79PE|2|0|0|0||E|N|N|N|P|N|||1|N
42359|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80900CE|0|0|0|0||E|N|N|N|C|N|||5|N
42360|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|955835|1386585|0|0|0|1451208083|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80900PE|0|0|0|0||E|N|N|N|C|N|||1171210|N
42361|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81100CE|0|0|0|0||E|N|N|N|C|N|||5|N
42362|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|975810|1406560|0|0|0|1451208083|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81100PE|0|0|0|0||E|N|N|N|C|N|||1191185|N
42363|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC99000CE|0|0|0|0||E|N|N|N|C|N|||5|N
42364|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|2763780|3194530|0|0|0|1451208083|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC99000PE|0|0|0|0||E|N|N|N|C|N|||2979155|N
42365|2144|OPTSTK|BDL|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446854400|0|0|0|0|0|55800|78660|0|0|0|1451208083|1451520000|1451572200|15|1|            |BDL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||67230|N
42366|2144|OPTSTK|BDL|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BDL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
42367|2144|OPTSTK|BDL|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446854400|0|0|0|0|0|29830|52690|0|0|0|1451208083|1451520000|1451572200|15|1|            |BDL25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||41260|N
42368|2144|OPTSTK|BDL|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BDL25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
42369|2144|OPTSTK|BDL|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446854400|0|0|0|0|0|32450|55120|0|0|0|1451208083|1453939200|1453991400|15|1|            |BDL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||43785|N
42370|2144|OPTSTK|BDL|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446854400|0|0|0|0|0|5|2070|0|0|0|1451208083|1453939200|1453991400|15|1|            |BDL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||70|N
42371|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449273600|0|0|0|0|0|636|4636|0|0|0|1451208083|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN79CE|2|0|0|0||E|N|N|N|P|N|||2636|N
42372|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449273600|0|0|0|0|0|1|2002|0|0|0|1451208083|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN79PE|2|0|0|0||E|N|N|N|P|N|||2|N
42373|11373|OPTSTK|BIOCON|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BIOCON25DEC485CE|0|2|0|0||E|N|N|N|P|N|||5|N
42374|11373|OPTSTK|BIOCON|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446854400|0|0|0|0|0|5885|10695|0|0|0|1451208083|1451520000|1451572200|15|1|            |BIOCON25DEC485PE|0|2|0|0||E|N|N|N|P|N|||8290|N
42375|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449273600|0|0|0|0|0|1760|5760|0|0|0|1451208083|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB68CE|2|0|0|0||E|N|N|N|P|N|||3760|N
42376|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB68PE|2|0|0|0||E|N|N|N|P|N|||1|N
42377|4684|OPTSTK|SONACOMS|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |SONACOMS25DEC620CE|0|2|0|0||E|N|N|N|P|N|||5|N
42378|4684|OPTSTK|SONACOMS|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444780800|0|0|0|0|0|10135|16065|0|0|0|1451208083|1451520000|1451572200|15|1|            |SONACOMS25DEC620PE|0|2|0|0||E|N|N|N|P|N|||13100|N
42379|10217|OPTSTK|ADANIENSOL|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1320CE|2|0|0|0||E|N|N|N|P|N|||5|N
42380|10217|OPTSTK|ADANIENSOL|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1445040000|0|0|0|0|0|24360|40430|0|0|0|1451208083|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1320PE|2|0|0|0||E|N|N|N|P|N|||32395|N
42381|17875|OPTSTK|GODREJPROP|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1449273600|0|0|0|0|0|42795|69435|0|0|0|1451208083|1451520000|1451572200|15|1|            |GODREJPROP25DEC1460CE|2|2|0|0||E|N|N|N|P|N|||56115|N
42382|17875|OPTSTK|GODREJPROP|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |GODREJPROP25DEC1460PE|2|2|0|0||E|N|N|N|P|N|||5|N
42383|8311|OPTSTK|BLUESTARCO|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446854400|0|0|0|0|0|27725|49875|0|0|0|1451208083|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||38800|N
42384|8311|OPTSTK|BLUESTARCO|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
42385|17875|OPTSTK|GODREJPROP|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1449273600|0|0|0|0|0|43575|70095|0|0|0|1451208083|1453939200|1453991400|15|1|            |GODREJPROP26JAN1460CE|2|2|0|0||E|N|N|N|P|N|||56835|N
42386|17875|OPTSTK|GODREJPROP|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1449273600|0|0|0|0|0|5|2040|0|0|0|1451208083|1453939200|1453991400|15|1|            |GODREJPROP26JAN1460PE|2|2|0|0||E|N|N|N|P|N|||40|N
42387|2303|OPTSTK|HAL|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1449273600|0|0|0|0|0|185140|236870|0|0|0|1451208083|1451520000|1451572200|15|1|            |HAL25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||211005|N
42388|2303|OPTSTK|HAL|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |HAL25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42389|2303|OPTSTK|HAL|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1449273600|0|0|0|0|0|120215|171935|0|0|0|1451208083|1451520000|1451572200|15|1|            |HAL25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||146075|N
42390|2303|OPTSTK|HAL|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |HAL25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
42391|2303|OPTSTK|HAL|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1449273600|0|0|0|0|0|186210|237930|0|0|0|1451208083|1453939200|1453991400|15|1|            |HAL26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||212070|N
42392|2303|OPTSTK|HAL|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |HAL26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42393|2303|OPTSTK|HAL|XX||1453991400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1449273600|0|0|0|0|0|121585|173305|0|0|0|1451208083|1453939200|1453991400|15|1|            |HAL26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||147445|N
42394|2303|OPTSTK|HAL|XX||1453991400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |HAL26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
42395|236|OPTSTK|ASIANPAINT|XX||1451572200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3380CE|0|2|0|0||E|N|N|N|P|N|||5|N
42396|236|OPTSTK|ASIANPAINT|XX||1451572200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447286400|0|0|0|0|0|45780|67900|0|0|0|1451208083|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3380PE|0|2|0|0||E|N|N|N|P|N|||56840|N
42397|2303|OPTSTK|HAL|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1449273600|0|0|0|0|0|127985|179595|0|0|0|1451208083|1456358400|1456410600|15|1|            |HAL26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||153790|N
42398|2303|OPTSTK|HAL|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1449273600|0|0|0|0|0|5|2050|0|0|0|1451208083|1456358400|1456410600|15|1|            |HAL26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||50|N
42399|236|OPTSTK|ASIANPAINT|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42400|236|OPTSTK|ASIANPAINT|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445040000|0|0|0|0|0|67755|89875|0|0|0|1451208083|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||78815|N
42401|467|OPTSTK|HDFCLIFE|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1449273600|0|0|0|0|0|22435|28475|0|0|0|1451208083|1451520000|1451572200|15|1|            |HDFCLIFE25DEC510CE|0|2|0|0||E|N|N|N|P|N|||25455|N
42402|467|OPTSTK|HDFCLIFE|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |HDFCLIFE25DEC510PE|0|2|0|0||E|N|N|N|P|N|||5|N
42403|467|OPTSTK|HDFCLIFE|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1449273600|0|0|0|0|0|22670|28710|0|0|0|1451208083|1453939200|1453991400|15|1|            |HDFCLIFE26JAN510CE|0|2|0|0||E|N|N|N|P|N|||25690|N
42404|467|OPTSTK|HDFCLIFE|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |HDFCLIFE26JAN510PE|0|2|0|0||E|N|N|N|P|N|||5|N
42405|21951|OPTSTK|HFCL|XX||1451572200|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1449273600|0|0|0|0|0|1430|5430|0|0|0|1451208083|1451520000|1451572200|15|1|            |HFCL25DEC32CE|0|2|0|0||E|N|N|N|P|N|||3430|N
42406|21951|OPTSTK|HFCL|XX||1451572200|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |HFCL25DEC32PE|0|2|0|0||E|N|N|N|P|N|||1|N
42407|20825|OPTSTK|HUDCO|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449273600|0|0|0|0|0|7621|11621|0|0|0|1451208083|1451520000|1451572200|15|1|            |HUDCO25DEC120CE|0|2|0|0||E|N|N|N|P|N|||9621|N
42408|20825|OPTSTK|HUDCO|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |HUDCO25DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
42409|20825|OPTSTK|HUDCO|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449273600|0|0|0|0|0|7121|11121|0|0|0|1451208083|1451520000|1451572200|15|1|            |HUDCO25DEC125CE|0|2|0|0||E|N|N|N|P|N|||9121|N
42410|20825|OPTSTK|HUDCO|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |HUDCO25DEC125PE|0|2|0|0||E|N|N|N|P|N|||1|N
42411|20825|OPTSTK|HUDCO|XX||1451572200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449273600|0|0|0|0|0|3875|7875|0|0|0|1451208083|1451520000|1451572200|15|1|            |HUDCO25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||5875|N
42412|20825|OPTSTK|HUDCO|XX||1451572200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |HUDCO25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
42413|20825|OPTSTK|HUDCO|XX||1451572200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449273600|0|0|0|0|0|3375|7375|0|0|0|1451208083|1451520000|1451572200|15|1|            |HUDCO25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||5375|N
42414|20825|OPTSTK|HUDCO|XX||1451572200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |HUDCO25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
42415|20825|OPTSTK|HUDCO|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449273600|0|0|0|0|0|7676|11676|0|0|0|1451208083|1453939200|1453991400|15|1|            |HUDCO26JAN120CE|0|2|0|0||E|N|N|N|P|N|||9676|N
42416|20825|OPTSTK|HUDCO|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |HUDCO26JAN120PE|0|2|0|0||E|N|N|N|P|N|||1|N
42417|20825|OPTSTK|HUDCO|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449273600|0|0|0|0|0|7179|11179|0|0|0|1451208083|1453939200|1453991400|15|1|            |HUDCO26JAN125CE|0|2|0|0||E|N|N|N|P|N|||9179|N
42418|20825|OPTSTK|HUDCO|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |HUDCO26JAN125PE|0|2|0|0||E|N|N|N|P|N|||1|N
42419|20825|OPTSTK|HUDCO|XX||1453991400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449273600|0|0|0|0|0|3968|7968|0|0|0|1451208083|1453939200|1453991400|15|1|            |HUDCO26JAN157.5CE|0|2|0|0||E|N|N|N|P|N|||5968|N
42420|20825|OPTSTK|HUDCO|XX||1453991400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449273600|0|0|0|0|0|1|2020|0|0|0|1451208083|1453939200|1453991400|15|1|            |HUDCO26JAN157.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
42421|20825|OPTSTK|HUDCO|XX||1453991400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449273600|0|0|0|0|0|3486|7486|0|0|0|1451208083|1453939200|1453991400|15|1|            |HUDCO26JAN162.5CE|0|2|0|0||E|N|N|N|P|N|||5486|N
42422|20825|OPTSTK|HUDCO|XX||1453991400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449273600|0|0|0|0|0|1|2035|0|0|0|1451208083|1453939200|1453991400|15|1|            |HUDCO26JAN162.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
42423|21238|OPTSTK|AUBANK|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |AUBANK25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
42424|21238|OPTSTK|AUBANK|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|12410|23260|0|0|0|1451208083|1451520000|1451572200|15|1|            |AUBANK25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||17835|N
42425|20825|OPTSTK|HUDCO|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449273600|0|0|0|0|0|5774|9774|0|0|0|1451208083|1456358400|1456410600|15|1|            |HUDCO26FEB140CE|0|2|0|0||E|N|N|N|P|N|||7774|N
42426|20825|OPTSTK|HUDCO|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449273600|0|0|0|0|0|1|2022|0|0|0|1451208083|1456358400|1456410600|15|1|            |HUDCO26FEB140PE|0|2|0|0||E|N|N|N|P|N|||22|N
42427|20825|OPTSTK|HUDCO|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449273600|0|0|0|0|0|3442|7442|0|0|0|1451208083|1456358400|1456410600|15|1|            |HUDCO26FEB165CE|0|2|0|0||E|N|N|N|P|N|||5442|N
42428|20825|OPTSTK|HUDCO|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449273600|0|0|0|0|0|1|2164|0|0|0|1451208083|1456358400|1456410600|15|1|            |HUDCO26FEB165PE|0|2|0|0||E|N|N|N|P|N|||164|N
42429|18652|OPTSTK|ICICIPRULI|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1449273600|0|0|0|0|0|28360|33900|0|0|0|1451208083|1451520000|1451572200|15|1|            |ICICIPRULI25DEC340CE|0|2|0|0||E|N|N|N|P|N|||31130|N
42430|18652|OPTSTK|ICICIPRULI|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ICICIPRULI25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
42431|18652|OPTSTK|ICICIPRULI|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1449273600|0|0|0|0|0|28520|34060|0|0|0|1451208083|1453939200|1453991400|15|1|            |ICICIPRULI26JAN340CE|0|2|0|0||E|N|N|N|P|N|||31290|N
42432|18652|OPTSTK|ICICIPRULI|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |ICICIPRULI26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
42433|16675|OPTSTK|BAJAJFINSV|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
42434|16675|OPTSTK|BAJAJFINSV|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445040000|0|0|0|0|0|53885|71995|0|0|0|1451208083|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||62940|N
42435|18652|OPTSTK|ICICIPRULI|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1449273600|0|0|0|0|0|19765|25305|0|0|0|1451208083|1456358400|1456410600|15|1|            |ICICIPRULI26FEB430CE|0|2|0|0||E|N|N|N|P|N|||22535|N
42436|18652|OPTSTK|ICICIPRULI|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |ICICIPRULI26FEB430PE|0|2|0|0||E|N|N|N|P|N|||5|N
42437|14366|OPTSTK|IDEA|XX||1451572200|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |IDEA25DEC20CE|2|0|0|0||E|N|N|N|P|N|||1|N
42438|14366|OPTSTK|IDEA|XX||1451572200|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1449273600|0|0|0|0|0|1|2797|0|0|0|1451208083|1451520000|1451572200|15|1|            |IDEA25DEC20PE|2|0|0|0||E|N|N|N|P|N|||797|N
42439|16675|OPTSTK|BAJAJFINSV|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
42440|21174|OPTSTK|CDSL|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|33935|54465|0|0|0|1451208083|1453939200|1453991400|15|1|            |CDSL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||44200|N
42441|21174|OPTSTK|CDSL|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|5|2030|0|0|0|1451208083|1453939200|1453991400|15|1|            |CDSL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||30|N
42442|16675|OPTSTK|BAJAJFINSV|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445040000|0|0|0|0|0|89845|107955|0|0|0|1451208083|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||98900|N
42443|14366|OPTSTK|IDEA|XX||1453991400|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |IDEA26JAN20CE|2|0|0|0||E|N|N|N|P|N|||1|N
42444|14366|OPTSTK|IDEA|XX||1453991400|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1449273600|0|0|0|0|0|1|2788|0|0|0|1451208083|1453939200|1453991400|15|1|            |IDEA26JAN20PE|2|0|0|0||E|N|N|N|P|N|||788|N
42445|14309|OPTSTK|INDIANB|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449273600|0|0|0|0|0|21790|30980|0|0|0|1451208083|1451520000|1451572200|15|1|            |INDIANB25DEC520CE|0|2|0|0||E|N|N|N|P|N|||26385|N
42446|14309|OPTSTK|INDIANB|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |INDIANB25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
42447|14309|OPTSTK|INDIANB|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449273600|0|0|0|0|0|19795|28985|0|0|0|1451208083|1451520000|1451572200|15|1|            |INDIANB25DEC540CE|0|2|0|0||E|N|N|N|P|N|||24390|N
42448|14309|OPTSTK|INDIANB|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |INDIANB25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
42449|14309|OPTSTK|INDIANB|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449273600|0|0|0|0|0|12800|21990|0|0|0|1451208083|1451520000|1451572200|15|1|            |INDIANB25DEC610CE|0|2|0|0||E|N|N|N|P|N|||17395|N
42450|14309|OPTSTK|INDIANB|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |INDIANB25DEC610PE|0|2|0|0||E|N|N|N|P|N|||5|N
42451|14309|OPTSTK|INDIANB|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449273600|0|0|0|0|0|10805|19995|0|0|0|1451208083|1451520000|1451572200|15|1|            |INDIANB25DEC630CE|0|2|0|0||E|N|N|N|P|N|||15400|N
42452|14309|OPTSTK|INDIANB|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |INDIANB25DEC630PE|0|2|0|0||E|N|N|N|P|N|||5|N
42453|14309|OPTSTK|INDIANB|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449273600|0|0|0|0|0|22030|31220|0|0|0|1451208083|1453939200|1453991400|15|1|            |INDIANB26JAN520CE|0|2|0|0||E|N|N|N|P|N|||26625|N
42454|14309|OPTSTK|INDIANB|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |INDIANB26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
42455|14309|OPTSTK|INDIANB|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449273600|0|0|0|0|0|20050|29230|0|0|0|1451208083|1453939200|1453991400|15|1|            |INDIANB26JAN540CE|0|2|0|0||E|N|N|N|P|N|||24640|N
42456|14309|OPTSTK|INDIANB|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |INDIANB26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
42457|10604|OPTSTK|BHARTIARTL|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
42458|10604|OPTSTK|BHARTIARTL|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445040000|0|0|0|0|0|75150|91600|0|0|0|1451208083|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||83375|N
42459|14309|OPTSTK|INDIANB|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449273600|0|0|0|0|0|13175|22255|0|0|0|1451208083|1453939200|1453991400|15|1|            |INDIANB26JAN610CE|0|2|0|0||E|N|N|N|P|N|||17715|N
42460|14309|OPTSTK|INDIANB|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449273600|0|0|0|0|0|5|2040|0|0|0|1451208083|1453939200|1453991400|15|1|            |INDIANB26JAN610PE|0|2|0|0||E|N|N|N|P|N|||40|N
42461|14309|OPTSTK|INDIANB|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449273600|0|0|0|0|0|11290|20260|0|0|0|1451208083|1453939200|1453991400|15|1|            |INDIANB26JAN630CE|0|2|0|0||E|N|N|N|P|N|||15775|N
42462|14309|OPTSTK|INDIANB|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449273600|0|0|0|0|0|5|2085|0|0|0|1451208083|1453939200|1453991400|15|1|            |INDIANB26JAN630PE|0|2|0|0||E|N|N|N|P|N|||85|N
42463|14309|OPTSTK|INDIANB|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449273600|0|0|0|0|0|30190|39380|0|0|0|1451208083|1456358400|1456410600|15|1|            |INDIANB26FEB440CE|0|2|0|0||E|N|N|N|P|N|||34785|N
42464|14309|OPTSTK|INDIANB|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |INDIANB26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
42465|14309|OPTSTK|INDIANB|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449273600|0|0|0|0|0|16505|25525|0|0|0|1451208083|1456358400|1456410600|15|1|            |INDIANB26FEB580CE|0|2|0|0||E|N|N|N|P|N|||21015|N
42466|14309|OPTSTK|INDIANB|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449273600|0|0|0|0|0|5|2090|0|0|0|1451208083|1456358400|1456410600|15|1|            |INDIANB26FEB580PE|0|2|0|0||E|N|N|N|P|N|||90|N
42467|11195|OPTSTK|INDIGO|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449273600|0|0|0|0|0|198770|253290|0|0|0|1451208083|1451520000|1451572200|15|1|            |INDIGO25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||226030|N
42468|11195|OPTSTK|INDIGO|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |INDIGO25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
42469|11195|OPTSTK|INDIGO|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449273600|0|0|0|0|0|103885|158395|0|0|0|1451208083|1451520000|1451572200|15|1|            |INDIGO25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||131140|N
42470|11195|OPTSTK|INDIGO|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |INDIGO25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
42471|11195|OPTSTK|INDIGO|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449273600|0|0|0|0|0|200120|254630|0|0|0|1451208083|1453939200|1453991400|15|1|            |INDIGO26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||227375|N
42472|11195|OPTSTK|INDIGO|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |INDIGO26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
42473|11195|OPTSTK|INDIGO|XX||1453991400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449273600|0|0|0|0|0|105740|160160|0|0|0|1451208083|1453939200|1453991400|15|1|            |INDIGO26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||132950|N
42474|11195|OPTSTK|INDIGO|XX||1453991400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449273600|0|0|0|0|0|5|2030|0|0|0|1451208083|1453939200|1453991400|15|1|            |INDIGO26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||30|N
42475|1594|OPTSTK|INFY|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |INFY25DEC2060CE|0|0|0|0||E|N|N|N|P|N|||5|N
42476|1594|OPTSTK|INFY|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1449273600|0|0|0|0|0|31440|46440|0|0|0|1451208083|1451520000|1451572200|15|1|            |INFY25DEC2060PE|0|0|0|0||E|N|N|N|P|N|||38940|N
42477|1594|OPTSTK|INFY|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1449273600|0|0|0|0|0|5|2060|0|0|0|1451208083|1453939200|1453991400|15|1|            |INFY26JAN2060CE|0|0|0|0||E|N|N|N|P|N|||60|N
42478|1594|OPTSTK|INFY|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1449273600|0|0|0|0|0|30625|45455|0|0|0|1451208083|1453939200|1453991400|15|1|            |INFY26JAN2060PE|0|0|0|0||E|N|N|N|P|N|||38040|N
42479|21174|OPTSTK|CDSL|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |CDSL25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
42480|21174|OPTSTK|CDSL|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1445040000|0|0|0|0|0|49905|70515|0|0|0|1451208083|1451520000|1451572200|15|1|            |CDSL25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||60210|N
42481|7852|OPTSTK|INOXWIND|XX||1451572200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1449273600|0|0|0|0|0|5216|9216|0|0|0|1451208083|1451520000|1451572200|15|1|            |INOXWIND25DEC55CE|0|0|1|0||E|N|N|N|P|N|||7216|N
42482|7852|OPTSTK|INOXWIND|XX||1451572200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |INOXWIND25DEC55PE|0|0|1|0||E|N|N|N|P|N|||1|N
42483|7852|OPTSTK|INOXWIND|XX||1453991400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1449273600|0|0|0|0|0|5242|9242|0|0|0|1451208083|1453939200|1453991400|15|1|            |INOXWIND26JAN55CE|0|0|1|0||E|N|N|N|P|N|||7242|N
42484|7852|OPTSTK|INOXWIND|XX||1453991400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |INOXWIND26JAN55PE|0|0|1|0||E|N|N|N|P|N|||1|N
42485|7852|OPTSTK|INOXWIND|XX||1456410600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1449273600|0|0|0|0|0|2323|6323|0|0|0|1451208083|1456358400|1456410600|15|1|            |INOXWIND26FEB85CE|0|0|1|0||E|N|N|N|P|N|||4323|N
42486|7852|OPTSTK|INOXWIND|XX||1456410600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1449273600|0|0|0|0|0|1|2025|0|0|0|1451208083|1456358400|1456410600|15|1|            |INOXWIND26FEB85PE|0|0|1|0||E|N|N|N|P|N|||25|N
42487|13611|OPTSTK|IRCTC|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1449273600|0|0|0|0|0|31095|37155|0|0|0|1451208083|1451520000|1451572200|15|1|            |IRCTC25DEC340CE|0|2|0|0||E|N|N|N|P|N|||34125|N
42488|13611|OPTSTK|IRCTC|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |IRCTC25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
42489|13611|OPTSTK|IRCTC|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1449273600|0|0|0|0|0|15615|21675|0|0|0|1451208083|1451520000|1451572200|15|1|            |IRCTC25DEC495CE|0|2|0|0||E|N|N|N|P|N|||18645|N
42490|13611|OPTSTK|IRCTC|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |IRCTC25DEC495PE|0|2|0|0||E|N|N|N|P|N|||5|N
42491|13611|OPTSTK|IRCTC|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1449273600|0|0|0|0|0|31255|37315|0|0|0|1451208083|1453939200|1453991400|15|1|            |IRCTC26JAN340CE|0|2|0|0||E|N|N|N|P|N|||34285|N
42492|13611|OPTSTK|IRCTC|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |IRCTC26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
42493|13611|OPTSTK|IRCTC|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1449273600|0|0|0|0|0|15845|21905|0|0|0|1451208083|1453939200|1453991400|15|1|            |IRCTC26JAN495CE|0|2|0|0||E|N|N|N|P|N|||18875|N
42494|13611|OPTSTK|IRCTC|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |IRCTC26JAN495PE|0|2|0|0||E|N|N|N|P|N|||5|N
42495|13611|OPTSTK|IRCTC|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1449273600|0|0|0|0|0|16575|22625|0|0|0|1451208083|1456358400|1456410600|15|1|            |IRCTC26FEB490CE|0|2|0|0||E|N|N|N|P|N|||19600|N
42496|13611|OPTSTK|IRCTC|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |IRCTC26FEB490PE|0|2|0|0||E|N|N|N|P|N|||5|N
42497|20261|OPTSTK|IREDA|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1449273600|0|0|0|0|0|5880|9880|0|0|0|1451208083|1451520000|1451572200|15|1|            |IREDA25DEC60CE|0|0|0|0||E|N|N|N|P|N|||7880|N
42498|20261|OPTSTK|IREDA|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |IREDA25DEC60PE|0|0|0|0||E|N|N|N|P|N|||1|N
42499|20261|OPTSTK|IREDA|XX||1451572200|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1449273600|0|0|0|0|0|2633|6633|0|0|0|1451208083|1451520000|1451572200|15|1|            |IREDA25DEC92.5CE|0|0|0|0||E|N|N|N|P|N|||4633|N
42500|20261|OPTSTK|IREDA|XX||1451572200|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |IREDA25DEC92.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
42501|20261|OPTSTK|IREDA|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1449273600|0|0|0|0|0|5908|9908|0|0|0|1451208083|1453939200|1453991400|15|1|            |IREDA26JAN60CE|0|0|0|0||E|N|N|N|P|N|||7908|N
42502|20261|OPTSTK|IREDA|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |IREDA26JAN60PE|0|0|0|0||E|N|N|N|P|N|||1|N
42503|20261|OPTSTK|IREDA|XX||1453991400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1449273600|0|0|0|0|0|2677|6677|0|0|0|1451208083|1453939200|1453991400|15|1|            |IREDA26JAN92.5CE|0|0|0|0||E|N|N|N|P|N|||4677|N
42504|20261|OPTSTK|IREDA|XX||1453991400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |IREDA26JAN92.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
42505|2029|OPTSTK|IRFC|XX||1451572200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1449273600|0|0|0|0|0|4746|8746|0|0|0|1451208083|1451520000|1451572200|15|1|            |IRFC25DEC54CE|0|2|0|0||E|N|N|N|P|N|||6746|N
42506|2029|OPTSTK|IRFC|XX||1451572200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |IRFC25DEC54PE|0|2|0|0||E|N|N|N|P|N|||1|N
42507|5748|OPTSTK|CYIENT|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1445040000|0|0|0|0|0|31135|45985|0|0|0|1451208083|1451520000|1451572200|15|1|            |CYIENT25DEC760CE|0|2|0|0||E|N|N|N|P|N|||38560|N
42508|5748|OPTSTK|CYIENT|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |CYIENT25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
42509|2029|OPTSTK|IRFC|XX||1451572200|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1449273600|0|0|0|0|0|2249|6249|0|0|0|1451208083|1451520000|1451572200|15|1|            |IRFC25DEC79CE|0|2|0|0||E|N|N|N|P|N|||4249|N
42510|2029|OPTSTK|IRFC|XX||1451572200|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |IRFC25DEC79PE|0|2|0|0||E|N|N|N|P|N|||1|N
42511|2029|OPTSTK|IRFC|XX||1453991400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1449273600|0|0|0|0|0|4771|8771|0|0|0|1451208083|1453939200|1453991400|15|1|            |IRFC26JAN54CE|0|2|0|0||E|N|N|N|P|N|||6771|N
42512|2029|OPTSTK|IRFC|XX||1453991400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |IRFC26JAN54PE|0|2|0|0||E|N|N|N|P|N|||1|N
42513|2029|OPTSTK|IRFC|XX||1453991400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1449273600|0|0|0|0|0|2286|6286|0|0|0|1451208083|1453939200|1453991400|15|1|            |IRFC26JAN79CE|0|2|0|0||E|N|N|N|P|N|||4286|N
42514|2029|OPTSTK|IRFC|XX||1453991400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |IRFC26JAN79PE|0|2|0|0||E|N|N|N|P|N|||1|N
42515|2029|OPTSTK|IRFC|XX||1456410600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1449273600|0|0|0|0|0|2423|6423|0|0|0|1451208083|1456358400|1456410600|15|1|            |IRFC26FEB78CE|0|2|0|0||E|N|N|N|P|N|||4423|N
42516|2029|OPTSTK|IRFC|XX||1456410600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1449273600|0|0|0|0|0|1|2003|0|0|0|1451208083|1456358400|1456410600|15|1|            |IRFC26FEB78PE|0|2|0|0||E|N|N|N|P|N|||3|N
42517|6733|OPTSTK|JINDALSTEL|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1449273600|0|0|0|0|0|26905|37775|0|0|0|1451208083|1451520000|1451572200|15|1|            |JINDALSTEL25DEC690CE|0|2|0|0||E|N|N|N|P|N|||32340|N
42518|14154|OPTSTK|UNOMINDA|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444780800|0|0|0|0|0|49510|65920|0|0|0|1451208083|1451520000|1451572200|15|1|            |UNOMINDA25DEC720CE|0|2|0|0||E|N|N|N|P|N|||57715|N
42519|14154|OPTSTK|UNOMINDA|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |UNOMINDA25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
42520|6733|OPTSTK|JINDALSTEL|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |JINDALSTEL25DEC690PE|0|2|0|0||E|N|N|N|P|N|||5|N
42521|6733|OPTSTK|JINDALSTEL|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1449273600|0|0|0|0|0|27225|38095|0|0|0|1451208083|1453939200|1453991400|15|1|            |JINDALSTEL26JAN690CE|0|2|0|0||E|N|N|N|P|N|||32660|N
42522|6733|OPTSTK|JINDALSTEL|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |JINDALSTEL26JAN690PE|0|2|0|0||E|N|N|N|P|N|||5|N
42523|6733|OPTSTK|JINDALSTEL|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1449273600|0|0|0|0|0|44365|55235|0|0|0|1451208083|1456358400|1456410600|15|1|            |JINDALSTEL26FEB520CE|0|2|0|0||E|N|N|N|P|N|||49800|N
42524|6733|OPTSTK|JINDALSTEL|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |JINDALSTEL26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
42525|11723|OPTSTK|JSWSTEEL|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1449273600|0|0|0|0|0|38780|48730|0|0|0|1451208083|1451520000|1451572200|15|1|            |JSWSTEEL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||43755|N
42526|11723|OPTSTK|JSWSTEEL|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |JSWSTEEL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
42527|11723|OPTSTK|JSWSTEEL|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1449273600|0|0|0|0|0|23800|33750|0|0|0|1451208083|1451520000|1451572200|15|1|            |JSWSTEEL25DEC810CE|0|2|0|0||E|N|N|N|P|N|||28775|N
42528|11723|OPTSTK|JSWSTEEL|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |JSWSTEEL25DEC810PE|0|2|0|0||E|N|N|N|P|N|||5|N
42529|11723|OPTSTK|JSWSTEEL|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1449273600|0|0|0|0|0|39090|49040|0|0|0|1451208083|1453939200|1453991400|15|1|            |JSWSTEEL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||44065|N
42530|11723|OPTSTK|JSWSTEEL|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |JSWSTEEL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
42531|11723|OPTSTK|JSWSTEEL|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1449273600|0|0|0|0|0|24175|34125|0|0|0|1451208083|1453939200|1453991400|15|1|            |JSWSTEEL26JAN810CE|0|2|0|0||E|N|N|N|P|N|||29150|N
42532|11723|OPTSTK|JSWSTEEL|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |JSWSTEEL26JAN810PE|0|2|0|0||E|N|N|N|P|N|||5|N
42533|11723|OPTSTK|JSWSTEEL|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1449273600|0|0|0|0|0|27525|37465|0|0|0|1451208083|1456358400|1456410600|15|1|            |JSWSTEEL26FEB780CE|0|2|0|0||E|N|N|N|P|N|||32495|N
42534|11723|OPTSTK|JSWSTEEL|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |JSWSTEEL26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5|N
42535|18096|OPTSTK|JUBLFOOD|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1449273600|0|0|0|0|0|25685|31655|0|0|0|1451208083|1451520000|1451572200|15|1|            |JUBLFOOD25DEC280CE|0|2|0|0||E|N|N|N|P|N|||28670|N
42536|18096|OPTSTK|JUBLFOOD|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |JUBLFOOD25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42537|18096|OPTSTK|JUBLFOOD|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1449273600|0|0|0|0|0|12700|18670|0|0|0|1451208083|1451520000|1451572200|15|1|            |JUBLFOOD25DEC410CE|0|2|0|0||E|N|N|N|P|N|||15685|N
42538|18096|OPTSTK|JUBLFOOD|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |JUBLFOOD25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
42539|18096|OPTSTK|JUBLFOOD|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1449273600|0|0|0|0|0|25815|31785|0|0|0|1451208083|1453939200|1453991400|15|1|            |JUBLFOOD26JAN280CE|0|2|0|0||E|N|N|N|P|N|||28800|N
42540|18096|OPTSTK|JUBLFOOD|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |JUBLFOOD26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42541|18096|OPTSTK|JUBLFOOD|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1449273600|0|0|0|0|0|12895|18855|0|0|0|1451208083|1453939200|1453991400|15|1|            |JUBLFOOD26JAN410CE|0|2|0|0||E|N|N|N|P|N|||15875|N
42542|18096|OPTSTK|JUBLFOOD|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |JUBLFOOD26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5|N
42543|9480|OPTSTK|LICI|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1449273600|0|0|0|0|0|37585|45595|0|0|0|1451208083|1451520000|1451572200|15|1|            |LICI25DEC440CE|0|2|0|0||E|N|N|N|P|N|||41590|N
42544|9480|OPTSTK|LICI|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |LICI25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
42545|14154|OPTSTK|UNOMINDA|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444780800|0|0|0|0|0|37525|53925|0|0|0|1451208083|1451520000|1451572200|15|1|            |UNOMINDA25DEC840CE|0|2|0|0||E|N|N|N|P|N|||45725|N
42546|14154|OPTSTK|UNOMINDA|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |UNOMINDA25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
42547|9480|OPTSTK|LICI|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1449273600|0|0|0|0|0|37790|45800|0|0|0|1451208083|1453939200|1453991400|15|1|            |LICI26JAN440CE|0|2|0|0||E|N|N|N|P|N|||41795|N
42548|9480|OPTSTK|LICI|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |LICI26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
42549|9480|OPTSTK|LICI|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1449273600|0|0|0|0|0|20205|28185|0|0|0|1451208083|1456358400|1456410600|15|1|            |LICI26FEB620CE|0|2|0|0||E|N|N|N|P|N|||24195|N
42550|9480|OPTSTK|LICI|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1449273600|0|0|0|0|0|5|2010|0|0|0|1451208083|1456358400|1456410600|15|1|            |LICI26FEB620PE|0|2|0|0||E|N|N|N|P|N|||10|N
42551|3220|OPTSTK|LODHA|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1449273600|0|0|0|0|0|26935|41795|0|0|0|1451208083|1451520000|1451572200|15|1|            |LODHA25DEC740CE|0|2|0|0||E|N|N|N|P|N|||34365|N
42552|3220|OPTSTK|LODHA|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |LODHA25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
42553|3220|OPTSTK|LODHA|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1449273600|0|0|0|0|0|27300|42130|0|0|0|1451208083|1453939200|1453991400|15|1|            |LODHA26JAN740CE|0|2|0|0||E|N|N|N|P|N|||34715|N
42554|3220|OPTSTK|LODHA|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1449273600|0|0|0|0|0|5|2010|0|0|0|1451208083|1453939200|1453991400|15|1|            |LODHA26JAN740PE|0|2|0|0||E|N|N|N|P|N|||10|N
42555|11483|OPTSTK|LT|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1449273600|0|0|0|0|0|133655|166685|0|0|0|1451208083|1451520000|1451572200|15|1|            |LT25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||150170|N
42556|11483|OPTSTK|LT|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |LT25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
42557|11483|OPTSTK|LT|XX||1451572200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1449273600|0|0|0|0|0|63735|96765|0|0|0|1451208083|1451520000|1451572200|15|1|            |LT25DEC3260CE|0|2|0|0||E|N|N|N|P|N|||80250|N
42558|11483|OPTSTK|LT|XX||1451572200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |LT25DEC3260PE|0|2|0|0||E|N|N|N|P|N|||5|N
42559|11483|OPTSTK|LT|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1449273600|0|0|0|0|0|59740|92770|0|0|0|1451208083|1451520000|1451572200|15|1|            |LT25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||76255|N
42560|11483|OPTSTK|LT|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |LT25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42561|11483|OPTSTK|LT|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1449273600|0|0|0|0|0|134845|167875|0|0|0|1451208083|1453939200|1453991400|15|1|            |LT26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||151360|N
42562|11483|OPTSTK|LT|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |LT26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
42563|11483|OPTSTK|LT|XX||1453991400|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1449273600|0|0|0|0|0|65310|98260|0|0|0|1451208083|1453939200|1453991400|15|1|            |LT26JAN3260CE|0|2|0|0||E|N|N|N|P|N|||81785|N
42564|11483|OPTSTK|LT|XX||1453991400|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1449273600|0|0|0|0|0|5|2025|0|0|0|1451208083|1453939200|1453991400|15|1|            |LT26JAN3260PE|0|2|0|0||E|N|N|N|P|N|||25|N
42565|11483|OPTSTK|LT|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1449273600|0|0|0|0|0|61365|94275|0|0|0|1451208083|1453939200|1453991400|15|1|            |LT26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||77820|N
42566|3787|OPTSTK|WIPRO|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1444780800|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |WIPRO25DEC325CE|0|2|0|0||E|N|N|N|P|N|||1|N
42567|3787|OPTSTK|WIPRO|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1444780800|0|0|0|0|0|3323|7323|0|0|0|1451208083|1451520000|1451572200|15|1|            |WIPRO25DEC325PE|0|2|0|0||E|N|N|N|P|N|||5323|N
42568|11483|OPTSTK|LT|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1449273600|0|0|0|0|0|5|2040|0|0|0|1451208083|1453939200|1453991400|15|1|            |LT26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||40|N
42569|24948|OPTSTK|LTF|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1449273600|0|0|0|0|0|5630|9630|0|0|0|1451208083|1451520000|1451572200|15|1|            |LTF25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||7630|N
42570|24948|OPTSTK|LTF|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |LTF25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42571|24948|OPTSTK|LTF|XX||1453991400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1449273600|0|0|0|0|0|5740|9740|0|0|0|1451208083|1453939200|1453991400|15|1|            |LTF26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||7740|N
42572|24948|OPTSTK|LTF|XX||1453991400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1449273600|0|0|0|0|0|5|2010|0|0|0|1451208083|1453939200|1453991400|15|1|            |LTF26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
42573|24948|OPTSTK|LTF|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1449273600|0|0|0|0|0|10540|14540|0|0|0|1451208083|1456358400|1456410600|15|1|            |LTF26FEB180CE|0|2|0|0||E|N|N|N|P|N|||12540|N
42574|24948|OPTSTK|LTF|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |LTF26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
42575|2031|OPTSTK|M&M|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1449273600|0|0|0|0|0|134600|170900|0|0|0|1451208083|1451520000|1451572200|15|1|            |M&M25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||152750|N
42576|2031|OPTSTK|M&M|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |M&M25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
42577|21951|OPTSTK|HFCL|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1445040000|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |HFCL25DEC102CE|0|2|0|0||E|N|N|N|P|N|||1|N
42578|2031|OPTSTK|M&M|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1449273600|0|0|0|0|0|135580|171870|0|0|0|1451208083|1453939200|1453991400|15|1|            |M&M26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||153725|N
42579|2031|OPTSTK|M&M|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |M&M26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
42580|19061|OPTSTK|MANAPPURAM|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449273600|0|0|0|0|0|13500|17500|0|0|0|1451208083|1451520000|1451572200|15|1|            |MANAPPURAM25DEC140CE|0|2|0|0||E|N|N|N|P|N|||15500|N
42581|19061|OPTSTK|MANAPPURAM|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |MANAPPURAM25DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
42582|21951|OPTSTK|HFCL|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1445040000|0|0|0|0|0|1562|5562|0|0|0|1451208083|1451520000|1451572200|15|1|            |HFCL25DEC102PE|0|2|0|0||E|N|N|N|P|N|||3562|N
42583|19061|OPTSTK|MANAPPURAM|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449273600|0|0|0|0|0|13565|17565|0|0|0|1451208083|1453939200|1453991400|15|1|            |MANAPPURAM26JAN140CE|0|2|0|0||E|N|N|N|P|N|||15565|N
42584|19061|OPTSTK|MANAPPURAM|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |MANAPPURAM26JAN140PE|0|2|0|0||E|N|N|N|P|N|||5|N
42585|19061|OPTSTK|MANAPPURAM|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449273600|0|0|0|0|0|9175|13175|0|0|0|1451208083|1456358400|1456410600|15|1|            |MANAPPURAM26FEB185CE|0|2|0|0||E|N|N|N|P|N|||11175|N
42586|19061|OPTSTK|MANAPPURAM|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |MANAPPURAM26FEB185PE|0|2|0|0||E|N|N|N|P|N|||5|N
42587|22377|OPTSTK|MAXHEALTH|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1449273600|0|0|0|0|0|40970|54210|0|0|0|1451208083|1451520000|1451572200|15|1|            |MAXHEALTH25DEC600CE|0|2|0|0||E|N|N|N|P|N|||47590|N
42588|22377|OPTSTK|MAXHEALTH|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |MAXHEALTH25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42589|22377|OPTSTK|MAXHEALTH|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1449273600|0|0|0|0|0|26985|40225|0|0|0|1451208083|1451520000|1451572200|15|1|            |MAXHEALTH25DEC740CE|0|2|0|0||E|N|N|N|P|N|||33605|N
42590|22377|OPTSTK|MAXHEALTH|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |MAXHEALTH25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
42591|22377|OPTSTK|MAXHEALTH|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1449273600|0|0|0|0|0|41250|54490|0|0|0|1451208083|1453939200|1453991400|15|1|            |MAXHEALTH26JAN600CE|0|2|0|0||E|N|N|N|P|N|||47870|N
42592|22377|OPTSTK|MAXHEALTH|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |MAXHEALTH26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42593|22377|OPTSTK|MAXHEALTH|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1449273600|0|0|0|0|0|27335|40565|0|0|0|1451208083|1453939200|1453991400|15|1|            |MAXHEALTH26JAN740CE|0|2|0|0||E|N|N|N|P|N|||33950|N
42594|22377|OPTSTK|MAXHEALTH|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |MAXHEALTH26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
42595|509|OPTSTK|MAZDOCK|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1449273600|0|0|0|0|0|89705|133255|0|0|0|1451208083|1451520000|1451572200|15|1|            |MAZDOCK25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||111480|N
42596|509|OPTSTK|MAZDOCK|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |MAZDOCK25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42597|509|OPTSTK|MAZDOCK|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1449273600|0|0|0|0|0|90355|133905|0|0|0|1451208083|1453939200|1453991400|15|1|            |MAZDOCK26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||112130|N
42598|509|OPTSTK|MAZDOCK|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |MAZDOCK26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42599|509|OPTSTK|MAZDOCK|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1449273600|0|0|0|0|0|62740|104950|0|0|0|1451208083|1456358400|1456410600|15|1|            |MAZDOCK26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||83845|N
42600|509|OPTSTK|MAZDOCK|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1449273600|0|0|0|0|0|5|2765|0|0|0|1451208083|1456358400|1456410600|15|1|            |MAZDOCK26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||765|N
42601|2142|OPTSTK|MFSL|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1449273600|0|0|0|0|0|43970|59820|0|0|0|1451208083|1451520000|1451572200|15|1|            |MFSL25DEC1180CE|2|0|0|0||E|N|N|N|P|N|||51895|N
42602|2142|OPTSTK|MFSL|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |MFSL25DEC1180PE|2|0|0|0||E|N|N|N|P|N|||5|N
42603|2142|OPTSTK|MFSL|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1449273600|0|0|0|0|0|44515|60365|0|0|0|1451208083|1453939200|1453991400|15|1|            |MFSL26JAN1180CE|2|0|0|0||E|N|N|N|P|N|||52440|N
42604|2142|OPTSTK|MFSL|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |MFSL26JAN1180PE|2|0|0|0||E|N|N|N|P|N|||5|N
42605|4503|OPTSTK|MPHASIS|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |MPHASIS25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
42606|4503|OPTSTK|MPHASIS|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1449273600|0|0|0|0|0|99210|132190|0|0|0|1451208083|1451520000|1451572200|15|1|            |MPHASIS25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||115700|N
42607|4503|OPTSTK|MPHASIS|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1449273600|0|0|0|0|0|5|2020|0|0|0|1451208083|1453939200|1453991400|15|1|            |MPHASIS26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||20|N
42608|4503|OPTSTK|MPHASIS|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1449273600|0|0|0|0|0|97350|130280|0|0|0|1451208083|1453939200|1453991400|15|1|            |MPHASIS26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||113815|N
42609|31415|OPTSTK|NBCC|XX||1451572200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449273600|0|0|0|0|0|3034|7034|0|0|0|1451208083|1451520000|1451572200|15|1|            |NBCC25DEC66CE|0|2|0|0||E|N|N|N|P|N|||5034|N
42610|31415|OPTSTK|NBCC|XX||1451572200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |NBCC25DEC66PE|0|2|0|0||E|N|N|N|P|N|||1|N
42611|31415|OPTSTK|NBCC|XX||1451572200|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449273600|0|0|0|0|0|1536|5536|0|0|0|1451208083|1451520000|1451572200|15|1|            |NBCC25DEC81CE|0|2|0|0||E|N|N|N|P|N|||3536|N
42612|31415|OPTSTK|NBCC|XX||1451572200|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |NBCC25DEC81PE|0|2|0|0||E|N|N|N|P|N|||1|N
42613|31415|OPTSTK|NBCC|XX||1453991400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449273600|0|0|0|0|0|3065|7065|0|0|0|1451208083|1453939200|1453991400|15|1|            |NBCC26JAN66CE|0|2|0|0||E|N|N|N|P|N|||5065|N
42614|31415|OPTSTK|NBCC|XX||1453991400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |NBCC26JAN66PE|0|2|0|0||E|N|N|N|P|N|||1|N
42615|31415|OPTSTK|NBCC|XX||1453991400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449273600|0|0|0|0|0|1579|5579|0|0|0|1451208083|1453939200|1453991400|15|1|            |NBCC26JAN81CE|0|2|0|0||E|N|N|N|P|N|||3579|N
42616|31415|OPTSTK|NBCC|XX||1453991400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449273600|0|0|0|0|0|1|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |NBCC26JAN81PE|0|2|0|0||E|N|N|N|P|N|||5|N
42617|31415|OPTSTK|NBCC|XX||1456410600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449273600|0|0|0|0|0|3294|7294|0|0|0|1451208083|1456358400|1456410600|15|1|            |NBCC26FEB64CE|0|2|0|0||E|N|N|N|P|N|||5294|N
42618|31415|OPTSTK|NBCC|XX||1456410600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1456358400|1456410600|15|1|            |NBCC26FEB64PE|0|2|0|0||E|N|N|N|P|N|||1|N
42619|17963|OPTSTK|NESTLEIND|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1449273600|0|0|0|0|0|51240|60220|0|0|0|1451208083|1451520000|1451572200|15|1|            |NESTLEIND25DEC700CE|0|0|2|0||E|N|N|N|P|N|||55730|N
42620|17963|OPTSTK|NESTLEIND|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NESTLEIND25DEC700PE|0|0|2|0||E|N|N|N|P|N|||5|N
42621|17963|OPTSTK|NESTLEIND|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1449273600|0|0|0|0|0|32265|41245|0|0|0|1451208083|1451520000|1451572200|15|1|            |NESTLEIND25DEC890CE|0|0|2|0||E|N|N|N|P|N|||36755|N
42622|17963|OPTSTK|NESTLEIND|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NESTLEIND25DEC890PE|0|0|2|0||E|N|N|N|P|N|||5|N
42623|17963|OPTSTK|NESTLEIND|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1449273600|0|0|0|0|0|51565|60545|0|0|0|1451208083|1453939200|1453991400|15|1|            |NESTLEIND26JAN700CE|0|0|2|0||E|N|N|N|P|N|||56055|N
42624|17963|OPTSTK|NESTLEIND|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |NESTLEIND26JAN700PE|0|0|2|0||E|N|N|N|P|N|||5|N
42625|17963|OPTSTK|NESTLEIND|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1449273600|0|0|0|0|0|32675|41655|0|0|0|1451208083|1453939200|1453991400|15|1|            |NESTLEIND26JAN890CE|0|0|2|0||E|N|N|N|P|N|||37165|N
42626|17963|OPTSTK|NESTLEIND|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |NESTLEIND26JAN890PE|0|0|2|0||E|N|N|N|P|N|||5|N
42627|21770|OPTSTK|ICICIGI|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ICICIGI25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42628|21770|OPTSTK|ICICIGI|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|55065|72325|0|0|0|1451208083|1451520000|1451572200|15|1|            |ICICIGI25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||63695|N
42629|11630|OPTSTK|NTPC|XX||1451572200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1449273600|0|0|0|0|0|7105|11105|0|0|0|1451208083|1451520000|1451572200|15|1|            |NTPC25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||9105|N
42630|11630|OPTSTK|NTPC|XX||1451572200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NTPC25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42631|11630|OPTSTK|NTPC|XX||1453991400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1449273600|0|0|0|0|0|7210|11210|0|0|0|1451208083|1453939200|1453991400|15|1|            |NTPC26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||9210|N
42632|11630|OPTSTK|NTPC|XX||1453991400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |NTPC26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42633|11630|OPTSTK|NTPC|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1449273600|0|0|0|0|0|13505|17505|0|0|0|1451208083|1456358400|1456410600|15|1|            |NTPC26FEB170CE|0|2|0|0||E|N|N|N|P|N|||15505|N
42634|11630|OPTSTK|NTPC|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |NTPC26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
42635|18721|OPTSTK|NUVAMA|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1449273600|0|0|0|0|0|273090|384220|0|0|0|1451208083|1451520000|1451572200|15|1|            |NUVAMA25DEC4000CE|0|0|0|0||E|N|N|N|P|N|||328655|N
42636|18721|OPTSTK|NUVAMA|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NUVAMA25DEC4000PE|0|0|0|0||E|N|N|N|P|N|||5|N
42637|18721|OPTSTK|NUVAMA|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1449273600|0|0|0|0|0|143245|254355|0|0|0|1451208083|1451520000|1451572200|15|1|            |NUVAMA25DEC5300CE|0|0|0|0||E|N|N|N|P|N|||198800|N
42638|26037|OPTIDX|FINNIFTY|XX||1451572200|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |FINNIFTY25DEC32900CE|0|0|0|0||E|N|N|N|C|N|||5|N
42639|26037|OPTIDX|FINNIFTY|XX||1451572200|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1444867200|0|0|0|0|0|456260|599380|0|0|0|1451208083|1451520000|1451572200|15|1|            |FINNIFTY25DEC32900PE|0|0|0|0||E|N|N|N|C|N|||527820|N
42640|18721|OPTSTK|NUVAMA|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NUVAMA25DEC5300PE|0|0|0|0||E|N|N|N|P|N|||5|N
42641|18721|OPTSTK|NUVAMA|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1449273600|0|0|0|0|0|274955|386065|0|0|0|1451208083|1453939200|1453991400|15|1|            |NUVAMA26JAN4000CE|0|0|0|0||E|N|N|N|P|N|||330510|N
42642|18721|OPTSTK|NUVAMA|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |NUVAMA26JAN4000PE|0|0|0|0||E|N|N|N|P|N|||5|N
42643|18721|OPTSTK|NUVAMA|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1449273600|0|0|0|0|0|146945|256625|0|0|0|1451208083|1453939200|1453991400|15|1|            |NUVAMA26JAN5300CE|0|0|0|0||E|N|N|N|P|N|||201785|N
42644|18721|OPTSTK|NUVAMA|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1449273600|0|0|0|0|0|5|2530|0|0|0|1451208083|1453939200|1453991400|15|1|            |NUVAMA26JAN5300PE|0|0|0|0||E|N|N|N|P|N|||530|N
42645|6545|OPTSTK|NYKAA|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449273600|0|0|0|0|0|5460|9460|0|0|0|1451208083|1451520000|1451572200|15|1|            |NYKAA25DEC182.5CE|0|0|2|0||E|N|N|N|P|N|||7460|N
42646|6545|OPTSTK|NYKAA|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NYKAA25DEC182.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
42647|6545|OPTSTK|NYKAA|XX||1453991400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449273600|0|0|0|0|0|5545|9545|0|0|0|1451208083|1453939200|1453991400|15|1|            |NYKAA26JAN182.5CE|0|0|2|0||E|N|N|N|P|N|||7545|N
42648|6545|OPTSTK|NYKAA|XX||1453991400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |NYKAA26JAN182.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
42649|2475|OPTSTK|ONGC|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1449273600|0|0|0|0|0|8064|12064|0|0|0|1451208083|1451520000|1451572200|15|1|            |ONGC25DEC135CE|0|2|0|0||E|N|N|N|P|N|||10064|N
42650|2475|OPTSTK|ONGC|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |ONGC25DEC135PE|0|2|0|0||E|N|N|N|P|N|||1|N
42651|2475|OPTSTK|ONGC|XX||1451572200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1449273600|0|0|0|0|0|4319|8319|0|0|0|1451208083|1451520000|1451572200|15|1|            |ONGC25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||6319|N
42652|2475|OPTSTK|ONGC|XX||1451572200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |ONGC25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
42653|2475|OPTSTK|ONGC|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1449273600|0|0|0|0|0|8127|12127|0|0|0|1451208083|1453939200|1453991400|15|1|            |ONGC26JAN135CE|0|2|0|0||E|N|N|N|P|N|||10127|N
42654|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15425CE|0|0|0|0||E|N|N|N|C|N|||5|N
42655|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444867200|0|0|0|0|0|100405|191845|0|0|0|1451208083|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15425PE|0|0|0|0||E|N|N|N|C|N|||146125|N
42656|2475|OPTSTK|ONGC|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |ONGC26JAN135PE|0|2|0|0||E|N|N|N|P|N|||1|N
42657|11195|OPTSTK|INDIGO|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |INDIGO25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
42658|2475|OPTSTK|ONGC|XX||1453991400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1449273600|0|0|0|0|0|4399|8399|0|0|0|1451208083|1453939200|1453991400|15|1|            |ONGC26JAN172.5CE|0|2|0|0||E|N|N|N|P|N|||6399|N
42659|2475|OPTSTK|ONGC|XX||1453991400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |ONGC26JAN172.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
42660|11195|OPTSTK|INDIGO|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1445040000|0|0|0|0|0|226170|280690|0|0|0|1451208083|1451520000|1451572200|15|1|            |INDIGO25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||253430|N
42661|2475|OPTSTK|ONGC|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1449273600|0|0|0|0|0|5221|9221|0|0|0|1451208083|1456358400|1456410600|15|1|            |ONGC26FEB165CE|0|2|0|0||E|N|N|N|P|N|||7221|N
42662|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17700CE|0|0|0|0||E|N|N|N|C|N|||5|N
42663|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444867200|0|0|0|0|0|327630|419090|0|0|0|1451208083|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17700PE|0|0|0|0||E|N|N|N|C|N|||373360|N
42664|2475|OPTSTK|ONGC|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1456358400|1456410600|15|1|            |ONGC26FEB165PE|0|2|0|0||E|N|N|N|P|N|||1|N
42665|14413|OPTSTK|PAGEIND|XX||1451572200|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1449273600|0|0|0|0|0|1161300|1484030|0|0|0|1451208083|1451520000|1451572200|15|1|            |PAGEIND25DEC23500CE|0|2|0|0||E|N|N|N|P|N|||1322665|N
42666|14413|OPTSTK|PAGEIND|XX||1451572200|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |PAGEIND25DEC23500PE|0|2|0|0||E|N|N|N|P|N|||5|N
42667|14413|OPTSTK|PAGEIND|XX||1453991400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1449273600|0|0|0|0|0|1172205|1494895|0|0|0|1451208083|1453939200|1453991400|15|1|            |PAGEIND26JAN23500CE|0|2|0|0||E|N|N|N|P|N|||1333550|N
42668|14413|OPTSTK|PAGEIND|XX||1453991400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |PAGEIND26JAN23500PE|0|2|0|0||E|N|N|N|P|N|||5|N
42669|18143|OPTSTK|JIOFIN|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |JIOFIN25DEC440CE|0|2|0|0||E|N|N|N|P|N|||5|N
42670|18143|OPTSTK|JIOFIN|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1445040000|0|0|0|0|0|12080|16080|0|0|0|1451208083|1451520000|1451572200|15|1|            |JIOFIN25DEC440PE|0|2|0|0||E|N|N|N|P|N|||14080|N
42671|17029|OPTSTK|PATANJALI|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1449273600|0|0|0|0|0|15030|20730|0|0|0|1451208083|1451520000|1451572200|15|1|            |PATANJALI25DEC375CE|0|2|0|0||E|N|N|N|P|N|||17880|N
42672|17029|OPTSTK|PATANJALI|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |PATANJALI25DEC375PE|0|2|0|0||E|N|N|N|P|N|||5|N
42673|17029|OPTSTK|PATANJALI|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1449273600|0|0|0|0|0|15205|20905|0|0|0|1451208083|1453939200|1453991400|15|1|            |PATANJALI26JAN375CE|0|2|0|0||E|N|N|N|P|N|||18055|N
42674|17029|OPTSTK|PATANJALI|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |PATANJALI26JAN375PE|0|2|0|0||E|N|N|N|P|N|||5|N
42675|14299|OPTSTK|PFC|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1449273600|0|0|0|0|0|16240|20780|0|0|0|1451208083|1451520000|1451572200|15|1|            |PFC25DEC170CE|0|2|0|0||E|N|N|N|P|N|||18510|N
42676|14299|OPTSTK|PFC|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |PFC25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
42677|14299|OPTSTK|PFC|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1449273600|0|0|0|0|0|9750|14290|0|0|0|1451208083|1451520000|1451572200|15|1|            |PFC25DEC235CE|0|2|0|0||E|N|N|N|P|N|||12020|N
42678|14299|OPTSTK|PFC|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |PFC25DEC235PE|0|2|0|0||E|N|N|N|P|N|||5|N
42679|14299|OPTSTK|PFC|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1449273600|0|0|0|0|0|16320|20860|0|0|0|1451208083|1453939200|1453991400|15|1|            |PFC26JAN170CE|0|2|0|0||E|N|N|N|P|N|||18590|N
42680|13061|OPTSTK|360ONE|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |360ONE25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
42681|13061|OPTSTK|360ONE|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444867200|0|0|0|0|0|21665|37665|0|0|0|1451208083|1451520000|1451572200|15|1|            |360ONE25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||29665|N
42682|14299|OPTSTK|PFC|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |PFC26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
42683|14299|OPTSTK|PFC|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1449273600|0|0|0|0|0|9860|14400|0|0|0|1451208083|1453939200|1453991400|15|1|            |PFC26JAN235CE|0|2|0|0||E|N|N|N|P|N|||12130|N
42684|14299|OPTSTK|PFC|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |PFC26JAN235PE|0|2|0|0||E|N|N|N|P|N|||5|N
42685|14299|OPTSTK|PFC|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1449273600|0|0|0|0|0|10470|15000|0|0|0|1451208083|1456358400|1456410600|15|1|            |PFC26FEB230CE|0|2|0|0||E|N|N|N|P|N|||12735|N
42686|14299|OPTSTK|PFC|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1449273600|0|0|0|0|0|5|2010|0|0|0|1451208083|1456358400|1456410600|15|1|            |PFC26FEB230PE|0|2|0|0||E|N|N|N|P|N|||10|N
42687|25358|OPTSTK|PGEL|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1449273600|0|0|0|0|0|12710|24580|0|0|0|1451208083|1451520000|1451572200|15|1|            |PGEL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||18645|N
42688|25358|OPTSTK|PGEL|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |PGEL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
42689|25358|OPTSTK|PGEL|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1449273600|0|0|0|0|0|13105|24735|0|0|0|1451208083|1453939200|1453991400|15|1|            |PGEL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||18920|N
42690|25358|OPTSTK|PGEL|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1449273600|0|0|0|0|0|5|2095|0|0|0|1451208083|1453939200|1453991400|15|1|            |PGEL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||95|N
42691|25358|OPTSTK|PGEL|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1449273600|0|0|0|0|0|20115|31865|0|0|0|1451208083|1456358400|1456410600|15|1|            |PGEL26FEB320CE|0|2|0|0||E|N|N|N|P|N|||25990|N
42692|25358|OPTSTK|PGEL|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1449273600|0|0|0|0|0|5|2060|0|0|0|1451208083|1456358400|1456410600|15|1|            |PGEL26FEB320PE|0|2|0|0||E|N|N|N|P|N|||60|N
42693|11483|OPTSTK|LT|XX||1451572200|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |LT25DEC5280CE|0|2|0|0||E|N|N|N|P|N|||5|N
42694|11483|OPTSTK|LT|XX||1451572200|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445040000|0|0|0|0|0|105010|138040|0|0|0|1451208083|1451520000|1451572200|15|1|            |LT25DEC5280PE|0|2|0|0||E|N|N|N|P|N|||121525|N
42695|10666|OPTSTK|PNB|XX||1451572200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|2898|6898|0|0|0|1451208083|1451520000|1451572200|15|1|            |PNB25DEC72CE|0|2|0|0||E|N|N|N|P|N|||4898|N
42696|10666|OPTSTK|PNB|XX||1451572200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |PNB25DEC72PE|0|2|0|0||E|N|N|N|P|N|||1|N
42697|10666|OPTSTK|PNB|XX||1451572200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|2698|6698|0|0|0|1451208083|1451520000|1451572200|15|1|            |PNB25DEC74CE|0|2|0|0||E|N|N|N|P|N|||4698|N
42698|10666|OPTSTK|PNB|XX||1451572200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |PNB25DEC74PE|0|2|0|0||E|N|N|N|P|N|||1|N
42699|10666|OPTSTK|PNB|XX||1451572200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|1400|5400|0|0|0|1451208083|1451520000|1451572200|15|1|            |PNB25DEC87CE|0|2|0|0||E|N|N|N|P|N|||3400|N
42700|10666|OPTSTK|PNB|XX||1451572200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |PNB25DEC87PE|0|2|0|0||E|N|N|N|P|N|||1|N
42701|10666|OPTSTK|PNB|XX||1451572200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|1200|5200|0|0|0|1451208083|1451520000|1451572200|15|1|            |PNB25DEC89CE|0|2|0|0||E|N|N|N|P|N|||3200|N
42702|10666|OPTSTK|PNB|XX||1451572200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |PNB25DEC89PE|0|2|0|0||E|N|N|N|P|N|||1|N
42703|10666|OPTSTK|PNB|XX||1451572200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|1000|5000|0|0|0|1451208083|1451520000|1451572200|15|1|            |PNB25DEC91CE|0|2|0|0||E|N|N|N|P|N|||3000|N
42704|10666|OPTSTK|PNB|XX||1451572200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |PNB25DEC91PE|0|2|0|0||E|N|N|N|P|N|||1|N
42705|10666|OPTSTK|PNB|XX||1453991400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|2932|6932|0|0|0|1451208083|1453939200|1453991400|15|1|            |PNB26JAN72CE|0|2|0|0||E|N|N|N|P|N|||4932|N
42706|10666|OPTSTK|PNB|XX||1453991400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |PNB26JAN72PE|0|2|0|0||E|N|N|N|P|N|||1|N
42707|10666|OPTSTK|PNB|XX||1453991400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|2733|6733|0|0|0|1451208083|1453939200|1453991400|15|1|            |PNB26JAN74CE|0|2|0|0||E|N|N|N|P|N|||4733|N
42708|10666|OPTSTK|PNB|XX||1453991400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |PNB26JAN74PE|0|2|0|0||E|N|N|N|P|N|||1|N
42709|10666|OPTSTK|PNB|XX||1453991400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|1441|5441|0|0|0|1451208083|1453939200|1453991400|15|1|            |PNB26JAN87CE|0|2|0|0||E|N|N|N|P|N|||3441|N
42710|10666|OPTSTK|PNB|XX||1453991400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |PNB26JAN87PE|0|2|0|0||E|N|N|N|P|N|||1|N
42711|24948|OPTSTK|LTF|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |LTF25DEC345CE|0|2|0|0||E|N|N|N|P|N|||5|N
42712|24948|OPTSTK|LTF|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1445040000|0|0|0|0|0|2115|6115|0|0|0|1451208083|1451520000|1451572200|15|1|            |LTF25DEC345PE|0|2|0|0||E|N|N|N|P|N|||4115|N
42713|10666|OPTSTK|PNB|XX||1453991400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|1242|5242|0|0|0|1451208083|1453939200|1453991400|15|1|            |PNB26JAN89CE|0|2|0|0||E|N|N|N|P|N|||3242|N
42714|10666|OPTSTK|PNB|XX||1453991400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |PNB26JAN89PE|0|2|0|0||E|N|N|N|P|N|||1|N
42715|10666|OPTSTK|PNB|XX||1453991400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|1044|5044|0|0|0|1451208083|1453939200|1453991400|15|1|            |PNB26JAN91CE|0|2|0|0||E|N|N|N|P|N|||3044|N
42716|10666|OPTSTK|PNB|XX||1453991400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|1|2002|0|0|0|1451208083|1453939200|1453991400|15|1|            |PNB26JAN91PE|0|2|0|0||E|N|N|N|P|N|||2|N
42717|10666|OPTSTK|PNB|XX||1456410600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|2965|6965|0|0|0|1451208083|1456358400|1456410600|15|1|            |PNB26FEB72CE|0|2|0|0||E|N|N|N|P|N|||4965|N
42718|10666|OPTSTK|PNB|XX||1456410600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1456358400|1456410600|15|1|            |PNB26FEB72PE|0|2|0|0||E|N|N|N|P|N|||1|N
42719|10666|OPTSTK|PNB|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|1194|5194|0|0|0|1451208083|1456358400|1456410600|15|1|            |PNB26FEB90CE|0|2|0|0||E|N|N|N|P|N|||3194|N
42720|10666|OPTSTK|PNB|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|1|2011|0|0|0|1451208083|1456358400|1456410600|15|1|            |PNB26FEB90PE|0|2|0|0||E|N|N|N|P|N|||11|N
42721|17818|OPTSTK|LTIM|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|5|2010|0|0|0|1451208083|1451520000|1451572200|15|1|            |LTIM25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||10|N
42722|17818|OPTSTK|LTIM|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|58665|119245|0|0|0|1451208083|1451520000|1451572200|15|1|            |LTIM25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||88955|N
42723|17818|OPTSTK|LTIM|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |LTIM25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42724|17818|OPTSTK|LTIM|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|148525|209165|0|0|0|1451208083|1451520000|1451572200|15|1|            |LTIM25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||178845|N
42725|18908|OPTSTK|PNBHOUSING|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1449273600|0|0|0|0|0|34560|48130|0|0|0|1451208083|1451520000|1451572200|15|1|            |PNBHOUSING25DEC520CE|0|2|0|0||E|N|N|N|P|N|||41345|N
42726|18908|OPTSTK|PNBHOUSING|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |PNBHOUSING25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
42727|18908|OPTSTK|PNBHOUSING|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1449273600|0|0|0|0|0|21575|35145|0|0|0|1451208083|1451520000|1451572200|15|1|            |PNBHOUSING25DEC650CE|0|2|0|0||E|N|N|N|P|N|||28360|N
42728|18908|OPTSTK|PNBHOUSING|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |PNBHOUSING25DEC650PE|0|2|0|0||E|N|N|N|P|N|||5|N
42729|18908|OPTSTK|PNBHOUSING|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1449273600|0|0|0|0|0|34800|48370|0|0|0|1451208083|1453939200|1453991400|15|1|            |PNBHOUSING26JAN520CE|0|2|0|0||E|N|N|N|P|N|||41585|N
42730|18908|OPTSTK|PNBHOUSING|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |PNBHOUSING26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
42731|18908|OPTSTK|PNBHOUSING|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1449273600|0|0|0|0|0|21925|35435|0|0|0|1451208083|1453939200|1453991400|15|1|            |PNBHOUSING26JAN650CE|0|2|0|0||E|N|N|N|P|N|||28680|N
42732|18908|OPTSTK|PNBHOUSING|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1449273600|0|0|0|0|0|5|2020|0|0|0|1451208083|1453939200|1453991400|15|1|            |PNBHOUSING26JAN650PE|0|2|0|0||E|N|N|N|P|N|||20|N
42733|9590|OPTSTK|POLYCAB|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1449273600|0|0|0|0|0|298270|391690|0|0|0|1451208083|1451520000|1451572200|15|1|            |POLYCAB25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||344980|N
42734|9590|OPTSTK|POLYCAB|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |POLYCAB25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42735|9590|OPTSTK|POLYCAB|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1449273600|0|0|0|0|0|208375|301785|0|0|0|1451208083|1451520000|1451572200|15|1|            |POLYCAB25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||255080|N
42736|9590|OPTSTK|POLYCAB|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |POLYCAB25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
42737|9590|OPTSTK|POLYCAB|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1449273600|0|0|0|0|0|300220|393630|0|0|0|1451208083|1453939200|1453991400|15|1|            |POLYCAB26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||346925|N
42738|9590|OPTSTK|POLYCAB|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |POLYCAB26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42739|9590|OPTSTK|POLYCAB|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1449273600|0|0|0|0|0|210750|304150|0|0|0|1451208083|1453939200|1453991400|15|1|            |POLYCAB26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||257450|N
42740|9590|OPTSTK|POLYCAB|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1449273600|0|0|0|0|0|5|2010|0|0|0|1451208083|1453939200|1453991400|15|1|            |POLYCAB26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||10|N
42741|11571|OPTSTK|PPLPHARMA|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1449273600|0|0|0|0|0|6811|10811|0|0|0|1451208083|1451520000|1451572200|15|1|            |PPLPHARMA25DEC90CE|0|2|0|0||E|N|N|N|P|N|||8811|N
42742|11571|OPTSTK|PPLPHARMA|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |PPLPHARMA25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
42743|11571|OPTSTK|PPLPHARMA|XX||1451572200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1449273600|0|0|0|0|0|3565|7565|0|0|0|1451208083|1451520000|1451572200|15|1|            |PPLPHARMA25DEC122.5CE|0|2|0|0||E|N|N|N|P|N|||5565|N
42744|11571|OPTSTK|PPLPHARMA|XX||1451572200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |PPLPHARMA25DEC122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
42745|11571|OPTSTK|PPLPHARMA|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1449273600|0|0|0|0|0|6853|10853|0|0|0|1451208083|1453939200|1453991400|15|1|            |PPLPHARMA26JAN90CE|0|2|0|0||E|N|N|N|P|N|||8853|N
42746|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12800CE|0|2|0|0||E|N|N|N|P|N|||5|N
42747|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444867200|0|0|0|0|0|328370|408930|0|0|0|1451208083|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12800PE|0|2|0|0||E|N|N|N|P|N|||368650|N
42748|11571|OPTSTK|PPLPHARMA|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |PPLPHARMA26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
42749|11571|OPTSTK|PPLPHARMA|XX||1453991400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1449273600|0|0|0|0|0|3623|7623|0|0|0|1451208083|1453939200|1453991400|15|1|            |PPLPHARMA26JAN122.5CE|0|2|0|0||E|N|N|N|P|N|||5623|N
42750|11571|OPTSTK|PPLPHARMA|XX||1453991400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |PPLPHARMA26JAN122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
42751|15355|OPTSTK|RECLTD|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1449273600|0|0|0|0|0|16120|20760|0|0|0|1451208083|1451520000|1451572200|15|1|            |RECLTD25DEC170CE|0|2|0|0||E|N|N|N|P|N|||18440|N
42752|15355|OPTSTK|RECLTD|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |RECLTD25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
42753|17963|OPTSTK|NESTLEIND|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NESTLEIND25DEC1580CE|0|0|2|0||E|N|N|N|P|N|||5|N
42754|17963|OPTSTK|NESTLEIND|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445040000|0|0|0|0|0|27685|36665|0|0|0|1451208083|1451520000|1451572200|15|1|            |NESTLEIND25DEC1580PE|0|0|2|0||E|N|N|N|P|N|||32175|N
42755|15355|OPTSTK|RECLTD|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1449273600|0|0|0|0|0|16200|20840|0|0|0|1451208083|1453939200|1453991400|15|1|            |RECLTD26JAN170CE|0|2|0|0||E|N|N|N|P|N|||18520|N
42756|15355|OPTSTK|RECLTD|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |RECLTD26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
42757|15355|OPTSTK|RECLTD|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1449273600|0|0|0|0|0|10355|14985|0|0|0|1451208083|1456358400|1456410600|15|1|            |RECLTD26FEB230CE|0|2|0|0||E|N|N|N|P|N|||12670|N
42758|15355|OPTSTK|RECLTD|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1449273600|0|0|0|0|0|5|2010|0|0|0|1451208083|1456358400|1456410600|15|1|            |RECLTD26FEB230PE|0|2|0|0||E|N|N|N|P|N|||10|N
42759|2885|OPTSTK|RELIANCE|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1449273600|0|0|0|0|0|60280|71770|0|0|0|1451208083|1456358400|1456410600|15|1|            |RELIANCE26FEB920CE|0|2|0|0||E|N|N|N|P|N|||66025|N
42760|2885|OPTSTK|RELIANCE|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |RELIANCE26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
42761|9552|OPTSTK|RVNL|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1449273600|0|0|0|0|0|15400|21010|0|0|0|1451208083|1451520000|1451572200|15|1|            |RVNL25DEC160CE|0|2|0|0||E|N|N|N|P|N|||18205|N
42762|9552|OPTSTK|RVNL|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |RVNL25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
42763|9552|OPTSTK|RVNL|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1449273600|0|0|0|0|0|10905|16515|0|0|0|1451208083|1451520000|1451572200|15|1|            |RVNL25DEC205CE|0|2|0|0||E|N|N|N|P|N|||13710|N
42764|9552|OPTSTK|RVNL|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |RVNL25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
42765|9552|OPTSTK|RVNL|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1449273600|0|0|0|0|0|15475|21085|0|0|0|1451208083|1453939200|1453991400|15|1|            |RVNL26JAN160CE|0|2|0|0||E|N|N|N|P|N|||18280|N
42766|9552|OPTSTK|RVNL|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |RVNL26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
42767|9552|OPTSTK|RVNL|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1449273600|0|0|0|0|0|11000|16610|0|0|0|1451208083|1453939200|1453991400|15|1|            |RVNL26JAN205CE|0|2|0|0||E|N|N|N|P|N|||13805|N
42768|9552|OPTSTK|RVNL|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |RVNL26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
42769|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|5|2415|0|0|0|1451208083|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16225CE|0|0|0|0||E|N|N|N|C|N|||415|N
42770|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|173800|264050|0|0|0|1451208083|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16225PE|0|0|0|0||E|N|N|N|C|N|||218925|N
42771|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|5|2385|0|0|0|1451208083|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16250CE|0|0|0|0||E|N|N|N|C|N|||385|N
42772|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|176220|266540|0|0|0|1451208083|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16250PE|0|0|0|0||E|N|N|N|C|N|||221380|N
42773|17971|OPTSTK|SBICARD|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1449273600|0|0|0|0|0|38755|46735|0|0|0|1451208083|1451520000|1451572200|15|1|            |SBICARD25DEC440CE|0|2|0|0||E|N|N|N|P|N|||42745|N
42774|17971|OPTSTK|SBICARD|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |SBICARD25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
42775|17971|OPTSTK|SBICARD|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1449273600|0|0|0|0|0|38960|46940|0|0|0|1451208083|1453939200|1453991400|15|1|            |SBICARD26JAN440CE|0|2|0|0||E|N|N|N|P|N|||42950|N
42776|17971|OPTSTK|SBICARD|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |SBICARD26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
42777|3045|OPTSTK|SBIN|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1449273600|0|0|0|0|0|34505|42015|0|0|0|1451208083|1451520000|1451572200|15|1|            |SBIN25DEC590CE|0|2|0|0||E|N|N|N|P|N|||38260|N
42778|3045|OPTSTK|SBIN|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |SBIN25DEC590PE|0|2|0|0||E|N|N|N|P|N|||5|N
42779|3045|OPTSTK|SBIN|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1449273600|0|0|0|0|0|33505|41015|0|0|0|1451208083|1451520000|1451572200|15|1|            |SBIN25DEC600CE|0|2|0|0||E|N|N|N|P|N|||37260|N
42780|3045|OPTSTK|SBIN|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |SBIN25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42781|3045|OPTSTK|SBIN|XX||1451572200|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1449273600|0|0|0|0|0|16025|23535|0|0|0|1451208083|1451520000|1451572200|15|1|            |SBIN25DEC775CE|0|2|0|0||E|N|N|N|P|N|||19780|N
42782|3045|OPTSTK|SBIN|XX||1451572200|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |SBIN25DEC775PE|0|2|0|0||E|N|N|N|P|N|||5|N
42783|6705|OPTSTK|PAYTM|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445040000|0|0|0|0|0|5|2010|0|0|0|1451208083|1451520000|1451572200|15|1|            |PAYTM25DEC1640CE|0|0|0|0||E|N|N|N|P|N|||10|N
42784|6705|OPTSTK|PAYTM|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445040000|0|0|0|0|0|18900|40690|0|0|0|1451208083|1451520000|1451572200|15|1|            |PAYTM25DEC1640PE|0|0|0|0||E|N|N|N|P|N|||29795|N
42785|3045|OPTSTK|SBIN|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1449273600|0|0|0|0|0|34775|42285|0|0|0|1451208083|1453939200|1453991400|15|1|            |SBIN26JAN590CE|0|2|0|0||E|N|N|N|P|N|||38530|N
42786|3045|OPTSTK|SBIN|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |SBIN26JAN590PE|0|2|0|0||E|N|N|N|P|N|||5|N
42787|3045|OPTSTK|SBIN|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1449273600|0|0|0|0|0|33785|41295|0|0|0|1451208083|1453939200|1453991400|15|1|            |SBIN26JAN600CE|0|2|0|0||E|N|N|N|P|N|||37540|N
42788|3045|OPTSTK|SBIN|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |SBIN26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42789|3045|OPTSTK|SBIN|XX||1453991400|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1449273600|0|0|0|0|0|16385|23895|0|0|0|1451208083|1453939200|1453991400|15|1|            |SBIN26JAN775CE|0|2|0|0||E|N|N|N|P|N|||20140|N
42790|3045|OPTSTK|SBIN|XX||1453991400|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |SBIN26JAN775PE|0|2|0|0||E|N|N|N|P|N|||5|N
42791|3045|OPTSTK|SBIN|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1449273600|0|0|0|0|0|17285|24745|0|0|0|1451208083|1456358400|1456410600|15|1|            |SBIN26FEB770CE|0|2|0|0||E|N|N|N|P|N|||21015|N
42792|3045|OPTSTK|SBIN|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1449273600|0|0|0|0|0|5|2030|0|0|0|1451208083|1456358400|1456410600|15|1|            |SBIN26FEB770PE|0|2|0|0||E|N|N|N|P|N|||30|N
42793|3103|OPTSTK|SHREECEM|XX||1451572200|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1449273600|0|0|0|0|0|771690|970220|0|0|0|1451208083|1451520000|1451572200|15|1|            |SHREECEM25DEC17250CE|0|2|0|0||E|N|N|N|P|N|||870955|N
42794|317|OPTSTK|BAJFINANCE|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1340CE|0|0|0|0||E|N|N|N|P|N|||5|N
42795|317|OPTSTK|BAJFINANCE|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444867200|0|0|0|0|0|27720|37700|0|0|0|1451208083|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1340PE|0|0|0|0||E|N|N|N|P|N|||32710|N
42796|3103|OPTSTK|SHREECEM|XX||1451572200|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |SHREECEM25DEC17250PE|0|2|0|0||E|N|N|N|P|N|||5|N
42797|3103|OPTSTK|SHREECEM|XX||1453991400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1449273600|0|0|0|0|0|779690|978210|0|0|0|1451208083|1453939200|1453991400|15|1|            |SHREECEM26JAN17250CE|0|2|0|0||E|N|N|N|P|N|||878950|N
42798|3103|OPTSTK|SHREECEM|XX||1453991400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |SHREECEM26JAN17250PE|0|2|0|0||E|N|N|N|P|N|||5|N
42799|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1449273600|0|0|0|0|0|37880|49800|0|0|0|1451208083|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC520CE|0|2|0|0||E|N|N|N|P|N|||43840|N
42800|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
42801|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1449273600|0|0|0|0|0|24895|36815|0|0|0|1451208083|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC650CE|0|2|0|0||E|N|N|N|P|N|||30855|N
42802|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC650PE|0|2|0|0||E|N|N|N|P|N|||5|N
42803|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1449273600|0|0|0|0|0|38120|50040|0|0|0|1451208083|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN520CE|0|2|0|0||E|N|N|N|P|N|||44080|N
42804|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
42805|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1449273600|0|0|0|0|0|25205|37115|0|0|0|1451208083|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN650CE|0|2|0|0||E|N|N|N|P|N|||31160|N
42806|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN650PE|0|2|0|0||E|N|N|N|P|N|||5|N
42807|18365|OPTSTK|PERSISTENT|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|5|2085|0|0|0|1451208083|1451520000|1451572200|15|1|            |PERSISTENT25DEC7400CE|2|2|0|0||E|N|N|N|P|N|||85|N
42808|18365|OPTSTK|PERSISTENT|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|50570|131230|0|0|0|1451208083|1451520000|1451572200|15|1|            |PERSISTENT25DEC7400PE|2|2|0|0||E|N|N|N|P|N|||90900|N
42809|18365|OPTSTK|PERSISTENT|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |PERSISTENT25DEC8000CE|2|2|0|0||E|N|N|N|P|N|||5|N
42810|18365|OPTSTK|PERSISTENT|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|109455|190935|0|0|0|1451208083|1451520000|1451572200|15|1|            |PERSISTENT25DEC8000PE|2|2|0|0||E|N|N|N|P|N|||150195|N
42811|13332|OPTSTK|SOLARINDS|XX||1451572200|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1449273600|0|0|0|0|0|352670|508200|0|0|0|1451208083|1451520000|1451572200|15|1|            |SOLARINDS25DEC8250CE|2|2|0|0||E|N|N|N|P|N|||430435|N
42812|4668|OPTSTK|BANKBARODA|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKBARODA25DEC345CE|0|2|0|0||E|N|N|N|P|N|||5|N
42813|4668|OPTSTK|BANKBARODA|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444867200|0|0|0|0|0|3215|7215|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKBARODA25DEC345PE|0|2|0|0||E|N|N|N|P|N|||5215|N
42814|13332|OPTSTK|SOLARINDS|XX||1451572200|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |SOLARINDS25DEC8250PE|2|2|0|0||E|N|N|N|P|N|||5|N
42815|13332|OPTSTK|SOLARINDS|XX||1453991400|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1449273600|0|0|0|0|0|356515|512015|0|0|0|1451208083|1453939200|1453991400|15|1|            |SOLARINDS26JAN8250CE|2|2|0|0||E|N|N|N|P|N|||434265|N
42816|13332|OPTSTK|SOLARINDS|XX||1453991400|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1449273600|0|0|0|0|0|5|2010|0|0|0|1451208083|1453939200|1453991400|15|1|            |SOLARINDS26JAN8250PE|2|2|0|0||E|N|N|N|P|N|||10|N
42817|4684|OPTSTK|SONACOMS|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1449273600|0|0|0|0|0|17900|23830|0|0|0|1451208083|1451520000|1451572200|15|1|            |SONACOMS25DEC280CE|0|2|0|0||E|N|N|N|P|N|||20865|N
42818|4684|OPTSTK|SONACOMS|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |SONACOMS25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42819|4684|OPTSTK|SONACOMS|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1449273600|0|0|0|0|0|16900|22830|0|0|0|1451208083|1451520000|1451572200|15|1|            |SONACOMS25DEC290CE|0|2|0|0||E|N|N|N|P|N|||19865|N
42820|4684|OPTSTK|SONACOMS|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |SONACOMS25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
42821|4684|OPTSTK|SONACOMS|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1449273600|0|0|0|0|0|10405|16335|0|0|0|1451208083|1451520000|1451572200|15|1|            |SONACOMS25DEC355CE|0|2|0|0||E|N|N|N|P|N|||13370|N
42822|4684|OPTSTK|SONACOMS|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |SONACOMS25DEC355PE|0|2|0|0||E|N|N|N|P|N|||5|N
42823|4684|OPTSTK|SONACOMS|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1449273600|0|0|0|0|0|9410|15340|0|0|0|1451208083|1451520000|1451572200|15|1|            |SONACOMS25DEC365CE|0|2|0|0||E|N|N|N|P|N|||12375|N
42824|4684|OPTSTK|SONACOMS|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |SONACOMS25DEC365PE|0|2|0|0||E|N|N|N|P|N|||5|N
42825|14552|OPTSTK|PHOENIXLTD|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
42826|14552|OPTSTK|PHOENIXLTD|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1445040000|0|0|0|0|0|43665|67315|0|0|0|1451208083|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||55490|N
42827|20374|OPTSTK|COALINDIA|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|18065|22065|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC200CE|0|2|0|0||E|N|N|N|P|N|||20065|N
42828|20374|OPTSTK|COALINDIA|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42829|20374|OPTSTK|COALINDIA|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|17565|21565|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC205CE|0|2|0|0||E|N|N|N|P|N|||19565|N
42830|20374|OPTSTK|COALINDIA|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
42831|4684|OPTSTK|SONACOMS|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449273600|0|0|0|0|0|18030|23960|0|0|0|1451208083|1453939200|1453991400|15|1|            |SONACOMS26JAN280CE|0|2|0|0||E|N|N|N|P|N|||20995|N
42832|4684|OPTSTK|SONACOMS|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |SONACOMS26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42833|4684|OPTSTK|SONACOMS|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449273600|0|0|0|0|0|17035|22965|0|0|0|1451208083|1453939200|1453991400|15|1|            |SONACOMS26JAN290CE|0|2|0|0||E|N|N|N|P|N|||20000|N
42834|4684|OPTSTK|SONACOMS|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |SONACOMS26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
42835|20302|OPTSTK|PRESTIGE|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |PRESTIGE25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
42836|20302|OPTSTK|PRESTIGE|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445040000|0|0|0|0|0|68140|90360|0|0|0|1451208083|1451520000|1451572200|15|1|            |PRESTIGE25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||79250|N
42837|20374|OPTSTK|COALINDIA|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|17065|21065|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC210CE|0|2|0|0||E|N|N|N|P|N|||19065|N
42838|20374|OPTSTK|COALINDIA|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
42839|20374|OPTSTK|COALINDIA|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|16565|20565|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC215CE|0|2|0|0||E|N|N|N|P|N|||18565|N
42840|20374|OPTSTK|COALINDIA|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5|N
42841|4684|OPTSTK|SONACOMS|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449273600|0|0|0|0|0|10580|16500|0|0|0|1451208083|1453939200|1453991400|15|1|            |SONACOMS26JAN355CE|0|2|0|0||E|N|N|N|P|N|||13540|N
42842|20374|OPTSTK|COALINDIA|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|16065|20065|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC220CE|0|2|0|0||E|N|N|N|P|N|||18065|N
42843|20374|OPTSTK|COALINDIA|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
42844|4684|OPTSTK|SONACOMS|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |SONACOMS26JAN355PE|0|2|0|0||E|N|N|N|P|N|||5|N
42845|4684|OPTSTK|SONACOMS|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449273600|0|0|0|0|0|9605|15505|0|0|0|1451208083|1453939200|1453991400|15|1|            |SONACOMS26JAN365CE|0|2|0|0||E|N|N|N|P|N|||12555|N
42846|4684|OPTSTK|SONACOMS|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449273600|0|0|0|0|0|5|2015|0|0|0|1451208083|1453939200|1453991400|15|1|            |SONACOMS26JAN365PE|0|2|0|0||E|N|N|N|P|N|||15|N
42847|18391|OPTSTK|RBLBANK|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |RBLBANK25DEC390CE|0|2|0|0||E|N|N|N|P|N|||5|N
42848|20374|OPTSTK|COALINDIA|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15565|19565|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC225CE|0|2|0|0||E|N|N|N|P|N|||17565|N
42849|20374|OPTSTK|COALINDIA|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5|N
42850|20374|OPTSTK|COALINDIA|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15070|19070|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC230CE|0|2|0|0||E|N|N|N|P|N|||17070|N
42851|20374|OPTSTK|COALINDIA|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
42852|18391|OPTSTK|RBLBANK|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445040000|0|0|0|0|0|6490|10710|0|0|0|1451208083|1451520000|1451572200|15|1|            |RBLBANK25DEC390PE|0|2|0|0||E|N|N|N|P|N|||8600|N
42853|20374|OPTSTK|COALINDIA|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|14570|18570|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC235CE|0|2|0|0||E|N|N|N|P|N|||16570|N
42854|20374|OPTSTK|COALINDIA|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC235PE|0|2|0|0||E|N|N|N|P|N|||5|N
42855|20374|OPTSTK|COALINDIA|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|14070|18070|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC240CE|0|2|0|0||E|N|N|N|P|N|||16070|N
42856|20374|OPTSTK|COALINDIA|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
42857|4684|OPTSTK|SONACOMS|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449273600|0|0|0|0|0|9440|15190|0|0|0|1451208083|1456358400|1456410600|15|1|            |SONACOMS26FEB370CE|0|2|0|0||E|N|N|N|P|N|||12315|N
42858|20374|OPTSTK|COALINDIA|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|13570|17570|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC245CE|0|2|0|0||E|N|N|N|P|N|||15570|N
42859|20374|OPTSTK|COALINDIA|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC245PE|0|2|0|0||E|N|N|N|P|N|||5|N
42860|4684|OPTSTK|SONACOMS|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449273600|0|0|0|0|0|5|2100|0|0|0|1451208083|1456358400|1456410600|15|1|            |SONACOMS26FEB370PE|0|2|0|0||E|N|N|N|P|N|||100|N
42861|3363|OPTSTK|SUPREMEIND|XX||1451572200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1449273600|0|0|0|0|0|119615|161015|0|0|0|1451208083|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1950CE|0|2|0|0||E|N|N|N|P|N|||140315|N
42862|20374|OPTSTK|COALINDIA|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|13070|17070|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC250CE|0|2|0|0||E|N|N|N|P|N|||15070|N
42863|20374|OPTSTK|COALINDIA|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
42864|3363|OPTSTK|SUPREMEIND|XX||1451572200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
42865|21808|OPTSTK|SBILIFE|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |SBILIFE25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
42866|21808|OPTSTK|SBILIFE|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1445040000|0|0|0|0|0|33550|48940|0|0|0|1451208083|1451520000|1451572200|15|1|            |SBILIFE25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||41245|N
42867|20374|OPTSTK|COALINDIA|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12570|16570|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC255CE|0|2|0|0||E|N|N|N|P|N|||14570|N
42868|20374|OPTSTK|COALINDIA|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC255PE|0|2|0|0||E|N|N|N|P|N|||5|N
42869|3363|OPTSTK|SUPREMEIND|XX||1453991400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1449273600|0|0|0|0|0|120515|161915|0|0|0|1451208083|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1950CE|0|2|0|0||E|N|N|N|P|N|||141215|N
42870|3363|OPTSTK|SUPREMEIND|XX||1453991400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
42871|3045|OPTSTK|SBIN|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445040000|0|0|0|0|0|5|2010|0|0|0|1451208083|1451520000|1451572200|15|1|            |SBIN25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||10|N
42872|20374|OPTSTK|COALINDIA|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12070|16070|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC260CE|0|2|0|0||E|N|N|N|P|N|||14070|N
42873|20374|OPTSTK|COALINDIA|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
42874|3045|OPTSTK|SBIN|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445040000|0|0|0|0|0|5950|13440|0|0|0|1451208083|1451520000|1451572200|15|1|            |SBIN25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||9695|N
42875|20374|OPTSTK|COALINDIA|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11570|15570|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC265CE|0|2|0|0||E|N|N|N|P|N|||13570|N
42876|20374|OPTSTK|COALINDIA|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC265PE|0|2|0|0||E|N|N|N|P|N|||5|N
42877|20374|OPTSTK|COALINDIA|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11075|15075|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC270CE|0|2|0|0||E|N|N|N|P|N|||13075|N
42878|20374|OPTSTK|COALINDIA|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
42879|20374|OPTSTK|COALINDIA|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10575|14575|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC275CE|0|2|0|0||E|N|N|N|P|N|||12575|N
42880|20374|OPTSTK|COALINDIA|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
42881|20374|OPTSTK|COALINDIA|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10075|14075|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC280CE|0|2|0|0||E|N|N|N|P|N|||12075|N
42882|3363|OPTSTK|SUPREMEIND|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1449273600|0|0|0|0|0|175840|217240|0|0|0|1451208083|1456358400|1456410600|15|1|            |SUPREMEIND26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||196540|N
42883|3363|OPTSTK|SUPREMEIND|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |SUPREMEIND26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42884|12018|OPTSTK|SUZLON|XX||1451572200|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1449273600|0|0|0|0|0|565|4565|0|0|0|1451208083|1451520000|1451572200|15|1|            |SUZLON25DEC28CE|2|0|0|0||E|N|N|N|P|N|||2565|N
42885|12018|OPTSTK|SUZLON|XX||1451572200|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |SUZLON25DEC28PE|2|0|0|0||E|N|N|N|P|N|||1|N
42886|12018|OPTSTK|SUZLON|XX||1453991400|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1449273600|0|0|0|0|0|578|4578|0|0|0|1451208083|1453939200|1453991400|15|1|            |SUZLON26JAN28CE|2|0|0|0||E|N|N|N|P|N|||2578|N
42887|12018|OPTSTK|SUZLON|XX||1453991400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |SUZLON26JAN28PE|2|0|0|0||E|N|N|N|P|N|||1|N
42888|20374|OPTSTK|COALINDIA|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42889|20374|OPTSTK|COALINDIA|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9575|13575|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC285CE|0|2|0|0||E|N|N|N|P|N|||11575|N
42890|20374|OPTSTK|COALINDIA|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5|N
42891|20374|OPTSTK|COALINDIA|XX||1451572200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9325|13325|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||11325|N
42892|20374|OPTSTK|COALINDIA|XX||1451572200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42893|20374|OPTSTK|COALINDIA|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9075|13075|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC290CE|0|2|0|0||E|N|N|N|P|N|||11075|N
42894|20374|OPTSTK|COALINDIA|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
42895|20374|OPTSTK|COALINDIA|XX||1451572200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8825|12825|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||10825|N
42896|20374|OPTSTK|COALINDIA|XX||1451572200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42897|20374|OPTSTK|COALINDIA|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8575|12575|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC295CE|0|2|0|0||E|N|N|N|P|N|||10575|N
42898|20374|OPTSTK|COALINDIA|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC295PE|0|2|0|0||E|N|N|N|P|N|||5|N
42899|20374|OPTSTK|COALINDIA|XX||1451572200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8325|12325|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||10325|N
42900|20374|OPTSTK|COALINDIA|XX||1451572200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42901|20374|OPTSTK|COALINDIA|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8075|12075|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC300CE|0|2|0|0||E|N|N|N|P|N|||10075|N
42902|20374|OPTSTK|COALINDIA|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42903|20374|OPTSTK|COALINDIA|XX||1451572200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7825|11825|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||9825|N
42904|20374|OPTSTK|COALINDIA|XX||1451572200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42905|12018|OPTSTK|SUZLON|XX||1456410600|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1449273600|0|0|0|0|0|1|4000|0|0|0|1451208083|1456358400|1456410600|15|1|            |SUZLON26FEB34CE|2|0|0|0||E|N|N|N|P|N|||2000|N
42906|12018|OPTSTK|SUZLON|XX||1456410600|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1449273600|0|0|0|0|0|1|2002|0|0|0|1451208083|1456358400|1456410600|15|1|            |SUZLON26FEB34PE|2|0|0|0||E|N|N|N|P|N|||2|N
42907|20374|OPTSTK|COALINDIA|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7575|11575|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC305CE|0|2|0|0||E|N|N|N|P|N|||9575|N
42908|20374|OPTSTK|COALINDIA|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC305PE|0|2|0|0||E|N|N|N|P|N|||5|N
42909|20374|OPTSTK|COALINDIA|XX||1451572200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7325|11325|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||9325|N
42910|20374|OPTSTK|COALINDIA|XX||1451572200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42911|20374|OPTSTK|COALINDIA|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7075|11075|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC310CE|0|2|0|0||E|N|N|N|P|N|||9075|N
42912|20374|OPTSTK|COALINDIA|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
42913|20374|OPTSTK|COALINDIA|XX||1451572200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6825|10825|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||8825|N
42914|20374|OPTSTK|COALINDIA|XX||1451572200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42915|20374|OPTSTK|COALINDIA|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6580|10580|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC315CE|0|2|0|0||E|N|N|N|P|N|||8580|N
42916|20374|OPTSTK|COALINDIA|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC315PE|0|2|0|0||E|N|N|N|P|N|||5|N
42917|20374|OPTSTK|COALINDIA|XX||1451572200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6330|10330|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||8330|N
42918|20374|OPTSTK|COALINDIA|XX||1451572200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42919|20374|OPTSTK|COALINDIA|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6110|10110|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC320CE|0|2|0|0||E|N|N|N|P|N|||8110|N
42920|3432|OPTSTK|TATACONSUM|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1449273600|0|0|0|0|0|47835|57435|0|0|0|1451208083|1451520000|1451572200|15|1|            |TATACONSUM25DEC660CE|0|2|0|0||E|N|N|N|P|N|||52635|N
42921|3432|OPTSTK|TATACONSUM|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |TATACONSUM25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
42922|20374|OPTSTK|COALINDIA|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
42923|20374|OPTSTK|COALINDIA|XX||1451572200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5830|9830|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||7830|N
42924|685|OPTSTK|CHOLAFIN|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
42925|685|OPTSTK|CHOLAFIN|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1444867200|0|0|0|0|0|61890|81870|0|0|0|1451208083|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||71880|N
42926|20374|OPTSTK|COALINDIA|XX||1451572200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42927|20374|OPTSTK|COALINDIA|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5580|9580|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC325CE|0|2|0|0||E|N|N|N|P|N|||7580|N
42928|20374|OPTSTK|COALINDIA|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC325PE|0|2|0|0||E|N|N|N|P|N|||5|N
42929|20374|OPTSTK|COALINDIA|XX||1451572200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5330|9330|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||7330|N
42930|20374|OPTSTK|COALINDIA|XX||1451572200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42931|20374|OPTSTK|COALINDIA|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5080|9080|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC330CE|0|2|0|0||E|N|N|N|P|N|||7080|N
42932|20374|OPTSTK|COALINDIA|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
42933|20374|OPTSTK|COALINDIA|XX||1451572200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4830|8830|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||6830|N
42934|20374|OPTSTK|COALINDIA|XX||1451572200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42935|20374|OPTSTK|COALINDIA|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4580|8580|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC335CE|0|2|0|0||E|N|N|N|P|N|||6580|N
42936|20374|OPTSTK|COALINDIA|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC335PE|0|2|0|0||E|N|N|N|P|N|||5|N
42937|20374|OPTSTK|COALINDIA|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4330|8330|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||6330|N
42938|20374|OPTSTK|COALINDIA|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42939|3432|OPTSTK|TATACONSUM|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1449273600|0|0|0|0|0|32855|42455|0|0|0|1451208083|1451520000|1451572200|15|1|            |TATACONSUM25DEC810CE|0|2|0|0||E|N|N|N|P|N|||37655|N
42940|3432|OPTSTK|TATACONSUM|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |TATACONSUM25DEC810PE|0|2|0|0||E|N|N|N|P|N|||5|N
42941|3432|OPTSTK|TATACONSUM|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1449273600|0|0|0|0|0|48145|57745|0|0|0|1451208083|1453939200|1453991400|15|1|            |TATACONSUM26JAN660CE|0|2|0|0||E|N|N|N|P|N|||52945|N
42942|20374|OPTSTK|COALINDIA|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4080|8080|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC340CE|0|2|0|0||E|N|N|N|P|N|||6080|N
42943|20374|OPTSTK|COALINDIA|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
42944|20374|OPTSTK|COALINDIA|XX||1451572200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3830|7830|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||5830|N
42945|20374|OPTSTK|COALINDIA|XX||1451572200|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42946|20374|OPTSTK|COALINDIA|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3580|7580|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC345CE|0|2|0|0||E|N|N|N|P|N|||5580|N
42947|20374|OPTSTK|COALINDIA|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC345PE|0|2|0|0||E|N|N|N|P|N|||5|N
42948|3432|OPTSTK|TATACONSUM|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |TATACONSUM26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
42949|3432|OPTSTK|TATACONSUM|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1449273600|0|0|0|0|0|33230|42830|0|0|0|1451208083|1453939200|1453991400|15|1|            |TATACONSUM26JAN810CE|0|2|0|0||E|N|N|N|P|N|||38030|N
42950|3432|OPTSTK|TATACONSUM|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |TATACONSUM26JAN810PE|0|2|0|0||E|N|N|N|P|N|||5|N
42951|3432|OPTSTK|TATACONSUM|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1449273600|0|0|0|0|0|36570|46170|0|0|0|1451208083|1456358400|1456410600|15|1|            |TATACONSUM26FEB780CE|0|2|0|0||E|N|N|N|P|N|||41370|N
42952|3432|OPTSTK|TATACONSUM|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |TATACONSUM26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5|N
42953|3426|OPTSTK|TATAPOWER|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1449273600|0|0|0|0|0|16245|20245|0|0|0|1451208083|1451520000|1451572200|15|1|            |TATAPOWER25DEC200CE|0|2|0|0||E|N|N|N|P|N|||18245|N
42954|3426|OPTSTK|TATAPOWER|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |TATAPOWER25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42955|3426|OPTSTK|TATAPOWER|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1449273600|0|0|0|0|0|9750|13750|0|0|0|1451208083|1451520000|1451572200|15|1|            |TATAPOWER25DEC265CE|0|2|0|0||E|N|N|N|P|N|||11750|N
42956|3426|OPTSTK|TATAPOWER|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |TATAPOWER25DEC265PE|0|2|0|0||E|N|N|N|P|N|||5|N
42957|26009|OPTIDX|BANKNIFTY|XX||1451572200|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71900CE|0|0|0|0||E|N|N|N|C|N|||5|N
42958|26009|OPTIDX|BANKNIFTY|XX||1451572200|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1104030|1399770|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71900PE|0|0|0|0||E|N|N|N|C|N|||1251900|N
42959|26009|OPTIDX|BANKNIFTY|XX||1451572200|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72100CE|0|0|0|0||E|N|N|N|C|N|||5|N
42960|26009|OPTIDX|BANKNIFTY|XX||1451572200|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1124010|1419750|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72100PE|0|0|0|0||E|N|N|N|C|N|||1271880|N
42961|26009|OPTIDX|BANKNIFTY|XX||1451572200|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72200CE|0|0|0|0||E|N|N|N|C|N|||5|N
42962|26009|OPTIDX|BANKNIFTY|XX||1451572200|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1134000|1429740|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72200PE|0|0|0|0||E|N|N|N|C|N|||1281870|N
42963|26009|OPTIDX|BANKNIFTY|XX||1451572200|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72300CE|0|0|0|0||E|N|N|N|C|N|||5|N
42964|26009|OPTIDX|BANKNIFTY|XX||1451572200|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1143985|1439725|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72300PE|0|0|0|0||E|N|N|N|C|N|||1291855|N
42965|26009|OPTIDX|BANKNIFTY|XX||1451572200|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72400CE|0|0|0|0||E|N|N|N|C|N|||5|N
42966|26009|OPTIDX|BANKNIFTY|XX||1451572200|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1153975|1449715|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72400PE|0|0|0|0||E|N|N|N|C|N|||1301845|N
42967|26009|OPTIDX|BANKNIFTY|XX||1451572200|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKNIFTY25DEC80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
42968|26009|OPTIDX|BANKNIFTY|XX||1451572200|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1913115|2208855|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANKNIFTY25DEC80000PE|0|0|0|0||E|N|N|N|C|N|||2060985|N
42969|20374|OPTSTK|COALINDIA|XX||1451572200|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3330|7330|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||5330|N
42970|20374|OPTSTK|COALINDIA|XX||1451572200|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42971|3426|OPTSTK|TATAPOWER|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1449273600|0|0|0|0|0|16335|20335|0|0|0|1451208083|1453939200|1453991400|15|1|            |TATAPOWER26JAN200CE|0|2|0|0||E|N|N|N|P|N|||18335|N
42972|3426|OPTSTK|TATAPOWER|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |TATAPOWER26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42973|3426|OPTSTK|TATAPOWER|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1449273600|0|0|0|0|0|9875|13875|0|0|0|1451208083|1453939200|1453991400|15|1|            |TATAPOWER26JAN265CE|0|2|0|0||E|N|N|N|P|N|||11875|N
42974|3426|OPTSTK|TATAPOWER|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |TATAPOWER26JAN265PE|0|2|0|0||E|N|N|N|P|N|||5|N
42975|20374|OPTSTK|COALINDIA|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3080|7080|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC350CE|0|2|0|0||E|N|N|N|P|N|||5080|N
42976|20374|OPTSTK|COALINDIA|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
42977|20374|OPTSTK|COALINDIA|XX||1451572200|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2830|6830|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||4830|N
42978|20374|OPTSTK|COALINDIA|XX||1451572200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42979|3499|OPTSTK|TATASTEEL|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1449273600|0|0|0|0|0|6100|10100|0|0|0|1451208083|1451520000|1451572200|15|1|            |TATASTEEL25DEC90CE|0|2|0|0||E|N|N|N|P|N|||8100|N
42980|3499|OPTSTK|TATASTEEL|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |TATASTEEL25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
42981|20374|OPTSTK|COALINDIA|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2580|6580|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC355CE|0|2|0|0||E|N|N|N|P|N|||4580|N
42982|20374|OPTSTK|COALINDIA|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC355PE|0|2|0|0||E|N|N|N|P|N|||5|N
42983|20374|OPTSTK|COALINDIA|XX||1451572200|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2335|6335|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||4335|N
42984|20374|OPTSTK|COALINDIA|XX||1451572200|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
42985|20374|OPTSTK|COALINDIA|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2040|6040|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC360CE|0|2|0|0||E|N|N|N|P|N|||4040|N
42986|20374|OPTSTK|COALINDIA|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC360PE|0|2|0|0||E|N|N|N|P|N|||10|N
42987|3499|OPTSTK|TATASTEEL|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1449273600|0|0|0|0|0|6142|10142|0|0|0|1451208083|1453939200|1453991400|15|1|            |TATASTEEL26JAN90CE|0|2|0|0||E|N|N|N|P|N|||8142|N
42988|3499|OPTSTK|TATASTEEL|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |TATASTEEL26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
42989|20374|OPTSTK|COALINDIA|XX||1451572200|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1835|5835|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||3835|N
42990|20374|OPTSTK|COALINDIA|XX||1451572200|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
42991|20374|OPTSTK|COALINDIA|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1585|5585|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC365CE|0|2|0|0||E|N|N|N|P|N|||3585|N
42992|20374|OPTSTK|COALINDIA|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC365PE|0|2|0|0||E|N|N|N|P|N|||10|N
42993|20374|OPTSTK|COALINDIA|XX||1451572200|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1340|5340|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC367.5CE|0|2|0|0||E|N|N|N|P|N|||3340|N
42994|20374|OPTSTK|COALINDIA|XX||1451572200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC367.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
42995|11536|OPTSTK|TCS|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |TCS25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
42996|11536|OPTSTK|TCS|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1449273600|0|0|0|0|0|46375|70745|0|0|0|1451208083|1451520000|1451572200|15|1|            |TCS25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||58560|N
42997|20374|OPTSTK|COALINDIA|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1145|5145|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC370CE|0|2|0|0||E|N|N|N|P|N|||3145|N
42998|20374|OPTSTK|COALINDIA|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC370PE|0|2|0|0||E|N|N|N|P|N|||10|N
42999|20374|OPTSTK|COALINDIA|XX||1451572200|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|890|4890|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC372.5CE|0|2|0|0||E|N|N|N|P|N|||2890|N
43000|20374|OPTSTK|COALINDIA|XX||1451572200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC372.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
43001|20374|OPTSTK|COALINDIA|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|640|4640|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC375CE|0|2|0|0||E|N|N|N|P|N|||2640|N
43002|19913|OPTSTK|DMART|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444867200|0|0|0|0|0|94790|131470|0|0|0|1451208083|1451520000|1451572200|15|1|            |DMART25DEC2700CE|2|0|0|0||E|N|N|N|P|N|||113130|N
43003|19913|OPTSTK|DMART|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |DMART25DEC2700PE|2|0|0|0||E|N|N|N|P|N|||5|N
43004|20374|OPTSTK|COALINDIA|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC375PE|0|2|0|0||E|N|N|N|P|N|||15|N
43005|20374|OPTSTK|COALINDIA|XX||1451572200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|315|4315|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC377.5CE|0|2|0|0||E|N|N|N|P|N|||2315|N
43006|20374|OPTSTK|COALINDIA|XX||1451572200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2020|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC377.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
43007|20374|OPTSTK|COALINDIA|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|130|4130|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC380CE|0|2|0|0||E|N|N|N|P|N|||2130|N
43008|20374|OPTSTK|COALINDIA|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2030|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC380PE|0|2|0|0||E|N|N|N|P|N|||30|N
43009|11536|OPTSTK|TCS|XX||1451572200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |TCS25DEC4640CE|0|2|0|0||E|N|N|N|P|N|||5|N
43010|11536|OPTSTK|TCS|XX||1451572200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1449273600|0|0|0|0|0|120290|144660|0|0|0|1451208083|1451520000|1451572200|15|1|            |TCS25DEC4640PE|0|2|0|0||E|N|N|N|P|N|||132475|N
43011|11536|OPTSTK|TCS|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1449273600|0|0|0|0|0|5|2135|0|0|0|1451208083|1453939200|1453991400|15|1|            |TCS26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||135|N
43012|20374|OPTSTK|COALINDIA|XX||1451572200|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3890|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC382.5CE|0|2|0|0||E|N|N|N|P|N|||1890|N
43013|20374|OPTSTK|COALINDIA|XX||1451572200|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2030|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC382.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
43014|11536|OPTSTK|TCS|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1449273600|0|0|0|0|0|44900|68880|0|0|0|1451208083|1453939200|1453991400|15|1|            |TCS26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||56890|N
43015|11536|OPTSTK|TCS|XX||1453991400|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |TCS26JAN4640CE|0|2|0|0||E|N|N|N|P|N|||5|N
43016|11536|OPTSTK|TCS|XX||1453991400|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1449273600|0|0|0|0|0|118140|142510|0|0|0|1451208083|1453939200|1453991400|15|1|            |TCS26JAN4640PE|0|2|0|0||E|N|N|N|P|N|||130325|N
43017|13538|OPTSTK|TECHM|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |TECHM25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
43018|13538|OPTSTK|TECHM|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1449273600|0|0|0|0|0|57135|71755|0|0|0|1451208083|1451520000|1451572200|15|1|            |TECHM25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||64445|N
43019|1023|OPTSTK|FEDERALBNK|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1444867200|0|0|0|0|0|5|2035|0|0|0|1451208083|1451520000|1451572200|15|1|            |FEDERALBNK25DEC275CE|0|2|0|0||E|N|N|N|P|N|||35|N
43020|1023|OPTSTK|FEDERALBNK|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1444867200|0|0|0|0|0|5|2910|0|0|0|1451208083|1451520000|1451572200|15|1|            |FEDERALBNK25DEC275PE|0|2|0|0||E|N|N|N|P|N|||910|N
43021|20374|OPTSTK|COALINDIA|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3650|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC385CE|0|2|0|0||E|N|N|N|P|N|||1650|N
43022|20374|OPTSTK|COALINDIA|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2040|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC385PE|0|2|0|0||E|N|N|N|P|N|||40|N
43023|20374|OPTSTK|COALINDIA|XX||1451572200|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3405|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC387.5CE|0|2|0|0||E|N|N|N|P|N|||1405|N
43024|20374|OPTSTK|COALINDIA|XX||1451572200|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2050|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC387.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
43025|20374|OPTSTK|COALINDIA|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3150|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC390CE|0|2|0|0||E|N|N|N|P|N|||1150|N
43026|20374|OPTSTK|COALINDIA|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2070|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC390PE|0|2|0|0||E|N|N|N|P|N|||70|N
43027|20374|OPTSTK|COALINDIA|XX||1451572200|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2935|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC392.5CE|0|2|0|0||E|N|N|N|P|N|||935|N
43028|20374|OPTSTK|COALINDIA|XX||1451572200|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2105|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC392.5PE|0|2|0|0||E|N|N|N|P|N|||105|N
43029|20374|OPTSTK|COALINDIA|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2760|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC395CE|0|2|0|0||E|N|N|N|P|N|||760|N
43030|20374|OPTSTK|COALINDIA|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2155|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC395PE|0|2|0|0||E|N|N|N|P|N|||155|N
43031|20374|OPTSTK|COALINDIA|XX||1451572200|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2585|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC397.5CE|0|2|0|0||E|N|N|N|P|N|||585|N
43032|20374|OPTSTK|COALINDIA|XX||1451572200|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2235|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC397.5PE|0|2|0|0||E|N|N|N|P|N|||235|N
43033|20374|OPTSTK|COALINDIA|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2450|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC400CE|0|2|0|0||E|N|N|N|P|N|||450|N
43034|20374|OPTSTK|COALINDIA|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2350|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC400PE|0|2|0|0||E|N|N|N|P|N|||350|N
43035|20374|OPTSTK|COALINDIA|XX||1451572200|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2350|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC402.5CE|0|2|0|0||E|N|N|N|P|N|||350|N
43036|20374|OPTSTK|COALINDIA|XX||1451572200|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2485|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC402.5PE|0|2|0|0||E|N|N|N|P|N|||485|N
43037|13538|OPTSTK|TECHM|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |TECHM26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
43038|13538|OPTSTK|TECHM|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1449273600|0|0|0|0|0|56080|70700|0|0|0|1451208083|1453939200|1453991400|15|1|            |TECHM26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||63390|N
43039|20374|OPTSTK|COALINDIA|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2270|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC405CE|0|2|0|0||E|N|N|N|P|N|||270|N
43040|20374|OPTSTK|COALINDIA|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2655|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC405PE|0|2|0|0||E|N|N|N|P|N|||655|N
43041|20374|OPTSTK|COALINDIA|XX||1451572200|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2210|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC407.5CE|0|2|0|0||E|N|N|N|P|N|||210|N
43042|20374|OPTSTK|COALINDIA|XX||1451572200|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2990|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC407.5PE|0|2|0|0||E|N|N|N|P|N|||990|N
43043|20374|OPTSTK|COALINDIA|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2155|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC410CE|0|2|0|0||E|N|N|N|P|N|||155|N
43044|20374|OPTSTK|COALINDIA|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3050|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC410PE|0|2|0|0||E|N|N|N|P|N|||1050|N
43045|13538|OPTSTK|TECHM|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1449273600|0|0|0|0|0|5|2315|0|0|0|1451208083|1456358400|1456410600|15|1|            |TECHM26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||315|N
43046|13538|OPTSTK|TECHM|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1449273600|0|0|0|0|0|31895|45915|0|0|0|1451208083|1456358400|1456410600|15|1|            |TECHM26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||38905|N
43047|312|OPTSTK|TIINDIA|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1449273600|0|0|0|0|0|123550|156210|0|0|0|1451208083|1451520000|1451572200|15|1|            |TIINDIA25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||139880|N
43048|312|OPTSTK|TIINDIA|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |TIINDIA25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43049|20374|OPTSTK|COALINDIA|XX||1451572200|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2120|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC412.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
43050|20374|OPTSTK|COALINDIA|XX||1451572200|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3360|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC412.5PE|0|2|0|0||E|N|N|N|P|N|||1360|N
43051|20374|OPTSTK|COALINDIA|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2095|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC415CE|0|2|0|0||E|N|N|N|P|N|||95|N
43052|20374|OPTSTK|COALINDIA|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3480|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC415PE|0|2|0|0||E|N|N|N|P|N|||1480|N
43053|312|OPTSTK|TIINDIA|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1449273600|0|0|0|0|0|124105|156765|0|0|0|1451208083|1453939200|1453991400|15|1|            |TIINDIA26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||140435|N
43054|312|OPTSTK|TIINDIA|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |TIINDIA26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43055|20374|OPTSTK|COALINDIA|XX||1451572200|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2075|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC417.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
43056|20374|OPTSTK|COALINDIA|XX||1451572200|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3770|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC417.5PE|0|2|0|0||E|N|N|N|P|N|||1770|N
43057|20374|OPTSTK|COALINDIA|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2055|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC420CE|0|2|0|0||E|N|N|N|P|N|||55|N
43058|20374|OPTSTK|COALINDIA|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3960|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC420PE|0|2|0|0||E|N|N|N|P|N|||1960|N
43059|20374|OPTSTK|COALINDIA|XX||1451572200|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2055|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC422.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
43060|20374|OPTSTK|COALINDIA|XX||1451572200|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|220|4220|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC422.5PE|0|2|0|0||E|N|N|N|P|N|||2220|N
43061|20374|OPTSTK|COALINDIA|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2035|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC425CE|0|2|0|0||E|N|N|N|P|N|||35|N
43062|20374|OPTSTK|COALINDIA|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|455|4455|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC425PE|0|2|0|0||E|N|N|N|P|N|||2455|N
43063|3506|OPTSTK|TITAN|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1449273600|0|0|0|0|0|141645|172055|0|0|0|1451208083|1451520000|1451572200|15|1|            |TITAN25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||156850|N
43064|3506|OPTSTK|TITAN|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |TITAN25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
43065|20374|OPTSTK|COALINDIA|XX||1451572200|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2030|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC427.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
43066|20374|OPTSTK|COALINDIA|XX||1451572200|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|690|4690|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC427.5PE|0|2|0|0||E|N|N|N|P|N|||2690|N
43067|20374|OPTSTK|COALINDIA|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2025|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC430CE|0|2|0|0||E|N|N|N|P|N|||25|N
43068|20374|OPTSTK|COALINDIA|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1010|5010|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC430PE|0|2|0|0||E|N|N|N|P|N|||3010|N
43069|20374|OPTSTK|COALINDIA|XX||1451572200|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC432.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
43070|20374|OPTSTK|COALINDIA|XX||1451572200|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1175|5175|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC432.5PE|0|2|0|0||E|N|N|N|P|N|||3175|N
43071|21770|OPTSTK|ICICIGI|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1444867200|0|0|0|0|0|63520|80780|0|0|0|1451208083|1451520000|1451572200|15|1|            |ICICIGI25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||72150|N
43072|20374|OPTSTK|COALINDIA|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC435CE|0|2|0|0||E|N|N|N|P|N|||10|N
43073|20374|OPTSTK|COALINDIA|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1420|5420|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC435PE|0|2|0|0||E|N|N|N|P|N|||3420|N
43074|21770|OPTSTK|ICICIGI|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ICICIGI25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
43075|20374|OPTSTK|COALINDIA|XX||1451572200|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC437.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
43076|20374|OPTSTK|COALINDIA|XX||1451572200|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1665|5665|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC437.5PE|0|2|0|0||E|N|N|N|P|N|||3665|N
43077|20374|OPTSTK|COALINDIA|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC440CE|0|2|0|0||E|N|N|N|P|N|||10|N
43078|20374|OPTSTK|COALINDIA|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1850|5850|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC440PE|0|2|0|0||E|N|N|N|P|N|||3850|N
43079|20374|OPTSTK|COALINDIA|XX||1451572200|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC442.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
43080|20374|OPTSTK|COALINDIA|XX||1451572200|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2165|6165|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC442.5PE|0|2|0|0||E|N|N|N|P|N|||4165|N
43081|20374|OPTSTK|COALINDIA|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC445CE|0|2|0|0||E|N|N|N|P|N|||5|N
43082|20374|OPTSTK|COALINDIA|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2415|6415|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC445PE|0|2|0|0||E|N|N|N|P|N|||4415|N
43083|20374|OPTSTK|COALINDIA|XX||1451572200|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC447.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
43084|20374|OPTSTK|COALINDIA|XX||1451572200|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2660|6660|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC447.5PE|0|2|0|0||E|N|N|N|P|N|||4660|N
43085|20374|OPTSTK|COALINDIA|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC450CE|0|2|0|0||E|N|N|N|P|N|||10|N
43086|20374|OPTSTK|COALINDIA|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2910|6910|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC450PE|0|2|0|0||E|N|N|N|P|N|||4910|N
43087|3506|OPTSTK|TITAN|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1449273600|0|0|0|0|0|137650|168060|0|0|0|1451208083|1451520000|1451572200|15|1|            |TITAN25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||152855|N
43088|3506|OPTSTK|TITAN|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |TITAN25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43089|20374|OPTSTK|COALINDIA|XX||1451572200|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC452.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
43090|20374|OPTSTK|COALINDIA|XX||1451572200|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3160|7160|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC452.5PE|0|2|0|0||E|N|N|N|P|N|||5160|N
43091|20374|OPTSTK|COALINDIA|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC455CE|0|2|0|0||E|N|N|N|P|N|||5|N
43092|20374|OPTSTK|COALINDIA|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3410|7410|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC455PE|0|2|0|0||E|N|N|N|P|N|||5410|N
43093|14309|OPTSTK|INDIANB|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |INDIANB25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
43094|14309|OPTSTK|INDIANB|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444867200|0|0|0|0|0|32950|42140|0|0|0|1451208083|1451520000|1451572200|15|1|            |INDIANB25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||37545|N
43095|20374|OPTSTK|COALINDIA|XX||1451572200|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC457.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
43096|20374|OPTSTK|COALINDIA|XX||1451572200|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3660|7660|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC457.5PE|0|2|0|0||E|N|N|N|P|N|||5660|N
43097|3506|OPTSTK|TITAN|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1449273600|0|0|0|0|0|67735|98135|0|0|0|1451208083|1451520000|1451572200|15|1|            |TITAN25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||82935|N
43098|3506|OPTSTK|TITAN|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |TITAN25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
43099|20374|OPTSTK|COALINDIA|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC460CE|0|2|0|0||E|N|N|N|P|N|||5|N
43100|20374|OPTSTK|COALINDIA|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3910|7910|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5910|N
43101|20374|OPTSTK|COALINDIA|XX||1451572200|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC462.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
43102|20374|OPTSTK|COALINDIA|XX||1451572200|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4160|8160|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC462.5PE|0|2|0|0||E|N|N|N|P|N|||6160|N
43103|20374|OPTSTK|COALINDIA|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC465CE|0|2|0|0||E|N|N|N|P|N|||5|N
43104|20374|OPTSTK|COALINDIA|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4410|8410|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC465PE|0|2|0|0||E|N|N|N|P|N|||6410|N
43105|3506|OPTSTK|TITAN|XX||1451572200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1449273600|0|0|0|0|0|63740|94140|0|0|0|1451208083|1451520000|1451572200|15|1|            |TITAN25DEC3140CE|0|2|0|0||E|N|N|N|P|N|||78940|N
43106|3506|OPTSTK|TITAN|XX||1451572200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |TITAN25DEC3140PE|0|2|0|0||E|N|N|N|P|N|||5|N
43107|6733|OPTSTK|JINDALSTEL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444867200|0|0|0|0|0|25905|36775|0|0|0|1451208083|1451520000|1451572200|15|1|            |JINDALSTEL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||31340|N
43108|6733|OPTSTK|JINDALSTEL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |JINDALSTEL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
43109|20374|OPTSTK|COALINDIA|XX||1451572200|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC467.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
43110|20374|OPTSTK|COALINDIA|XX||1451572200|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4660|8660|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC467.5PE|0|2|0|0||E|N|N|N|P|N|||6660|N
43111|3506|OPTSTK|TITAN|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1449273600|0|0|0|0|0|142745|173145|0|0|0|1451208083|1453939200|1453991400|15|1|            |TITAN26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||157945|N
43112|20374|OPTSTK|COALINDIA|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC470CE|0|2|0|0||E|N|N|N|P|N|||5|N
43113|20374|OPTSTK|COALINDIA|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4910|8910|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC470PE|0|2|0|0||E|N|N|N|P|N|||6910|N
43114|20374|OPTSTK|COALINDIA|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC475CE|0|2|0|0||E|N|N|N|P|N|||5|N
43115|20374|OPTSTK|COALINDIA|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5410|9410|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC475PE|0|2|0|0||E|N|N|N|P|N|||7410|N
43116|20374|OPTSTK|COALINDIA|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC480CE|0|2|0|0||E|N|N|N|P|N|||5|N
43117|20374|OPTSTK|COALINDIA|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5910|9910|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC480PE|0|2|0|0||E|N|N|N|P|N|||7910|N
43118|20374|OPTSTK|COALINDIA|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC485CE|0|2|0|0||E|N|N|N|P|N|||5|N
43119|20374|OPTSTK|COALINDIA|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6405|10405|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC485PE|0|2|0|0||E|N|N|N|P|N|||8405|N
43120|3506|OPTSTK|TITAN|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |TITAN26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
43121|3506|OPTSTK|TITAN|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1449273600|0|0|0|0|0|138765|169165|0|0|0|1451208083|1453939200|1453991400|15|1|            |TITAN26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||153965|N
43122|20374|OPTSTK|COALINDIA|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC490CE|0|2|0|0||E|N|N|N|P|N|||5|N
43123|20374|OPTSTK|COALINDIA|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6905|10905|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC490PE|0|2|0|0||E|N|N|N|P|N|||8905|N
43124|3506|OPTSTK|TITAN|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |TITAN26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43125|20374|OPTSTK|COALINDIA|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC495CE|0|2|0|0||E|N|N|N|P|N|||5|N
43126|20374|OPTSTK|COALINDIA|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7405|11405|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC495PE|0|2|0|0||E|N|N|N|P|N|||9405|N
43127|3506|OPTSTK|TITAN|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1449273600|0|0|0|0|0|69180|99570|0|0|0|1451208083|1453939200|1453991400|15|1|            |TITAN26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||84375|N
43128|3506|OPTSTK|TITAN|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1449273600|0|0|0|0|0|5|2010|0|0|0|1451208083|1453939200|1453991400|15|1|            |TITAN26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||10|N
43129|20374|OPTSTK|COALINDIA|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43130|20374|OPTSTK|COALINDIA|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7905|11905|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC500PE|0|2|0|0||E|N|N|N|P|N|||9905|N
43131|12092|OPTSTK|KAYNES|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1444867200|0|0|0|0|0|5|5990|0|0|0|1451208083|1451520000|1451572200|15|1|            |KAYNES25DEC4600CE|2|0|0|0||E|N|N|N|P|N|||960|N
43132|12092|OPTSTK|KAYNES|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1444867200|0|0|0|0|0|11255|82625|0|0|0|1451208083|1451520000|1451572200|15|1|            |KAYNES25DEC4600PE|2|0|0|0||E|N|N|N|P|N|||46940|N
43133|20374|OPTSTK|COALINDIA|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC505CE|0|2|0|0||E|N|N|N|P|N|||5|N
43134|20374|OPTSTK|COALINDIA|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8405|12405|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC505PE|0|2|0|0||E|N|N|N|P|N|||10405|N
43135|20374|OPTSTK|COALINDIA|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC510CE|0|2|0|0||E|N|N|N|P|N|||5|N
43136|20374|OPTSTK|COALINDIA|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8905|12905|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC510PE|0|2|0|0||E|N|N|N|P|N|||10905|N
43137|20374|OPTSTK|COALINDIA|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC515CE|0|2|0|0||E|N|N|N|P|N|||5|N
43138|20374|OPTSTK|COALINDIA|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9405|13405|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC515PE|0|2|0|0||E|N|N|N|P|N|||11405|N
43139|3506|OPTSTK|TITAN|XX||1453991400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1449273600|0|0|0|0|0|65220|95590|0|0|0|1451208083|1453939200|1453991400|15|1|            |TITAN26JAN3140CE|0|2|0|0||E|N|N|N|P|N|||80405|N
43140|20374|OPTSTK|COALINDIA|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC520CE|0|2|0|0||E|N|N|N|P|N|||5|N
43141|20374|OPTSTK|COALINDIA|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9905|13905|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC520PE|0|2|0|0||E|N|N|N|P|N|||11905|N
43142|3506|OPTSTK|TITAN|XX||1453991400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1449273600|0|0|0|0|0|5|2010|0|0|0|1451208083|1453939200|1453991400|15|1|            |TITAN26JAN3140PE|0|2|0|0||E|N|N|N|P|N|||10|N
43143|20374|OPTSTK|COALINDIA|XX||1451572200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC525CE|0|2|0|0||E|N|N|N|P|N|||5|N
43144|20374|OPTSTK|COALINDIA|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10405|14405|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC525PE|0|2|0|0||E|N|N|N|P|N|||12405|N
43145|3506|OPTSTK|TITAN|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1449273600|0|0|0|0|0|139865|170265|0|0|0|1451208083|1456358400|1456410600|15|1|            |TITAN26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||155065|N
43146|3506|OPTSTK|TITAN|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |TITAN26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43147|20374|OPTSTK|COALINDIA|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC530CE|0|2|0|0||E|N|N|N|P|N|||5|N
43148|20374|OPTSTK|COALINDIA|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10900|14900|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC530PE|0|2|0|0||E|N|N|N|P|N|||12900|N
43149|20374|OPTSTK|COALINDIA|XX||1451572200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC535CE|0|2|0|0||E|N|N|N|P|N|||5|N
43150|20374|OPTSTK|COALINDIA|XX||1451572200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11400|15400|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC535PE|0|2|0|0||E|N|N|N|P|N|||13400|N
43151|20374|OPTSTK|COALINDIA|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC540CE|0|2|0|0||E|N|N|N|P|N|||5|N
43152|20374|OPTSTK|COALINDIA|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11900|15900|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC540PE|0|2|0|0||E|N|N|N|P|N|||13900|N
43153|20374|OPTSTK|COALINDIA|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC545CE|0|2|0|0||E|N|N|N|P|N|||5|N
43154|20374|OPTSTK|COALINDIA|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12400|16400|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC545PE|0|2|0|0||E|N|N|N|P|N|||14400|N
43155|3506|OPTSTK|TITAN|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1449273600|0|0|0|0|0|72735|102965|0|0|0|1451208083|1456358400|1456410600|15|1|            |TITAN26FEB3080CE|0|2|0|0||E|N|N|N|P|N|||87850|N
43156|3506|OPTSTK|TITAN|XX||1456410600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1449273600|0|0|0|0|0|5|2080|0|0|0|1451208083|1456358400|1456410600|15|1|            |TITAN26FEB3080PE|0|2|0|0||E|N|N|N|P|N|||80|N
43157|20374|OPTSTK|COALINDIA|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC550CE|0|2|0|0||E|N|N|N|P|N|||5|N
43158|20374|OPTSTK|COALINDIA|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12900|16900|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC550PE|0|2|0|0||E|N|N|N|P|N|||14900|N
43159|1964|OPTSTK|TRENT|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1449273600|0|0|0|0|0|232780|288420|0|0|0|1451208083|1456358400|1456410600|15|1|            |TRENT26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||260600|N
43160|1964|OPTSTK|TRENT|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |TRENT26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43161|20374|OPTSTK|COALINDIA|XX||1451572200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC555CE|0|2|0|0||E|N|N|N|P|N|||5|N
43162|10753|OPTSTK|UNIONBANK|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1449273600|0|0|0|0|0|4246|8246|0|0|0|1451208083|1451520000|1451572200|15|1|            |UNIONBANK25DEC90CE|0|2|0|0||E|N|N|N|P|N|||6246|N
43163|10753|OPTSTK|UNIONBANK|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |UNIONBANK25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
43164|20374|OPTSTK|COALINDIA|XX||1451572200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|13400|17400|0|0|0|1451208083|1451520000|1451572200|15|1|            |COALINDIA25DEC555PE|0|2|0|0||E|N|N|N|P|N|||15400|N
43165|10753|OPTSTK|UNIONBANK|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1449273600|0|0|0|0|0|4288|8288|0|0|0|1451208083|1453939200|1453991400|15|1|            |UNIONBANK26JAN90CE|0|2|0|0||E|N|N|N|P|N|||6288|N
43166|10753|OPTSTK|UNIONBANK|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |UNIONBANK26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
43167|10753|OPTSTK|UNIONBANK|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1449273600|0|0|0|0|0|2852|6852|0|0|0|1451208083|1456358400|1456410600|15|1|            |UNIONBANK26FEB105CE|0|2|0|0||E|N|N|N|P|N|||4852|N
43168|10753|OPTSTK|UNIONBANK|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1449273600|0|0|0|0|0|1|2008|0|0|0|1451208083|1456358400|1456410600|15|1|            |UNIONBANK26FEB105PE|0|2|0|0||E|N|N|N|P|N|||8|N
43169|20374|OPTSTK|COALINDIA|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|18155|22155|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN200CE|0|2|0|0||E|N|N|N|P|N|||20155|N
43170|20374|OPTSTK|COALINDIA|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43171|20374|OPTSTK|COALINDIA|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|17165|21165|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN210CE|0|2|0|0||E|N|N|N|P|N|||19165|N
43172|20374|OPTSTK|COALINDIA|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
43173|13359|OPTSTK|KFINTECH|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |KFINTECH25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
43174|13359|OPTSTK|KFINTECH|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1444867200|0|0|0|0|0|28560|46750|0|0|0|1451208083|1451520000|1451572200|15|1|            |KFINTECH25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||37655|N
43175|20374|OPTSTK|COALINDIA|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|16170|20170|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN220CE|0|2|0|0||E|N|N|N|P|N|||18170|N
43176|20374|OPTSTK|COALINDIA|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
43177|10447|OPTSTK|UNITDSPR|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1449273600|0|0|0|0|0|56135|68415|0|0|0|1451208083|1451520000|1451572200|15|1|            |UNITDSPR25DEC820CE|0|2|0|0||E|N|N|N|P|N|||62275|N
43178|20374|OPTSTK|COALINDIA|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15175|19175|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN230CE|0|2|0|0||E|N|N|N|P|N|||17175|N
43179|20374|OPTSTK|COALINDIA|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
43180|10447|OPTSTK|UNITDSPR|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |UNITDSPR25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
43181|10447|OPTSTK|UNITDSPR|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1449273600|0|0|0|0|0|31165|43445|0|0|0|1451208083|1451520000|1451572200|15|1|            |UNITDSPR25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||37305|N
43182|10447|OPTSTK|UNITDSPR|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |UNITDSPR25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
43183|20374|OPTSTK|COALINDIA|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|14180|18180|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN240CE|0|2|0|0||E|N|N|N|P|N|||16180|N
43184|20374|OPTSTK|COALINDIA|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
43185|10447|OPTSTK|UNITDSPR|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1449273600|0|0|0|0|0|56515|68795|0|0|0|1451208083|1453939200|1453991400|15|1|            |UNITDSPR26JAN820CE|0|2|0|0||E|N|N|N|P|N|||62655|N
43186|10447|OPTSTK|UNITDSPR|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |UNITDSPR26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
43187|10447|OPTSTK|UNITDSPR|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1449273600|0|0|0|0|0|31660|43940|0|0|0|1451208083|1453939200|1453991400|15|1|            |UNITDSPR26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||37800|N
43188|10447|OPTSTK|UNITDSPR|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |UNITDSPR26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
43189|20374|OPTSTK|COALINDIA|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|13185|17185|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN250CE|0|2|0|0||E|N|N|N|P|N|||15185|N
43190|20374|OPTSTK|COALINDIA|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
43191|20374|OPTSTK|COALINDIA|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12190|16190|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN260CE|0|2|0|0||E|N|N|N|P|N|||14190|N
43192|20374|OPTSTK|COALINDIA|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
43193|20374|OPTSTK|COALINDIA|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11200|15200|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN270CE|0|2|0|0||E|N|N|N|P|N|||13200|N
43194|20374|OPTSTK|COALINDIA|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
43195|20374|OPTSTK|COALINDIA|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10205|14205|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN280CE|0|2|0|0||E|N|N|N|P|N|||12205|N
43196|20374|OPTSTK|COALINDIA|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
43197|10447|OPTSTK|UNITDSPR|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1449273600|0|0|0|0|0|33160|45420|0|0|0|1451208083|1456358400|1456410600|15|1|            |UNITDSPR26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||39290|N
43198|10447|OPTSTK|UNITDSPR|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1449273600|0|0|0|0|0|5|2010|0|0|0|1451208083|1456358400|1456410600|15|1|            |UNITDSPR26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
43199|14154|OPTSTK|UNOMINDA|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1449273600|0|0|0|0|0|35530|51930|0|0|0|1451208083|1451520000|1451572200|15|1|            |UNOMINDA25DEC860CE|0|2|0|0||E|N|N|N|P|N|||43730|N
43200|14154|OPTSTK|UNOMINDA|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |UNOMINDA25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
43201|14154|OPTSTK|UNOMINDA|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1449273600|0|0|0|0|0|35930|52330|0|0|0|1451208083|1453939200|1453991400|15|1|            |UNOMINDA26JAN860CE|0|2|0|0||E|N|N|N|P|N|||44130|N
43202|14154|OPTSTK|UNOMINDA|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |UNOMINDA26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
43203|20374|OPTSTK|COALINDIA|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9210|13210|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN290CE|0|2|0|0||E|N|N|N|P|N|||11210|N
43204|20374|OPTSTK|COALINDIA|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
43205|20374|OPTSTK|COALINDIA|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8710|12710|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN295CE|0|2|0|0||E|N|N|N|P|N|||10710|N
43206|20374|OPTSTK|COALINDIA|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN295PE|0|2|0|0||E|N|N|N|P|N|||5|N
43207|20374|OPTSTK|COALINDIA|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8215|12215|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN300CE|0|2|0|0||E|N|N|N|P|N|||10215|N
43208|20374|OPTSTK|COALINDIA|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43209|20374|OPTSTK|COALINDIA|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7720|11720|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN305CE|0|2|0|0||E|N|N|N|P|N|||9720|N
43210|20374|OPTSTK|COALINDIA|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN305PE|0|2|0|0||E|N|N|N|P|N|||5|N
43211|20374|OPTSTK|COALINDIA|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7220|11220|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN310CE|0|2|0|0||E|N|N|N|P|N|||9220|N
43212|20374|OPTSTK|COALINDIA|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
43213|11287|OPTSTK|UPL|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1449273600|0|0|0|0|0|21290|29030|0|0|0|1451208083|1451520000|1451572200|15|1|            |UPL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||25160|N
43214|20374|OPTSTK|COALINDIA|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6725|10725|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN315CE|0|2|0|0||E|N|N|N|P|N|||8725|N
43215|20374|OPTSTK|COALINDIA|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN315PE|0|2|0|0||E|N|N|N|P|N|||5|N
43216|11287|OPTSTK|UPL|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |UPL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5|N
43217|11287|OPTSTK|UPL|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1449273600|0|0|0|0|0|21540|29280|0|0|0|1451208083|1453939200|1453991400|15|1|            |UPL26JAN530CE|0|2|0|0||E|N|N|N|P|N|||25410|N
43218|11287|OPTSTK|UPL|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |UPL26JAN530PE|0|2|0|0||E|N|N|N|P|N|||5|N
43219|3718|OPTSTK|VOLTAS|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1449273600|0|0|0|0|0|58800|74490|0|0|0|1451208083|1451520000|1451572200|15|1|            |VOLTAS25DEC720CE|0|2|0|0||E|N|N|N|P|N|||66645|N
43220|20374|OPTSTK|COALINDIA|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6230|10230|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN320CE|0|2|0|0||E|N|N|N|P|N|||8230|N
43221|20374|OPTSTK|COALINDIA|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
43222|3718|OPTSTK|VOLTAS|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |VOLTAS25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
43223|31181|OPTSTK|MCX|XX||1451572200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444867200|0|0|0|0|0|5|18570|0|0|0|1451208083|1451520000|1451572200|15|1|            |MCX25DEC11400CE|0|2|0|0||E|N|N|N|P|N|||1480|N
43224|20374|OPTSTK|COALINDIA|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5735|9735|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN325CE|0|2|0|0||E|N|N|N|P|N|||7735|N
43225|20374|OPTSTK|COALINDIA|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN325PE|0|2|0|0||E|N|N|N|P|N|||5|N
43226|3718|OPTSTK|VOLTAS|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1449273600|0|0|0|0|0|59130|74820|0|0|0|1451208083|1453939200|1453991400|15|1|            |VOLTAS26JAN720CE|0|2|0|0||E|N|N|N|P|N|||66975|N
43227|3718|OPTSTK|VOLTAS|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |VOLTAS26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
43228|20374|OPTSTK|COALINDIA|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5240|9240|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN330CE|0|2|0|0||E|N|N|N|P|N|||7240|N
43229|20374|OPTSTK|COALINDIA|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN330PE|0|2|0|0||E|N|N|N|P|N|||10|N
43230|31181|OPTSTK|MCX|XX||1451572200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444867200|0|0|0|0|0|4125|124535|0|0|0|1451208083|1451520000|1451572200|15|1|            |MCX25DEC11400PE|0|2|0|0||E|N|N|N|P|N|||64330|N
43231|20374|OPTSTK|COALINDIA|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4750|8750|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN335CE|0|2|0|0||E|N|N|N|P|N|||6750|N
43232|20374|OPTSTK|COALINDIA|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN335PE|0|2|0|0||E|N|N|N|P|N|||15|N
43233|20374|OPTSTK|COALINDIA|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4260|8260|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN340CE|0|2|0|0||E|N|N|N|P|N|||6260|N
43234|20374|OPTSTK|COALINDIA|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2030|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN340PE|0|2|0|0||E|N|N|N|P|N|||30|N
43235|3718|OPTSTK|VOLTAS|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1449273600|0|0|0|0|0|47590|63280|0|0|0|1451208083|1456358400|1456410600|15|1|            |VOLTAS26FEB840CE|0|2|0|0||E|N|N|N|P|N|||55435|N
43236|20374|OPTSTK|COALINDIA|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3780|7780|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN345CE|0|2|0|0||E|N|N|N|P|N|||5780|N
43237|20374|OPTSTK|COALINDIA|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2040|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN345PE|0|2|0|0||E|N|N|N|P|N|||40|N
43238|3718|OPTSTK|VOLTAS|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |VOLTAS26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
43239|20374|OPTSTK|COALINDIA|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3305|7305|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN350CE|0|2|0|0||E|N|N|N|P|N|||5305|N
43240|20374|OPTSTK|COALINDIA|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2045|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN350PE|0|2|0|0||E|N|N|N|P|N|||45|N
43241|14413|OPTSTK|PAGEIND|XX||1451572200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444867200|0|0|0|0|0|611940|934630|0|0|0|1451208083|1451520000|1451572200|15|1|            |PAGEIND25DEC29000CE|0|2|0|0||E|N|N|N|P|N|||773285|N
43242|14413|OPTSTK|PAGEIND|XX||1451572200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444867200|0|0|0|0|0|5|2400|0|0|0|1451208083|1451520000|1451572200|15|1|            |PAGEIND25DEC29000PE|0|2|0|0||E|N|N|N|P|N|||400|N
43243|20374|OPTSTK|COALINDIA|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2835|6835|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN355CE|0|2|0|0||E|N|N|N|P|N|||4835|N
43244|20374|OPTSTK|COALINDIA|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2055|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN355PE|0|2|0|0||E|N|N|N|P|N|||55|N
43245|3787|OPTSTK|WIPRO|XX||1451572200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |WIPRO25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
43246|20374|OPTSTK|COALINDIA|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2350|6350|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN360CE|0|2|0|0||E|N|N|N|P|N|||4350|N
43247|20374|OPTSTK|COALINDIA|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2055|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN360PE|0|2|0|0||E|N|N|N|P|N|||55|N
43248|20374|OPTSTK|COALINDIA|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1940|5940|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN365CE|0|2|0|0||E|N|N|N|P|N|||3940|N
43249|20374|OPTSTK|COALINDIA|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2075|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN365PE|0|2|0|0||E|N|N|N|P|N|||75|N
43250|3787|OPTSTK|WIPRO|XX||1451572200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1449273600|0|0|0|0|0|3573|7573|0|0|0|1451208083|1451520000|1451572200|15|1|            |WIPRO25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||5573|N
43251|14552|OPTSTK|PHOENIXLTD|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444867200|0|0|0|0|0|5|2025|0|0|0|1451208083|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||25|N
43252|3787|OPTSTK|WIPRO|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |WIPRO25DEC375CE|0|2|0|0||E|N|N|N|P|N|||1|N
43253|3787|OPTSTK|WIPRO|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1449273600|0|0|0|0|0|8318|12318|0|0|0|1451208083|1451520000|1451572200|15|1|            |WIPRO25DEC375PE|0|2|0|0||E|N|N|N|P|N|||10318|N
43254|14552|OPTSTK|PHOENIXLTD|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444867200|0|0|0|0|0|15810|39280|0|0|0|1451208083|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||27545|N
43255|20374|OPTSTK|COALINDIA|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1450|5450|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN370CE|0|2|0|0||E|N|N|N|P|N|||3450|N
43256|20374|OPTSTK|COALINDIA|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2095|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN370PE|0|2|0|0||E|N|N|N|P|N|||95|N
43257|3787|OPTSTK|WIPRO|XX||1453991400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1449273600|0|0|0|0|0|1|2023|0|0|0|1451208083|1453939200|1453991400|15|1|            |WIPRO26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||23|N
43258|3787|OPTSTK|WIPRO|XX||1453991400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1449273600|0|0|0|0|0|3444|7444|0|0|0|1451208083|1453939200|1453991400|15|1|            |WIPRO26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||5444|N
43259|3150|OPTSTK|SIEMENS|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1444867200|0|0|0|0|0|115050|152200|0|0|0|1451208083|1451520000|1451572200|15|1|            |SIEMENS25DEC1800CE|0|0|0|0||E|N|N|N|P|N|||133625|N
43260|3150|OPTSTK|SIEMENS|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |SIEMENS25DEC1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
43261|20374|OPTSTK|COALINDIA|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1110|5110|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN375CE|0|2|0|0||E|N|N|N|P|N|||3110|N
43262|20374|OPTSTK|COALINDIA|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2130|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN375PE|0|2|0|0||E|N|N|N|P|N|||130|N
43263|20374|OPTSTK|COALINDIA|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|520|4520|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN380CE|0|2|0|0||E|N|N|N|P|N|||2520|N
43264|20374|OPTSTK|COALINDIA|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2180|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN380PE|0|2|0|0||E|N|N|N|P|N|||180|N
43265|3787|OPTSTK|WIPRO|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |WIPRO26JAN375CE|0|2|0|0||E|N|N|N|P|N|||1|N
43266|20374|OPTSTK|COALINDIA|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|100|4100|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN385CE|0|2|0|0||E|N|N|N|P|N|||2100|N
43267|20374|OPTSTK|COALINDIA|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2260|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN385PE|0|2|0|0||E|N|N|N|P|N|||260|N
43268|3787|OPTSTK|WIPRO|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1449273600|0|0|0|0|0|8144|12144|0|0|0|1451208083|1453939200|1453991400|15|1|            |WIPRO26JAN375PE|0|2|0|0||E|N|N|N|P|N|||10144|N
43269|20374|OPTSTK|COALINDIA|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3730|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN390CE|0|2|0|0||E|N|N|N|P|N|||1730|N
43270|20374|OPTSTK|COALINDIA|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2360|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN390PE|0|2|0|0||E|N|N|N|P|N|||360|N
43271|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1449273600|0|0|0|0|0|25825|33885|0|0|0|1451208083|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC630CE|0|2|0|0||E|N|N|N|P|N|||29855|N
43272|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC630PE|0|2|0|0||E|N|N|N|P|N|||5|N
43273|20374|OPTSTK|COALINDIA|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3385|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN395CE|0|2|0|0||E|N|N|N|P|N|||1385|N
43274|20374|OPTSTK|COALINDIA|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2510|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN395PE|0|2|0|0||E|N|N|N|P|N|||510|N
43275|20374|OPTSTK|COALINDIA|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3100|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN400CE|0|2|0|0||E|N|N|N|P|N|||1100|N
43276|20374|OPTSTK|COALINDIA|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2720|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN400PE|0|2|0|0||E|N|N|N|P|N|||720|N
43277|20374|OPTSTK|COALINDIA|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2845|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN405CE|0|2|0|0||E|N|N|N|P|N|||845|N
43278|20374|OPTSTK|COALINDIA|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2955|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN405PE|0|2|0|0||E|N|N|N|P|N|||955|N
43279|20374|OPTSTK|COALINDIA|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2640|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN410CE|0|2|0|0||E|N|N|N|P|N|||640|N
43280|20374|OPTSTK|COALINDIA|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3250|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN410PE|0|2|0|0||E|N|N|N|P|N|||1250|N
43281|20374|OPTSTK|COALINDIA|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2475|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN415CE|0|2|0|0||E|N|N|N|P|N|||475|N
43282|20374|OPTSTK|COALINDIA|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|50|4050|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN415PE|0|2|0|0||E|N|N|N|P|N|||2050|N
43283|20374|OPTSTK|COALINDIA|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2355|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN420CE|0|2|0|0||E|N|N|N|P|N|||355|N
43284|20374|OPTSTK|COALINDIA|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3970|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN420PE|0|2|0|0||E|N|N|N|P|N|||1970|N
43285|20374|OPTSTK|COALINDIA|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2265|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN425CE|0|2|0|0||E|N|N|N|P|N|||265|N
43286|20374|OPTSTK|COALINDIA|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|400|4400|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN425PE|0|2|0|0||E|N|N|N|P|N|||2400|N
43287|20374|OPTSTK|COALINDIA|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2215|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN430CE|0|2|0|0||E|N|N|N|P|N|||215|N
43288|20374|OPTSTK|COALINDIA|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|845|4845|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN430PE|0|2|0|0||E|N|N|N|P|N|||2845|N
43289|20374|OPTSTK|COALINDIA|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2165|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN435CE|0|2|0|0||E|N|N|N|P|N|||165|N
43290|20374|OPTSTK|COALINDIA|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1545|5545|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN435PE|0|2|0|0||E|N|N|N|P|N|||3545|N
43291|20374|OPTSTK|COALINDIA|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2135|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN440CE|0|2|0|0||E|N|N|N|P|N|||135|N
43292|20374|OPTSTK|COALINDIA|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1965|5965|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN440PE|0|2|0|0||E|N|N|N|P|N|||3965|N
43293|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1449273600|0|0|0|0|0|26115|34175|0|0|0|1451208083|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN630CE|0|2|0|0||E|N|N|N|P|N|||30145|N
43294|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN630PE|0|2|0|0||E|N|N|N|P|N|||5|N
43295|13061|OPTSTK|360ONE|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1449360000|0|0|0|0|0|46245|62245|0|0|0|1451208083|1451520000|1451572200|15|1|            |360ONE25DEC640CE|0|2|0|0||E|N|N|N|P|N|||54245|N
43296|13061|OPTSTK|360ONE|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |360ONE25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
43297|13061|OPTSTK|360ONE|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1449360000|0|0|0|0|0|28265|44265|0|0|0|1451208083|1451520000|1451572200|15|1|            |360ONE25DEC820CE|0|2|0|0||E|N|N|N|P|N|||36265|N
43298|13061|OPTSTK|360ONE|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |360ONE25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
43299|20374|OPTSTK|COALINDIA|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2110|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN445CE|0|2|0|0||E|N|N|N|P|N|||110|N
43300|20374|OPTSTK|COALINDIA|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2205|6205|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN445PE|0|2|0|0||E|N|N|N|P|N|||4205|N
43301|13061|OPTSTK|360ONE|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1449360000|0|0|0|0|0|46540|62540|0|0|0|1451208083|1453939200|1453991400|15|1|            |360ONE26JAN640CE|0|2|0|0||E|N|N|N|P|N|||54540|N
43302|13061|OPTSTK|360ONE|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |360ONE26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
43303|20374|OPTSTK|COALINDIA|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2155|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN450CE|0|2|0|0||E|N|N|N|P|N|||155|N
43304|20374|OPTSTK|COALINDIA|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2855|6855|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN450PE|0|2|0|0||E|N|N|N|P|N|||4855|N
43305|20374|OPTSTK|COALINDIA|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2115|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN455CE|0|2|0|0||E|N|N|N|P|N|||115|N
43306|13061|OPTSTK|360ONE|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1449360000|0|0|0|0|0|28675|44635|0|0|0|1451208083|1453939200|1453991400|15|1|            |360ONE26JAN820CE|0|2|0|0||E|N|N|N|P|N|||36655|N
43307|13061|OPTSTK|360ONE|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1449360000|0|0|0|0|0|5|2015|0|0|0|1451208083|1453939200|1453991400|15|1|            |360ONE26JAN820PE|0|2|0|0||E|N|N|N|P|N|||15|N
43308|20374|OPTSTK|COALINDIA|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3315|7315|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN455PE|0|2|0|0||E|N|N|N|P|N|||5315|N
43309|26037|OPTIDX|FINNIFTY|XX||1451572200|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |FINNIFTY25DEC33200CE|0|0|0|0||E|N|N|N|C|N|||5|N
43310|26037|OPTIDX|FINNIFTY|XX||1451572200|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1445126400|0|0|0|0|0|486225|629345|0|0|0|1451208083|1451520000|1451572200|15|1|            |FINNIFTY25DEC33200PE|0|0|0|0||E|N|N|N|C|N|||557785|N
43311|20374|OPTSTK|COALINDIA|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2085|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN460CE|0|2|0|0||E|N|N|N|P|N|||85|N
43312|20374|OPTSTK|COALINDIA|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3780|7780|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5780|N
43313|26037|OPTIDX|FINNIFTY|XX||1451572200|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |FINNIFTY25DEC33300CE|0|0|0|0||E|N|N|N|C|N|||5|N
43314|26037|OPTIDX|FINNIFTY|XX||1451572200|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1445126400|0|0|0|0|0|496215|639335|0|0|0|1451208083|1451520000|1451572200|15|1|            |FINNIFTY25DEC33300PE|0|0|0|0||E|N|N|N|C|N|||567775|N
43315|20374|OPTSTK|COALINDIA|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2065|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN465CE|0|2|0|0||E|N|N|N|P|N|||65|N
43316|20374|OPTSTK|COALINDIA|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4255|8255|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN465PE|0|2|0|0||E|N|N|N|P|N|||6255|N
43317|26037|OPTIDX|FINNIFTY|XX||1451572200|3340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |FINNIFTY25DEC33400CE|0|0|0|0||E|N|N|N|C|N|||5|N
43318|20374|OPTSTK|COALINDIA|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2045|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN470CE|0|2|0|0||E|N|N|N|P|N|||45|N
43319|20374|OPTSTK|COALINDIA|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4735|8735|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN470PE|0|2|0|0||E|N|N|N|P|N|||6735|N
43320|20374|OPTSTK|COALINDIA|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2025|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN480CE|0|2|0|0||E|N|N|N|P|N|||25|N
43321|20374|OPTSTK|COALINDIA|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5710|9710|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN480PE|0|2|0|0||E|N|N|N|P|N|||7710|N
43322|20374|OPTSTK|COALINDIA|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN490CE|0|2|0|0||E|N|N|N|P|N|||15|N
43323|20374|OPTSTK|COALINDIA|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6690|10690|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN490PE|0|2|0|0||E|N|N|N|P|N|||8690|N
43324|26037|OPTIDX|FINNIFTY|XX||1451572200|3340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1445126400|0|0|0|0|0|506205|649325|0|0|0|1451208083|1451520000|1451572200|15|1|            |FINNIFTY25DEC33400PE|0|0|0|0||E|N|N|N|C|N|||577765|N
43325|20374|OPTSTK|COALINDIA|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN500CE|0|2|0|0||E|N|N|N|P|N|||10|N
43326|20374|OPTSTK|COALINDIA|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7680|11680|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN500PE|0|2|0|0||E|N|N|N|P|N|||9680|N
43327|20374|OPTSTK|COALINDIA|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN510CE|0|2|0|0||E|N|N|N|P|N|||5|N
43328|20374|OPTSTK|COALINDIA|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8670|12670|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN510PE|0|2|0|0||E|N|N|N|P|N|||10670|N
43329|20374|OPTSTK|COALINDIA|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN520CE|0|2|0|0||E|N|N|N|P|N|||5|N
43330|20374|OPTSTK|COALINDIA|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9665|13665|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN520PE|0|2|0|0||E|N|N|N|P|N|||11665|N
43331|20374|OPTSTK|COALINDIA|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN530CE|0|2|0|0||E|N|N|N|P|N|||5|N
43332|20374|OPTSTK|COALINDIA|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10655|14655|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN530PE|0|2|0|0||E|N|N|N|P|N|||12655|N
43333|20374|OPTSTK|COALINDIA|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN540CE|0|2|0|0||E|N|N|N|P|N|||5|N
43334|20374|OPTSTK|COALINDIA|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11650|15650|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN540PE|0|2|0|0||E|N|N|N|P|N|||13650|N
43335|20374|OPTSTK|COALINDIA|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN550CE|0|2|0|0||E|N|N|N|P|N|||5|N
43336|20374|OPTSTK|COALINDIA|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12645|16645|0|0|0|1451208083|1453939200|1453991400|15|1|            |COALINDIA26JAN550PE|0|2|0|0||E|N|N|N|P|N|||14645|N
43337|13061|OPTSTK|360ONE|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1449360000|0|0|0|0|0|35025|50955|0|0|0|1451208083|1456358400|1456410600|15|1|            |360ONE26FEB760CE|0|2|0|0||E|N|N|N|P|N|||42990|N
43338|13061|OPTSTK|360ONE|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1449360000|0|0|0|0|0|5|2035|0|0|0|1451208083|1456358400|1456410600|15|1|            |360ONE26FEB760PE|0|2|0|0||E|N|N|N|P|N|||35|N
43339|1185|OPTSTK|AMBER|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1449360000|0|0|0|0|0|291675|399955|0|0|0|1451208083|1451520000|1451572200|15|1|            |AMBER25DEC3200CE|2|0|0|0||E|N|N|N|P|N|||345815|N
43340|1185|OPTSTK|AMBER|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |AMBER25DEC3200PE|2|0|0|0||E|N|N|N|P|N|||5|N
43341|1185|OPTSTK|AMBER|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1449360000|0|0|0|0|0|161825|270095|0|0|0|1451208083|1451520000|1451572200|15|1|            |AMBER25DEC4500CE|2|0|0|0||E|N|N|N|P|N|||215960|N
43342|1185|OPTSTK|AMBER|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |AMBER25DEC4500PE|2|0|0|0||E|N|N|N|P|N|||5|N
43343|1185|OPTSTK|AMBER|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1449360000|0|0|0|0|0|293160|401430|0|0|0|1451208083|1453939200|1453991400|15|1|            |AMBER26JAN3200CE|2|0|0|0||E|N|N|N|P|N|||347295|N
43344|1185|OPTSTK|AMBER|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |AMBER26JAN3200PE|2|0|0|0||E|N|N|N|P|N|||5|N
43345|15141|OPTSTK|COLPAL|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446854400|0|0|0|0|0|82460|100170|0|0|0|1451208083|1453939200|1453991400|15|1|            |COLPAL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||91315|N
43346|15141|OPTSTK|COLPAL|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |COLPAL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43347|1185|OPTSTK|AMBER|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1449360000|0|0|0|0|0|164380|272090|0|0|0|1451208083|1453939200|1453991400|15|1|            |AMBER26JAN4500CE|2|0|0|0||E|N|N|N|P|N|||218235|N
43348|1185|OPTSTK|AMBER|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1449360000|0|0|0|0|0|5|2190|0|0|0|1451208083|1453939200|1453991400|15|1|            |AMBER26JAN4500PE|2|0|0|0||E|N|N|N|P|N|||190|N
43349|4749|OPTSTK|CONCOR|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446854400|0|0|0|0|0|18590|24000|0|0|0|1451208083|1451520000|1451572200|15|1|            |CONCOR25DEC300CE|0|2|0|0||E|N|N|N|P|N|||21295|N
43350|4749|OPTSTK|CONCOR|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |CONCOR25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43351|1185|OPTSTK|AMBER|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1449360000|0|0|0|0|0|294640|402900|0|0|0|1451208083|1456358400|1456410600|15|1|            |AMBER26FEB3200CE|2|0|0|0||E|N|N|N|P|N|||348770|N
43352|1185|OPTSTK|AMBER|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1449360000|0|0|0|0|0|5|2010|0|0|0|1451208083|1456358400|1456410600|15|1|            |AMBER26FEB3200PE|2|0|0|0||E|N|N|N|P|N|||10|N
43353|772|OPTSTK|DABUR|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |DABUR25DEC760CE|0|2|0|0||E|N|N|N|P|N|||5|N
43354|772|OPTSTK|DABUR|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446854400|0|0|0|0|0|24600|28600|0|0|0|1451208083|1451520000|1451572200|15|1|            |DABUR25DEC760PE|0|2|0|0||E|N|N|N|P|N|||26600|N
43355|772|OPTSTK|DABUR|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |DABUR26JAN670CE|0|2|0|0||E|N|N|N|P|N|||5|N
43356|772|OPTSTK|DABUR|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446854400|0|0|0|0|0|15300|19300|0|0|0|1451208083|1453939200|1453991400|15|1|            |DABUR26JAN670PE|0|2|0|0||E|N|N|N|P|N|||17300|N
43357|772|OPTSTK|DABUR|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |DABUR26JAN760CE|0|2|0|0||E|N|N|N|P|N|||5|N
43358|772|OPTSTK|DABUR|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446854400|0|0|0|0|0|24250|28250|0|0|0|1451208083|1453939200|1453991400|15|1|            |DABUR26JAN760PE|0|2|0|0||E|N|N|N|P|N|||26250|N
43359|324|OPTSTK|ANGELONE|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1449360000|0|0|0|0|0|64935|106875|0|0|0|1451208083|1451520000|1451572200|15|1|            |ANGELONE25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||85905|N
43360|324|OPTSTK|ANGELONE|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ANGELONE25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
43361|324|OPTSTK|ANGELONE|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1449360000|0|0|0|0|0|65865|107635|0|0|0|1451208083|1453939200|1453991400|15|1|            |ANGELONE26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||86750|N
43362|324|OPTSTK|ANGELONE|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1449360000|0|0|0|0|0|5|2060|0|0|0|1451208083|1453939200|1453991400|15|1|            |ANGELONE26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||60|N
43363|8075|OPTSTK|DALBHARAT|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446854400|0|0|0|0|0|100755|119345|0|0|0|1451208083|1451520000|1451572200|15|1|            |DALBHARAT25DEC960CE|0|2|0|0||E|N|N|N|P|N|||110050|N
43364|8075|OPTSTK|DALBHARAT|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |DALBHARAT25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
43365|8075|OPTSTK|DALBHARAT|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446854400|0|0|0|0|0|62800|81390|0|0|0|1451208083|1451520000|1451572200|15|1|            |DALBHARAT25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||72095|N
43366|8075|OPTSTK|DALBHARAT|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |DALBHARAT25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
43367|8075|OPTSTK|DALBHARAT|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446854400|0|0|0|0|0|65410|84000|0|0|0|1451208083|1453939200|1453991400|15|1|            |DALBHARAT26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||74705|N
43368|8075|OPTSTK|DALBHARAT|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |DALBHARAT26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
43369|324|OPTSTK|ANGELONE|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1449360000|0|0|0|0|0|67400|108470|0|0|0|1451208083|1456358400|1456410600|15|1|            |ANGELONE26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||87935|N
43370|324|OPTSTK|ANGELONE|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1449360000|0|0|0|0|0|5|2465|0|0|0|1451208083|1456358400|1456410600|15|1|            |ANGELONE26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||465|N
43371|5097|OPTSTK|ETERNAL|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446854400|0|0|0|0|0|10455|14455|0|0|0|1451208083|1451520000|1451572200|15|1|            |ETERNAL25DEC160CE|0|0|0|0||E|N|N|N|P|N|||12455|N
43372|5097|OPTSTK|ETERNAL|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ETERNAL25DEC160PE|0|0|0|0||E|N|N|N|P|N|||5|N
43373|14592|OPTSTK|FORTIS|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446854400|0|0|0|0|0|33465|43455|0|0|0|1451208083|1453939200|1453991400|15|1|            |FORTIS26JAN520CE|0|2|0|0||E|N|N|N|P|N|||38460|N
43374|14592|OPTSTK|FORTIS|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |FORTIS26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
43375|2263|OPTSTK|BANDHANBNK|XX||1451572200|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449360000|0|0|0|0|0|3694|7694|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANDHANBNK25DEC92.5CE|0|2|0|0||E|N|N|N|P|N|||5694|N
43376|2263|OPTSTK|BANDHANBNK|XX||1451572200|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449360000|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |BANDHANBNK25DEC92.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
43377|2263|OPTSTK|BANDHANBNK|XX||1453991400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449360000|0|0|0|0|0|3737|7737|0|0|0|1451208083|1453939200|1453991400|15|1|            |BANDHANBNK26JAN92.5CE|0|2|0|0||E|N|N|N|P|N|||5737|N
43378|2263|OPTSTK|BANDHANBNK|XX||1453991400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449360000|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |BANDHANBNK26JAN92.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
43379|422|OPTSTK|BHARATFORG|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1449360000|0|0|0|0|0|50680|67190|0|0|0|1451208083|1456358400|1456410600|15|1|            |BHARATFORG26FEB880CE|0|2|0|0||E|N|N|N|P|N|||58935|N
43380|422|OPTSTK|BHARATFORG|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |BHARATFORG26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
43381|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC138CE|2|0|0|0||E|N|N|N|P|N|||1|N
43382|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446854400|0|0|0|0|0|1295|5295|0|0|0|1451208083|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC138PE|2|0|0|0||E|N|N|N|P|N|||3295|N
43383|26037|OPTIDX|FINNIFTY|XX||1451572200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |FINNIFTY25DEC36500CE|0|0|0|0||E|N|N|N|C|N|||5|N
43384|26037|OPTIDX|FINNIFTY|XX||1451572200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1445126400|0|0|0|0|0|815850|958970|0|0|0|1451208083|1451520000|1451572200|15|1|            |FINNIFTY25DEC36500PE|0|0|0|0||E|N|N|N|C|N|||887410|N
43385|438|OPTSTK|BHEL|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449360000|0|0|0|0|0|9210|13210|0|0|0|1451208083|1451520000|1451572200|15|1|            |BHEL25DEC170CE|0|2|0|0||E|N|N|N|P|N|||11210|N
43386|438|OPTSTK|BHEL|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BHEL25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
43387|438|OPTSTK|BHEL|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449360000|0|0|0|0|0|5465|9465|0|0|0|1451208083|1451520000|1451572200|15|1|            |BHEL25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||7465|N
43388|438|OPTSTK|BHEL|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BHEL25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43389|438|OPTSTK|BHEL|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449360000|0|0|0|0|0|9290|13290|0|0|0|1451208083|1453939200|1453991400|15|1|            |BHEL26JAN170CE|0|2|0|0||E|N|N|N|P|N|||11290|N
43390|438|OPTSTK|BHEL|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |BHEL26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
43391|438|OPTSTK|BHEL|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449360000|0|0|0|0|0|5575|9575|0|0|0|1451208083|1453939200|1453991400|15|1|            |BHEL26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||7575|N
43392|438|OPTSTK|BHEL|XX||1453991400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449360000|0|0|0|0|0|5|2015|0|0|0|1451208083|1453939200|1453991400|15|1|            |BHEL26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
43393|11373|OPTSTK|BIOCON|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449360000|0|0|0|0|0|9285|14095|0|0|0|1451208083|1451520000|1451572200|15|1|            |BIOCON25DEC285CE|0|2|0|0||E|N|N|N|P|N|||11690|N
43394|11373|OPTSTK|BIOCON|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |BIOCON25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5|N
43395|11373|OPTSTK|BIOCON|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449360000|0|0|0|0|0|9425|14225|0|0|0|1451208083|1453939200|1453991400|15|1|            |BIOCON26JAN285CE|0|2|0|0||E|N|N|N|P|N|||11825|N
43396|11373|OPTSTK|BIOCON|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |BIOCON26JAN285PE|0|2|0|0||E|N|N|N|P|N|||5|N
43397|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15450CE|0|0|0|0||E|N|N|N|C|N|||5|N
43398|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|102900|194340|0|0|0|1451208083|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15450PE|0|0|0|0||E|N|N|N|C|N|||148620|N
43399|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15475CE|0|0|0|0||E|N|N|N|C|N|||5|N
43400|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|105390|196840|0|0|0|1451208083|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15475PE|0|0|0|0||E|N|N|N|C|N|||151115|N
43401|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17800CE|0|0|0|0||E|N|N|N|C|N|||5|N
43402|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|337620|429080|0|0|0|1451208083|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17800PE|0|0|0|0||E|N|N|N|C|N|||383350|N
43403|11373|OPTSTK|BIOCON|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449360000|0|0|0|0|0|17960|22770|0|0|0|1451208083|1456358400|1456410600|15|1|            |BIOCON26FEB200CE|0|2|0|0||E|N|N|N|P|N|||20365|N
43404|11373|OPTSTK|BIOCON|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |BIOCON26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43405|342|OPTSTK|CAMS|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |CAMS25DEC1160CE|0|0|0|0||E|N|N|N|P|N|||5|N
43406|342|OPTSTK|CAMS|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1449360000|0|0|0|0|0|35050|44650|0|0|0|1451208083|1451520000|1451572200|15|1|            |CAMS25DEC1160PE|0|0|0|0||E|N|N|N|P|N|||39850|N
43407|342|OPTSTK|CAMS|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |CAMS26JAN1160CE|0|0|0|0||E|N|N|N|P|N|||5|N
43408|342|OPTSTK|CAMS|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1449360000|0|0|0|0|0|34515|44115|0|0|0|1451208083|1453939200|1453991400|15|1|            |CAMS26JAN1160PE|0|0|0|0||E|N|N|N|P|N|||39315|N
43409|21174|OPTSTK|CDSL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1449360000|0|0|0|0|0|61340|81950|0|0|0|1451208083|1451520000|1451572200|15|1|            |CDSL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||71645|N
43410|21174|OPTSTK|CDSL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |CDSL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43411|21174|OPTSTK|CDSL|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1449360000|0|0|0|0|0|35365|55975|0|0|0|1451208083|1451520000|1451572200|15|1|            |CDSL25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||45670|N
43412|21174|OPTSTK|CDSL|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |CDSL25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
43413|21174|OPTSTK|CDSL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1449360000|0|0|0|0|0|61710|82320|0|0|0|1451208083|1453939200|1453991400|15|1|            |CDSL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||72015|N
43414|21174|OPTSTK|CDSL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |CDSL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43415|21174|OPTSTK|CDSL|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1449360000|0|0|0|0|0|35905|56455|0|0|0|1451208083|1453939200|1453991400|15|1|            |CDSL26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||46180|N
43416|21174|OPTSTK|CDSL|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1449360000|0|0|0|0|0|5|2020|0|0|0|1451208083|1453939200|1453991400|15|1|            |CDSL26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||20|N
43417|11543|OPTSTK|COFORGE|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COFORGE25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43418|11543|OPTSTK|COFORGE|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1449360000|0|0|0|0|0|60175|83225|0|0|0|1451208083|1451520000|1451572200|15|1|            |COFORGE25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||71700|N
43419|11543|OPTSTK|COFORGE|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |COFORGE25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
43420|11543|OPTSTK|COFORGE|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1449360000|0|0|0|0|0|90140|113190|0|0|0|1451208083|1451520000|1451572200|15|1|            |COFORGE25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||101665|N
43421|11543|OPTSTK|COFORGE|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1449360000|0|0|0|0|0|5|2040|0|0|0|1451208083|1453939200|1453991400|15|1|            |COFORGE26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||40|N
43422|11543|OPTSTK|COFORGE|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1449360000|0|0|0|0|0|59115|82045|0|0|0|1451208083|1453939200|1453991400|15|1|            |COFORGE26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||70580|N
43423|11543|OPTSTK|COFORGE|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |COFORGE26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
43424|11543|OPTSTK|COFORGE|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1449360000|0|0|0|0|0|88845|111895|0|0|0|1451208083|1453939200|1453991400|15|1|            |COFORGE26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||100370|N
43425|11543|OPTSTK|COFORGE|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1449360000|0|0|0|0|0|5|2535|0|0|0|1451208083|1456358400|1456410600|15|1|            |COFORGE26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||535|N
43426|11543|OPTSTK|COFORGE|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1449360000|0|0|0|0|0|52980|75000|0|0|0|1451208083|1456358400|1456410600|15|1|            |COFORGE26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||63990|N
43427|11543|OPTSTK|COFORGE|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1449360000|0|0|0|0|0|5|2100|0|0|0|1451208083|1456358400|1456410600|15|1|            |COFORGE26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||100|N
43428|11543|OPTSTK|COFORGE|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1449360000|0|0|0|0|0|79850|102680|0|0|0|1451208083|1456358400|1456410600|15|1|            |COFORGE26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||91265|N
43429|1348|OPTSTK|HEROMOTOCO|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|159395|213905|0|0|0|1451208083|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||186650|N
43430|1348|OPTSTK|HEROMOTOCO|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43431|21690|OPTSTK|DIXON|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1449360000|0|0|0|0|0|593790|773970|0|0|0|1451208083|1451520000|1451572200|15|1|            |DIXON25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||683880|N
43432|21690|OPTSTK|DIXON|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |DIXON25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43433|236|OPTSTK|ASIANPAINT|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
43434|236|OPTSTK|ASIANPAINT|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|37790|59910|0|0|0|1451208083|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||48850|N
43435|236|OPTSTK|ASIANPAINT|XX||1451572200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
43436|236|OPTSTK|ASIANPAINT|XX||1451572200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|71750|93870|0|0|0|1451208083|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3640PE|0|2|0|0||E|N|N|N|P|N|||82810|N
43437|236|OPTSTK|ASIANPAINT|XX||1451572200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
43438|236|OPTSTK|ASIANPAINT|XX||1451572200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|75745|97865|0|0|0|1451208083|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3680PE|0|2|0|0||E|N|N|N|P|N|||86805|N
43439|236|OPTSTK|ASIANPAINT|XX||1453991400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2165|0|0|0|1451208083|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3320CE|0|2|0|0||E|N|N|N|P|N|||165|N
43440|236|OPTSTK|ASIANPAINT|XX||1453991400|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|38635|60305|0|0|0|1451208083|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3320PE|0|2|0|0||E|N|N|N|P|N|||49470|N
43441|236|OPTSTK|ASIANPAINT|XX||1453991400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
43442|21690|OPTSTK|DIXON|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1449360000|0|0|0|0|0|596580|776740|0|0|0|1451208083|1453939200|1453991400|15|1|            |DIXON26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||686660|N
43443|21690|OPTSTK|DIXON|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |DIXON26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43444|236|OPTSTK|ASIANPAINT|XX||1453991400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|89950|112070|0|0|0|1451208083|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3840PE|0|2|0|0||E|N|N|N|P|N|||101010|N
43445|21690|OPTSTK|DIXON|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1449360000|0|0|0|0|0|451065|631035|0|0|0|1451208083|1456358400|1456410600|15|1|            |DIXON26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||541050|N
43446|1363|OPTSTK|HINDALCO|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446854400|0|0|0|0|0|23065|31845|0|0|0|1451208083|1451520000|1451572200|15|1|            |HINDALCO25DEC590CE|0|2|0|0||E|N|N|N|P|N|||27455|N
43447|1363|OPTSTK|HINDALCO|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |HINDALCO25DEC590PE|0|2|0|0||E|N|N|N|P|N|||5|N
43448|21690|OPTSTK|DIXON|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1449360000|0|0|0|0|0|5|2085|0|0|0|1451208083|1456358400|1456410600|15|1|            |DIXON26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||85|N
43449|14154|OPTSTK|UNOMINDA|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1447459200|0|0|0|0|0|5|2020|0|0|0|1451208083|1453939200|1453991400|15|1|            |UNOMINDA26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||20|N
43450|14154|OPTSTK|UNOMINDA|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1447459200|0|0|0|0|0|45155|61505|0|0|0|1451208083|1453939200|1453991400|15|1|            |UNOMINDA26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||53330|N
43451|14592|OPTSTK|FORTIS|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1449360000|0|0|0|0|0|39215|49215|0|0|0|1451208083|1451520000|1451572200|15|1|            |FORTIS25DEC460CE|0|2|0|0||E|N|N|N|P|N|||44215|N
43452|14592|OPTSTK|FORTIS|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |FORTIS25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
43453|14592|OPTSTK|FORTIS|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1449360000|0|0|0|0|0|26230|36230|0|0|0|1451208083|1451520000|1451572200|15|1|            |FORTIS25DEC590CE|0|2|0|0||E|N|N|N|P|N|||31230|N
43454|14592|OPTSTK|FORTIS|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |FORTIS25DEC590PE|0|2|0|0||E|N|N|N|P|N|||5|N
43455|11287|OPTSTK|UPL|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |UPL25DEC970CE|0|2|0|0||E|N|N|N|P|N|||5|N
43456|11287|OPTSTK|UPL|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447459200|0|0|0|0|0|14920|22660|0|0|0|1451208083|1451520000|1451572200|15|1|            |UPL25DEC970PE|0|2|0|0||E|N|N|N|P|N|||18790|N
43457|14592|OPTSTK|FORTIS|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1449360000|0|0|0|0|0|39430|49420|0|0|0|1451208083|1453939200|1453991400|15|1|            |FORTIS26JAN460CE|0|2|0|0||E|N|N|N|P|N|||44425|N
43458|14592|OPTSTK|FORTIS|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |FORTIS26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
43459|14592|OPTSTK|FORTIS|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1449360000|0|0|0|0|0|26505|36495|0|0|0|1451208083|1453939200|1453991400|15|1|            |FORTIS26JAN590CE|0|2|0|0||E|N|N|N|P|N|||31500|N
43460|14592|OPTSTK|FORTIS|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |FORTIS26JAN590PE|0|2|0|0||E|N|N|N|P|N|||5|N
43461|26009|OPTIDX|BANKNIFTY|XX||1453991400|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208083|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74200CE|0|0|0|0||E|N|N|N|C|N|||5|N
43462|26009|OPTIDX|BANKNIFTY|XX||1453991400|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448064000|0|0|0|0|0|1299395|1595135|0|0|0|1451208083|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74200PE|0|0|0|0||E|N|N|N|C|N|||1447265|N
43463|910|OPTSTK|EICHERMOT|XX||1451572200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |EICHERMOT25DEC10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
43464|910|OPTSTK|EICHERMOT|XX||1451572200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1449964800|0|0|0|0|0|267560|329510|0|0|0|1451208083|1451520000|1451572200|15|1|            |EICHERMOT25DEC10300PE|0|2|0|0||E|N|N|N|P|N|||298535|N
43465|21614|OPTSTK|ABCAPITAL|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1450483200|0|0|0|0|0|7115|11305|0|0|0|1451208083|1451520000|1451572200|15|1|            |ABCAPITAL25DEC255CE|2|0|0|0||E|N|N|N|P|N|||9210|N
43466|21614|OPTSTK|ABCAPITAL|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |ABCAPITAL25DEC255PE|2|0|0|0||E|N|N|N|P|N|||5|N
43473|14592|OPTSTK|FORTIS|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1449360000|0|0|0|0|0|27770|37760|0|0|0|1451208083|1456358400|1456410600|15|1|            |FORTIS26FEB580CE|0|2|0|0||E|N|N|N|P|N|||32765|N
43474|14592|OPTSTK|FORTIS|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208083|1456358400|1456410600|15|1|            |FORTIS26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
43475|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449360000|0|0|0|0|0|2296|6296|0|0|0|1451208083|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC62CE|2|0|0|0||E|N|N|N|P|N|||4296|N
43476|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449360000|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC62PE|2|0|0|0||E|N|N|N|P|N|||1|N
43477|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449360000|0|0|0|0|0|798|4798|0|0|0|1451208083|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC77CE|2|0|0|0||E|N|N|N|P|N|||2798|N
43478|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449360000|0|0|0|0|0|1|2001|0|0|0|1451208083|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC77PE|2|0|0|0||E|N|N|N|P|N|||1|N
43479|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449360000|0|0|0|0|0|2325|6325|0|0|0|1451208083|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN62CE|2|0|0|0||E|N|N|N|P|N|||4325|N
43480|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449360000|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN62PE|2|0|0|0||E|N|N|N|P|N|||1|N
43481|26000|OPTIDX|NIFTY|XX||1451572200|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NIFTY25DEC30600CE|0|0|0|0||E|N|N|N|C|N|||5|N
43482|26000|OPTIDX|NIFTY|XX||1451572200|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|381230|496410|0|0|0|1451208083|1451520000|1451572200|15|1|            |NIFTY25DEC30600PE|0|0|0|0||E|N|N|N|C|N|||438820|N
43483|26000|OPTIDX|NIFTY|XX||1451572200|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NIFTY25DEC30650CE|0|0|0|0||E|N|N|N|C|N|||5|N
43484|26000|OPTIDX|NIFTY|XX||1451572200|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|386225|501405|0|0|0|1451208083|1451520000|1451572200|15|1|            |NIFTY25DEC30650PE|0|0|0|0||E|N|N|N|C|N|||443815|N
43485|26000|OPTIDX|NIFTY|XX||1451572200|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NIFTY25DEC30700CE|0|0|0|0||E|N|N|N|C|N|||5|N
43486|26000|OPTIDX|NIFTY|XX||1451572200|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|391220|506400|0|0|0|1451208083|1451520000|1451572200|15|1|            |NIFTY25DEC30700PE|0|0|0|0||E|N|N|N|C|N|||448810|N
43487|26000|OPTIDX|NIFTY|XX||1451572200|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NIFTY25DEC30750CE|0|0|0|0||E|N|N|N|C|N|||5|N
43488|26000|OPTIDX|NIFTY|XX||1451572200|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|396215|511395|0|0|0|1451208083|1451520000|1451572200|15|1|            |NIFTY25DEC30750PE|0|0|0|0||E|N|N|N|C|N|||453805|N
43489|26000|OPTIDX|NIFTY|XX||1451572200|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NIFTY25DEC30800CE|0|0|0|0||E|N|N|N|C|N|||5|N
43490|26000|OPTIDX|NIFTY|XX||1451572200|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|401210|516390|0|0|0|1451208083|1451520000|1451572200|15|1|            |NIFTY25DEC30800PE|0|0|0|0||E|N|N|N|C|N|||458800|N
43491|26000|OPTIDX|NIFTY|XX||1451572200|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NIFTY25DEC30850CE|0|0|0|0||E|N|N|N|C|N|||5|N
43492|26000|OPTIDX|NIFTY|XX||1451572200|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|406200|521380|0|0|0|1451208083|1451520000|1451572200|15|1|            |NIFTY25DEC30850PE|0|0|0|0||E|N|N|N|C|N|||463790|N
43493|26000|OPTIDX|NIFTY|XX||1475159400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2055|0|0|0|1451208083|1475107200|1475159400|15|1|            |NIFTY26SEP41000CE|0|0|0|0||E|N|N|N|C|N|||55|N
43494|26000|OPTIDX|NIFTY|XX||1475159400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|1189735|1404275|0|0|0|1451208083|1475107200|1475159400|15|1|            |NIFTY26SEP41000PE|0|0|0|0||E|N|N|N|C|N|||1297005|N
43495|1394|OPTSTK|HINDUNILVR|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446854400|0|0|0|0|0|98380|114420|0|0|0|1451208083|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1240CE|0|0|0|0||E|N|N|N|P|N|||106400|N
43496|1394|OPTSTK|HINDUNILVR|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1240PE|0|0|0|0||E|N|N|N|P|N|||5|N
43497|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81200CE|0|0|0|0||E|N|N|N|C|N|||5|N
43498|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|985800|1416550|0|0|0|1451208083|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81200PE|0|0|0|0||E|N|N|N|C|N|||1201175|N
43499|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449360000|0|0|0|0|0|834|4834|0|0|0|1451208083|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN77CE|2|0|0|0||E|N|N|N|P|N|||2834|N
43500|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449360000|0|0|0|0|0|1|2001|0|0|0|1451208083|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN77PE|2|0|0|0||E|N|N|N|P|N|||1|N
43501|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208083|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81300CE|0|0|0|0||E|N|N|N|C|N|||5|N
43502|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|995785|1426535|0|0|0|1451208084|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81300PE|0|0|0|0||E|N|N|N|C|N|||1211160|N
43503|1348|OPTSTK|HEROMOTOCO|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1449360000|0|0|0|0|0|5|2015|0|0|0|1451208084|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||15|N
43504|1348|OPTSTK|HEROMOTOCO|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1449360000|0|0|0|0|0|269255|323745|0|0|0|1451208084|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||296500|N
43505|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81400CE|0|0|0|0||E|N|N|N|C|N|||5|N
43506|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|1005775|1436525|0|0|0|1451208084|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81400PE|0|0|0|0||E|N|N|N|C|N|||1221150|N
43507|1406|OPTSTK|HINDPETRO|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1449360000|0|0|0|0|0|18950|24610|0|0|0|1451208084|1456358400|1456410600|15|1|            |HINDPETRO26FEB260CE|0|2|0|0||E|N|N|N|P|N|||21780|N
43508|1406|OPTSTK|HINDPETRO|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |HINDPETRO26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
43509|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC99500CE|0|0|0|0||E|N|N|N|C|N|||5|N
43510|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|2813725|3244475|0|0|0|1451208084|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC99500PE|0|0|0|0||E|N|N|N|C|N|||3029100|N
43511|26013|OPTIDX|NIFTYNXT50|XX||1453991400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|2965880|3396630|0|0|0|1451208084|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN37500CE|0|0|0|0||E|N|N|N|C|N|||3181255|N
43512|1394|OPTSTK|HINDUNILVR|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446854400|0|0|0|0|0|51240|67270|0|0|0|1451208084|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1720CE|0|0|0|0||E|N|N|N|P|N|||59255|N
43513|1394|OPTSTK|HINDUNILVR|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1720PE|0|0|0|0||E|N|N|N|P|N|||5|N
43514|26013|OPTIDX|NIFTYNXT50|XX||1453991400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43515|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|1196175|1626875|0|0|0|1451208084|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55300CE|0|0|0|0||E|N|N|N|C|N|||1411525|N
43516|1424|OPTSTK|HINDZINC|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446854400|0|0|0|0|0|30880|39140|0|0|0|1451208084|1451520000|1451572200|15|1|            |HINDZINC25DEC260CE|0|2|0|0||E|N|N|N|P|N|||35010|N
43517|1424|OPTSTK|HINDZINC|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |HINDZINC25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
43518|20825|OPTSTK|HUDCO|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446854400|0|0|0|0|0|5690|9690|0|0|0|1451208084|1453939200|1453991400|15|1|            |HUDCO26JAN140CE|0|2|0|0||E|N|N|N|P|N|||7690|N
43519|20825|OPTSTK|HUDCO|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446854400|0|0|0|0|0|1|2002|0|0|0|1451208084|1453939200|1453991400|15|1|            |HUDCO26JAN140PE|0|2|0|0||E|N|N|N|P|N|||2|N
43520|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2010|0|0|0|1451208084|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55300PE|0|0|0|0||E|N|N|N|C|N|||10|N
43521|4963|OPTSTK|ICICIBANK|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446854400|0|0|0|0|0|60345|69085|0|0|0|1451208084|1453939200|1453991400|15|1|            |ICICIBANK26JAN720CE|0|2|0|0||E|N|N|N|P|N|||64715|N
43522|4963|OPTSTK|ICICIBANK|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |ICICIBANK26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
43523|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|1186235|1616935|0|0|0|1451208084|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55400CE|0|0|0|0||E|N|N|N|C|N|||1401585|N
43524|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2010|0|0|0|1451208084|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55400PE|0|0|0|0||E|N|N|N|C|N|||10|N
43525|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|1166370|1597030|0|0|0|1451208084|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55600CE|0|0|0|0||E|N|N|N|C|N|||1381700|N
43526|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2015|0|0|0|1451208084|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55600PE|0|0|0|0||E|N|N|N|C|N|||15|N
43527|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|1156430|1587090|0|0|0|1451208084|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55700CE|0|0|0|0||E|N|N|N|C|N|||1371760|N
43528|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2015|0|0|0|1451208084|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55700PE|0|0|0|0||E|N|N|N|C|N|||15|N
43529|18652|OPTSTK|ICICIPRULI|XX||1451572200|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |ICICIPRULI25DEC785CE|0|2|0|0||E|N|N|N|P|N|||5|N
43530|18652|OPTSTK|ICICIPRULI|XX||1451572200|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|10555|16095|0|0|0|1451208084|1451520000|1451572200|15|1|            |ICICIPRULI25DEC785PE|0|2|0|0||E|N|N|N|P|N|||13325|N
43531|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|1146490|1577150|0|0|0|1451208084|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55800CE|0|0|0|0||E|N|N|N|C|N|||1361820|N
43532|18652|OPTSTK|ICICIPRULI|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |ICICIPRULI25DEC880CE|0|2|0|0||E|N|N|N|P|N|||5|N
43533|18652|OPTSTK|ICICIPRULI|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|20040|25580|0|0|0|1451208084|1451520000|1451572200|15|1|            |ICICIPRULI25DEC880PE|0|2|0|0||E|N|N|N|P|N|||22810|N
43534|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2020|0|0|0|1451208084|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55800PE|0|0|0|0||E|N|N|N|C|N|||20|N
43535|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|1136550|1567210|0|0|0|1451208084|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55900CE|0|0|0|0||E|N|N|N|C|N|||1351880|N
43536|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2020|0|0|0|1451208084|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55900PE|0|0|0|0||E|N|N|N|C|N|||20|N
43537|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|2983110|3413810|0|0|0|1451208084|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB37500CE|0|0|0|0||E|N|N|N|C|N|||3198460|N
43538|18652|OPTSTK|ICICIPRULI|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|5|2030|0|0|0|1451208084|1453939200|1453991400|15|1|            |ICICIPRULI26JAN790CE|0|2|0|0||E|N|N|N|P|N|||30|N
43539|18652|OPTSTK|ICICIPRULI|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|10750|16220|0|0|0|1451208084|1453939200|1453991400|15|1|            |ICICIPRULI26JAN790PE|0|2|0|0||E|N|N|N|P|N|||13485|N
43540|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43541|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|1222325|1652165|0|0|0|1451208084|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55300CE|0|0|0|0||E|N|N|N|C|N|||1437245|N
43542|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2355|0|0|0|1451208084|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55300PE|0|0|0|0||E|N|N|N|C|N|||355|N
43543|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|1212475|1642275|0|0|0|1451208084|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55400CE|0|0|0|0||E|N|N|N|C|N|||1427375|N
43544|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2385|0|0|0|1451208084|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55400PE|0|0|0|0||E|N|N|N|C|N|||385|N
43545|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|1192825|1622455|0|0|0|1451208084|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55600CE|0|0|0|0||E|N|N|N|C|N|||1407640|N
43546|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2445|0|0|0|1451208084|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55600PE|0|0|0|0||E|N|N|N|C|N|||445|N
43547|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|1182990|1612570|0|0|0|1451208084|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55700CE|0|0|0|0||E|N|N|N|C|N|||1397780|N
43548|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2475|0|0|0|1451208084|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55700PE|0|0|0|0||E|N|N|N|C|N|||475|N
43549|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|1173170|1602670|0|0|0|1451208084|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55800CE|0|0|0|0||E|N|N|N|C|N|||1387920|N
43550|29135|OPTSTK|INDUSTOWER|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDUSTOWER25DEC495CE|0|0|0|0||E|N|N|N|P|N|||5|N
43551|29135|OPTSTK|INDUSTOWER|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|5510|10510|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDUSTOWER25DEC495PE|0|0|0|0||E|N|N|N|P|N|||8010|N
43552|29135|OPTSTK|INDUSTOWER|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDUSTOWER25DEC540CE|0|0|0|0||E|N|N|N|P|N|||5|N
43553|29135|OPTSTK|INDUSTOWER|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|10005|15005|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDUSTOWER25DEC540PE|0|0|0|0||E|N|N|N|P|N|||12505|N
43554|29135|OPTSTK|INDUSTOWER|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|5|2100|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDUSTOWER26JAN510CE|0|0|0|0||E|N|N|N|P|N|||100|N
43555|29135|OPTSTK|INDUSTOWER|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|7000|11750|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDUSTOWER26JAN510PE|0|0|0|0||E|N|N|N|P|N|||9375|N
43556|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2515|0|0|0|1451208084|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55800PE|0|0|0|0||E|N|N|N|C|N|||515|N
43557|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|1163355|1592765|0|0|0|1451208084|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55900CE|0|0|0|0||E|N|N|N|C|N|||1378060|N
43558|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2550|0|0|0|1451208084|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55900PE|0|0|0|0||E|N|N|N|C|N|||550|N
43559|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|1143750|1572950|0|0|0|1451208084|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56100CE|0|0|0|0||E|N|N|N|C|N|||1358350|N
43560|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2635|0|0|0|1451208084|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56100PE|0|0|0|0||E|N|N|N|C|N|||635|N
43561|13|OPTSTK|ABB|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1449705600|0|0|0|0|0|235115|291075|0|0|0|1451208084|1456358400|1456410600|15|1|            |ABB26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||263095|N
43562|13|OPTSTK|ABB|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |ABB26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43563|3563|OPTSTK|ADANIGREEN|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1449705600|0|0|0|0|0|23040|40500|0|0|0|1451208084|1451520000|1451572200|15|1|            |ADANIGREEN25DEC700CE|2|0|0|0||E|N|N|N|P|N|||31770|N
43564|3563|OPTSTK|ADANIGREEN|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |ADANIGREEN25DEC700PE|2|0|0|0||E|N|N|N|P|N|||5|N
43565|3563|OPTSTK|ADANIGREEN|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1449705600|0|0|0|0|0|23520|40800|0|0|0|1451208084|1453939200|1453991400|15|1|            |ADANIGREEN26JAN700CE|2|0|0|0||E|N|N|N|P|N|||32160|N
43566|3563|OPTSTK|ADANIGREEN|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1449705600|0|0|0|0|0|5|2065|0|0|0|1451208084|1453939200|1453991400|15|1|            |ADANIGREEN26JAN700PE|2|0|0|0||E|N|N|N|P|N|||65|N
43567|3563|OPTSTK|ADANIGREEN|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1449705600|0|0|0|0|0|45465|62915|0|0|0|1451208084|1456358400|1456410600|15|1|            |ADANIGREEN26FEB480CE|2|0|0|0||E|N|N|N|P|N|||54190|N
43568|3563|OPTSTK|ADANIGREEN|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |ADANIGREEN26FEB480PE|2|0|0|0||E|N|N|N|P|N|||5|N
43569|15083|OPTSTK|ADANIPORTS|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1449705600|0|0|0|0|0|35090|51870|0|0|0|1451208084|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||43480|N
43570|15083|OPTSTK|ADANIPORTS|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
43571|15083|OPTSTK|ADANIPORTS|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1449705600|0|0|0|0|0|35590|52360|0|0|0|1451208084|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||43975|N
43572|1624|OPTSTK|IOC|XX||1453991400|20100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446854400|0|0|0|0|0|1|2010|0|0|0|1451208084|1453939200|1453991400|15|1|            |IOC26JAN201CE|0|2|0|0||E|N|N|N|P|N|||10|N
43573|1624|OPTSTK|IOC|XX||1453991400|20100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446854400|0|0|0|0|0|1667|5667|0|0|0|1451208084|1453939200|1453991400|15|1|            |IOC26JAN201PE|0|2|0|0||E|N|N|N|P|N|||3667|N
43574|15083|OPTSTK|ADANIPORTS|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
43575|1185|OPTSTK|AMBER|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1449705600|0|0|0|0|0|331630|439910|0|0|0|1451208084|1451520000|1451572200|15|1|            |AMBER25DEC2800CE|2|0|0|0||E|N|N|N|P|N|||385770|N
43576|1185|OPTSTK|AMBER|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |AMBER25DEC2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
43577|1185|OPTSTK|AMBER|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1449705600|0|0|0|0|0|201780|310050|0|0|0|1451208084|1451520000|1451572200|15|1|            |AMBER25DEC4100CE|2|0|0|0||E|N|N|N|P|N|||255915|N
43578|1185|OPTSTK|AMBER|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |AMBER25DEC4100PE|2|0|0|0||E|N|N|N|P|N|||5|N
43579|1185|OPTSTK|AMBER|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1449705600|0|0|0|0|0|332930|441200|0|0|0|1451208084|1453939200|1453991400|15|1|            |AMBER26JAN2800CE|2|0|0|0||E|N|N|N|P|N|||387065|N
43580|1185|OPTSTK|AMBER|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |AMBER26JAN2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
43581|1185|OPTSTK|AMBER|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1449705600|0|0|0|0|0|203750|311930|0|0|0|1451208084|1453939200|1453991400|15|1|            |AMBER26JAN4100CE|2|0|0|0||E|N|N|N|P|N|||257840|N
43582|1185|OPTSTK|AMBER|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1449705600|0|0|0|0|0|5|2030|0|0|0|1451208084|1453939200|1453991400|15|1|            |AMBER26JAN4100PE|2|0|0|0||E|N|N|N|P|N|||30|N
43583|1270|OPTSTK|AMBUJACEM|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1449705600|0|0|0|0|0|15555|20915|0|0|0|1451208084|1451520000|1451572200|15|1|            |AMBUJACEM25DEC365CE|0|2|0|0||E|N|N|N|P|N|||18235|N
43584|1270|OPTSTK|AMBUJACEM|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |AMBUJACEM25DEC365PE|0|2|0|0||E|N|N|N|P|N|||5|N
43585|1270|OPTSTK|AMBUJACEM|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1449705600|0|0|0|0|0|15720|21080|0|0|0|1451208084|1453939200|1453991400|15|1|            |AMBUJACEM26JAN365CE|0|2|0|0||E|N|N|N|P|N|||18400|N
43586|1270|OPTSTK|AMBUJACEM|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |AMBUJACEM26JAN365PE|0|2|0|0||E|N|N|N|P|N|||5|N
43587|1270|OPTSTK|AMBUJACEM|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1449705600|0|0|0|0|0|24300|29660|0|0|0|1451208084|1456358400|1456410600|15|1|            |AMBUJACEM26FEB280CE|0|2|0|0||E|N|N|N|P|N|||26980|N
43588|1270|OPTSTK|AMBUJACEM|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |AMBUJACEM26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
43589|324|OPTSTK|ANGELONE|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1449705600|0|0|0|0|0|74925|116865|0|0|0|1451208084|1451520000|1451572200|15|1|            |ANGELONE25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||95895|N
43590|324|OPTSTK|ANGELONE|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |ANGELONE25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43591|324|OPTSTK|ANGELONE|XX||1451572200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1449705600|0|0|0|0|0|49950|91890|0|0|0|1451208084|1451520000|1451572200|15|1|            |ANGELONE25DEC1850CE|0|2|0|0||E|N|N|N|P|N|||70920|N
43592|324|OPTSTK|ANGELONE|XX||1451572200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |ANGELONE25DEC1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
43593|324|OPTSTK|ANGELONE|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1449705600|0|0|0|0|0|75705|117595|0|0|0|1451208084|1453939200|1453991400|15|1|            |ANGELONE26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||96650|N
43594|324|OPTSTK|ANGELONE|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1449705600|0|0|0|0|0|5|2020|0|0|0|1451208084|1453939200|1453991400|15|1|            |ANGELONE26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||20|N
43595|324|OPTSTK|ANGELONE|XX||1453991400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1449705600|0|0|0|0|0|51435|92665|0|0|0|1451208084|1453939200|1453991400|15|1|            |ANGELONE26JAN1850CE|0|2|0|0||E|N|N|N|P|N|||72050|N
43596|324|OPTSTK|ANGELONE|XX||1453991400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1449705600|0|0|0|0|0|5|2270|0|0|0|1451208084|1453939200|1453991400|15|1|            |ANGELONE26JAN1850PE|0|2|0|0||E|N|N|N|P|N|||270|N
43597|157|OPTSTK|APOLLOHOSP|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1449705600|0|0|0|0|0|330270|385230|0|0|0|1451208084|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||357750|N
43598|157|OPTSTK|APOLLOHOSP|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43599|157|OPTSTK|APOLLOHOSP|XX||1451572200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1449705600|0|0|0|0|0|145480|200440|0|0|0|1451208084|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||172960|N
43600|157|OPTSTK|APOLLOHOSP|XX||1451572200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||5|N
43601|157|OPTSTK|APOLLOHOSP|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1449705600|0|0|0|0|0|331890|386850|0|0|0|1451208084|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||359370|N
43602|2029|OPTSTK|IRFC|XX||1451572200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446854400|0|0|0|0|0|3947|7947|0|0|0|1451208084|1451520000|1451572200|15|1|            |IRFC25DEC62CE|0|2|0|0||E|N|N|N|P|N|||5947|N
43603|2029|OPTSTK|IRFC|XX||1451572200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |IRFC25DEC62PE|0|2|0|0||E|N|N|N|P|N|||1|N
43604|2029|OPTSTK|IRFC|XX||1453991400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446854400|0|0|0|0|0|1591|5591|0|0|0|1451208084|1453939200|1453991400|15|1|            |IRFC26JAN86CE|0|2|0|0||E|N|N|N|P|N|||3591|N
43605|2029|OPTSTK|IRFC|XX||1453991400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |IRFC26JAN86PE|0|2|0|0||E|N|N|N|P|N|||1|N
43606|157|OPTSTK|APOLLOHOSP|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43607|157|OPTSTK|APOLLOHOSP|XX||1453991400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1449705600|0|0|0|0|0|147960|202920|0|0|0|1451208084|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||175440|N
43608|157|OPTSTK|APOLLOHOSP|XX||1453991400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||5|N
43609|157|OPTSTK|APOLLOHOSP|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1449705600|0|0|0|0|0|343390|398350|0|0|0|1451208084|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||370870|N
43610|157|OPTSTK|APOLLOHOSP|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43611|157|OPTSTK|APOLLOHOSP|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1449705600|0|0|0|0|0|155435|210305|0|0|0|1451208084|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||182870|N
43612|157|OPTSTK|APOLLOHOSP|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1449705600|0|0|0|0|0|5|2035|0|0|0|1451208084|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||35|N
43613|275|OPTSTK|AUROPHARMA|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1449705600|0|0|0|0|0|47650|60110|0|0|0|1451208084|1451520000|1451572200|15|1|            |AUROPHARMA25DEC680CE|0|2|0|0||E|N|N|N|P|N|||53880|N
43614|275|OPTSTK|AUROPHARMA|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |AUROPHARMA25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
43615|275|OPTSTK|AUROPHARMA|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1449705600|0|0|0|0|0|33665|46125|0|0|0|1451208084|1451520000|1451572200|15|1|            |AUROPHARMA25DEC820CE|0|2|0|0||E|N|N|N|P|N|||39895|N
43616|275|OPTSTK|AUROPHARMA|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |AUROPHARMA25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
43617|275|OPTSTK|AUROPHARMA|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1449705600|0|0|0|0|0|47965|60425|0|0|0|1451208084|1453939200|1453991400|15|1|            |AUROPHARMA26JAN680CE|0|2|0|0||E|N|N|N|P|N|||54195|N
43618|275|OPTSTK|AUROPHARMA|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |AUROPHARMA26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
43619|275|OPTSTK|AUROPHARMA|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1449705600|0|0|0|0|0|34045|46505|0|0|0|1451208084|1453939200|1453991400|15|1|            |AUROPHARMA26JAN820CE|0|2|0|0||E|N|N|N|P|N|||40275|N
43620|275|OPTSTK|AUROPHARMA|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |AUROPHARMA26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
43621|2263|OPTSTK|BANDHANBNK|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449705600|0|0|0|0|0|6941|10941|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANDHANBNK25DEC60CE|0|2|0|0||E|N|N|N|P|N|||8941|N
43622|2263|OPTSTK|BANDHANBNK|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANDHANBNK25DEC60PE|0|2|0|0||E|N|N|N|P|N|||1|N
43623|2263|OPTSTK|BANDHANBNK|XX||1451572200|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449705600|0|0|0|0|0|4693|8693|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANDHANBNK25DEC82.5CE|0|2|0|0||E|N|N|N|P|N|||6693|N
43624|2263|OPTSTK|BANDHANBNK|XX||1451572200|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANDHANBNK25DEC82.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
43625|2263|OPTSTK|BANDHANBNK|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449705600|0|0|0|0|0|6969|10969|0|0|0|1451208084|1453939200|1453991400|15|1|            |BANDHANBNK26JAN60CE|0|2|0|0||E|N|N|N|P|N|||8969|N
43626|2263|OPTSTK|BANDHANBNK|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |BANDHANBNK26JAN60PE|0|2|0|0||E|N|N|N|P|N|||1|N
43627|2263|OPTSTK|BANDHANBNK|XX||1453991400|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449705600|0|0|0|0|0|4732|8732|0|0|0|1451208084|1453939200|1453991400|15|1|            |BANDHANBNK26JAN82.5CE|0|2|0|0||E|N|N|N|P|N|||6732|N
43628|2263|OPTSTK|BANDHANBNK|XX||1453991400|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |BANDHANBNK26JAN82.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
43629|4745|OPTSTK|BANKINDIA|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449705600|0|0|0|0|0|3699|7699|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANKINDIA25DEC84CE|0|2|0|0||E|N|N|N|P|N|||5699|N
43630|1660|OPTSTK|ITC|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446854400|0|0|0|0|0|15765|19765|0|0|0|1451208084|1451520000|1451572200|15|1|            |ITC25DEC230CE|0|2|0|0||E|N|N|N|P|N|||17765|N
43631|1660|OPTSTK|ITC|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |ITC25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
43632|4745|OPTSTK|BANKINDIA|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANKINDIA25DEC84PE|0|2|0|0||E|N|N|N|P|N|||1|N
43633|4745|OPTSTK|BANKINDIA|XX||1451572200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449705600|0|0|0|0|0|1801|5801|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANKINDIA25DEC103CE|0|2|0|0||E|N|N|N|P|N|||3801|N
43634|4745|OPTSTK|BANKINDIA|XX||1451572200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANKINDIA25DEC103PE|0|2|0|0||E|N|N|N|P|N|||1|N
43635|4745|OPTSTK|BANKINDIA|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449705600|0|0|0|0|0|3737|7737|0|0|0|1451208084|1453939200|1453991400|15|1|            |BANKINDIA26JAN84CE|0|2|0|0||E|N|N|N|P|N|||5737|N
43636|4745|OPTSTK|BANKINDIA|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |BANKINDIA26JAN84PE|0|2|0|0||E|N|N|N|P|N|||1|N
43637|4745|OPTSTK|BANKINDIA|XX||1453991400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449705600|0|0|0|0|0|1850|5850|0|0|0|1451208084|1453939200|1453991400|15|1|            |BANKINDIA26JAN103CE|0|2|0|0||E|N|N|N|P|N|||3850|N
43638|4745|OPTSTK|BANKINDIA|XX||1453991400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |BANKINDIA26JAN103PE|0|2|0|0||E|N|N|N|P|N|||1|N
43639|4745|OPTSTK|BANKINDIA|XX||1456410600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449705600|0|0|0|0|0|2006|6006|0|0|0|1451208084|1456358400|1456410600|15|1|            |BANKINDIA26FEB102CE|0|2|0|0||E|N|N|N|P|N|||4006|N
43640|4745|OPTSTK|BANKINDIA|XX||1456410600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449705600|0|0|0|0|0|1|2012|0|0|0|1451208084|1456358400|1456410600|15|1|            |BANKINDIA26FEB102PE|0|2|0|0||E|N|N|N|P|N|||12|N
43641|2144|OPTSTK|BDL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1449705600|0|0|0|0|0|59795|82655|0|0|0|1451208084|1451520000|1451572200|15|1|            |BDL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||71225|N
43642|1660|OPTSTK|ITC|XX||1451572200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446854400|0|0|0|0|0|6525|10525|0|0|0|1451208084|1451520000|1451572200|15|1|            |ITC25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||8525|N
43643|1660|OPTSTK|ITC|XX||1451572200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |ITC25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43644|2144|OPTSTK|BDL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BDL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
43645|2144|OPTSTK|BDL|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1449705600|0|0|0|0|0|37820|60680|0|0|0|1451208084|1451520000|1451572200|15|1|            |BDL25DEC940CE|0|2|0|0||E|N|N|N|P|N|||49250|N
43646|2144|OPTSTK|BDL|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BDL25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
43647|2144|OPTSTK|BDL|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1449705600|0|0|0|0|0|33825|56685|0|0|0|1451208084|1451520000|1451572200|15|1|            |BDL25DEC980CE|0|2|0|0||E|N|N|N|P|N|||45255|N
43648|2144|OPTSTK|BDL|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BDL25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
43649|2144|OPTSTK|BDL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1449705600|0|0|0|0|0|60125|82985|0|0|0|1451208084|1453939200|1453991400|15|1|            |BDL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||71555|N
43650|2144|OPTSTK|BDL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |BDL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
43651|1394|OPTSTK|HINDUNILVR|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1449360000|0|0|0|0|0|110370|126410|0|0|0|1451208084|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1120CE|0|0|0|0||E|N|N|N|P|N|||118390|N
43652|1394|OPTSTK|HINDUNILVR|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
43653|2144|OPTSTK|BDL|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1449705600|0|0|0|0|0|38305|61105|0|0|0|1451208084|1453939200|1453991400|15|1|            |BDL26JAN940CE|0|2|0|0||E|N|N|N|P|N|||49705|N
43654|2144|OPTSTK|BDL|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1449705600|0|0|0|0|0|5|2020|0|0|0|1451208084|1453939200|1453991400|15|1|            |BDL26JAN940PE|0|2|0|0||E|N|N|N|P|N|||20|N
43655|1394|OPTSTK|HINDUNILVR|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1449360000|0|0|0|0|0|106375|122415|0|0|0|1451208084|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1160CE|0|0|0|0||E|N|N|N|P|N|||114395|N
43656|1394|OPTSTK|HINDUNILVR|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1160PE|0|0|0|0||E|N|N|N|P|N|||5|N
43657|18143|OPTSTK|JIOFIN|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446854400|0|0|0|0|0|6995|10995|0|0|0|1451208084|1453939200|1453991400|15|1|            |JIOFIN26JAN210CE|0|2|0|0||E|N|N|N|P|N|||8995|N
43658|2144|OPTSTK|BDL|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1449705600|0|0|0|0|0|34390|57110|0|0|0|1451208084|1453939200|1453991400|15|1|            |BDL26JAN980CE|0|2|0|0||E|N|N|N|P|N|||45750|N
43659|2144|OPTSTK|BDL|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1449705600|0|0|0|0|0|5|2045|0|0|0|1451208084|1453939200|1453991400|15|1|            |BDL26JAN980PE|0|2|0|0||E|N|N|N|P|N|||45|N
43660|18143|OPTSTK|JIOFIN|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |JIOFIN26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
43661|1394|OPTSTK|HINDUNILVR|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1449360000|0|0|0|0|0|102380|118420|0|0|0|1451208084|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1200CE|0|0|0|0||E|N|N|N|P|N|||110400|N
43662|1394|OPTSTK|HINDUNILVR|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1200PE|0|0|0|0||E|N|N|N|P|N|||5|N
43663|2144|OPTSTK|BDL|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1449705600|0|0|0|0|0|60465|83315|0|0|0|1451208084|1456358400|1456410600|15|1|            |BDL26FEB720CE|0|2|0|0||E|N|N|N|P|N|||71890|N
43664|2144|OPTSTK|BDL|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |BDL26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
43665|383|OPTSTK|BEL|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449705600|0|0|0|0|0|16705|21225|0|0|0|1451208084|1451520000|1451572200|15|1|            |BEL25DEC210CE|0|2|0|0||E|N|N|N|P|N|||18965|N
43666|383|OPTSTK|BEL|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BEL25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
43667|11723|OPTSTK|JSWSTEEL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|34785|44735|0|0|0|1451208084|1451520000|1451572200|15|1|            |JSWSTEEL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||39760|N
43668|11723|OPTSTK|JSWSTEEL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |JSWSTEEL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
43669|11723|OPTSTK|JSWSTEEL|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|19805|29755|0|0|0|1451208084|1451520000|1451572200|15|1|            |JSWSTEEL25DEC850CE|0|2|0|0||E|N|N|N|P|N|||24780|N
43670|11723|OPTSTK|JSWSTEEL|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |JSWSTEEL25DEC850PE|0|2|0|0||E|N|N|N|P|N|||5|N
43671|11723|OPTSTK|JSWSTEEL|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|23180|33130|0|0|0|1451208084|1453939200|1453991400|15|1|            |JSWSTEEL26JAN820CE|0|2|0|0||E|N|N|N|P|N|||28155|N
43672|11723|OPTSTK|JSWSTEEL|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |JSWSTEEL26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
43673|383|OPTSTK|BEL|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449705600|0|0|0|0|0|11210|15730|0|0|0|1451208084|1451520000|1451572200|15|1|            |BEL25DEC265CE|0|2|0|0||E|N|N|N|P|N|||13470|N
43674|383|OPTSTK|BEL|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BEL25DEC265PE|0|2|0|0||E|N|N|N|P|N|||5|N
43675|383|OPTSTK|BEL|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449705600|0|0|0|0|0|10215|14735|0|0|0|1451208084|1451520000|1451572200|15|1|            |BEL25DEC275CE|0|2|0|0||E|N|N|N|P|N|||12475|N
43676|383|OPTSTK|BEL|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BEL25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
43677|383|OPTSTK|BEL|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449705600|0|0|0|0|0|16805|21325|0|0|0|1451208084|1453939200|1453991400|15|1|            |BEL26JAN210CE|0|2|0|0||E|N|N|N|P|N|||19065|N
43678|383|OPTSTK|BEL|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |BEL26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
43679|383|OPTSTK|BEL|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449705600|0|0|0|0|0|11335|15855|0|0|0|1451208084|1453939200|1453991400|15|1|            |BEL26JAN265CE|0|2|0|0||E|N|N|N|P|N|||13595|N
43680|383|OPTSTK|BEL|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |BEL26JAN265PE|0|2|0|0||E|N|N|N|P|N|||5|N
43681|15083|OPTSTK|ADANIPORTS|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
43682|383|OPTSTK|BEL|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449705600|0|0|0|0|0|10340|14860|0|0|0|1451208084|1453939200|1453991400|15|1|            |BEL26JAN275CE|0|2|0|0||E|N|N|N|P|N|||12600|N
43683|383|OPTSTK|BEL|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |BEL26JAN275PE|0|2|0|0||E|N|N|N|P|N|||5|N
43684|383|OPTSTK|BEL|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449705600|0|0|0|0|0|17890|22410|0|0|0|1451208084|1456358400|1456410600|15|1|            |BEL26FEB200CE|0|2|0|0||E|N|N|N|P|N|||20150|N
43685|383|OPTSTK|BEL|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |BEL26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43686|15083|OPTSTK|ADANIPORTS|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1445126400|0|0|0|0|0|38025|54815|0|0|0|1451208084|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||46420|N
43687|383|OPTSTK|BEL|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449705600|0|0|0|0|0|10970|15480|0|0|0|1451208084|1456358400|1456410600|15|1|            |BEL26FEB270CE|0|2|0|0||E|N|N|N|P|N|||13225|N
43688|383|OPTSTK|BEL|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |BEL26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
43689|422|OPTSTK|BHARATFORG|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1449705600|0|0|0|0|0|61855|78365|0|0|0|1451208084|1451520000|1451572200|15|1|            |BHARATFORG25DEC760CE|0|2|0|0||E|N|N|N|P|N|||70110|N
43690|422|OPTSTK|BHARATFORG|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BHARATFORG25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
43691|1394|OPTSTK|HINDUNILVR|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1449360000|0|0|0|0|0|60425|76465|0|0|0|1451208084|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1620CE|0|0|0|0||E|N|N|N|P|N|||68445|N
43692|1922|OPTSTK|KOTAKBANK|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446854400|0|0|0|0|0|60440|77810|0|0|0|1451208084|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||69125|N
43693|1394|OPTSTK|HINDUNILVR|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1620PE|0|0|0|0||E|N|N|N|P|N|||5|N
43694|1394|OPTSTK|HINDUNILVR|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1449360000|0|0|0|0|0|56430|72470|0|0|0|1451208084|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1660CE|0|0|0|0||E|N|N|N|P|N|||64450|N
43695|1394|OPTSTK|HINDUNILVR|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1660PE|0|0|0|0||E|N|N|N|P|N|||5|N
43696|422|OPTSTK|BHARATFORG|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1449705600|0|0|0|0|0|35885|52395|0|0|0|1451208084|1451520000|1451572200|15|1|            |BHARATFORG25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||44140|N
43697|1922|OPTSTK|KOTAKBANK|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
43698|422|OPTSTK|BHARATFORG|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BHARATFORG25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
43699|422|OPTSTK|BHARATFORG|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1449705600|0|0|0|0|0|62205|78715|0|0|0|1451208084|1453939200|1453991400|15|1|            |BHARATFORG26JAN760CE|0|2|0|0||E|N|N|N|P|N|||70460|N
43700|422|OPTSTK|BHARATFORG|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |BHARATFORG26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
43701|422|OPTSTK|BHARATFORG|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1449705600|0|0|0|0|0|36360|52860|0|0|0|1451208084|1453939200|1453991400|15|1|            |BHARATFORG26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||44610|N
43702|9683|OPTSTK|KPITTECH|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446854400|0|0|0|0|0|51110|67670|0|0|0|1451208084|1453939200|1453991400|15|1|            |KPITTECH26JAN640CE|0|2|0|0||E|N|N|N|P|N|||59390|N
43703|422|OPTSTK|BHARATFORG|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |BHARATFORG26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
43704|422|OPTSTK|BHARATFORG|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1449705600|0|0|0|0|0|38860|55310|0|0|0|1451208084|1456358400|1456410600|15|1|            |BHARATFORG26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||47085|N
43705|9683|OPTSTK|KPITTECH|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |KPITTECH26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
43706|19234|OPTSTK|LAURUSLABS|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446854400|0|0|0|0|0|5|2125|0|0|0|1451208084|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||125|N
43707|19234|OPTSTK|LAURUSLABS|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446854400|0|0|0|0|0|22260|34740|0|0|0|1451208084|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||28500|N
43708|422|OPTSTK|BHARATFORG|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1449705600|0|0|0|0|0|5|2030|0|0|0|1451208084|1456358400|1456410600|15|1|            |BHARATFORG26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||30|N
43709|438|OPTSTK|BHEL|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449705600|0|0|0|0|0|9710|13710|0|0|0|1451208084|1451520000|1451572200|15|1|            |BHEL25DEC165CE|0|2|0|0||E|N|N|N|P|N|||11710|N
43710|438|OPTSTK|BHEL|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BHEL25DEC165PE|0|2|0|0||E|N|N|N|P|N|||5|N
43711|438|OPTSTK|BHEL|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449705600|0|0|0|0|0|5965|9965|0|0|0|1451208084|1451520000|1451572200|15|1|            |BHEL25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||7965|N
43712|438|OPTSTK|BHEL|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BHEL25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43713|438|OPTSTK|BHEL|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449705600|0|0|0|0|0|9785|13785|0|0|0|1451208084|1453939200|1453991400|15|1|            |BHEL26JAN165CE|0|2|0|0||E|N|N|N|P|N|||11785|N
43714|438|OPTSTK|BHEL|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |BHEL26JAN165PE|0|2|0|0||E|N|N|N|P|N|||5|N
43715|438|OPTSTK|BHEL|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449705600|0|0|0|0|0|6065|10065|0|0|0|1451208084|1453939200|1453991400|15|1|            |BHEL26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||8065|N
43716|438|OPTSTK|BHEL|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449705600|0|0|0|0|0|5|2010|0|0|0|1451208084|1453939200|1453991400|15|1|            |BHEL26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
43717|438|OPTSTK|BHEL|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449705600|0|0|0|0|0|8385|12385|0|0|0|1451208084|1456358400|1456410600|15|1|            |BHEL26FEB180CE|0|2|0|0||E|N|N|N|P|N|||10385|N
43718|438|OPTSTK|BHEL|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449705600|0|0|0|0|0|5|2010|0|0|0|1451208084|1456358400|1456410600|15|1|            |BHEL26FEB180PE|0|2|0|0||E|N|N|N|P|N|||10|N
43719|438|OPTSTK|BHEL|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449705600|0|0|0|0|0|6925|10925|0|0|0|1451208084|1456358400|1456410600|15|1|            |BHEL26FEB195CE|0|2|0|0||E|N|N|N|P|N|||8925|N
43720|438|OPTSTK|BHEL|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449705600|0|0|0|0|0|5|2030|0|0|0|1451208084|1456358400|1456410600|15|1|            |BHEL26FEB195PE|0|2|0|0||E|N|N|N|P|N|||30|N
43721|11373|OPTSTK|BIOCON|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449705600|0|0|0|0|0|14780|19590|0|0|0|1451208084|1451520000|1451572200|15|1|            |BIOCON25DEC230CE|0|2|0|0||E|N|N|N|P|N|||17185|N
43722|11373|OPTSTK|BIOCON|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BIOCON25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
43723|11373|OPTSTK|BIOCON|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449705600|0|0|0|0|0|14885|19695|0|0|0|1451208084|1453939200|1453991400|15|1|            |BIOCON26JAN230CE|0|2|0|0||E|N|N|N|P|N|||17290|N
43724|11373|OPTSTK|BIOCON|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |BIOCON26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
43725|8311|OPTSTK|BLUESTARCO|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1449705600|0|0|0|0|0|47700|69850|0|0|0|1451208084|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||58775|N
43726|8311|OPTSTK|BLUESTARCO|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
43727|8311|OPTSTK|BLUESTARCO|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1449705600|0|0|0|0|0|48255|70395|0|0|0|1451208084|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||59325|N
43728|8311|OPTSTK|BLUESTARCO|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
43729|342|OPTSTK|CAMS|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|750|750|5|2.474819E+08|3.000100E+04|0|1449705600|0|0|0|0|0|31265|40865|0|0|0|1451208084|1451520000|1451572200|15|1|            |CAMS25DEC400CE|0|0|0|0||E|N|N|N|P|N|||36065|N
43730|17818|OPTSTK|LTIM|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446854400|0|0|0|0|0|182295|242935|0|0|0|1451208084|1453939200|1453991400|15|1|            |LTIM26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||212615|N
43731|17818|OPTSTK|LTIM|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |LTIM26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
43732|342|OPTSTK|CAMS|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|750|750|5|2.474819E+08|3.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |CAMS25DEC400PE|0|0|0|0||E|N|N|N|P|N|||5|N
43733|342|OPTSTK|CAMS|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|750|750|5|2.474819E+08|3.000100E+04|0|1449705600|0|0|0|0|0|20280|29880|0|0|0|1451208084|1451520000|1451572200|15|1|            |CAMS25DEC510CE|0|0|0|0||E|N|N|N|P|N|||25080|N
43734|342|OPTSTK|CAMS|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|750|750|5|2.474819E+08|3.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |CAMS25DEC510PE|0|0|0|0||E|N|N|N|P|N|||5|N
43735|342|OPTSTK|CAMS|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|750|750|5|2.474819E+08|3.000100E+04|0|1449705600|0|0|0|0|0|31455|41055|0|0|0|1451208084|1453939200|1453991400|15|1|            |CAMS26JAN400CE|0|0|0|0||E|N|N|N|P|N|||36255|N
43736|2031|OPTSTK|M&M|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |M&M25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
43737|2031|OPTSTK|M&M|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446854400|0|0|0|0|0|83815|120115|0|0|0|1451208084|1451520000|1451572200|15|1|            |M&M25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||101965|N
43738|342|OPTSTK|CAMS|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|750|750|5|2.474819E+08|3.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |CAMS26JAN400PE|0|0|0|0||E|N|N|N|P|N|||5|N
43739|342|OPTSTK|CAMS|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|750|750|5|2.474819E+08|3.000100E+04|0|1449705600|0|0|0|0|0|20515|30115|0|0|0|1451208084|1453939200|1453991400|15|1|            |CAMS26JAN510CE|0|0|0|0||E|N|N|N|P|N|||25315|N
43740|2031|OPTSTK|M&M|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |M&M25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
43741|2031|OPTSTK|M&M|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446854400|0|0|0|0|0|128765|165065|0|0|0|1451208084|1451520000|1451572200|15|1|            |M&M25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||146915|N
43742|342|OPTSTK|CAMS|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|750|750|5|2.474819E+08|3.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |CAMS26JAN510PE|0|0|0|0||E|N|N|N|P|N|||5|N
43743|10794|OPTSTK|CANBK|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449705600|0|0|0|0|0|3633|7633|0|0|0|1451208084|1451520000|1451572200|15|1|            |CANBK25DEC94CE|0|2|0|0||E|N|N|N|P|N|||5633|N
43744|10794|OPTSTK|CANBK|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |CANBK25DEC94PE|0|2|0|0||E|N|N|N|P|N|||1|N
43745|10794|OPTSTK|CANBK|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449705600|0|0|0|0|0|3433|7433|0|0|0|1451208084|1451520000|1451572200|15|1|            |CANBK25DEC96CE|0|2|0|0||E|N|N|N|P|N|||5433|N
43746|10794|OPTSTK|CANBK|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |CANBK25DEC96PE|0|2|0|0||E|N|N|N|P|N|||1|N
43747|10794|OPTSTK|CANBK|XX||1451572200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449705600|0|0|0|0|0|1935|5935|0|0|0|1451208084|1451520000|1451572200|15|1|            |CANBK25DEC111CE|0|2|0|0||E|N|N|N|P|N|||3935|N
43748|422|OPTSTK|BHARATFORG|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BHARATFORG25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
43749|10794|OPTSTK|CANBK|XX||1451572200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |CANBK25DEC111PE|0|2|0|0||E|N|N|N|P|N|||1|N
43750|422|OPTSTK|BHARATFORG|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|9660|25990|0|0|0|1451208084|1451520000|1451572200|15|1|            |BHARATFORG25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||17825|N
43751|422|OPTSTK|BHARATFORG|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BHARATFORG25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
43752|10794|OPTSTK|CANBK|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449705600|0|0|0|0|0|3676|7676|0|0|0|1451208084|1453939200|1453991400|15|1|            |CANBK26JAN94CE|0|2|0|0||E|N|N|N|P|N|||5676|N
43753|19061|OPTSTK|MANAPPURAM|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446854400|0|0|0|0|0|10085|14085|0|0|0|1451208084|1453939200|1453991400|15|1|            |MANAPPURAM26JAN175CE|0|2|0|0||E|N|N|N|P|N|||12085|N
43754|422|OPTSTK|BHARATFORG|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|21530|38040|0|0|0|1451208084|1451520000|1451572200|15|1|            |BHARATFORG25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||29785|N
43755|19061|OPTSTK|MANAPPURAM|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |MANAPPURAM26JAN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
43756|10794|OPTSTK|CANBK|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |CANBK26JAN94PE|0|2|0|0||E|N|N|N|P|N|||1|N
43757|10794|OPTSTK|CANBK|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449705600|0|0|0|0|0|3477|7477|0|0|0|1451208084|1453939200|1453991400|15|1|            |CANBK26JAN96CE|0|2|0|0||E|N|N|N|P|N|||5477|N
43758|10794|OPTSTK|CANBK|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |CANBK26JAN96PE|0|2|0|0||E|N|N|N|P|N|||1|N
43759|10794|OPTSTK|CANBK|XX||1453991400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449705600|0|0|0|0|0|1987|5987|0|0|0|1451208084|1453939200|1453991400|15|1|            |CANBK26JAN111CE|0|2|0|0||E|N|N|N|P|N|||3987|N
43760|10794|OPTSTK|CANBK|XX||1453991400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |CANBK26JAN111PE|0|2|0|0||E|N|N|N|P|N|||1|N
43761|10794|OPTSTK|CANBK|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449705600|0|0|0|0|0|3522|7522|0|0|0|1451208084|1456358400|1456410600|15|1|            |CANBK26FEB96CE|0|2|0|0||E|N|N|N|P|N|||5522|N
43762|10794|OPTSTK|CANBK|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1456358400|1456410600|15|1|            |CANBK26FEB96PE|0|2|0|0||E|N|N|N|P|N|||1|N
43763|10794|OPTSTK|CANBK|XX||1456410600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449705600|0|0|0|0|0|2537|6537|0|0|0|1451208084|1456358400|1456410600|15|1|            |CANBK26FEB106CE|0|2|0|0||E|N|N|N|P|N|||4537|N
43764|10794|OPTSTK|CANBK|XX||1456410600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449705600|0|0|0|0|0|1|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |CANBK26FEB106PE|0|2|0|0||E|N|N|N|P|N|||5|N
43765|760|OPTSTK|CGPOWER|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1449705600|0|0|0|0|0|34600|42730|0|0|0|1451208084|1451520000|1451572200|15|1|            |CGPOWER25DEC280CE|0|2|0|0||E|N|N|N|P|N|||38665|N
43766|760|OPTSTK|CGPOWER|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |CGPOWER25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
43767|760|OPTSTK|CGPOWER|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1449705600|0|0|0|0|0|21615|29745|0|0|0|1451208084|1451520000|1451572200|15|1|            |CGPOWER25DEC410CE|0|2|0|0||E|N|N|N|P|N|||25680|N
43768|760|OPTSTK|CGPOWER|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |CGPOWER25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
43769|760|OPTSTK|CGPOWER|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1449705600|0|0|0|0|0|34730|42860|0|0|0|1451208084|1453939200|1453991400|15|1|            |CGPOWER26JAN280CE|0|2|0|0||E|N|N|N|P|N|||38795|N
43770|760|OPTSTK|CGPOWER|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |CGPOWER26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
43771|760|OPTSTK|CGPOWER|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1449705600|0|0|0|0|0|21805|29935|0|0|0|1451208084|1453939200|1453991400|15|1|            |CGPOWER26JAN410CE|0|2|0|0||E|N|N|N|P|N|||25870|N
43772|10999|OPTSTK|MARUTI|XX||1453991400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|421375|549235|0|0|0|1451208084|1453939200|1453991400|15|1|            |MARUTI26JAN11800CE|0|2|0|0||E|N|N|N|P|N|||485305|N
43773|10999|OPTSTK|MARUTI|XX||1453991400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |MARUTI26JAN11800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43774|760|OPTSTK|CGPOWER|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |CGPOWER26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5|N
43775|694|OPTSTK|CIPLA|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1449705600|0|0|0|0|0|68870|80850|0|0|0|1451208084|1456358400|1456410600|15|1|            |CIPLA26FEB760CE|0|2|0|0||E|N|N|N|P|N|||74860|N
43776|694|OPTSTK|CIPLA|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |CIPLA26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
43777|4749|OPTSTK|CONCOR|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1449705600|0|0|0|0|0|15095|20505|0|0|0|1451208084|1451520000|1451572200|15|1|            |CONCOR25DEC335CE|0|2|0|0||E|N|N|N|P|N|||17800|N
43778|4749|OPTSTK|CONCOR|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |CONCOR25DEC335PE|0|2|0|0||E|N|N|N|P|N|||5|N
43779|4749|OPTSTK|CONCOR|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1449705600|0|0|0|0|0|15250|20660|0|0|0|1451208084|1453939200|1453991400|15|1|            |CONCOR26JAN335CE|0|2|0|0||E|N|N|N|P|N|||17955|N
43780|22377|OPTSTK|MAXHEALTH|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446854400|0|0|0|0|0|25355|38575|0|0|0|1451208084|1453939200|1453991400|15|1|            |MAXHEALTH26JAN760CE|0|2|0|0||E|N|N|N|P|N|||31965|N
43781|4749|OPTSTK|CONCOR|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |CONCOR26JAN335PE|0|2|0|0||E|N|N|N|P|N|||5|N
43782|17094|OPTSTK|CROMPTON|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1449705600|0|0|0|0|0|13985|17985|0|0|0|1451208084|1451520000|1451572200|15|1|            |CROMPTON25DEC100CE|0|2|0|0||E|N|N|N|P|N|||15985|N
43783|22377|OPTSTK|MAXHEALTH|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1451208084|1453939200|1453991400|15|1|            |MAXHEALTH26JAN760PE|0|2|0|0||E|N|N|N|P|N|||10|N
43784|17094|OPTSTK|CROMPTON|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |CROMPTON25DEC100PE|0|2|0|0||E|N|N|N|P|N|||5|N
43785|17094|OPTSTK|CROMPTON|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1449705600|0|0|0|0|0|14030|18030|0|0|0|1451208084|1453939200|1453991400|15|1|            |CROMPTON26JAN100CE|0|2|0|0||E|N|N|N|P|N|||16030|N
43786|17094|OPTSTK|CROMPTON|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |CROMPTON26JAN100PE|0|2|0|0||E|N|N|N|P|N|||5|N
43787|772|OPTSTK|DABUR|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1449705600|0|0|0|0|0|21345|25345|0|0|0|1451208084|1451520000|1451572200|15|1|            |DABUR25DEC260CE|0|2|0|0||E|N|N|N|P|N|||23345|N
43788|772|OPTSTK|DABUR|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |DABUR25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
43789|772|OPTSTK|DABUR|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1449705600|0|0|0|0|0|21465|25465|0|0|0|1451208084|1453939200|1453991400|15|1|            |DABUR26JAN260CE|0|2|0|0||E|N|N|N|P|N|||23465|N
43790|2142|OPTSTK|MFSL|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |MFSL25DEC2060CE|2|0|0|0||E|N|N|N|P|N|||5|N
43791|2142|OPTSTK|MFSL|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|28085|43935|0|0|0|1451208084|1451520000|1451572200|15|1|            |MFSL25DEC2060PE|2|0|0|0||E|N|N|N|P|N|||36010|N
43792|772|OPTSTK|DABUR|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |DABUR26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
43793|772|OPTSTK|DABUR|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1449705600|0|0|0|0|0|12680|16680|0|0|0|1451208084|1456358400|1456410600|15|1|            |DABUR26FEB350CE|0|2|0|0||E|N|N|N|P|N|||14680|N
43794|772|OPTSTK|DABUR|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |DABUR26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
43795|10940|OPTSTK|DIVISLAB|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1449705600|0|0|0|0|0|257385|318735|0|0|0|1451208084|1451520000|1451572200|15|1|            |DIVISLAB25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||288060|N
43796|2142|OPTSTK|MFSL|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |MFSL25DEC2320CE|2|0|0|0||E|N|N|N|P|N|||5|N
43797|2142|OPTSTK|MFSL|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|54055|69905|0|0|0|1451208084|1451520000|1451572200|15|1|            |MFSL25DEC2320PE|2|0|0|0||E|N|N|N|P|N|||61980|N
43798|2142|OPTSTK|MFSL|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |MFSL26JAN2320CE|2|0|0|0||E|N|N|N|P|N|||5|N
43799|10940|OPTSTK|DIVISLAB|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |DIVISLAB25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43800|2142|OPTSTK|MFSL|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|52980|68830|0|0|0|1451208084|1453939200|1453991400|15|1|            |MFSL26JAN2320PE|2|0|0|0||E|N|N|N|P|N|||60905|N
43801|10940|OPTSTK|DIVISLAB|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1449705600|0|0|0|0|0|162495|223835|0|0|0|1451208084|1451520000|1451572200|15|1|            |DIVISLAB25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||193165|N
43802|10940|OPTSTK|DIVISLAB|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |DIVISLAB25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
43803|10940|OPTSTK|DIVISLAB|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1449705600|0|0|0|0|0|259060|320400|0|0|0|1451208084|1453939200|1453991400|15|1|            |DIVISLAB26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||289730|N
43804|10940|OPTSTK|DIVISLAB|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |DIVISLAB26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43805|10940|OPTSTK|DIVISLAB|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1449705600|0|0|0|0|0|164605|225945|0|0|0|1451208084|1453939200|1453991400|15|1|            |DIVISLAB26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||195275|N
43806|10940|OPTSTK|DIVISLAB|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |DIVISLAB26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
43807|3456|OPTSTK|TMPV|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|22340|26340|0|0|0|1451208084|1451520000|1451572200|15|1|            |TMPV25DEC120CE|0|0|0|0||E|N|N|N|P|N|||24340|N
43808|3456|OPTSTK|TMPV|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TMPV25DEC120PE|0|0|0|0||E|N|N|N|P|N|||5|N
43809|15141|OPTSTK|COLPAL|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |COLPAL25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43810|15141|OPTSTK|COLPAL|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1445126400|0|0|0|0|0|80185|97895|0|0|0|1451208084|1451520000|1451572200|15|1|            |COLPAL25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||89040|N
43811|3456|OPTSTK|TMPV|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|18345|22345|0|0|0|1451208084|1451520000|1451572200|15|1|            |TMPV25DEC160CE|0|0|0|0||E|N|N|N|P|N|||20345|N
43812|3456|OPTSTK|TMPV|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TMPV25DEC160PE|0|0|0|0||E|N|N|N|P|N|||5|N
43813|3456|OPTSTK|TMPV|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|16345|20345|0|0|0|1451208084|1451520000|1451572200|15|1|            |TMPV25DEC180CE|0|0|0|0||E|N|N|N|P|N|||18345|N
43814|3456|OPTSTK|TMPV|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TMPV25DEC180PE|0|0|0|0||E|N|N|N|P|N|||5|N
43815|3456|OPTSTK|TMPV|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|14350|18350|0|0|0|1451208084|1451520000|1451572200|15|1|            |TMPV25DEC200CE|0|0|0|0||E|N|N|N|P|N|||16350|N
43816|3456|OPTSTK|TMPV|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TMPV25DEC200PE|0|0|0|0||E|N|N|N|P|N|||5|N
43817|3456|OPTSTK|TMPV|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|12350|16350|0|0|0|1451208084|1451520000|1451572200|15|1|            |TMPV25DEC220CE|0|0|0|0||E|N|N|N|P|N|||14350|N
43818|10940|OPTSTK|DIVISLAB|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1449705600|0|0|0|0|0|171705|232975|0|0|0|1451208084|1456358400|1456410600|15|1|            |DIVISLAB26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||202340|N
43819|10940|OPTSTK|DIVISLAB|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1449705600|0|0|0|0|0|5|2030|0|0|0|1451208084|1456358400|1456410600|15|1|            |DIVISLAB26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||30|N
43820|21690|OPTSTK|DIXON|XX||1451572200|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1449705600|0|0|0|0|0|369055|549215|0|0|0|1451208084|1451520000|1451572200|15|1|            |DIXON25DEC8250CE|0|2|0|0||E|N|N|N|P|N|||459135|N
43821|21690|OPTSTK|DIXON|XX||1451572200|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |DIXON25DEC8250PE|0|2|0|0||E|N|N|N|P|N|||5|N
43822|3456|OPTSTK|TMPV|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TMPV25DEC220PE|0|0|0|0||E|N|N|N|P|N|||5|N
43823|3456|OPTSTK|TMPV|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|10355|14355|0|0|0|1451208084|1451520000|1451572200|15|1|            |TMPV25DEC240CE|0|0|0|0||E|N|N|N|P|N|||12355|N
43824|3456|OPTSTK|TMPV|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TMPV25DEC240PE|0|0|0|0||E|N|N|N|P|N|||5|N
43825|3456|OPTSTK|TMPV|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|8355|12355|0|0|0|1451208084|1451520000|1451572200|15|1|            |TMPV25DEC260CE|0|0|0|0||E|N|N|N|P|N|||10355|N
43826|21690|OPTSTK|DIXON|XX||1453991400|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1449705600|0|0|0|0|0|372935|553025|0|0|0|1451208084|1453939200|1453991400|15|1|            |DIXON26JAN8250CE|0|2|0|0||E|N|N|N|P|N|||462980|N
43827|21690|OPTSTK|DIXON|XX||1453991400|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1449705600|0|0|0|0|0|5|2025|0|0|0|1451208084|1453939200|1453991400|15|1|            |DIXON26JAN8250PE|0|2|0|0||E|N|N|N|P|N|||25|N
43828|3456|OPTSTK|TMPV|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TMPV25DEC260PE|0|0|0|0||E|N|N|N|P|N|||5|N
43829|3456|OPTSTK|TMPV|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|6360|10360|0|0|0|1451208084|1451520000|1451572200|15|1|            |TMPV25DEC280CE|0|0|0|0||E|N|N|N|P|N|||8360|N
43830|3456|OPTSTK|TMPV|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TMPV25DEC280PE|0|0|0|0||E|N|N|N|P|N|||5|N
43831|3456|OPTSTK|TMPV|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|4285|8285|0|0|0|1451208084|1451520000|1451572200|15|1|            |TMPV25DEC300CE|0|0|0|0||E|N|N|N|P|N|||6285|N
43832|3456|OPTSTK|TMPV|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2010|0|0|0|1451208084|1451520000|1451572200|15|1|            |TMPV25DEC300PE|0|0|0|0||E|N|N|N|P|N|||10|N
43833|3456|OPTSTK|TMPV|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|310|4310|0|0|0|1451208084|1451520000|1451572200|15|1|            |TMPV25DEC340CE|0|0|0|0||E|N|N|N|P|N|||2310|N
43834|3456|OPTSTK|TMPV|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2025|0|0|0|1451208084|1451520000|1451572200|15|1|            |TMPV25DEC340PE|0|0|0|0||E|N|N|N|P|N|||25|N
43835|3456|OPTSTK|TMPV|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2055|0|0|0|1451208084|1451520000|1451572200|15|1|            |TMPV25DEC380CE|0|0|0|0||E|N|N|N|P|N|||55|N
43836|3456|OPTSTK|TMPV|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|3760|0|0|0|1451208084|1451520000|1451572200|15|1|            |TMPV25DEC380PE|0|0|0|0||E|N|N|N|P|N|||1760|N
43837|3456|OPTSTK|TMPV|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|5|2010|0|0|0|1451208084|1451520000|1451572200|15|1|            |TMPV25DEC420CE|0|0|0|0||E|N|N|N|P|N|||10|N
43838|14732|OPTSTK|DLF|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1449705600|0|0|0|0|0|33660|41270|0|0|0|1451208084|1451520000|1451572200|15|1|            |DLF25DEC320CE|0|2|0|0||E|N|N|N|P|N|||37465|N
43839|14732|OPTSTK|DLF|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |DLF25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
43840|3456|OPTSTK|TMPV|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1444867200|0|0|0|0|0|3720|7720|0|0|0|1451208084|1451520000|1451572200|15|1|            |TMPV25DEC420PE|0|0|0|0||E|N|N|N|P|N|||5720|N
43841|15141|OPTSTK|COLPAL|XX||1451572200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |COLPAL25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
43842|14732|OPTSTK|DLF|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1449705600|0|0|0|0|0|20675|28285|0|0|0|1451208084|1451520000|1451572200|15|1|            |DLF25DEC450CE|0|2|0|0||E|N|N|N|P|N|||24480|N
43843|4204|OPTSTK|MOTHERSON|XX||1453991400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446854400|0|0|0|0|0|2667|6667|0|0|0|1451208084|1453939200|1453991400|15|1|            |MOTHERSON26JAN74CE|0|0|2|0||E|N|N|N|P|N|||4667|N
43844|4204|OPTSTK|MOTHERSON|XX||1453991400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |MOTHERSON26JAN74PE|0|0|2|0||E|N|N|N|P|N|||1|N
43845|14732|OPTSTK|DLF|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |DLF25DEC450PE|0|2|0|0||E|N|N|N|P|N|||5|N
43846|15141|OPTSTK|COLPAL|XX||1451572200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1445126400|0|0|0|0|0|108155|125865|0|0|0|1451208084|1451520000|1451572200|15|1|            |COLPAL25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||117010|N
43847|14732|OPTSTK|DLF|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1449705600|0|0|0|0|0|33805|41415|0|0|0|1451208084|1453939200|1453991400|15|1|            |DLF26JAN320CE|0|2|0|0||E|N|N|N|P|N|||37610|N
43848|14732|OPTSTK|DLF|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |DLF26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
43849|14732|OPTSTK|DLF|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1449705600|0|0|0|0|0|20880|28490|0|0|0|1451208084|1453939200|1453991400|15|1|            |DLF26JAN450CE|0|2|0|0||E|N|N|N|P|N|||24685|N
43850|14732|OPTSTK|DLF|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |DLF26JAN450PE|0|2|0|0||E|N|N|N|P|N|||5|N
43851|14732|OPTSTK|DLF|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1449705600|0|0|0|0|0|33955|41565|0|0|0|1451208084|1456358400|1456410600|15|1|            |DLF26FEB320CE|0|2|0|0||E|N|N|N|P|N|||37760|N
43852|14732|OPTSTK|DLF|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |DLF26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
43853|19913|OPTSTK|DMART|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1449705600|0|0|0|0|0|166555|203235|0|0|0|1451208084|1456358400|1456410600|15|1|            |DMART26FEB2000CE|2|0|0|0||E|N|N|N|P|N|||184895|N
43854|19913|OPTSTK|DMART|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |DMART26FEB2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
43855|5097|OPTSTK|ETERNAL|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449705600|0|0|0|0|0|10605|14605|0|0|0|1451208084|1456358400|1456410600|15|1|            |ETERNAL26FEB160CE|0|0|0|0||E|N|N|N|P|N|||12605|N
43856|5097|OPTSTK|ETERNAL|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |ETERNAL26FEB160PE|0|0|0|0||E|N|N|N|P|N|||5|N
43857|14592|OPTSTK|FORTIS|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1449705600|0|0|0|0|0|41210|51210|0|0|0|1451208084|1451520000|1451572200|15|1|            |FORTIS25DEC440CE|0|2|0|0||E|N|N|N|P|N|||46210|N
43858|14592|OPTSTK|FORTIS|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |FORTIS25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
43859|14592|OPTSTK|FORTIS|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1449705600|0|0|0|0|0|28225|38225|0|0|0|1451208084|1451520000|1451572200|15|1|            |FORTIS25DEC570CE|0|2|0|0||E|N|N|N|P|N|||33225|N
43860|14592|OPTSTK|FORTIS|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |FORTIS25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5|N
43861|14592|OPTSTK|FORTIS|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1449705600|0|0|0|0|0|41420|51410|0|0|0|1451208084|1453939200|1453991400|15|1|            |FORTIS26JAN440CE|0|2|0|0||E|N|N|N|P|N|||46415|N
43862|14592|OPTSTK|FORTIS|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |FORTIS26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
43863|14592|OPTSTK|FORTIS|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1449705600|0|0|0|0|0|28495|38485|0|0|0|1451208084|1453939200|1453991400|15|1|            |FORTIS26JAN570CE|0|2|0|0||E|N|N|N|P|N|||33490|N
43864|14592|OPTSTK|FORTIS|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |FORTIS26JAN570PE|0|2|0|0||E|N|N|N|P|N|||5|N
43865|4717|OPTSTK|GAIL|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449705600|0|0|0|0|0|6214|10214|0|0|0|1451208084|1451520000|1451572200|15|1|            |GAIL25DEC90CE|0|2|0|0||E|N|N|N|P|N|||8214|N
43866|4717|OPTSTK|GAIL|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |GAIL25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
43867|4717|OPTSTK|GAIL|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449705600|0|0|0|0|0|6256|10256|0|0|0|1451208084|1453939200|1453991400|15|1|            |GAIL26JAN90CE|0|2|0|0||E|N|N|N|P|N|||8256|N
43868|4717|OPTSTK|GAIL|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |GAIL26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
43869|4717|OPTSTK|GAIL|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449705600|0|0|0|0|0|4813|8813|0|0|0|1451208084|1456358400|1456410600|15|1|            |GAIL26FEB105CE|0|2|0|0||E|N|N|N|P|N|||6813|N
43870|4717|OPTSTK|GAIL|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1456358400|1456410600|15|1|            |GAIL26FEB105PE|0|2|0|0||E|N|N|N|P|N|||1|N
43871|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|2895|6895|0|0|0|1451208084|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC56CE|2|0|0|0||E|N|N|N|P|N|||4895|N
43872|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC56PE|2|0|0|0||E|N|N|N|P|N|||1|N
43873|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|2696|6696|0|0|0|1451208084|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC58CE|2|0|0|0||E|N|N|N|P|N|||4696|N
43874|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC58PE|2|0|0|0||E|N|N|N|P|N|||1|N
43875|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|2496|6496|0|0|0|1451208084|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC60CE|2|0|0|0||E|N|N|N|P|N|||4496|N
43876|2319|OPTSTK|NCC|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|2593|6593|0|0|0|1451208084|1451520000|1451572200|15|1|            |NCC25DEC115CE|0|2|0|0||E|N|N|N|P|N|||4593|N
43877|2319|OPTSTK|NCC|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |NCC25DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
43878|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC60PE|2|0|0|0||E|N|N|N|P|N|||1|N
43879|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|1197|5197|0|0|0|1451208084|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC73CE|2|0|0|0||E|N|N|N|P|N|||3197|N
43880|2319|OPTSTK|NCC|XX||1451572200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|347|4347|0|0|0|1451208084|1451520000|1451572200|15|1|            |NCC25DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||2347|N
43881|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC73PE|2|0|0|0||E|N|N|N|P|N|||1|N
43882|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|997|4997|0|0|0|1451208084|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC75CE|2|0|0|0||E|N|N|N|P|N|||2997|N
43883|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC75PE|2|0|0|0||E|N|N|N|P|N|||1|N
43884|13528|OPTSTK|GMRAIRPORT|XX||1453991400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|2921|6921|0|0|0|1451208084|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN56CE|2|0|0|0||E|N|N|N|P|N|||4921|N
43885|13528|OPTSTK|GMRAIRPORT|XX||1453991400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN56PE|2|0|0|0||E|N|N|N|P|N|||1|N
43886|13528|OPTSTK|GMRAIRPORT|XX||1453991400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|2722|6722|0|0|0|1451208084|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN58CE|2|0|0|0||E|N|N|N|P|N|||4722|N
43887|17875|OPTSTK|GODREJPROP|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |GODREJPROP25DEC2760CE|2|2|0|0||E|N|N|N|P|N|||5|N
43888|17875|OPTSTK|GODREJPROP|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|60415|87065|0|0|0|1451208084|1451520000|1451572200|15|1|            |GODREJPROP25DEC2760PE|2|2|0|0||E|N|N|N|P|N|||73740|N
43889|2319|OPTSTK|NCC|XX||1451572200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|1|2002|0|0|0|1451208084|1451520000|1451572200|15|1|            |NCC25DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
43890|2319|OPTSTK|NCC|XX||1451572200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|1|3854|0|0|0|1451208084|1451520000|1451572200|15|1|            |NCC25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||1854|N
43891|2319|OPTSTK|NCC|XX||1451572200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446854400|0|0|0|0|0|1|2011|0|0|0|1451208084|1451520000|1451572200|15|1|            |NCC25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||11|N
43892|13528|OPTSTK|GMRAIRPORT|XX||1453991400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN58PE|2|0|0|0||E|N|N|N|P|N|||1|N
43893|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|2524|6524|0|0|0|1451208084|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN60CE|2|0|0|0||E|N|N|N|P|N|||4524|N
43894|17400|OPTSTK|NHPC|XX||1451572200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446854400|0|0|0|0|0|129|4129|0|0|0|1451208084|1451520000|1451572200|15|1|            |NHPC25DEC57CE|0|2|0|0||E|N|N|N|P|N|||2129|N
43895|17400|OPTSTK|NHPC|XX||1451572200|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |NHPC25DEC57PE|0|2|0|0||E|N|N|N|P|N|||1|N
43896|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN60PE|2|0|0|0||E|N|N|N|P|N|||1|N
43897|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|1231|5231|0|0|0|1451208084|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN73CE|2|0|0|0||E|N|N|N|P|N|||3231|N
43898|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN73PE|2|0|0|0||E|N|N|N|P|N|||1|N
43899|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|1033|5033|0|0|0|1451208084|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN75CE|2|0|0|0||E|N|N|N|P|N|||3033|N
43900|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN75PE|2|0|0|0||E|N|N|N|P|N|||1|N
43901|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|2155|6155|0|0|0|1451208084|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB64CE|2|0|0|0||E|N|N|N|P|N|||4155|N
43902|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB64PE|2|0|0|0||E|N|N|N|P|N|||1|N
43903|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|1170|5170|0|0|0|1451208084|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB74CE|2|0|0|0||E|N|N|N|P|N|||3170|N
43904|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|1|2004|0|0|0|1451208084|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB74PE|2|0|0|0||E|N|N|N|P|N|||4|N
43905|15332|OPTSTK|NMDC|XX||1451572200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446854400|0|0|0|0|0|2357|6357|0|0|0|1451208084|1451520000|1451572200|15|1|            |NMDC25DEC38CE|0|2|0|0||E|N|N|N|P|N|||4357|N
43906|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|781|4781|0|0|0|1451208084|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB78CE|2|0|0|0||E|N|N|N|P|N|||2781|N
43907|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|1|2011|0|0|0|1451208084|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB78PE|2|0|0|0||E|N|N|N|P|N|||11|N
43908|17875|OPTSTK|GODREJPROP|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|88740|115390|0|0|0|1451208084|1451520000|1451572200|15|1|            |GODREJPROP25DEC1000CE|2|2|0|0||E|N|N|N|P|N|||102065|N
43909|17875|OPTSTK|GODREJPROP|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |GODREJPROP25DEC1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
43910|17875|OPTSTK|GODREJPROP|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|84745|111395|0|0|0|1451208084|1451520000|1451572200|15|1|            |GODREJPROP25DEC1040CE|2|2|0|0||E|N|N|N|P|N|||98070|N
43911|13786|OPTSTK|TORNTPOWER|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
43912|13786|OPTSTK|TORNTPOWER|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1444867200|0|0|0|0|0|26955|42935|0|0|0|1451208084|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||34945|N
43913|15332|OPTSTK|NMDC|XX||1451572200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |NMDC25DEC38PE|0|2|0|0||E|N|N|N|P|N|||1|N
43914|15332|OPTSTK|NMDC|XX||1451572200|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446854400|0|0|0|0|0|1059|5059|0|0|0|1451208084|1451520000|1451572200|15|1|            |NMDC25DEC51CE|0|2|0|0||E|N|N|N|P|N|||3059|N
43915|15332|OPTSTK|NMDC|XX||1451572200|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |NMDC25DEC51PE|0|2|0|0||E|N|N|N|P|N|||1|N
43916|15332|OPTSTK|NMDC|XX||1453991400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446854400|0|0|0|0|0|1182|5182|0|0|0|1451208084|1453939200|1453991400|15|1|            |NMDC26JAN50CE|0|2|0|0||E|N|N|N|P|N|||3182|N
43917|15332|OPTSTK|NMDC|XX||1453991400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |NMDC26JAN50PE|0|2|0|0||E|N|N|N|P|N|||1|N
43918|17875|OPTSTK|GODREJPROP|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |GODREJPROP25DEC1040PE|2|2|0|0||E|N|N|N|P|N|||5|N
43919|17875|OPTSTK|GODREJPROP|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|80750|107400|0|0|0|1451208084|1451520000|1451572200|15|1|            |GODREJPROP25DEC1080CE|2|2|0|0||E|N|N|N|P|N|||94075|N
43920|17875|OPTSTK|GODREJPROP|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |GODREJPROP25DEC1080PE|2|2|0|0||E|N|N|N|P|N|||5|N
43921|17875|OPTSTK|GODREJPROP|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|50790|77430|0|0|0|1451208084|1451520000|1451572200|15|1|            |GODREJPROP25DEC1380CE|2|2|0|0||E|N|N|N|P|N|||64110|N
43922|17875|OPTSTK|GODREJPROP|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |GODREJPROP25DEC1380PE|2|2|0|0||E|N|N|N|P|N|||5|N
43923|17875|OPTSTK|GODREJPROP|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|46795|73435|0|0|0|1451208084|1451520000|1451572200|15|1|            |GODREJPROP25DEC1420CE|2|2|0|0||E|N|N|N|P|N|||60115|N
43924|17875|OPTSTK|GODREJPROP|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |GODREJPROP25DEC1420PE|2|2|0|0||E|N|N|N|P|N|||5|N
43925|25780|OPTSTK|APLAPOLLO|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1448064000|0|0|0|0|0|77465|96345|0|0|0|1451208084|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||86905|N
43926|25780|OPTSTK|APLAPOLLO|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43927|17875|OPTSTK|GODREJPROP|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|89210|115850|0|0|0|1451208084|1453939200|1453991400|15|1|            |GODREJPROP26JAN1000CE|2|2|0|0||E|N|N|N|P|N|||102530|N
43928|17875|OPTSTK|GODREJPROP|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |GODREJPROP26JAN1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
43929|25780|OPTSTK|APLAPOLLO|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448064000|0|0|0|0|0|54065|72945|0|0|0|1451208084|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||63505|N
43930|17875|OPTSTK|GODREJPROP|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|85230|111870|0|0|0|1451208084|1453939200|1453991400|15|1|            |GODREJPROP26JAN1040CE|2|2|0|0||E|N|N|N|P|N|||98550|N
43931|11630|OPTSTK|NTPC|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|12345|16345|0|0|0|1451208084|1451520000|1451572200|15|1|            |NTPC25DEC180CE|0|2|0|0||E|N|N|N|P|N|||14345|N
43932|25780|OPTSTK|APLAPOLLO|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
43933|17875|OPTSTK|GODREJPROP|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |GODREJPROP26JAN1040PE|2|2|0|0||E|N|N|N|P|N|||5|N
43934|26009|OPTIDX|BANKNIFTY|XX||1451572200|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451572200|1451572200|15|1|            |BANKNIFTY25DEC75000CE|0|0|0|0||E|N|N|N|C|N|||5|N
43935|26009|OPTIDX|BANKNIFTY|XX||1451572200|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|1413680|1709420|0|0|0|1451208084|1451572200|1451572200|15|1|            |BANKNIFTY25DEC75000PE|0|0|0|0||E|N|N|N|C|N|||1561550|N
43936|26009|OPTIDX|BANKNIFTY|XX||1459434600|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|5600|0|0|0|1451208084|1459434600|1459434600|15|1|            |BANKNIFTY26MAR75000CE|0|0|0|0||E|N|N|N|C|N|||665|N
43937|26009|OPTIDX|BANKNIFTY|XX||1459434600|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|1230230|1670290|0|0|0|1451208084|1459434600|1459434600|15|1|            |BANKNIFTY26MAR75000PE|0|0|0|0||E|N|N|N|C|N|||1450260|N
43938|17875|OPTSTK|GODREJPROP|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|81255|107895|0|0|0|1451208084|1453939200|1453991400|15|1|            |GODREJPROP26JAN1080CE|2|2|0|0||E|N|N|N|P|N|||94575|N
43939|5900|OPTSTK|AXISBANK|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |AXISBANK25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
43940|5900|OPTSTK|AXISBANK|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1448064000|0|0|0|0|0|48300|58310|0|0|0|1451208084|1451520000|1451572200|15|1|            |AXISBANK25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||53305|N
43941|17875|OPTSTK|GODREJPROP|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |GODREJPROP26JAN1080PE|2|2|0|0||E|N|N|N|P|N|||5|N
43942|17875|OPTSTK|GODREJPROP|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|51445|78065|0|0|0|1451208084|1453939200|1453991400|15|1|            |GODREJPROP26JAN1380CE|2|2|0|0||E|N|N|N|P|N|||64755|N
43943|17875|OPTSTK|GODREJPROP|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|5|2010|0|0|0|1451208084|1453939200|1453991400|15|1|            |GODREJPROP26JAN1380PE|2|2|0|0||E|N|N|N|P|N|||10|N
43944|11630|OPTSTK|NTPC|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |NTPC25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
43945|11630|OPTSTK|NTPC|XX||1451572200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|6105|10105|0|0|0|1451208084|1451520000|1451572200|15|1|            |NTPC25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||8105|N
43946|17875|OPTSTK|GODREJPROP|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|47500|74080|0|0|0|1451208084|1453939200|1453991400|15|1|            |GODREJPROP26JAN1420CE|2|2|0|0||E|N|N|N|P|N|||60790|N
43947|17875|OPTSTK|GODREJPROP|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|5|2020|0|0|0|1451208084|1453939200|1453991400|15|1|            |GODREJPROP26JAN1420PE|2|2|0|0||E|N|N|N|P|N|||20|N
43948|17875|OPTSTK|GODREJPROP|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|85710|112350|0|0|0|1451208084|1456358400|1456410600|15|1|            |GODREJPROP26FEB1040CE|2|2|0|0||E|N|N|N|P|N|||99030|N
43949|17875|OPTSTK|GODREJPROP|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |GODREJPROP26FEB1040PE|2|2|0|0||E|N|N|N|P|N|||5|N
43950|17875|OPTSTK|GODREJPROP|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|50400|76720|0|0|0|1451208084|1456358400|1456410600|15|1|            |GODREJPROP26FEB1400CE|2|2|0|0||E|N|N|N|P|N|||63560|N
43951|17875|OPTSTK|GODREJPROP|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|5|2165|0|0|0|1451208084|1456358400|1456410600|15|1|            |GODREJPROP26FEB1400PE|2|2|0|0||E|N|N|N|P|N|||165|N
43952|2303|OPTSTK|HAL|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1449705600|0|0|0|0|0|195125|246855|0|0|0|1451208084|1451520000|1451572200|15|1|            |HAL25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||220990|N
43953|4745|OPTSTK|BANKINDIA|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448064000|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANKINDIA25DEC185CE|0|2|0|0||E|N|N|N|P|N|||1|N
43954|4745|OPTSTK|BANKINDIA|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448064000|0|0|0|0|0|2390|6390|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANKINDIA25DEC185PE|0|2|0|0||E|N|N|N|P|N|||4390|N
43955|2303|OPTSTK|HAL|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |HAL25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43956|2303|OPTSTK|HAL|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1449705600|0|0|0|0|0|130205|181925|0|0|0|1451208084|1451520000|1451572200|15|1|            |HAL25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||156065|N
43957|2303|OPTSTK|HAL|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |HAL25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
43958|2303|OPTSTK|HAL|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1449705600|0|0|0|0|0|196150|247870|0|0|0|1451208084|1453939200|1453991400|15|1|            |HAL26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||222010|N
43959|422|OPTSTK|BHARATFORG|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BHARATFORG25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
43960|422|OPTSTK|BHARATFORG|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1448064000|0|0|0|0|0|23525|40035|0|0|0|1451208084|1451520000|1451572200|15|1|            |BHARATFORG25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||31780|N
43961|422|OPTSTK|BHARATFORG|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BHARATFORG25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
43962|422|OPTSTK|BHARATFORG|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1448064000|0|0|0|0|0|49495|66005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BHARATFORG25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||57750|N
43963|422|OPTSTK|BHARATFORG|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448064000|0|0|0|0|0|5|2245|0|0|0|1451208084|1453939200|1453991400|15|1|            |BHARATFORG26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||245|N
43964|422|OPTSTK|BHARATFORG|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448064000|0|0|0|0|0|25245|41125|0|0|0|1451208084|1453939200|1453991400|15|1|            |BHARATFORG26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||33185|N
43965|2303|OPTSTK|HAL|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |HAL26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43966|2303|OPTSTK|HAL|XX||1453991400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1449705600|0|0|0|0|0|131525|183245|0|0|0|1451208084|1453939200|1453991400|15|1|            |HAL26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||157385|N
43967|2303|OPTSTK|HAL|XX||1453991400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |HAL26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
43968|2303|OPTSTK|HAL|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1449705600|0|0|0|0|0|236745|288465|0|0|0|1451208084|1456358400|1456410600|15|1|            |HAL26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||262605|N
43969|19585|OPTSTK|BSE|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BSE25DEC3650CE|0|0|2|0||E|N|N|N|P|N|||5|N
43970|19585|OPTSTK|BSE|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1448064000|0|0|0|0|0|64960|116720|0|0|0|1451208084|1451520000|1451572200|15|1|            |BSE25DEC3650PE|0|0|2|0||E|N|N|N|P|N|||90840|N
43971|19585|OPTSTK|BSE|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BSE25DEC3800CE|0|0|2|0||E|N|N|N|P|N|||5|N
43972|19585|OPTSTK|BSE|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1448064000|0|0|0|0|0|79930|131710|0|0|0|1451208084|1451520000|1451572200|15|1|            |BSE25DEC3800PE|0|0|2|0||E|N|N|N|P|N|||105820|N
43973|2303|OPTSTK|HAL|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |HAL26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43974|11630|OPTSTK|NTPC|XX||1451572200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |NTPC25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43975|11630|OPTSTK|NTPC|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|12430|16430|0|0|0|1451208084|1453939200|1453991400|15|1|            |NTPC26JAN180CE|0|2|0|0||E|N|N|N|P|N|||14430|N
43976|9819|OPTSTK|HAVELLS|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1449705600|0|0|0|0|0|68745|80775|0|0|0|1451208084|1451520000|1451572200|15|1|            |HAVELLS25DEC680CE|2|2|0|0||E|N|N|N|P|N|||74760|N
43977|10794|OPTSTK|CANBK|XX||1451572200|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448064000|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |CANBK25DEC183CE|0|2|0|0||E|N|N|N|P|N|||1|N
43978|10794|OPTSTK|CANBK|XX||1451572200|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448064000|0|0|0|0|0|1257|5257|0|0|0|1451208084|1451520000|1451572200|15|1|            |CANBK25DEC183PE|0|2|0|0||E|N|N|N|P|N|||3257|N
43979|9819|OPTSTK|HAVELLS|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |HAVELLS25DEC680PE|2|2|0|0||E|N|N|N|P|N|||5|N
43980|11630|OPTSTK|NTPC|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |NTPC26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
43981|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18500CE|0|0|0|0||E|N|N|N|C|N|||5|N
43982|9819|OPTSTK|HAVELLS|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1449705600|0|0|0|0|0|69060|81090|0|0|0|1451208084|1453939200|1453991400|15|1|            |HAVELLS26JAN680CE|2|2|0|0||E|N|N|N|P|N|||75075|N
43983|9819|OPTSTK|HAVELLS|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |HAVELLS26JAN680PE|2|2|0|0||E|N|N|N|P|N|||5|N
43984|9819|OPTSTK|HAVELLS|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1449705600|0|0|0|0|0|45625|57645|0|0|0|1451208084|1456358400|1456410600|15|1|            |HAVELLS26FEB920CE|2|2|0|0||E|N|N|N|P|N|||51635|N
43985|9819|OPTSTK|HAVELLS|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |HAVELLS26FEB920PE|2|2|0|0||E|N|N|N|P|N|||5|N
43986|21951|OPTSTK|HFCL|XX||1451572200|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1449705600|0|0|0|0|0|1629|5629|0|0|0|1451208084|1451520000|1451572200|15|1|            |HFCL25DEC30CE|0|2|0|0||E|N|N|N|P|N|||3629|N
43987|760|OPTSTK|CGPOWER|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1448064000|0|0|0|0|0|26610|34740|0|0|0|1451208084|1451520000|1451572200|15|1|            |CGPOWER25DEC360CE|0|2|0|0||E|N|N|N|P|N|||30675|N
43988|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|398970|490430|0|0|0|1451208084|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18500PE|0|0|0|0||E|N|N|N|C|N|||444700|N
43989|910|OPTSTK|EICHERMOT|XX||1453991400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |EICHERMOT26JAN10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
43990|910|OPTSTK|EICHERMOT|XX||1453991400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1449964800|0|0|0|0|0|262790|324740|0|0|0|1451208084|1453939200|1453991400|15|1|            |EICHERMOT26JAN10300PE|0|2|0|0||E|N|N|N|P|N|||293765|N
43991|910|OPTSTK|EICHERMOT|XX||1456410600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1449964800|0|0|0|0|0|5|3100|0|0|0|1451208084|1456358400|1456410600|15|1|            |EICHERMOT26FEB9100CE|0|2|0|0||E|N|N|N|P|N|||1100|N
43992|760|OPTSTK|CGPOWER|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |CGPOWER25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
43993|21951|OPTSTK|HFCL|XX||1451572200|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |HFCL25DEC30PE|0|2|0|0||E|N|N|N|P|N|||1|N
43994|910|OPTSTK|EICHERMOT|XX||1456410600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1449964800|0|0|0|0|0|141480|201270|0|0|0|1451208084|1456358400|1456410600|15|1|            |EICHERMOT26FEB9100PE|0|2|0|0||E|N|N|N|P|N|||171375|N
43995|21951|OPTSTK|HFCL|XX||1451572200|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1449705600|0|0|0|0|0|131|4131|0|0|0|1451208084|1451520000|1451572200|15|1|            |HFCL25DEC45CE|0|2|0|0||E|N|N|N|P|N|||2131|N
43996|21951|OPTSTK|HFCL|XX||1451572200|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |HFCL25DEC45PE|0|2|0|0||E|N|N|N|P|N|||1|N
43997|21951|OPTSTK|HFCL|XX||1451572200|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1449705600|0|0|0|0|0|1|3931|0|0|0|1451208084|1451520000|1451572200|15|1|            |HFCL25DEC47CE|0|2|0|0||E|N|N|N|P|N|||1931|N
43998|21951|OPTSTK|HFCL|XX||1451572200|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |HFCL25DEC47PE|0|2|0|0||E|N|N|N|P|N|||1|N
43999|11543|OPTSTK|COFORGE|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |COFORGE25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
44000|1406|OPTSTK|HINDPETRO|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1449705600|0|0|0|0|0|12220|17880|0|0|0|1451208084|1451520000|1451572200|15|1|            |HINDPETRO25DEC325CE|0|2|0|0||E|N|N|N|P|N|||15050|N
44001|14413|OPTSTK|PAGEIND|XX||1451572200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446854400|0|0|0|0|0|1610790|1933520|0|0|0|1451208084|1451520000|1451572200|15|1|            |PAGEIND25DEC19000CE|0|2|0|0||E|N|N|N|P|N|||1772155|N
44002|1406|OPTSTK|HINDPETRO|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |HINDPETRO25DEC325PE|0|2|0|0||E|N|N|N|P|N|||5|N
44003|1406|OPTSTK|HINDPETRO|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1449705600|0|0|0|0|0|12375|18025|0|0|0|1451208084|1453939200|1453991400|15|1|            |HINDPETRO26JAN325CE|0|2|0|0||E|N|N|N|P|N|||15200|N
44004|11543|OPTSTK|COFORGE|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1448064000|0|0|0|0|0|48185|71235|0|0|0|1451208084|1451520000|1451572200|15|1|            |COFORGE25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||59710|N
44005|1406|OPTSTK|HINDPETRO|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |HINDPETRO26JAN325PE|0|2|0|0||E|N|N|N|P|N|||5|N
44006|20825|OPTSTK|HUDCO|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449705600|0|0|0|0|0|8619|12619|0|0|0|1451208084|1451520000|1451572200|15|1|            |HUDCO25DEC110CE|0|2|0|0||E|N|N|N|P|N|||10619|N
44007|14732|OPTSTK|DLF|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1448064000|0|0|0|0|0|27665|35275|0|0|0|1451208084|1451520000|1451572200|15|1|            |DLF25DEC380CE|0|2|0|0||E|N|N|N|P|N|||31470|N
44008|14732|OPTSTK|DLF|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |DLF25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
44009|14732|OPTSTK|DLF|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448064000|0|0|0|0|0|15915|23515|0|0|0|1451208084|1453939200|1453991400|15|1|            |DLF26JAN500CE|0|2|0|0||E|N|N|N|P|N|||19715|N
44010|14732|OPTSTK|DLF|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |DLF26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44011|1023|OPTSTK|FEDERALBNK|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |FEDERALBNK26JAN340CE|0|2|0|0||E|N|N|N|P|N|||5|N
44012|1023|OPTSTK|FEDERALBNK|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448064000|0|0|0|0|0|5265|9265|0|0|0|1451208084|1453939200|1453991400|15|1|            |FEDERALBNK26JAN340PE|0|2|0|0||E|N|N|N|P|N|||7265|N
44013|20825|OPTSTK|HUDCO|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |HUDCO25DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
44014|20825|OPTSTK|HUDCO|XX||1451572200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449705600|0|0|0|0|0|4874|8874|0|0|0|1451208084|1451520000|1451572200|15|1|            |HUDCO25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||6874|N
44015|17875|OPTSTK|GODREJPROP|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1448064000|0|0|0|0|0|72760|99410|0|0|0|1451208084|1451520000|1451572200|15|1|            |GODREJPROP25DEC1160CE|2|2|0|0||E|N|N|N|P|N|||86085|N
44016|17875|OPTSTK|GODREJPROP|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |GODREJPROP25DEC1160PE|2|2|0|0||E|N|N|N|P|N|||5|N
44017|20825|OPTSTK|HUDCO|XX||1451572200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |HUDCO25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
44018|20825|OPTSTK|HUDCO|XX||1451572200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449705600|0|0|0|0|0|4374|8374|0|0|0|1451208084|1451520000|1451572200|15|1|            |HUDCO25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||6374|N
44019|20825|OPTSTK|HUDCO|XX||1451572200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |HUDCO25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
44020|20825|OPTSTK|HUDCO|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449705600|0|0|0|0|0|8670|12670|0|0|0|1451208084|1453939200|1453991400|15|1|            |HUDCO26JAN110CE|0|2|0|0||E|N|N|N|P|N|||10670|N
44021|20825|OPTSTK|HUDCO|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |HUDCO26JAN110PE|0|2|0|0||E|N|N|N|P|N|||1|N
44022|20825|OPTSTK|HUDCO|XX||1453991400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449705600|0|0|0|0|0|4948|8948|0|0|0|1451208084|1453939200|1453991400|15|1|            |HUDCO26JAN147.5CE|0|2|0|0||E|N|N|N|P|N|||6948|N
44023|20825|OPTSTK|HUDCO|XX||1453991400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449705600|0|0|0|0|0|1|2006|0|0|0|1451208084|1453939200|1453991400|15|1|            |HUDCO26JAN147.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
44024|20825|OPTSTK|HUDCO|XX||1453991400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449705600|0|0|0|0|0|4456|8456|0|0|0|1451208084|1453939200|1453991400|15|1|            |HUDCO26JAN152.5CE|0|2|0|0||E|N|N|N|P|N|||6456|N
44025|20825|OPTSTK|HUDCO|XX||1453991400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449705600|0|0|0|0|0|1|2011|0|0|0|1451208084|1453939200|1453991400|15|1|            |HUDCO26JAN152.5PE|0|2|0|0||E|N|N|N|P|N|||11|N
44026|20825|OPTSTK|HUDCO|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449705600|0|0|0|0|0|7733|11733|0|0|0|1451208084|1456358400|1456410600|15|1|            |HUDCO26FEB120CE|0|2|0|0||E|N|N|N|P|N|||9733|N
44027|20825|OPTSTK|HUDCO|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449705600|0|0|0|0|0|1|2002|0|0|0|1451208084|1456358400|1456410600|15|1|            |HUDCO26FEB120PE|0|2|0|0||E|N|N|N|P|N|||2|N
44028|20825|OPTSTK|HUDCO|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449705600|0|0|0|0|0|4348|8348|0|0|0|1451208084|1456358400|1456410600|15|1|            |HUDCO26FEB155CE|0|2|0|0||E|N|N|N|P|N|||6348|N
44029|20825|OPTSTK|HUDCO|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449705600|0|0|0|0|0|1|2081|0|0|0|1451208084|1456358400|1456410600|15|1|            |HUDCO26FEB155PE|0|2|0|0||E|N|N|N|P|N|||81|N
44030|14413|OPTSTK|PAGEIND|XX||1451572200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PAGEIND25DEC19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44031|14413|OPTSTK|PAGEIND|XX||1451572200|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446854400|0|0|0|0|0|861660|1184350|0|0|0|1451208084|1451520000|1451572200|15|1|            |PAGEIND25DEC26500CE|0|2|0|0||E|N|N|N|P|N|||1023005|N
44032|11809|OPTSTK|IIFL|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1449705600|0|0|0|0|0|9930|18720|0|0|0|1451208084|1451520000|1451572200|15|1|            |IIFL25DEC430CE|2|0|0|0||E|N|N|N|P|N|||14325|N
44033|7229|OPTSTK|HCLTECH|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448064000|0|0|0|0|0|5|2025|0|0|0|1451208084|1453939200|1453991400|15|1|            |HCLTECH26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||25|N
44034|7229|OPTSTK|HCLTECH|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448064000|0|0|0|0|0|35465|50155|0|0|0|1451208084|1453939200|1453991400|15|1|            |HCLTECH26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||42810|N
44035|11809|OPTSTK|IIFL|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |IIFL25DEC430PE|2|0|0|0||E|N|N|N|P|N|||5|N
44036|11809|OPTSTK|IIFL|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1449705600|0|0|0|0|0|10300|18900|0|0|0|1451208084|1453939200|1453991400|15|1|            |IIFL26JAN430CE|2|0|0|0||E|N|N|N|P|N|||14600|N
44037|11809|OPTSTK|IIFL|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1449705600|0|0|0|0|0|5|2080|0|0|0|1451208084|1453939200|1453991400|15|1|            |IIFL26JAN430PE|2|0|0|0||E|N|N|N|P|N|||80|N
44038|14309|OPTSTK|INDIANB|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449705600|0|0|0|0|0|25785|34975|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIANB25DEC480CE|0|2|0|0||E|N|N|N|P|N|||30380|N
44039|14309|OPTSTK|INDIANB|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIANB25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
44040|14309|OPTSTK|INDIANB|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449705600|0|0|0|0|0|16795|25985|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIANB25DEC570CE|0|2|0|0||E|N|N|N|P|N|||21390|N
44041|1348|OPTSTK|HEROMOTOCO|XX||1451572200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7550CE|0|2|0|0||E|N|N|N|P|N|||5|N
44042|1348|OPTSTK|HEROMOTOCO|XX||1451572200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1448064000|0|0|0|0|0|152485|207005|0|0|0|1451208084|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7550PE|0|2|0|0||E|N|N|N|P|N|||179745|N
44043|14413|OPTSTK|PAGEIND|XX||1451572200|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PAGEIND25DEC26500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44044|1348|OPTSTK|HEROMOTOCO|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
44045|1348|OPTSTK|HEROMOTOCO|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1448064000|0|0|0|0|0|227400|281920|0|0|0|1451208084|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||254660|N
44046|14309|OPTSTK|INDIANB|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIANB25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5|N
44047|14309|OPTSTK|INDIANB|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449705600|0|0|0|0|0|26010|35200|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIANB26JAN480CE|0|2|0|0||E|N|N|N|P|N|||30605|N
44048|14309|OPTSTK|INDIANB|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIANB26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
44049|14309|OPTSTK|INDIANB|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449705600|0|0|0|0|0|17075|26245|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIANB26JAN570CE|0|2|0|0||E|N|N|N|P|N|||21660|N
44050|16675|OPTSTK|BAJAJFINSV|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445644800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
44051|16675|OPTSTK|BAJAJFINSV|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1445644800|0|0|0|0|0|61875|79985|0|0|0|1451208084|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||70930|N
44052|14309|OPTSTK|INDIANB|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449705600|0|0|0|0|0|5|2010|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIANB26JAN570PE|0|2|0|0||E|N|N|N|P|N|||10|N
44053|17029|OPTSTK|PATANJALI|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446854400|0|0|0|0|0|13030|18730|0|0|0|1451208084|1451520000|1451572200|15|1|            |PATANJALI25DEC395CE|0|2|0|0||E|N|N|N|P|N|||15880|N
44054|14309|OPTSTK|INDIANB|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449705600|0|0|0|0|0|34145|43335|0|0|0|1451208084|1456358400|1456410600|15|1|            |INDIANB26FEB400CE|0|2|0|0||E|N|N|N|P|N|||38740|N
44055|20261|OPTSTK|IREDA|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448064000|0|0|0|0|0|4881|8881|0|0|0|1451208084|1451520000|1451572200|15|1|            |IREDA25DEC70CE|0|0|0|0||E|N|N|N|P|N|||6881|N
44056|20261|OPTSTK|IREDA|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448064000|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |IREDA25DEC70PE|0|0|0|0||E|N|N|N|P|N|||1|N
44057|14309|OPTSTK|INDIANB|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |INDIANB26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
44058|14309|OPTSTK|INDIANB|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449705600|0|0|0|0|0|20340|29480|0|0|0|1451208084|1456358400|1456410600|15|1|            |INDIANB26FEB540CE|0|2|0|0||E|N|N|N|P|N|||24910|N
44059|1660|OPTSTK|ITC|XX||1451572200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448064000|0|0|0|0|0|7520|11520|0|0|0|1451208084|1451520000|1451572200|15|1|            |ITC25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||9520|N
44060|17029|OPTSTK|PATANJALI|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PATANJALI25DEC395PE|0|2|0|0||E|N|N|N|P|N|||5|N
44061|14309|OPTSTK|INDIANB|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449705600|0|0|0|0|0|5|2025|0|0|0|1451208084|1456358400|1456410600|15|1|            |INDIANB26FEB540PE|0|2|0|0||E|N|N|N|P|N|||25|N
44062|11195|OPTSTK|INDIGO|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|268690|323210|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIGO25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||295950|N
44063|11195|OPTSTK|INDIGO|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIGO25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44064|1660|OPTSTK|ITC|XX||1451572200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |ITC25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44065|11195|OPTSTK|INDIGO|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|258705|313225|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIGO25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||285965|N
44066|11195|OPTSTK|INDIGO|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIGO25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44067|1997|OPTSTK|LICHSGFIN|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448064000|0|0|0|0|0|21730|27110|0|0|0|1451208084|1451520000|1451572200|15|1|            |LICHSGFIN25DEC290CE|0|2|0|0||E|N|N|N|P|N|||24420|N
44068|1997|OPTSTK|LICHSGFIN|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |LICHSGFIN25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
44069|11195|OPTSTK|INDIGO|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|248715|303235|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIGO25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||275975|N
44070|11195|OPTSTK|INDIGO|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIGO25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
44071|11195|OPTSTK|INDIGO|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|238725|293245|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIGO25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||265985|N
44072|11195|OPTSTK|INDIGO|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIGO25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44073|17818|OPTSTK|LTIM|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448064000|0|0|0|0|0|5|2710|0|0|0|1451208084|1453939200|1453991400|15|1|            |LTIM26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||710|N
44074|11195|OPTSTK|INDIGO|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|228735|283255|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIGO25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||255995|N
44075|11195|OPTSTK|INDIGO|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIGO25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44076|17818|OPTSTK|LTIM|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448064000|0|0|0|0|0|96755|155515|0|0|0|1451208084|1453939200|1453991400|15|1|            |LTIM26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||126135|N
44077|11195|OPTSTK|INDIGO|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|173800|228320|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIGO25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||201060|N
44078|11195|OPTSTK|INDIGO|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIGO25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
44079|11195|OPTSTK|INDIGO|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|163810|218330|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIGO25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||191070|N
44080|11195|OPTSTK|INDIGO|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIGO25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
44081|11195|OPTSTK|INDIGO|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|153820|208340|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIGO25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||181080|N
44082|11195|OPTSTK|INDIGO|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIGO25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
44083|21614|OPTSTK|ABCAPITAL|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1450483200|0|0|0|0|0|7245|11425|0|0|0|1451208084|1453939200|1453991400|15|1|            |ABCAPITAL26JAN255CE|2|0|0|0||E|N|N|N|P|N|||9335|N
44084|11195|OPTSTK|INDIGO|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|143835|198355|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIGO25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||171095|N
44085|31181|OPTSTK|MCX|XX||1451572200|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1448064000|0|0|0|0|0|5|2010|0|0|0|1451208084|1451520000|1451572200|15|1|            |MCX25DEC13400CE|0|2|0|0||E|N|N|N|P|N|||10|N
44086|31181|OPTSTK|MCX|XX||1451572200|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1448064000|0|0|0|0|0|178425|332955|0|0|0|1451208084|1451520000|1451572200|15|1|            |MCX25DEC13400PE|0|2|0|0||E|N|N|N|P|N|||255690|N
44087|31181|OPTSTK|MCX|XX||1453991400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448064000|0|0|0|0|0|1340|37020|0|0|0|1451208084|1453939200|1453991400|15|1|            |MCX26JAN12200CE|0|2|0|0||E|N|N|N|P|N|||19180|N
44088|11195|OPTSTK|INDIGO|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIGO25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
44089|11195|OPTSTK|INDIGO|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|269715|324225|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIGO26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||296970|N
44090|31181|OPTSTK|MCX|XX||1453991400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448064000|0|0|0|0|0|74545|193455|0|0|0|1451208084|1453939200|1453991400|15|1|            |MCX26JAN12200PE|0|2|0|0||E|N|N|N|P|N|||134000|N
44091|11195|OPTSTK|INDIGO|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIGO26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44092|11195|OPTSTK|INDIGO|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|259775|314285|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIGO26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||287030|N
44093|11195|OPTSTK|INDIGO|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIGO26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44094|11195|OPTSTK|INDIGO|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|249830|304340|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIGO26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||277085|N
44095|4204|OPTSTK|MOTHERSON|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448064000|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |MOTHERSON25DEC145CE|0|0|2|0||E|N|N|N|P|N|||1|N
44096|11195|OPTSTK|INDIGO|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIGO26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
44097|11195|OPTSTK|INDIGO|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|239890|294400|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIGO26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||267145|N
44098|4204|OPTSTK|MOTHERSON|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448064000|0|0|0|0|0|460|4460|0|0|0|1451208084|1451520000|1451572200|15|1|            |MOTHERSON25DEC145PE|0|0|2|0||E|N|N|N|P|N|||2460|N
44099|4204|OPTSTK|MOTHERSON|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448064000|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |MOTHERSON25DEC160CE|0|0|2|0||E|N|N|N|P|N|||1|N
44100|4204|OPTSTK|MOTHERSON|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448064000|0|0|0|0|0|1958|5958|0|0|0|1451208084|1451520000|1451572200|15|1|            |MOTHERSON25DEC160PE|0|0|2|0||E|N|N|N|P|N|||3958|N
44101|4204|OPTSTK|MOTHERSON|XX||1453991400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448064000|0|0|0|0|0|1|2066|0|0|0|1451208084|1453939200|1453991400|15|1|            |MOTHERSON26JAN142CE|0|0|2|0||E|N|N|N|P|N|||66|N
44102|4204|OPTSTK|MOTHERSON|XX||1453991400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448064000|0|0|0|0|0|160|4160|0|0|0|1451208084|1453939200|1453991400|15|1|            |MOTHERSON26JAN142PE|0|0|2|0||E|N|N|N|P|N|||2160|N
44103|11195|OPTSTK|INDIGO|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIGO26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44104|11195|OPTSTK|INDIGO|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|229945|284455|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIGO26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||257200|N
44105|2319|OPTSTK|NCC|XX||1451572200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1448064000|0|0|0|0|0|2843|6843|0|0|0|1451208084|1451520000|1451572200|15|1|            |NCC25DEC112.5CE|0|2|0|0||E|N|N|N|P|N|||4843|N
44106|21614|OPTSTK|ABCAPITAL|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |ABCAPITAL26JAN255PE|2|0|0|0||E|N|N|N|P|N|||5|N
44107|157|OPTSTK|APOLLOHOSP|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1450483200|0|0|0|0|0|350245|405205|0|0|0|1451208084|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||377725|N
44108|2319|OPTSTK|NCC|XX||1451572200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1448064000|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |NCC25DEC112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
44109|11195|OPTSTK|INDIGO|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIGO26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44110|11195|OPTSTK|INDIGO|XX||1453991400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|175265|229775|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIGO26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||202520|N
44111|11195|OPTSTK|INDIGO|XX||1453991400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIGO26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
44112|11195|OPTSTK|INDIGO|XX||1453991400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|165320|219830|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIGO26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||192575|N
44113|20242|OPTSTK|OBEROIRLTY|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1448064000|0|0|0|0|0|34820|53960|0|0|0|1451208084|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||44390|N
44114|20242|OPTSTK|OBEROIRLTY|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
44115|11195|OPTSTK|INDIGO|XX||1453991400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIGO26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
44116|157|OPTSTK|APOLLOHOSP|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44117|1394|OPTSTK|HINDUNILVR|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1449360000|0|0|0|0|0|110890|126930|0|0|0|1451208084|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1120CE|0|0|0|0||E|N|N|N|P|N|||118910|N
44118|1394|OPTSTK|HINDUNILVR|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
44119|11195|OPTSTK|INDIGO|XX||1453991400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|155380|209890|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIGO26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||182635|N
44120|11195|OPTSTK|INDIGO|XX||1453991400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIGO26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
44121|1394|OPTSTK|HINDUNILVR|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1449360000|0|0|0|0|0|106910|122950|0|0|0|1451208084|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1160CE|0|0|0|0||E|N|N|N|P|N|||114930|N
44122|1394|OPTSTK|HINDUNILVR|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1160PE|0|0|0|0||E|N|N|N|P|N|||5|N
44123|14299|OPTSTK|PFC|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446854400|0|0|0|0|0|5755|10295|0|0|0|1451208084|1451520000|1451572200|15|1|            |PFC25DEC275CE|0|2|0|0||E|N|N|N|P|N|||8025|N
44124|11195|OPTSTK|INDIGO|XX||1453991400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|145435|199945|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIGO26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||172690|N
44125|14413|OPTSTK|PAGEIND|XX||1451572200|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1448064000|0|0|0|0|0|961525|1284255|0|0|0|1451208084|1451520000|1451572200|15|1|            |PAGEIND25DEC25500CE|0|2|0|0||E|N|N|N|P|N|||1122890|N
44126|14413|OPTSTK|PAGEIND|XX||1451572200|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PAGEIND25DEC25500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44127|14413|OPTSTK|PAGEIND|XX||1453991400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448064000|0|0|0|0|0|1520190|1842880|0|0|0|1451208084|1453939200|1453991400|15|1|            |PAGEIND26JAN20000CE|0|2|0|0||E|N|N|N|P|N|||1681535|N
44128|14299|OPTSTK|PFC|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PFC25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
44129|11195|OPTSTK|INDIGO|XX||1453991400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIGO26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
44130|14413|OPTSTK|PAGEIND|XX||1453991400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |PAGEIND26JAN20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44131|1394|OPTSTK|HINDUNILVR|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1449360000|0|0|0|0|0|102935|118975|0|0|0|1451208084|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1200CE|0|0|0|0||E|N|N|N|P|N|||110955|N
44132|1394|OPTSTK|HINDUNILVR|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1200PE|0|0|0|0||E|N|N|N|P|N|||5|N
44133|11195|OPTSTK|INDIGO|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|231140|285650|0|0|0|1451208084|1456358400|1456410600|15|1|            |INDIGO26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||258395|N
44134|11195|OPTSTK|INDIGO|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |INDIGO26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44135|18365|OPTSTK|PERSISTENT|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1448064000|0|0|0|0|0|5|2015|0|0|0|1451208084|1451520000|1451572200|15|1|            |PERSISTENT25DEC7700CE|2|2|0|0||E|N|N|N|P|N|||15|N
44136|18365|OPTSTK|PERSISTENT|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1448064000|0|0|0|0|0|79545|160935|0|0|0|1451208084|1451520000|1451572200|15|1|            |PERSISTENT25DEC7700PE|2|2|0|0||E|N|N|N|P|N|||120240|N
44137|18365|OPTSTK|PERSISTENT|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PERSISTENT25DEC8800CE|2|2|0|0||E|N|N|N|P|N|||5|N
44138|11195|OPTSTK|INDIGO|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|211345|265855|0|0|0|1451208084|1456358400|1456410600|15|1|            |INDIGO26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||238600|N
44139|11195|OPTSTK|INDIGO|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |INDIGO26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44140|11195|OPTSTK|INDIGO|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|181660|236170|0|0|0|1451208084|1456358400|1456410600|15|1|            |INDIGO26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||208915|N
44141|11195|OPTSTK|INDIGO|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |INDIGO26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
44142|18365|OPTSTK|PERSISTENT|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1448064000|0|0|0|0|0|189365|270845|0|0|0|1451208084|1451520000|1451572200|15|1|            |PERSISTENT25DEC8800PE|2|2|0|0||E|N|N|N|P|N|||230105|N
44143|18365|OPTSTK|PERSISTENT|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448064000|0|0|0|0|0|5|3155|0|0|0|1451208084|1453939200|1453991400|15|1|            |PERSISTENT26JAN8200CE|2|2|0|0||E|N|N|N|P|N|||1155|N
44144|18365|OPTSTK|PERSISTENT|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448064000|0|0|0|0|0|128310|206750|0|0|0|1451208084|1453939200|1453991400|15|1|            |PERSISTENT26JAN8200PE|2|2|0|0||E|N|N|N|P|N|||167530|N
44145|18365|OPTSTK|PERSISTENT|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448064000|0|0|0|0|0|5|2245|0|0|0|1451208084|1453939200|1453991400|15|1|            |PERSISTENT26JAN8800CE|2|2|0|0||E|N|N|N|P|N|||245|N
44146|18365|OPTSTK|PERSISTENT|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448064000|0|0|0|0|0|185905|266635|0|0|0|1451208084|1453939200|1453991400|15|1|            |PERSISTENT26JAN8800PE|2|2|0|0||E|N|N|N|P|N|||226270|N
44147|11195|OPTSTK|INDIGO|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|161880|216370|0|0|0|1451208084|1456358400|1456410600|15|1|            |INDIGO26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||189125|N
44148|11195|OPTSTK|INDIGO|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2010|0|0|0|1451208084|1456358400|1456410600|15|1|            |INDIGO26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||10|N
44149|25358|OPTSTK|PGEL|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446854400|0|0|0|0|0|14035|25735|0|0|0|1451208084|1453939200|1453991400|15|1|            |PGEL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||19885|N
44150|11195|OPTSTK|INDIGO|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|142155|196575|0|0|0|1451208084|1456358400|1456410600|15|1|            |INDIGO26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||169365|N
44151|24184|OPTSTK|PIIND|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1448064000|0|0|0|0|0|149145|178905|0|0|0|1451208084|1451520000|1451572200|15|1|            |PIIND25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||164025|N
44152|24184|OPTSTK|PIIND|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PIIND25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44153|11195|OPTSTK|INDIGO|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2040|0|0|0|1451208084|1456358400|1456410600|15|1|            |INDIGO26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||40|N
44154|5258|OPTSTK|INDUSINDBK|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1449705600|0|0|0|0|0|16200|27930|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDUSINDBK25DEC630CE|0|2|0|0||E|N|N|N|P|N|||22065|N
44155|5258|OPTSTK|INDUSINDBK|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDUSINDBK25DEC630PE|0|2|0|0||E|N|N|N|P|N|||5|N
44156|25358|OPTSTK|PGEL|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446854400|0|0|0|0|0|5|2070|0|0|0|1451208084|1453939200|1453991400|15|1|            |PGEL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||70|N
44157|5258|OPTSTK|INDUSINDBK|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1449705600|0|0|0|0|0|16595|28205|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDUSINDBK26JAN630CE|0|2|0|0||E|N|N|N|P|N|||22400|N
44158|5258|OPTSTK|INDUSINDBK|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1449705600|0|0|0|0|0|5|2045|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDUSINDBK26JAN630PE|0|2|0|0||E|N|N|N|P|N|||45|N
44159|7852|OPTSTK|INOXWIND|XX||1451572200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1449705600|0|0|0|0|0|5716|9716|0|0|0|1451208084|1451520000|1451572200|15|1|            |INOXWIND25DEC50CE|0|0|1|0||E|N|N|N|P|N|||7716|N
44160|7852|OPTSTK|INOXWIND|XX||1451572200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |INOXWIND25DEC50PE|0|0|1|0||E|N|N|N|P|N|||1|N
44161|7852|OPTSTK|INOXWIND|XX||1451572200|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1449705600|0|0|0|0|0|2469|6469|0|0|0|1451208084|1451520000|1451572200|15|1|            |INOXWIND25DEC82.5CE|0|0|1|0||E|N|N|N|P|N|||4469|N
44162|7852|OPTSTK|INOXWIND|XX||1451572200|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |INOXWIND25DEC82.5PE|0|0|1|0||E|N|N|N|P|N|||1|N
44163|7852|OPTSTK|INOXWIND|XX||1453991400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1449705600|0|0|0|0|0|5739|9739|0|0|0|1451208084|1453939200|1453991400|15|1|            |INOXWIND26JAN50CE|0|0|1|0||E|N|N|N|P|N|||7739|N
44164|7852|OPTSTK|INOXWIND|XX||1453991400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |INOXWIND26JAN50PE|0|0|1|0||E|N|N|N|P|N|||1|N
44165|1394|OPTSTK|HINDUNILVR|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1449360000|0|0|0|0|0|61180|77210|0|0|0|1451208084|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1620CE|0|0|0|0||E|N|N|N|P|N|||69195|N
44166|1394|OPTSTK|HINDUNILVR|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1620PE|0|0|0|0||E|N|N|N|P|N|||5|N
44167|1394|OPTSTK|HINDUNILVR|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1449360000|0|0|0|0|0|57205|73235|0|0|0|1451208084|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1660CE|0|0|0|0||E|N|N|N|P|N|||65220|N
44168|1394|OPTSTK|HINDUNILVR|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1660PE|0|0|0|0||E|N|N|N|P|N|||5|N
44169|7852|OPTSTK|INOXWIND|XX||1453991400|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1449705600|0|0|0|0|0|2509|6509|0|0|0|1451208084|1453939200|1453991400|15|1|            |INOXWIND26JAN82.5CE|0|0|1|0||E|N|N|N|P|N|||4509|N
44170|7852|OPTSTK|INOXWIND|XX||1453991400|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1449705600|0|0|0|0|0|1|2002|0|0|0|1451208084|1453939200|1453991400|15|1|            |INOXWIND26JAN82.5PE|0|0|1|0||E|N|N|N|P|N|||2|N
44171|7852|OPTSTK|INOXWIND|XX||1456410600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1449705600|0|0|0|0|0|4772|8772|0|0|0|1451208084|1456358400|1456410600|15|1|            |INOXWIND26FEB60CE|0|0|1|0||E|N|N|N|P|N|||6772|N
44172|7852|OPTSTK|INOXWIND|XX||1456410600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1456358400|1456410600|15|1|            |INOXWIND26FEB60PE|0|0|1|0||E|N|N|N|P|N|||1|N
44173|13611|OPTSTK|IRCTC|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1449705600|0|0|0|0|0|32095|38155|0|0|0|1451208084|1451520000|1451572200|15|1|            |IRCTC25DEC330CE|0|2|0|0||E|N|N|N|P|N|||35125|N
44174|13611|OPTSTK|IRCTC|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |IRCTC25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
44175|13611|OPTSTK|IRCTC|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1449705600|0|0|0|0|0|16610|22670|0|0|0|1451208084|1451520000|1451572200|15|1|            |IRCTC25DEC485CE|0|2|0|0||E|N|N|N|P|N|||19640|N
44176|13611|OPTSTK|IRCTC|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |IRCTC25DEC485PE|0|2|0|0||E|N|N|N|P|N|||5|N
44177|13611|OPTSTK|IRCTC|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1449705600|0|0|0|0|0|32245|38305|0|0|0|1451208084|1453939200|1453991400|15|1|            |IRCTC26JAN330CE|0|2|0|0||E|N|N|N|P|N|||35275|N
44178|13611|OPTSTK|IRCTC|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |IRCTC26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
44179|13611|OPTSTK|IRCTC|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1449705600|0|0|0|0|0|16835|22895|0|0|0|1451208084|1453939200|1453991400|15|1|            |IRCTC26JAN485CE|0|2|0|0||E|N|N|N|P|N|||19865|N
44180|13611|OPTSTK|IRCTC|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |IRCTC26JAN485PE|0|2|0|0||E|N|N|N|P|N|||5|N
44181|13611|OPTSTK|IRCTC|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1449705600|0|0|0|0|0|29430|35490|0|0|0|1451208084|1456358400|1456410600|15|1|            |IRCTC26FEB360CE|0|2|0|0||E|N|N|N|P|N|||32460|N
44182|13611|OPTSTK|IRCTC|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |IRCTC26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
44183|20261|OPTSTK|IREDA|XX||1451572200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1449705600|0|0|0|0|0|6379|10379|0|0|0|1451208084|1451520000|1451572200|15|1|            |IREDA25DEC55CE|0|0|0|0||E|N|N|N|P|N|||8379|N
44184|20261|OPTSTK|IREDA|XX||1451572200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |IREDA25DEC55PE|0|0|0|0||E|N|N|N|P|N|||1|N
44185|20261|OPTSTK|IREDA|XX||1453991400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1449705600|0|0|0|0|0|6405|10405|0|0|0|1451208084|1453939200|1453991400|15|1|            |IREDA26JAN55CE|0|0|0|0||E|N|N|N|P|N|||8405|N
44186|20261|OPTSTK|IREDA|XX||1453991400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |IREDA26JAN55PE|0|0|0|0||E|N|N|N|P|N|||1|N
44187|30125|OPTSTK|SAMMAANCAP|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|2100|6100|0|0|0|1451208084|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC100CE|0|2|0|0||E|N|N|N|P|N|||4100|N
44188|30125|OPTSTK|SAMMAANCAP|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
44189|20261|OPTSTK|IREDA|XX||1456410600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1449705600|0|0|0|0|0|3464|7464|0|0|0|1451208084|1456358400|1456410600|15|1|            |IREDA26FEB85CE|0|0|0|0||E|N|N|N|P|N|||5464|N
44190|20261|OPTSTK|IREDA|XX||1456410600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1449705600|0|0|0|0|0|1|2003|0|0|0|1451208084|1456358400|1456410600|15|1|            |IREDA26FEB85PE|0|0|0|0||E|N|N|N|P|N|||3|N
44191|30125|OPTSTK|SAMMAANCAP|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1601|5601|0|0|0|1451208084|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC105CE|0|2|0|0||E|N|N|N|P|N|||3601|N
44192|2029|OPTSTK|IRFC|XX||1451572200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1449705600|0|0|0|0|0|4946|8946|0|0|0|1451208084|1451520000|1451572200|15|1|            |IRFC25DEC52CE|0|2|0|0||E|N|N|N|P|N|||6946|N
44193|14977|OPTSTK|POWERGRID|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|10220|14220|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERGRID25DEC145CE|0|2|0|0||E|N|N|N|P|N|||12220|N
44194|30125|OPTSTK|SAMMAANCAP|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
44195|30125|OPTSTK|SAMMAANCAP|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1102|5102|0|0|0|1451208084|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC110CE|0|2|0|0||E|N|N|N|P|N|||3102|N
44196|30125|OPTSTK|SAMMAANCAP|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
44197|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|3868|0|0|0|1451208084|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC122.5CE|0|2|0|0||E|N|N|N|P|N|||1868|N
44198|14977|OPTSTK|POWERGRID|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERGRID25DEC145PE|0|2|0|0||E|N|N|N|P|N|||5|N
44199|14977|OPTSTK|POWERGRID|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|9720|13720|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERGRID25DEC150CE|0|2|0|0||E|N|N|N|P|N|||11720|N
44200|2029|OPTSTK|IRFC|XX||1451572200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |IRFC25DEC52PE|0|2|0|0||E|N|N|N|P|N|||1|N
44201|2029|OPTSTK|IRFC|XX||1451572200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1449705600|0|0|0|0|0|2648|6648|0|0|0|1451208084|1451520000|1451572200|15|1|            |IRFC25DEC75CE|0|2|0|0||E|N|N|N|P|N|||4648|N
44202|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|2016|0|0|0|1451208084|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC122.5PE|0|2|0|0||E|N|N|N|P|N|||16|N
44203|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|3404|0|0|0|1451208084|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||1404|N
44204|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|2051|0|0|0|1451208084|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||51|N
44205|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|2986|0|0|0|1451208084|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||986|N
44206|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|2132|0|0|0|1451208084|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||132|N
44207|30125|OPTSTK|SAMMAANCAP|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|2166|6166|0|0|0|1451208084|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN100CE|0|2|0|0||E|N|N|N|P|N|||4166|N
44208|30125|OPTSTK|SAMMAANCAP|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|2019|0|0|0|1451208084|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN100PE|0|2|0|0||E|N|N|N|P|N|||19|N
44209|30125|OPTSTK|SAMMAANCAP|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1227|5227|0|0|0|1451208084|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN110CE|0|2|0|0||E|N|N|N|P|N|||3227|N
44210|30125|OPTSTK|SAMMAANCAP|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|2075|0|0|0|1451208084|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN110PE|0|2|0|0||E|N|N|N|P|N|||75|N
44211|30125|OPTSTK|SAMMAANCAP|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|786|4786|0|0|0|1451208084|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN115CE|0|2|0|0||E|N|N|N|P|N|||2786|N
44212|30125|OPTSTK|SAMMAANCAP|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|2131|0|0|0|1451208084|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN115PE|0|2|0|0||E|N|N|N|P|N|||131|N
44213|30125|OPTSTK|SAMMAANCAP|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|3990|0|0|0|1451208084|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN125CE|0|2|0|0||E|N|N|N|P|N|||1990|N
44214|30125|OPTSTK|SAMMAANCAP|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|2329|0|0|0|1451208084|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN125PE|0|2|0|0||E|N|N|N|P|N|||329|N
44215|2029|OPTSTK|IRFC|XX||1451572200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |IRFC25DEC75PE|0|2|0|0||E|N|N|N|P|N|||1|N
44216|2029|OPTSTK|IRFC|XX||1451572200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1449705600|0|0|0|0|0|2449|6449|0|0|0|1451208084|1451520000|1451572200|15|1|            |IRFC25DEC77CE|0|2|0|0||E|N|N|N|P|N|||4449|N
44217|2029|OPTSTK|IRFC|XX||1451572200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |IRFC25DEC77PE|0|2|0|0||E|N|N|N|P|N|||1|N
44218|2029|OPTSTK|IRFC|XX||1453991400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1449705600|0|0|0|0|0|4970|8970|0|0|0|1451208084|1453939200|1453991400|15|1|            |IRFC26JAN52CE|0|2|0|0||E|N|N|N|P|N|||6970|N
44219|3045|OPTSTK|SBIN|XX||1451572200|116500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |SBIN25DEC1165CE|0|2|0|0||E|N|N|N|P|N|||5|N
44220|14977|OPTSTK|POWERGRID|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERGRID25DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
44221|14977|OPTSTK|POWERGRID|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5475|9475|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERGRID25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||7475|N
44222|14977|OPTSTK|POWERGRID|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERGRID25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44223|14977|OPTSTK|POWERGRID|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|8795|12795|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERGRID26JAN160CE|0|2|0|0||E|N|N|N|P|N|||10795|N
44224|2029|OPTSTK|IRFC|XX||1453991400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |IRFC26JAN52PE|0|2|0|0||E|N|N|N|P|N|||1|N
44225|2029|OPTSTK|IRFC|XX||1453991400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1449705600|0|0|0|0|0|2683|6683|0|0|0|1451208084|1453939200|1453991400|15|1|            |IRFC26JAN75CE|0|2|0|0||E|N|N|N|P|N|||4683|N
44226|14977|OPTSTK|POWERGRID|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERGRID26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
44227|14977|OPTSTK|POWERGRID|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5315|9315|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERGRID26JAN195CE|0|2|0|0||E|N|N|N|P|N|||7315|N
44228|14977|OPTSTK|POWERGRID|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERGRID26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
44229|2029|OPTSTK|IRFC|XX||1453991400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |IRFC26JAN75PE|0|2|0|0||E|N|N|N|P|N|||1|N
44230|2029|OPTSTK|IRFC|XX||1453991400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1449705600|0|0|0|0|0|2484|6484|0|0|0|1451208084|1453939200|1453991400|15|1|            |IRFC26JAN77CE|0|2|0|0||E|N|N|N|P|N|||4484|N
44231|2029|OPTSTK|IRFC|XX||1453991400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |IRFC26JAN77PE|0|2|0|0||E|N|N|N|P|N|||1|N
44232|2029|OPTSTK|IRFC|XX||1456410600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1449705600|0|0|0|0|0|4994|8994|0|0|0|1451208084|1456358400|1456410600|15|1|            |IRFC26FEB52CE|0|2|0|0||E|N|N|N|P|N|||6994|N
44233|2029|OPTSTK|IRFC|XX||1456410600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1456358400|1456410600|15|1|            |IRFC26FEB52PE|0|2|0|0||E|N|N|N|P|N|||1|N
44234|6733|OPTSTK|JINDALSTEL|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1449705600|0|0|0|0|0|28905|39775|0|0|0|1451208084|1451520000|1451572200|15|1|            |JINDALSTEL25DEC670CE|0|2|0|0||E|N|N|N|P|N|||34340|N
44235|6733|OPTSTK|JINDALSTEL|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |JINDALSTEL25DEC670PE|0|2|0|0||E|N|N|N|P|N|||5|N
44236|6733|OPTSTK|JINDALSTEL|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1449705600|0|0|0|0|0|29215|40085|0|0|0|1451208084|1453939200|1453991400|15|1|            |JINDALSTEL26JAN670CE|0|2|0|0||E|N|N|N|P|N|||34650|N
44237|6733|OPTSTK|JINDALSTEL|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |JINDALSTEL26JAN670PE|0|2|0|0||E|N|N|N|P|N|||5|N
44238|18143|OPTSTK|JIOFIN|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1449705600|0|0|0|0|0|7395|11395|0|0|0|1451208084|1451520000|1451572200|15|1|            |JIOFIN25DEC205CE|0|2|0|0||E|N|N|N|P|N|||9395|N
44239|18143|OPTSTK|JIOFIN|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |JIOFIN25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
44240|18143|OPTSTK|JIOFIN|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1449705600|0|0|0|0|0|7490|11490|0|0|0|1451208084|1453939200|1453991400|15|1|            |JIOFIN26JAN205CE|0|2|0|0||E|N|N|N|P|N|||9490|N
44241|18143|OPTSTK|JIOFIN|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |JIOFIN26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
44242|11723|OPTSTK|JSWSTEEL|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1449705600|0|0|0|0|0|40780|50730|0|0|0|1451208084|1451520000|1451572200|15|1|            |JSWSTEEL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||45755|N
44243|11723|OPTSTK|JSWSTEEL|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |JSWSTEEL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
44244|11723|OPTSTK|JSWSTEEL|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1449705600|0|0|0|0|0|25795|35745|0|0|0|1451208084|1451520000|1451572200|15|1|            |JSWSTEEL25DEC790CE|0|2|0|0||E|N|N|N|P|N|||30770|N
44245|11723|OPTSTK|JSWSTEEL|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |JSWSTEEL25DEC790PE|0|2|0|0||E|N|N|N|P|N|||5|N
44246|3045|OPTSTK|SBIN|XX||1451572200|116500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1448064000|0|0|0|0|0|15425|22935|0|0|0|1451208084|1451520000|1451572200|15|1|            |SBIN25DEC1165PE|0|2|0|0||E|N|N|N|P|N|||19180|N
44247|3045|OPTSTK|SBIN|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |SBIN25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
44248|11723|OPTSTK|JSWSTEEL|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1449705600|0|0|0|0|0|41075|51025|0|0|0|1451208084|1453939200|1453991400|15|1|            |JSWSTEEL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||46050|N
44249|11723|OPTSTK|JSWSTEEL|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |JSWSTEEL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
44250|3045|OPTSTK|SBIN|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1448064000|0|0|0|0|0|32905|40415|0|0|0|1451208084|1451520000|1451572200|15|1|            |SBIN25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||36660|N
44251|11723|OPTSTK|JSWSTEEL|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1449705600|0|0|0|0|0|26165|36115|0|0|0|1451208084|1453939200|1453991400|15|1|            |JSWSTEEL26JAN790CE|0|2|0|0||E|N|N|N|P|N|||31140|N
44252|11723|OPTSTK|JSWSTEEL|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |JSWSTEEL26JAN790PE|0|2|0|0||E|N|N|N|P|N|||5|N
44253|11723|OPTSTK|JSWSTEEL|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1449705600|0|0|0|0|0|41370|51320|0|0|0|1451208084|1456358400|1456410600|15|1|            |JSWSTEEL26FEB640CE|0|2|0|0||E|N|N|N|P|N|||46345|N
44254|11723|OPTSTK|JSWSTEEL|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |JSWSTEEL26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
44255|2955|OPTSTK|KALYANKJIL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1449705600|0|0|0|0|0|21195|28535|0|0|0|1451208084|1451520000|1451572200|15|1|            |KALYANKJIL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||24865|N
44256|2955|OPTSTK|KALYANKJIL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |KALYANKJIL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
44257|4684|OPTSTK|SONACOMS|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |SONACOMS25DEC720CE|0|2|0|0||E|N|N|N|P|N|||5|N
44258|4684|OPTSTK|SONACOMS|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1448064000|0|0|0|0|0|20125|26055|0|0|0|1451208084|1451520000|1451572200|15|1|            |SONACOMS25DEC720PE|0|2|0|0||E|N|N|N|P|N|||23090|N
44259|4684|OPTSTK|SONACOMS|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448064000|0|0|0|0|0|5|2050|0|0|0|1451208084|1453939200|1453991400|15|1|            |SONACOMS26JAN630CE|0|2|0|0||E|N|N|N|P|N|||50|N
44260|2955|OPTSTK|KALYANKJIL|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1449705600|0|0|0|0|0|12205|19545|0|0|0|1451208084|1451520000|1451572200|15|1|            |KALYANKJIL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||15875|N
44261|2955|OPTSTK|KALYANKJIL|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |KALYANKJIL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
44262|4684|OPTSTK|SONACOMS|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448064000|0|0|0|0|0|10950|16760|0|0|0|1451208084|1453939200|1453991400|15|1|            |SONACOMS26JAN630PE|0|2|0|0||E|N|N|N|P|N|||13855|N
44263|2955|OPTSTK|KALYANKJIL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1449705600|0|0|0|0|0|21305|28645|0|0|0|1451208084|1453939200|1453991400|15|1|            |KALYANKJIL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||24975|N
44264|2955|OPTSTK|KALYANKJIL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |KALYANKJIL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
44265|2955|OPTSTK|KALYANKJIL|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1449705600|0|0|0|0|0|12375|19695|0|0|0|1451208084|1453939200|1453991400|15|1|            |KALYANKJIL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||16035|N
44266|2955|OPTSTK|KALYANKJIL|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1449705600|0|0|0|0|0|5|2010|0|0|0|1451208084|1453939200|1453991400|15|1|            |KALYANKJIL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||10|N
44267|3351|OPTSTK|SUNPHARMA|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
44268|2955|OPTSTK|KALYANKJIL|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1449705600|0|0|0|0|0|15515|22815|0|0|0|1451208084|1456358400|1456410600|15|1|            |KALYANKJIL26FEB300CE|0|2|0|0||E|N|N|N|P|N|||19165|N
44269|2955|OPTSTK|KALYANKJIL|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1449705600|0|0|0|0|0|5|2015|0|0|0|1451208084|1456358400|1456410600|15|1|            |KALYANKJIL26FEB300PE|0|2|0|0||E|N|N|N|P|N|||15|N
44270|3351|OPTSTK|SUNPHARMA|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1448064000|0|0|0|0|0|43815|56495|0|0|0|1451208084|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||50155|N
44271|3351|OPTSTK|SUNPHARMA|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
44272|12092|OPTSTK|KAYNES|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449705600|0|0|0|0|0|293430|374860|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC800CE|2|0|0|0||E|N|N|N|P|N|||334145|N
44273|18457|OPTSTK|POWERINDIA|XX||1451572200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|5|2045|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC23750CE|0|2|0|0||E|N|N|N|P|N|||45|N
44274|12092|OPTSTK|KAYNES|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC800PE|2|0|0|0||E|N|N|N|P|N|||5|N
44275|12092|OPTSTK|KAYNES|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449705600|0|0|0|0|0|273450|354880|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC1000CE|2|0|0|0||E|N|N|N|P|N|||314165|N
44276|3351|OPTSTK|SUNPHARMA|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1448064000|0|0|0|0|0|69785|82465|0|0|0|1451208084|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||76125|N
44277|3351|OPTSTK|SUNPHARMA|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
44278|3351|OPTSTK|SUNPHARMA|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448064000|0|0|0|0|0|44760|57440|0|0|0|1451208084|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||51100|N
44279|12092|OPTSTK|KAYNES|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC1000PE|2|0|0|0||E|N|N|N|P|N|||5|N
44280|12092|OPTSTK|KAYNES|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449705600|0|0|0|0|0|253475|334905|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC1200CE|2|0|0|0||E|N|N|N|P|N|||294190|N
44281|18457|OPTSTK|POWERINDIA|XX||1451572200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|346195|683135|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC23750PE|0|2|0|0||E|N|N|N|P|N|||514665|N
44282|18457|OPTSTK|POWERINDIA|XX||1451572200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|5|2020|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC24250CE|0|2|0|0||E|N|N|N|P|N|||20|N
44283|11536|OPTSTK|TCS|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TCS25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44284|11536|OPTSTK|TCS|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1448064000|0|0|0|0|0|116295|140665|0|0|0|1451208084|1451520000|1451572200|15|1|            |TCS25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||128480|N
44285|11536|OPTSTK|TCS|XX||1453991400|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448064000|0|0|0|0|0|5|2165|0|0|0|1451208084|1453939200|1453991400|15|1|            |TCS26JAN3880CE|0|2|0|0||E|N|N|N|P|N|||165|N
44286|18457|OPTSTK|POWERINDIA|XX||1451572200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|408235|745375|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC24250PE|0|2|0|0||E|N|N|N|P|N|||576805|N
44287|18457|OPTSTK|POWERINDIA|XX||1451572200|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC24750CE|0|2|0|0||E|N|N|N|P|N|||10|N
44288|11536|OPTSTK|TCS|XX||1453991400|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448064000|0|0|0|0|0|42975|66885|0|0|0|1451208084|1453939200|1453991400|15|1|            |TCS26JAN3880PE|0|2|0|0||E|N|N|N|P|N|||54930|N
44289|12092|OPTSTK|KAYNES|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC1200PE|2|0|0|0||E|N|N|N|P|N|||5|N
44290|12092|OPTSTK|KAYNES|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449705600|0|0|0|0|0|203530|284960|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC1700CE|2|0|0|0||E|N|N|N|P|N|||244245|N
44291|12092|OPTSTK|KAYNES|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC1700PE|2|0|0|0||E|N|N|N|P|N|||5|N
44292|12092|OPTSTK|KAYNES|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449705600|0|0|0|0|0|183550|264980|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC1900CE|2|0|0|0||E|N|N|N|P|N|||224265|N
44293|12092|OPTSTK|KAYNES|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC1900PE|2|0|0|0||E|N|N|N|P|N|||5|N
44294|12092|OPTSTK|KAYNES|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449705600|0|0|0|0|0|163580|245000|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC2100CE|2|0|0|0||E|N|N|N|P|N|||204290|N
44295|12092|OPTSTK|KAYNES|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
44296|12092|OPTSTK|KAYNES|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449705600|0|0|0|0|0|293800|375230|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN800CE|2|0|0|0||E|N|N|N|P|N|||334515|N
44297|12092|OPTSTK|KAYNES|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN800PE|2|0|0|0||E|N|N|N|P|N|||5|N
44298|12092|OPTSTK|KAYNES|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449705600|0|0|0|0|0|273920|355340|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN1000CE|2|0|0|0||E|N|N|N|P|N|||314630|N
44299|18457|OPTSTK|POWERINDIA|XX||1451572200|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|457085|794325|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC24750PE|0|2|0|0||E|N|N|N|P|N|||625705|N
44300|3506|OPTSTK|TITAN|XX||1451572200|462000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TITAN25DEC4620CE|0|2|0|0||E|N|N|N|P|N|||5|N
44301|18457|OPTSTK|POWERINDIA|XX||1451572200|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC25250CE|0|2|0|0||E|N|N|N|P|N|||5|N
44302|12092|OPTSTK|KAYNES|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN1000PE|2|0|0|0||E|N|N|N|P|N|||5|N
44303|12092|OPTSTK|KAYNES|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449705600|0|0|0|0|0|254035|335455|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN1200CE|2|0|0|0||E|N|N|N|P|N|||294745|N
44304|3506|OPTSTK|TITAN|XX||1451572200|462000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1448064000|0|0|0|0|0|53695|84105|0|0|0|1451208084|1451520000|1451572200|15|1|            |TITAN25DEC4620PE|0|2|0|0||E|N|N|N|P|N|||68900|N
44305|12092|OPTSTK|KAYNES|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN1200PE|2|0|0|0||E|N|N|N|P|N|||5|N
44306|18457|OPTSTK|POWERINDIA|XX||1451572200|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|507010|844280|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC25250PE|0|2|0|0||E|N|N|N|P|N|||675645|N
44307|18457|OPTSTK|POWERINDIA|XX||1451572200|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC25750CE|0|2|0|0||E|N|N|N|P|N|||5|N
44308|12092|OPTSTK|KAYNES|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449705600|0|0|0|0|0|204320|285740|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN1700CE|2|0|0|0||E|N|N|N|P|N|||245030|N
44309|12092|OPTSTK|KAYNES|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN1700PE|2|0|0|0||E|N|N|N|P|N|||5|N
44310|12092|OPTSTK|KAYNES|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449705600|0|0|0|0|0|184440|265860|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN1900CE|2|0|0|0||E|N|N|N|P|N|||225150|N
44311|12092|OPTSTK|KAYNES|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN1900PE|2|0|0|0||E|N|N|N|P|N|||5|N
44312|12092|OPTSTK|KAYNES|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449705600|0|0|0|0|0|164560|245970|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN2100CE|2|0|0|0||E|N|N|N|P|N|||205265|N
44313|12092|OPTSTK|KAYNES|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
44314|12092|OPTSTK|KAYNES|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1449705600|0|0|0|0|0|333750|415180|0|0|0|1451208084|1456358400|1456410600|15|1|            |KAYNES26FEB400CE|2|0|0|0||E|N|N|N|P|N|||374465|N
44315|12092|OPTSTK|KAYNES|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |KAYNES26FEB400PE|2|0|0|0||E|N|N|N|P|N|||5|N
44316|18457|OPTSTK|POWERINDIA|XX||1451572200|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|556950|894220|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC25750PE|0|2|0|0||E|N|N|N|P|N|||725585|N
44317|18457|OPTSTK|POWERINDIA|XX||1451572200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC26000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44318|18457|OPTSTK|POWERINDIA|XX||1451572200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|581920|919190|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC26000PE|0|2|0|0||E|N|N|N|P|N|||750555|N
44319|12092|OPTSTK|KAYNES|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1449705600|0|0|0|0|0|234790|316210|0|0|0|1451208084|1456358400|1456410600|15|1|            |KAYNES26FEB1400CE|2|0|0|0||E|N|N|N|P|N|||275500|N
44320|3456|OPTSTK|TMPV|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1448064000|0|0|0|0|0|28335|32335|0|0|0|1451208084|1451520000|1451572200|15|1|            |TMPV25DEC60CE|0|0|0|0||E|N|N|N|P|N|||30335|N
44321|18457|OPTSTK|POWERINDIA|XX||1451572200|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC26500CE|0|2|0|0||E|N|N|N|P|N|||5|N
44322|3456|OPTSTK|TMPV|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TMPV25DEC60PE|0|0|0|0||E|N|N|N|P|N|||5|N
44323|3456|OPTSTK|TMPV|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1448064000|0|0|0|0|0|19345|23345|0|0|0|1451208084|1451520000|1451572200|15|1|            |TMPV25DEC150CE|0|0|0|0||E|N|N|N|P|N|||21345|N
44324|3456|OPTSTK|TMPV|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TMPV25DEC150PE|0|0|0|0||E|N|N|N|P|N|||5|N
44325|12092|OPTSTK|KAYNES|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |KAYNES26FEB1400PE|2|0|0|0||E|N|N|N|P|N|||5|N
44326|18457|OPTSTK|POWERINDIA|XX||1451572200|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|631865|969135|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC26500PE|0|2|0|0||E|N|N|N|P|N|||800500|N
44327|18457|OPTSTK|POWERINDIA|XX||1451572200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC27000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44328|12092|OPTSTK|KAYNES|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1449705600|0|0|0|0|0|195225|276625|0|0|0|1451208084|1456358400|1456410600|15|1|            |KAYNES26FEB1800CE|2|0|0|0||E|N|N|N|P|N|||235925|N
44329|12092|OPTSTK|KAYNES|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1449705600|0|0|0|0|0|5|2015|0|0|0|1451208084|1456358400|1456410600|15|1|            |KAYNES26FEB1800PE|2|0|0|0||E|N|N|N|P|N|||15|N
44330|13310|OPTSTK|KEI|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1449705600|0|0|0|0|0|191955|254505|0|0|0|1451208084|1456358400|1456410600|15|1|            |KEI26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||223230|N
44331|13310|OPTSTK|KEI|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |KEI26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44332|18457|OPTSTK|POWERINDIA|XX||1451572200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|681810|1019080|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC27000PE|0|2|0|0||E|N|N|N|P|N|||850445|N
44333|18457|OPTSTK|POWERINDIA|XX||1451572200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC27500CE|0|2|0|0||E|N|N|N|P|N|||5|N
44334|1997|OPTSTK|LICHSGFIN|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449705600|0|0|0|0|0|25725|31105|0|0|0|1451208084|1451520000|1451572200|15|1|            |LICHSGFIN25DEC250CE|0|2|0|0||E|N|N|N|P|N|||28415|N
44335|1997|OPTSTK|LICHSGFIN|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |LICHSGFIN25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
44336|1997|OPTSTK|LICHSGFIN|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449705600|0|0|0|0|0|24725|30105|0|0|0|1451208084|1451520000|1451572200|15|1|            |LICHSGFIN25DEC260CE|0|2|0|0||E|N|N|N|P|N|||27415|N
44337|26009|OPTIDX|BANKNIFTY|XX||1451572200|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74300CE|0|0|0|0||E|N|N|N|C|N|||5|N
44338|26009|OPTIDX|BANKNIFTY|XX||1451572200|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|1343760|1639500|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74300PE|0|0|0|0||E|N|N|N|C|N|||1491630|N
44339|26009|OPTIDX|BANKNIFTY|XX||1451572200|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANKNIFTY25DEC82000CE|0|0|0|0||E|N|N|N|C|N|||5|N
44340|26009|OPTIDX|BANKNIFTY|XX||1451572200|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|2112890|2408630|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANKNIFTY25DEC82000PE|0|0|0|0||E|N|N|N|C|N|||2260760|N
44341|26009|OPTIDX|BANKNIFTY|XX||1453991400|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74300CE|0|0|0|0||E|N|N|N|C|N|||5|N
44342|26009|OPTIDX|BANKNIFTY|XX||1453991400|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|1309340|1605080|0|0|0|1451208084|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74300PE|0|0|0|0||E|N|N|N|C|N|||1457210|N
44343|26009|OPTIDX|BANKNIFTY|XX||1453991400|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |BANKNIFTY26JAN82000CE|0|0|0|0||E|N|N|N|C|N|||5|N
44344|26009|OPTIDX|BANKNIFTY|XX||1453991400|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|2074900|2370640|0|0|0|1451208084|1453939200|1453991400|15|1|            |BANKNIFTY26JAN82000PE|0|0|0|0||E|N|N|N|C|N|||2222770|N
44345|26009|OPTIDX|BANKNIFTY|XX||1459434600|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|5|2010|0|0|0|1451208084|1459382400|1459434600|15|1|            |BANKNIFTY26MAR82500CE|0|0|0|0||E|N|N|N|C|N|||10|N
44346|1997|OPTSTK|LICHSGFIN|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |LICHSGFIN25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
44347|26009|OPTIDX|BANKNIFTY|XX||1459434600|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|1968515|2406615|0|0|0|1451208084|1459382400|1459434600|15|1|            |BANKNIFTY26MAR82500PE|0|0|0|0||E|N|N|N|C|N|||2187565|N
44348|1997|OPTSTK|LICHSGFIN|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449705600|0|0|0|0|0|14240|19620|0|0|0|1451208084|1451520000|1451572200|15|1|            |LICHSGFIN25DEC365CE|0|2|0|0||E|N|N|N|P|N|||16930|N
44349|26009|OPTIDX|BANKNIFTY|XX||1467297000|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|5|8720|0|0|0|1451208084|1467244800|1467297000|15|1|            |BANKNIFTY26JUN82500CE|0|0|0|0||E|N|N|N|C|N|||1100|N
44350|26009|OPTIDX|BANKNIFTY|XX||1467297000|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|1823700|2311350|0|0|0|1451208084|1467244800|1467297000|15|1|            |BANKNIFTY26JUN82500PE|0|0|0|0||E|N|N|N|C|N|||2067525|N
44351|26009|OPTIDX|BANKNIFTY|XX||1475159400|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|5|42710|0|0|0|1451208084|1475107200|1475159400|15|1|            |BANKNIFTY26SEP82500CE|0|0|0|0||E|N|N|N|C|N|||7240|N
44352|26009|OPTIDX|BANKNIFTY|XX||1475159400|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|1672930|2235770|0|0|0|1451208084|1475107200|1475159400|15|1|            |BANKNIFTY26SEP82500PE|0|0|0|0||E|N|N|N|C|N|||1954350|N
44353|1997|OPTSTK|LICHSGFIN|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |LICHSGFIN25DEC365PE|0|2|0|0||E|N|N|N|P|N|||5|N
44354|18457|OPTSTK|POWERINDIA|XX||1451572200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|731750|1069020|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC27500PE|0|2|0|0||E|N|N|N|P|N|||900385|N
44355|18457|OPTSTK|POWERINDIA|XX||1451572200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC28000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44356|18457|OPTSTK|POWERINDIA|XX||1451572200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|781695|1118965|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC28000PE|0|2|0|0||E|N|N|N|P|N|||950330|N
44357|18457|OPTSTK|POWERINDIA|XX||1453991400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|5|22685|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN24500CE|0|2|0|0||E|N|N|N|P|N|||10270|N
44358|1997|OPTSTK|LICHSGFIN|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449705600|0|0|0|0|0|25840|31220|0|0|0|1451208084|1453939200|1453991400|15|1|            |LICHSGFIN26JAN250CE|0|2|0|0||E|N|N|N|P|N|||28530|N
44359|1997|OPTSTK|LICHSGFIN|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |LICHSGFIN26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
44360|18457|OPTSTK|POWERINDIA|XX||1453991400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|443420|755870|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN24500PE|0|2|0|0||E|N|N|N|P|N|||599645|N
44361|18457|OPTSTK|POWERINDIA|XX||1453991400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|5|14135|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN25500CE|0|2|0|0||E|N|N|N|P|N|||6155|N
44362|18457|OPTSTK|POWERINDIA|XX||1453991400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|534295|855615|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN25500PE|0|2|0|0||E|N|N|N|P|N|||694955|N
44363|18457|OPTSTK|POWERINDIA|XX||1453991400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|5|8635|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN26500CE|0|2|0|0||E|N|N|N|P|N|||3625|N
44364|1997|OPTSTK|LICHSGFIN|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449705600|0|0|0|0|0|24845|30225|0|0|0|1451208084|1453939200|1453991400|15|1|            |LICHSGFIN26JAN260CE|0|2|0|0||E|N|N|N|P|N|||27535|N
44365|1997|OPTSTK|LICHSGFIN|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |LICHSGFIN26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
44366|1997|OPTSTK|LICHSGFIN|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449705600|0|0|0|0|0|14405|19785|0|0|0|1451208084|1453939200|1453991400|15|1|            |LICHSGFIN26JAN365CE|0|2|0|0||E|N|N|N|P|N|||17095|N
44367|1997|OPTSTK|LICHSGFIN|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |LICHSGFIN26JAN365PE|0|2|0|0||E|N|N|N|P|N|||5|N
44368|1997|OPTSTK|LICHSGFIN|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449705600|0|0|0|0|0|22985|28365|0|0|0|1451208084|1456358400|1456410600|15|1|            |LICHSGFIN26FEB280CE|0|2|0|0||E|N|N|N|P|N|||25675|N
44369|1997|OPTSTK|LICHSGFIN|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |LICHSGFIN26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
44370|1997|OPTSTK|LICHSGFIN|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449705600|0|0|0|0|0|16060|21440|0|0|0|1451208084|1456358400|1456410600|15|1|            |LICHSGFIN26FEB350CE|0|2|0|0||E|N|N|N|P|N|||18750|N
44371|1997|OPTSTK|LICHSGFIN|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |LICHSGFIN26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
44372|9480|OPTSTK|LICI|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1449705600|0|0|0|0|0|22605|30615|0|0|0|1451208084|1451520000|1451572200|15|1|            |LICI25DEC590CE|0|2|0|0||E|N|N|N|P|N|||26610|N
44373|26037|OPTIDX|FINNIFTY|XX||1451572200|3370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |FINNIFTY25DEC33700CE|0|0|0|0||E|N|N|N|C|N|||5|N
44374|26037|OPTIDX|FINNIFTY|XX||1451572200|3370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448150400|0|0|0|0|0|536170|679290|0|0|0|1451208084|1451520000|1451572200|15|1|            |FINNIFTY25DEC33700PE|0|0|0|0||E|N|N|N|C|N|||607730|N
44375|26037|OPTIDX|FINNIFTY|XX||1451572200|3380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |FINNIFTY25DEC33800CE|0|0|0|0||E|N|N|N|C|N|||5|N
44376|26037|OPTIDX|FINNIFTY|XX||1451572200|3380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448150400|0|0|0|0|0|546160|689280|0|0|0|1451208084|1451520000|1451572200|15|1|            |FINNIFTY25DEC33800PE|0|0|0|0||E|N|N|N|C|N|||617720|N
44377|26037|OPTIDX|FINNIFTY|XX||1451572200|3390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |FINNIFTY25DEC33900CE|0|0|0|0||E|N|N|N|C|N|||5|N
44378|26037|OPTIDX|FINNIFTY|XX||1451572200|3390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448150400|0|0|0|0|0|556145|699265|0|0|0|1451208084|1451520000|1451572200|15|1|            |FINNIFTY25DEC33900PE|0|0|0|0||E|N|N|N|C|N|||627705|N
44379|26037|OPTIDX|FINNIFTY|XX||1451572200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |FINNIFTY25DEC37000CE|0|0|0|0||E|N|N|N|C|N|||5|N
44380|26037|OPTIDX|FINNIFTY|XX||1451572200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448150400|0|0|0|0|0|865795|1008915|0|0|0|1451208084|1451520000|1451572200|15|1|            |FINNIFTY25DEC37000PE|0|0|0|0||E|N|N|N|C|N|||937355|N
44381|26037|OPTIDX|FINNIFTY|XX||1453991400|3370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |FINNIFTY26JAN33700CE|0|0|0|0||E|N|N|N|C|N|||5|N
44382|18457|OPTSTK|POWERINDIA|XX||1453991400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|628215|955475|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN26500PE|0|2|0|0||E|N|N|N|P|N|||791845|N
44383|18457|OPTSTK|POWERINDIA|XX||1453991400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|5|3985|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN28000CE|0|2|0|0||E|N|N|N|P|N|||1590|N
44384|26037|OPTIDX|FINNIFTY|XX||1453991400|3370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1448150400|0|0|0|0|0|520560|663680|0|0|0|1451208084|1453939200|1453991400|15|1|            |FINNIFTY26JAN33700PE|0|0|0|0||E|N|N|N|C|N|||592120|N
44385|26037|OPTIDX|FINNIFTY|XX||1453991400|3380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |FINNIFTY26JAN33800CE|0|0|0|0||E|N|N|N|C|N|||5|N
44386|18457|OPTSTK|POWERINDIA|XX||1453991400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|772705|1105185|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN28000PE|0|2|0|0||E|N|N|N|P|N|||938945|N
44387|18457|OPTSTK|POWERINDIA|XX||1453991400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|5|2905|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN29000CE|0|2|0|0||E|N|N|N|P|N|||905|N
44388|26037|OPTIDX|FINNIFTY|XX||1453991400|3380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1448150400|0|0|0|0|0|530500|673620|0|0|0|1451208084|1453939200|1453991400|15|1|            |FINNIFTY26JAN33800PE|0|0|0|0||E|N|N|N|C|N|||602060|N
44389|26037|OPTIDX|FINNIFTY|XX||1453991400|3390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |FINNIFTY26JAN33900CE|0|0|0|0||E|N|N|N|C|N|||5|N
44390|18457|OPTSTK|POWERINDIA|XX||1453991400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|870480|1204890|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN29000PE|0|2|0|0||E|N|N|N|P|N|||1037685|N
44391|9480|OPTSTK|LICI|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |LICI25DEC590PE|0|2|0|0||E|N|N|N|P|N|||5|N
44392|26037|OPTIDX|FINNIFTY|XX||1453991400|3390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1448150400|0|0|0|0|0|540445|683565|0|0|0|1451208084|1453939200|1453991400|15|1|            |FINNIFTY26JAN33900PE|0|0|0|0||E|N|N|N|C|N|||612005|N
44393|26037|OPTIDX|FINNIFTY|XX||1453991400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |FINNIFTY26JAN37000CE|0|0|0|0||E|N|N|N|C|N|||5|N
44394|26037|OPTIDX|FINNIFTY|XX||1453991400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1448150400|0|0|0|0|0|848655|991775|0|0|0|1451208084|1453939200|1453991400|15|1|            |FINNIFTY26JAN37000PE|0|0|0|0||E|N|N|N|C|N|||920215|N
44395|9480|OPTSTK|LICI|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1449705600|0|0|0|0|0|22875|30885|0|0|0|1451208084|1453939200|1453991400|15|1|            |LICI26JAN590CE|0|2|0|0||E|N|N|N|P|N|||26880|N
44396|9480|OPTSTK|LICI|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |LICI26JAN590PE|0|2|0|0||E|N|N|N|P|N|||5|N
44397|9480|OPTSTK|LICI|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1449705600|0|0|0|0|0|34035|42045|0|0|0|1451208084|1456358400|1456410600|15|1|            |LICI26FEB480CE|0|2|0|0||E|N|N|N|P|N|||38040|N
44398|9480|OPTSTK|LICI|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |LICI26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
44399|3220|OPTSTK|LODHA|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1449705600|0|0|0|0|0|40920|55780|0|0|0|1451208084|1451520000|1451572200|15|1|            |LODHA25DEC600CE|0|2|0|0||E|N|N|N|P|N|||48350|N
44400|3220|OPTSTK|LODHA|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |LODHA25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44401|3220|OPTSTK|LODHA|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1449705600|0|0|0|0|0|41200|56060|0|0|0|1451208084|1453939200|1453991400|15|1|            |LODHA26JAN600CE|0|2|0|0||E|N|N|N|P|N|||48630|N
44402|3220|OPTSTK|LODHA|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |LODHA26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44403|3220|OPTSTK|LODHA|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1449705600|0|0|0|0|0|45430|60290|0|0|0|1451208084|1456358400|1456410600|15|1|            |LODHA26FEB560CE|0|2|0|0||E|N|N|N|P|N|||52860|N
44404|3220|OPTSTK|LODHA|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |LODHA26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
44405|19061|OPTSTK|MANAPPURAM|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449705600|0|0|0|0|0|13995|17995|0|0|0|1451208084|1451520000|1451572200|15|1|            |MANAPPURAM25DEC135CE|0|2|0|0||E|N|N|N|P|N|||15995|N
44406|19061|OPTSTK|MANAPPURAM|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |MANAPPURAM25DEC135PE|0|2|0|0||E|N|N|N|P|N|||5|N
44407|19061|OPTSTK|MANAPPURAM|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449705600|0|0|0|0|0|9255|13255|0|0|0|1451208084|1451520000|1451572200|15|1|            |MANAPPURAM25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||11255|N
44408|19061|OPTSTK|MANAPPURAM|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |MANAPPURAM25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44409|19061|OPTSTK|MANAPPURAM|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449705600|0|0|0|0|0|14060|18060|0|0|0|1451208084|1453939200|1453991400|15|1|            |MANAPPURAM26JAN135CE|0|2|0|0||E|N|N|N|P|N|||16060|N
44410|19061|OPTSTK|MANAPPURAM|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |MANAPPURAM26JAN135PE|0|2|0|0||E|N|N|N|P|N|||5|N
44411|19061|OPTSTK|MANAPPURAM|XX||1453991400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449705600|0|0|0|0|0|9335|13335|0|0|0|1451208084|1453939200|1453991400|15|1|            |MANAPPURAM26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||11335|N
44412|19061|OPTSTK|MANAPPURAM|XX||1453991400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |MANAPPURAM26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44413|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449964800|0|0|0|0|0|1397|5397|0|0|0|1451208084|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC71CE|2|0|0|0||E|N|N|N|P|N|||3397|N
44414|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449964800|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC71PE|2|0|0|0||E|N|N|N|P|N|||1|N
44415|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449964800|0|0|0|0|0|1430|5430|0|0|0|1451208084|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN71CE|2|0|0|0||E|N|N|N|P|N|||3430|N
44416|22377|OPTSTK|MAXHEALTH|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1449705600|0|0|0|0|0|45480|58720|0|0|0|1451208084|1456358400|1456410600|15|1|            |MAXHEALTH26FEB560CE|0|2|0|0||E|N|N|N|P|N|||52100|N
44417|22377|OPTSTK|MAXHEALTH|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |MAXHEALTH26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
44418|509|OPTSTK|MAZDOCK|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1449705600|0|0|0|0|0|99690|143250|0|0|0|1451208084|1451520000|1451572200|15|1|            |MAZDOCK25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||121470|N
44419|3045|OPTSTK|SBIN|XX||1451572200|113500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |SBIN25DEC1135CE|0|2|0|0||E|N|N|N|P|N|||5|N
44420|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449964800|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN71PE|2|0|0|0||E|N|N|N|P|N|||1|N
44421|1232|OPTSTK|GRASIM|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |GRASIM25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
44422|509|OPTSTK|MAZDOCK|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |MAZDOCK25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44423|509|OPTSTK|MAZDOCK|XX||1451572200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1449705600|0|0|0|0|0|64735|108285|0|0|0|1451208084|1451520000|1451572200|15|1|            |MAZDOCK25DEC1650CE|0|2|0|0||E|N|N|N|P|N|||86510|N
44424|1232|OPTSTK|GRASIM|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1449964800|0|0|0|0|0|55365|77885|0|0|0|1451208084|1451520000|1451572200|15|1|            |GRASIM25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||66625|N
44425|157|OPTSTK|APOLLOHOSP|XX||1451572200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1450483200|0|0|0|0|0|165455|220415|0|0|0|1451208084|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||192935|N
44426|3045|OPTSTK|SBIN|XX||1451572200|113500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|12430|19940|0|0|0|1451208084|1451520000|1451572200|15|1|            |SBIN25DEC1135PE|0|2|0|0||E|N|N|N|P|N|||16185|N
44427|3045|OPTSTK|SBIN|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |SBIN25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
44428|157|OPTSTK|APOLLOHOSP|XX||1451572200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||5|N
44429|157|OPTSTK|APOLLOHOSP|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1450483200|0|0|0|0|0|351775|406735|0|0|0|1451208084|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||379255|N
44430|157|OPTSTK|APOLLOHOSP|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44431|157|OPTSTK|APOLLOHOSP|XX||1453991400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1450483200|0|0|0|0|0|167840|222800|0|0|0|1451208084|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||195320|N
44432|157|OPTSTK|APOLLOHOSP|XX||1453991400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||5|N
44436|3045|OPTSTK|SBIN|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|30905|38415|0|0|0|1451208084|1451520000|1451572200|15|1|            |SBIN25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||34660|N
44437|3045|OPTSTK|SBIN|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |SBIN26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
44441|26000|OPTIDX|NIFTY|XX||1451572200|3135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |NIFTY25DEC31350CE|0|0|0|0||E|N|N|N|C|N|||5|N
44442|509|OPTSTK|MAZDOCK|XX||1451572200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |MAZDOCK25DEC1650PE|0|2|0|0||E|N|N|N|P|N|||5|N
44443|509|OPTSTK|MAZDOCK|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1449705600|0|0|0|0|0|100295|143845|0|0|0|1451208084|1453939200|1453991400|15|1|            |MAZDOCK26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||122070|N
44444|26000|OPTIDX|NIFTY|XX||1451572200|3135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|456145|571325|0|0|0|1451208084|1451520000|1451572200|15|1|            |NIFTY25DEC31350PE|0|0|0|0||E|N|N|N|C|N|||513735|N
44445|26000|OPTIDX|NIFTY|XX||1451572200|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |NIFTY25DEC31400CE|0|0|0|0||E|N|N|N|C|N|||5|N
44446|509|OPTSTK|MAZDOCK|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |MAZDOCK26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44447|509|OPTSTK|MAZDOCK|XX||1453991400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1449705600|0|0|0|0|0|65675|109015|0|0|0|1451208084|1453939200|1453991400|15|1|            |MAZDOCK26JAN1650CE|0|2|0|0||E|N|N|N|P|N|||87345|N
44448|26000|OPTIDX|NIFTY|XX||1451572200|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|461140|576320|0|0|0|1451208084|1451520000|1451572200|15|1|            |NIFTY25DEC31400PE|0|0|0|0||E|N|N|N|C|N|||518730|N
44449|26000|OPTIDX|NIFTY|XX||1451572200|3145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |NIFTY25DEC31450CE|0|0|0|0||E|N|N|N|C|N|||5|N
44450|3045|OPTSTK|SBIN|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|30295|37805|0|0|0|1451208084|1453939200|1453991400|15|1|            |SBIN26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||34050|N
44451|509|OPTSTK|MAZDOCK|XX||1453991400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1449705600|0|0|0|0|0|5|2070|0|0|0|1451208084|1453939200|1453991400|15|1|            |MAZDOCK26JAN1650PE|0|2|0|0||E|N|N|N|P|N|||70|N
44452|26000|OPTIDX|NIFTY|XX||1451572200|3145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|466135|581315|0|0|0|1451208084|1451520000|1451572200|15|1|            |NIFTY25DEC31450PE|0|0|0|0||E|N|N|N|C|N|||523725|N
44453|26000|OPTIDX|NIFTY|XX||1453991400|3135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |NIFTY26JAN31350CE|0|0|0|0||E|N|N|N|C|N|||5|N
44454|26000|OPTIDX|NIFTY|XX||1453991400|3135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|441625|556805|0|0|0|1451208084|1453939200|1453991400|15|1|            |NIFTY26JAN31350PE|0|0|0|0||E|N|N|N|C|N|||499215|N
44455|26000|OPTIDX|NIFTY|XX||1453991400|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |NIFTY26JAN31400CE|0|0|0|0||E|N|N|N|C|N|||5|N
44456|26000|OPTIDX|NIFTY|XX||1453991400|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|446595|561775|0|0|0|1451208084|1453939200|1453991400|15|1|            |NIFTY26JAN31400PE|0|0|0|0||E|N|N|N|C|N|||504185|N
44457|26000|OPTIDX|NIFTY|XX||1453991400|3145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |NIFTY26JAN31450CE|0|0|0|0||E|N|N|N|C|N|||5|N
44458|509|OPTSTK|MAZDOCK|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1449705600|0|0|0|0|0|110800|154340|0|0|0|1451208084|1456358400|1456410600|15|1|            |MAZDOCK26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||132570|N
44459|509|OPTSTK|MAZDOCK|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1449705600|0|0|0|0|0|5|2010|0|0|0|1451208084|1456358400|1456410600|15|1|            |MAZDOCK26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
44460|26000|OPTIDX|NIFTY|XX||1453991400|3145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|451565|566745|0|0|0|1451208084|1453939200|1453991400|15|1|            |NIFTY26JAN31450PE|0|0|0|0||E|N|N|N|C|N|||509155|N
44461|31415|OPTSTK|NBCC|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449705600|0|0|0|0|0|3634|7634|0|0|0|1451208084|1451520000|1451572200|15|1|            |NBCC25DEC60CE|0|2|0|0||E|N|N|N|P|N|||5634|N
44462|31415|OPTSTK|NBCC|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |NBCC25DEC60PE|0|2|0|0||E|N|N|N|P|N|||1|N
44463|13061|OPTSTK|360ONE|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |360ONE25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
44464|13061|OPTSTK|360ONE|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1448150400|0|0|0|0|0|37645|53645|0|0|0|1451208084|1451520000|1451572200|15|1|            |360ONE25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||45645|N
44465|31415|OPTSTK|NBCC|XX||1451572200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449705600|0|0|0|0|0|3434|7434|0|0|0|1451208084|1451520000|1451572200|15|1|            |NBCC25DEC62CE|0|2|0|0||E|N|N|N|P|N|||5434|N
44466|31415|OPTSTK|NBCC|XX||1451572200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |NBCC25DEC62PE|0|2|0|0||E|N|N|N|P|N|||1|N
44467|5900|OPTSTK|AXISBANK|XX||1451572200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |AXISBANK25DEC1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
44468|31415|OPTSTK|NBCC|XX||1451572200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449705600|0|0|0|0|0|2135|6135|0|0|0|1451208084|1451520000|1451572200|15|1|            |NBCC25DEC75CE|0|2|0|0||E|N|N|N|P|N|||4135|N
44469|3103|OPTSTK|SHREECEM|XX||1451572200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446854400|0|0|0|0|0|1096325|1294855|0|0|0|1451208084|1451520000|1451572200|15|1|            |SHREECEM25DEC14000CE|0|2|0|0||E|N|N|N|P|N|||1195590|N
44470|31415|OPTSTK|NBCC|XX||1451572200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |NBCC25DEC75PE|0|2|0|0||E|N|N|N|P|N|||1|N
44471|31415|OPTSTK|NBCC|XX||1451572200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449705600|0|0|0|0|0|1936|5936|0|0|0|1451208084|1451520000|1451572200|15|1|            |NBCC25DEC77CE|0|2|0|0||E|N|N|N|P|N|||3936|N
44472|5900|OPTSTK|AXISBANK|XX||1451572200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1448150400|0|0|0|0|0|33315|43325|0|0|0|1451208084|1451520000|1451572200|15|1|            |AXISBANK25DEC1610PE|0|2|0|0||E|N|N|N|P|N|||38320|N
44473|31415|OPTSTK|NBCC|XX||1451572200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |NBCC25DEC77PE|0|2|0|0||E|N|N|N|P|N|||1|N
44474|31415|OPTSTK|NBCC|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449705600|0|0|0|0|0|3662|7662|0|0|0|1451208084|1453939200|1453991400|15|1|            |NBCC26JAN60CE|0|2|0|0||E|N|N|N|P|N|||5662|N
44475|31415|OPTSTK|NBCC|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |NBCC26JAN60PE|0|2|0|0||E|N|N|N|P|N|||1|N
44476|31415|OPTSTK|NBCC|XX||1453991400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449705600|0|0|0|0|0|3463|7463|0|0|0|1451208084|1453939200|1453991400|15|1|            |NBCC26JAN62CE|0|2|0|0||E|N|N|N|P|N|||5463|N
44477|31415|OPTSTK|NBCC|XX||1453991400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |NBCC26JAN62PE|0|2|0|0||E|N|N|N|P|N|||1|N
44478|31415|OPTSTK|NBCC|XX||1453991400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449705600|0|0|0|0|0|2171|6171|0|0|0|1451208084|1453939200|1453991400|15|1|            |NBCC26JAN75CE|0|2|0|0||E|N|N|N|P|N|||4171|N
44479|31415|OPTSTK|NBCC|XX||1453991400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |NBCC26JAN75PE|0|2|0|0||E|N|N|N|P|N|||1|N
44480|31415|OPTSTK|NBCC|XX||1453991400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449705600|0|0|0|0|0|1973|5973|0|0|0|1451208084|1453939200|1453991400|15|1|            |NBCC26JAN77CE|0|2|0|0||E|N|N|N|P|N|||3973|N
44481|910|OPTSTK|EICHERMOT|XX||1451572200|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |EICHERMOT25DEC8850CE|0|2|0|0||E|N|N|N|P|N|||5|N
44482|3103|OPTSTK|SHREECEM|XX||1451572200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |SHREECEM25DEC14000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44483|3103|OPTSTK|SHREECEM|XX||1451572200|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446854400|0|0|0|0|0|621860|820390|0|0|0|1451208084|1451520000|1451572200|15|1|            |SHREECEM25DEC18750CE|0|2|0|0||E|N|N|N|P|N|||721125|N
44484|910|OPTSTK|EICHERMOT|XX||1451572200|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1448150400|0|0|0|0|0|122725|184675|0|0|0|1451208084|1451520000|1451572200|15|1|            |EICHERMOT25DEC8850PE|0|2|0|0||E|N|N|N|P|N|||153700|N
44485|910|OPTSTK|EICHERMOT|XX||1451572200|895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |EICHERMOT25DEC8950CE|0|2|0|0||E|N|N|N|P|N|||5|N
44486|3103|OPTSTK|SHREECEM|XX||1451572200|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |SHREECEM25DEC18750PE|0|2|0|0||E|N|N|N|P|N|||5|N
44487|3103|OPTSTK|SHREECEM|XX||1453991400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446854400|0|0|0|0|0|655410|853930|0|0|0|1451208084|1453939200|1453991400|15|1|            |SHREECEM26JAN18500CE|0|2|0|0||E|N|N|N|P|N|||754670|N
44488|910|OPTSTK|EICHERMOT|XX||1451572200|895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1448150400|0|0|0|0|0|132715|194665|0|0|0|1451208084|1451520000|1451572200|15|1|            |EICHERMOT25DEC8950PE|0|2|0|0||E|N|N|N|P|N|||163690|N
44489|910|OPTSTK|EICHERMOT|XX||1451572200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |EICHERMOT25DEC10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
44490|910|OPTSTK|EICHERMOT|XX||1451572200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1448150400|0|0|0|0|0|247585|309535|0|0|0|1451208084|1451520000|1451572200|15|1|            |EICHERMOT25DEC10100PE|0|2|0|0||E|N|N|N|P|N|||278560|N
44491|910|OPTSTK|EICHERMOT|XX||1453991400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448150400|0|0|0|0|0|5|2250|0|0|0|1451208084|1453939200|1453991400|15|1|            |EICHERMOT26JAN8900CE|0|2|0|0||E|N|N|N|P|N|||250|N
44492|31415|OPTSTK|NBCC|XX||1453991400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449705600|0|0|0|0|0|1|2002|0|0|0|1451208084|1453939200|1453991400|15|1|            |NBCC26JAN77PE|0|2|0|0||E|N|N|N|P|N|||2|N
44493|31415|OPTSTK|NBCC|XX||1456410600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449705600|0|0|0|0|0|3689|7689|0|0|0|1451208084|1456358400|1456410600|15|1|            |NBCC26FEB60CE|0|2|0|0||E|N|N|N|P|N|||5689|N
44494|910|OPTSTK|EICHERMOT|XX||1453991400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448150400|0|0|0|0|0|124215|185425|0|0|0|1451208084|1453939200|1453991400|15|1|            |EICHERMOT26JAN8900PE|0|2|0|0||E|N|N|N|P|N|||154820|N
44495|910|OPTSTK|EICHERMOT|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |EICHERMOT26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
44496|910|OPTSTK|EICHERMOT|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448150400|0|0|0|0|0|252845|314795|0|0|0|1451208084|1453939200|1453991400|15|1|            |EICHERMOT26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||283820|N
44497|31415|OPTSTK|NBCC|XX||1456410600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1456358400|1456410600|15|1|            |NBCC26FEB60PE|0|2|0|0||E|N|N|N|P|N|||1|N
44498|31415|OPTSTK|NBCC|XX||1456410600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449705600|0|0|0|0|0|1927|5927|0|0|0|1451208084|1456358400|1456410600|15|1|            |NBCC26FEB78CE|0|2|0|0||E|N|N|N|P|N|||3927|N
44499|31415|OPTSTK|NBCC|XX||1456410600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449705600|0|0|0|0|0|1|2019|0|0|0|1451208084|1456358400|1456410600|15|1|            |NBCC26FEB78PE|0|2|0|0||E|N|N|N|P|N|||19|N
44500|2319|OPTSTK|NCC|XX||1451572200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1449705600|0|0|0|0|0|6588|10588|0|0|0|1451208084|1451520000|1451572200|15|1|            |NCC25DEC75CE|0|2|0|0||E|N|N|N|P|N|||8588|N
44501|1348|OPTSTK|HEROMOTOCO|XX||1451572200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7650CE|0|2|0|0||E|N|N|N|P|N|||5|N
44502|1348|OPTSTK|HEROMOTOCO|XX||1451572200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1448150400|0|0|0|0|0|162475|216995|0|0|0|1451208084|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7650PE|0|2|0|0||E|N|N|N|P|N|||189735|N
44503|1348|OPTSTK|HEROMOTOCO|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44504|1348|OPTSTK|HEROMOTOCO|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1448150400|0|0|0|0|0|237390|291910|0|0|0|1451208084|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||264650|N
44505|1348|OPTSTK|HEROMOTOCO|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448150400|0|0|0|0|0|5|2050|0|0|0|1451208084|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||50|N
44506|1348|OPTSTK|HEROMOTOCO|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448150400|0|0|0|0|0|144150|198500|0|0|0|1451208084|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||171325|N
44507|1348|OPTSTK|HEROMOTOCO|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44508|1348|OPTSTK|HEROMOTOCO|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448150400|0|0|0|0|0|233500|288020|0|0|0|1451208084|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||260760|N
44509|2319|OPTSTK|NCC|XX||1451572200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |NCC25DEC75PE|0|2|0|0||E|N|N|N|P|N|||1|N
44510|3103|OPTSTK|SHREECEM|XX||1453991400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |SHREECEM26JAN18500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44511|2319|OPTSTK|NCC|XX||1451572200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1449705600|0|0|0|0|0|4341|8341|0|0|0|1451208084|1451520000|1451572200|15|1|            |NCC25DEC97.5CE|0|2|0|0||E|N|N|N|P|N|||6341|N
44512|2319|OPTSTK|NCC|XX||1451572200|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |NCC25DEC97.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
44513|17963|OPTSTK|NESTLEIND|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1449705600|0|0|0|0|0|53240|62220|0|0|0|1451208084|1451520000|1451572200|15|1|            |NESTLEIND25DEC680CE|0|0|2|0||E|N|N|N|P|N|||57730|N
44514|17963|OPTSTK|NESTLEIND|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |NESTLEIND25DEC680PE|0|0|2|0||E|N|N|N|P|N|||5|N
44515|17963|OPTSTK|NESTLEIND|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1449705600|0|0|0|0|0|36260|45240|0|0|0|1451208084|1451520000|1451572200|15|1|            |NESTLEIND25DEC850CE|0|0|2|0||E|N|N|N|P|N|||40750|N
44516|17963|OPTSTK|NESTLEIND|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |NESTLEIND25DEC850PE|0|0|2|0||E|N|N|N|P|N|||5|N
44517|7852|OPTSTK|INOXWIND|XX||1451572200|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1448150400|0|0|0|0|0|1470|5470|0|0|0|1451208084|1451520000|1451572200|15|1|            |INOXWIND25DEC92.5CE|0|0|1|0||E|N|N|N|P|N|||3470|N
44518|7852|OPTSTK|INOXWIND|XX||1451572200|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1448150400|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |INOXWIND25DEC92.5PE|0|0|1|0||E|N|N|N|P|N|||1|N
44519|17963|OPTSTK|NESTLEIND|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1449705600|0|0|0|0|0|34260|43240|0|0|0|1451208084|1451520000|1451572200|15|1|            |NESTLEIND25DEC870CE|0|0|2|0||E|N|N|N|P|N|||38750|N
44520|17963|OPTSTK|NESTLEIND|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |NESTLEIND25DEC870PE|0|0|2|0||E|N|N|N|P|N|||5|N
44521|17963|OPTSTK|NESTLEIND|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1449705600|0|0|0|0|0|53555|62535|0|0|0|1451208084|1453939200|1453991400|15|1|            |NESTLEIND26JAN680CE|0|0|2|0||E|N|N|N|P|N|||58045|N
44522|17963|OPTSTK|NESTLEIND|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |NESTLEIND26JAN680PE|0|0|2|0||E|N|N|N|P|N|||5|N
44523|17869|OPTSTK|JSWENERGY|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448150400|0|0|0|0|0|19360|25830|0|0|0|1451208084|1451520000|1451572200|15|1|            |JSWENERGY25DEC260CE|0|2|0|0||E|N|N|N|P|N|||22595|N
44524|17869|OPTSTK|JSWENERGY|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |JSWENERGY25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
44525|17869|OPTSTK|JSWENERGY|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448150400|0|0|0|0|0|10370|16840|0|0|0|1451208084|1451520000|1451572200|15|1|            |JSWENERGY25DEC350CE|0|2|0|0||E|N|N|N|P|N|||13605|N
44526|17869|OPTSTK|JSWENERGY|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |JSWENERGY25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
44527|17963|OPTSTK|NESTLEIND|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1449705600|0|0|0|0|0|36650|45630|0|0|0|1451208084|1453939200|1453991400|15|1|            |NESTLEIND26JAN850CE|0|0|2|0||E|N|N|N|P|N|||41140|N
44528|17963|OPTSTK|NESTLEIND|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |NESTLEIND26JAN850PE|0|0|2|0||E|N|N|N|P|N|||5|N
44529|17963|OPTSTK|NESTLEIND|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1449705600|0|0|0|0|0|34665|43645|0|0|0|1451208084|1453939200|1453991400|15|1|            |NESTLEIND26JAN870CE|0|0|2|0||E|N|N|N|P|N|||39155|N
44530|17963|OPTSTK|NESTLEIND|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |NESTLEIND26JAN870PE|0|0|2|0||E|N|N|N|P|N|||5|N
44531|13332|OPTSTK|SOLARINDS|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446854400|0|0|0|0|0|427575|583125|0|0|0|1451208084|1451520000|1451572200|15|1|            |SOLARINDS25DEC7500CE|2|2|0|0||E|N|N|N|P|N|||505350|N
44532|13332|OPTSTK|SOLARINDS|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |SOLARINDS25DEC7500PE|2|2|0|0||E|N|N|N|P|N|||5|N
44533|13332|OPTSTK|SOLARINDS|XX||1451572200|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446854400|0|0|0|0|0|252785|408315|0|0|0|1451208084|1451520000|1451572200|15|1|            |SOLARINDS25DEC9250CE|2|2|0|0||E|N|N|N|P|N|||330550|N
44534|17963|OPTSTK|NESTLEIND|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1449705600|0|0|0|0|0|61785|70765|0|0|0|1451208084|1456358400|1456410600|15|1|            |NESTLEIND26FEB600CE|0|0|2|0||E|N|N|N|P|N|||66275|N
44535|17963|OPTSTK|NESTLEIND|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |NESTLEIND26FEB600PE|0|0|2|0||E|N|N|N|P|N|||5|N
44536|17963|OPTSTK|NESTLEIND|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1449705600|0|0|0|0|0|36050|45030|0|0|0|1451208084|1456358400|1456410600|15|1|            |NESTLEIND26FEB860CE|0|0|2|0||E|N|N|N|P|N|||40540|N
44537|17963|OPTSTK|NESTLEIND|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |NESTLEIND26FEB860PE|0|0|2|0||E|N|N|N|P|N|||5|N
44538|17400|OPTSTK|NHPC|XX||1451572200|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1449705600|0|0|0|0|0|929|4929|0|0|0|1451208084|1451520000|1451572200|15|1|            |NHPC25DEC49CE|0|2|0|0||E|N|N|N|P|N|||2929|N
44539|1997|OPTSTK|LICHSGFIN|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448150400|0|0|0|0|0|11240|16620|0|0|0|1451208084|1451520000|1451572200|15|1|            |LICHSGFIN25DEC395CE|0|2|0|0||E|N|N|N|P|N|||13930|N
44540|1997|OPTSTK|LICHSGFIN|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |LICHSGFIN25DEC395PE|0|2|0|0||E|N|N|N|P|N|||5|N
44541|1997|OPTSTK|LICHSGFIN|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448150400|0|0|0|0|0|13910|19290|0|0|0|1451208084|1453939200|1453991400|15|1|            |LICHSGFIN26JAN370CE|0|2|0|0||E|N|N|N|P|N|||16600|N
44542|1997|OPTSTK|LICHSGFIN|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |LICHSGFIN26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
44543|17400|OPTSTK|NHPC|XX||1451572200|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |NHPC25DEC49PE|0|2|0|0||E|N|N|N|P|N|||1|N
44544|17400|OPTSTK|NHPC|XX||1453991400|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1449705600|0|0|0|0|0|951|4951|0|0|0|1451208084|1453939200|1453991400|15|1|            |NHPC26JAN49CE|0|2|0|0||E|N|N|N|P|N|||2951|N
44545|17400|OPTSTK|NHPC|XX||1453991400|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |NHPC26JAN49PE|0|2|0|0||E|N|N|N|P|N|||1|N
44546|11630|OPTSTK|NTPC|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1449705600|0|0|0|0|0|13345|17345|0|0|0|1451208084|1451520000|1451572200|15|1|            |NTPC25DEC170CE|0|2|0|0||E|N|N|N|P|N|||15345|N
44547|11630|OPTSTK|NTPC|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |NTPC25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
44548|13332|OPTSTK|SOLARINDS|XX||1451572200|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |SOLARINDS25DEC9250PE|2|2|0|0||E|N|N|N|P|N|||5|N
44549|11630|OPTSTK|NTPC|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1449705600|0|0|0|0|0|13425|17425|0|0|0|1451208084|1453939200|1453991400|15|1|            |NTPC26JAN170CE|0|2|0|0||E|N|N|N|P|N|||15425|N
44550|11630|OPTSTK|NTPC|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |NTPC26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
44551|6545|OPTSTK|NYKAA|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449705600|0|0|0|0|0|5955|9955|0|0|0|1451208084|1451520000|1451572200|15|1|            |NYKAA25DEC177.5CE|0|0|2|0||E|N|N|N|P|N|||7955|N
44552|6545|OPTSTK|NYKAA|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |NYKAA25DEC177.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
44553|10243|OPTSTK|SYNGENE|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446854400|0|0|0|0|0|28575|35215|0|0|0|1451208084|1451520000|1451572200|15|1|            |SYNGENE25DEC340CE|0|2|0|0||E|N|N|N|P|N|||31895|N
44554|10243|OPTSTK|SYNGENE|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |SYNGENE25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
44555|10243|OPTSTK|SYNGENE|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446854400|0|0|0|0|0|16800|23440|0|0|0|1451208084|1453939200|1453991400|15|1|            |SYNGENE26JAN460CE|0|2|0|0||E|N|N|N|P|N|||20120|N
44556|6545|OPTSTK|NYKAA|XX||1453991400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449705600|0|0|0|0|0|6040|10040|0|0|0|1451208084|1453939200|1453991400|15|1|            |NYKAA26JAN177.5CE|0|0|2|0||E|N|N|N|P|N|||8040|N
44557|6545|OPTSTK|NYKAA|XX||1453991400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |NYKAA26JAN177.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
44558|10738|OPTSTK|OFSS|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1449705600|0|0|0|0|0|204650|299950|0|0|0|1451208084|1451520000|1451572200|15|1|            |OFSS25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||252300|N
44559|10738|OPTSTK|OFSS|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |OFSS25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44560|10738|OPTSTK|OFSS|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1449705600|0|0|0|0|0|207140|302400|0|0|0|1451208084|1453939200|1453991400|15|1|            |OFSS26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||254770|N
44561|10738|OPTSTK|OFSS|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1449705600|0|0|0|0|0|5|2015|0|0|0|1451208084|1453939200|1453991400|15|1|            |OFSS26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||15|N
44562|10243|OPTSTK|SYNGENE|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |SYNGENE26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
44563|3411|OPTSTK|TATAELXSI|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446854400|0|0|0|0|0|234635|294395|0|0|0|1451208084|1453939200|1453991400|15|1|            |TATAELXSI26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||264515|N
44564|17438|OPTSTK|OIL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1449705600|0|0|0|0|0|16420|21680|0|0|0|1451208084|1451520000|1451572200|15|1|            |OIL25DEC220CE|0|2|0|0||E|N|N|N|P|N|||19050|N
44565|31181|OPTSTK|MCX|XX||1451572200|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1448150400|0|0|0|0|0|5|2185|0|0|0|1451208084|1451520000|1451572200|15|1|            |MCX25DEC12300CE|0|2|0|0||E|N|N|N|P|N|||185|N
44566|31181|OPTSTK|MCX|XX||1451572200|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1448150400|0|0|0|0|0|70975|221855|0|0|0|1451208084|1451520000|1451572200|15|1|            |MCX25DEC12300PE|0|2|0|0||E|N|N|N|P|N|||146415|N
44567|3411|OPTSTK|TATAELXSI|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |TATAELXSI26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44568|17438|OPTSTK|OIL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |OIL25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
44569|17438|OPTSTK|OIL|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1449705600|0|0|0|0|0|9930|15190|0|0|0|1451208084|1451520000|1451572200|15|1|            |OIL25DEC285CE|0|2|0|0||E|N|N|N|P|N|||12560|N
44570|17438|OPTSTK|OIL|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |OIL25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5|N
44571|1394|OPTSTK|HINDUNILVR|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1449360000|0|0|0|0|0|111405|127435|0|0|0|1451208084|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1120CE|0|0|0|0||E|N|N|N|P|N|||119420|N
44572|1394|OPTSTK|HINDUNILVR|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
44573|17438|OPTSTK|OIL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1449705600|0|0|0|0|0|16525|21785|0|0|0|1451208084|1453939200|1453991400|15|1|            |OIL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||19155|N
44574|3499|OPTSTK|TATASTEEL|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|4602|8602|0|0|0|1451208084|1451520000|1451572200|15|1|            |TATASTEEL25DEC105CE|0|2|0|0||E|N|N|N|P|N|||6602|N
44575|3499|OPTSTK|TATASTEEL|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |TATASTEEL25DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
44576|3499|OPTSTK|TATASTEEL|XX||1451572200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|2354|6354|0|0|0|1451208084|1451520000|1451572200|15|1|            |TATASTEEL25DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||4354|N
44577|3499|OPTSTK|TATASTEEL|XX||1451572200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |TATASTEEL25DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
44578|3499|OPTSTK|TATASTEEL|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|1672|5672|0|0|0|1451208084|1453939200|1453991400|15|1|            |TATASTEEL26JAN135CE|0|2|0|0||E|N|N|N|P|N|||3672|N
44579|3499|OPTSTK|TATASTEEL|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|1|2004|0|0|0|1451208084|1453939200|1453991400|15|1|            |TATASTEEL26JAN135PE|0|2|0|0||E|N|N|N|P|N|||4|N
44580|17438|OPTSTK|OIL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |OIL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
44581|17438|OPTSTK|OIL|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1449705600|0|0|0|0|0|10070|15320|0|0|0|1451208084|1453939200|1453991400|15|1|            |OIL26JAN285CE|0|2|0|0||E|N|N|N|P|N|||12695|N
44582|17438|OPTSTK|OIL|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |OIL26JAN285PE|0|2|0|0||E|N|N|N|P|N|||5|N
44583|14299|OPTSTK|PFC|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1449705600|0|0|0|0|0|17240|21780|0|0|0|1451208084|1451520000|1451572200|15|1|            |PFC25DEC160CE|0|2|0|0||E|N|N|N|P|N|||19510|N
44584|14299|OPTSTK|PFC|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PFC25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
44587|14299|OPTSTK|PFC|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1449705600|0|0|0|0|0|10745|15285|0|0|0|1451208084|1451520000|1451572200|15|1|            |PFC25DEC225CE|0|2|0|0||E|N|N|N|P|N|||13015|N
44588|20293|OPTSTK|TATATECH|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446854400|0|0|0|0|0|25380|31380|0|0|0|1451208084|1451520000|1451572200|15|1|            |TATATECH25DEC380CE|0|2|0|0||E|N|N|N|P|N|||28380|N
44589|20293|OPTSTK|TATATECH|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TATATECH25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
44590|14299|OPTSTK|PFC|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PFC25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5|N
44591|14299|OPTSTK|PFC|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1449705600|0|0|0|0|0|17315|21855|0|0|0|1451208084|1453939200|1453991400|15|1|            |PFC26JAN160CE|0|2|0|0||E|N|N|N|P|N|||19585|N
44592|14299|OPTSTK|PFC|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |PFC26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
44593|14299|OPTSTK|PFC|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1449705600|0|0|0|0|0|10850|15390|0|0|0|1451208084|1453939200|1453991400|15|1|            |PFC26JAN225CE|0|2|0|0||E|N|N|N|P|N|||13120|N
44594|14299|OPTSTK|PFC|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |PFC26JAN225PE|0|2|0|0||E|N|N|N|P|N|||5|N
44595|1394|OPTSTK|HINDUNILVR|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1449360000|0|0|0|0|0|59945|75975|0|0|0|1451208084|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1640CE|0|0|0|0||E|N|N|N|P|N|||67960|N
44596|1394|OPTSTK|HINDUNILVR|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1640PE|0|0|0|0||E|N|N|N|P|N|||5|N
44597|14299|OPTSTK|PFC|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1449705600|0|0|0|0|0|17390|21930|0|0|0|1451208084|1456358400|1456410600|15|1|            |PFC26FEB160CE|0|2|0|0||E|N|N|N|P|N|||19660|N
44598|14299|OPTSTK|PFC|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |PFC26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
44599|25358|OPTSTK|PGEL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1449705600|0|0|0|0|0|23700|35570|0|0|0|1451208084|1451520000|1451572200|15|1|            |PGEL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||29635|N
44600|25358|OPTSTK|PGEL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PGEL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
44601|324|OPTSTK|ANGELONE|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |ANGELONE25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
44602|25358|OPTSTK|PGEL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1449705600|0|0|0|0|0|21700|33570|0|0|0|1451208084|1451520000|1451572200|15|1|            |PGEL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||27635|N
44603|3506|OPTSTK|TITAN|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TITAN25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
44604|324|OPTSTK|ANGELONE|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444953600|0|0|0|0|0|52950|94890|0|0|0|1451208084|1451520000|1451572200|15|1|            |ANGELONE25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||73920|N
44605|3506|OPTSTK|TITAN|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|41705|72115|0|0|0|1451208084|1451520000|1451572200|15|1|            |TITAN25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||56910|N
44606|3506|OPTSTK|TITAN|XX||1451572200|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TITAN25DEC4540CE|0|2|0|0||E|N|N|N|P|N|||5|N
44607|3506|OPTSTK|TITAN|XX||1451572200|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|45705|76115|0|0|0|1451208084|1451520000|1451572200|15|1|            |TITAN25DEC4540PE|0|2|0|0||E|N|N|N|P|N|||60910|N
44608|3506|OPTSTK|TITAN|XX||1451572200|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TITAN25DEC5240CE|0|2|0|0||E|N|N|N|P|N|||5|N
44609|25358|OPTSTK|PGEL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PGEL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44610|25358|OPTSTK|PGEL|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1449705600|0|0|0|0|0|16705|28575|0|0|0|1451208084|1451520000|1451572200|15|1|            |PGEL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||22640|N
44611|3506|OPTSTK|TITAN|XX||1451572200|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|115625|146035|0|0|0|1451208084|1451520000|1451572200|15|1|            |TITAN25DEC5240PE|0|2|0|0||E|N|N|N|P|N|||130830|N
44612|3506|OPTSTK|TITAN|XX||1453991400|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|5|2500|0|0|0|1451208084|1453939200|1453991400|15|1|            |TITAN26JAN4520CE|0|2|0|0||E|N|N|N|P|N|||500|N
44613|25358|OPTSTK|PGEL|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PGEL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
44614|25358|OPTSTK|PGEL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1449705600|0|0|0|0|0|23830|35700|0|0|0|1451208084|1453939200|1453991400|15|1|            |PGEL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||29765|N
44615|3506|OPTSTK|TITAN|XX||1453991400|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|42740|71880|0|0|0|1451208084|1453939200|1453991400|15|1|            |TITAN26JAN4520PE|0|2|0|0||E|N|N|N|P|N|||57310|N
44616|3506|OPTSTK|TITAN|XX||1453991400|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |TITAN26JAN5280CE|0|2|0|0||E|N|N|N|P|N|||5|N
44617|3506|OPTSTK|TITAN|XX||1453991400|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|117175|147585|0|0|0|1451208084|1453939200|1453991400|15|1|            |TITAN26JAN5280PE|0|2|0|0||E|N|N|N|P|N|||132380|N
44618|25358|OPTSTK|PGEL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |PGEL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
44619|25358|OPTSTK|PGEL|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1449705600|0|0|0|0|0|21845|33705|0|0|0|1451208084|1453939200|1453991400|15|1|            |PGEL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||27775|N
44620|25358|OPTSTK|PGEL|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |PGEL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44621|25358|OPTSTK|PGEL|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1449705600|0|0|0|0|0|16920|28730|0|0|0|1451208084|1453939200|1453991400|15|1|            |PGEL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||22825|N
44622|3456|OPTSTK|TMPV|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446854400|0|0|0|0|0|24340|28340|0|0|0|1451208084|1451520000|1451572200|15|1|            |TMPV25DEC100CE|0|0|0|0||E|N|N|N|P|N|||26340|N
44623|3456|OPTSTK|TMPV|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TMPV25DEC100PE|0|0|0|0||E|N|N|N|P|N|||5|N
44624|25358|OPTSTK|PGEL|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1449705600|0|0|0|0|0|5|2020|0|0|0|1451208084|1453939200|1453991400|15|1|            |PGEL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||20|N
44625|25358|OPTSTK|PGEL|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1449705600|0|0|0|0|0|23985|35825|0|0|0|1451208084|1456358400|1456410600|15|1|            |PGEL26FEB280CE|0|2|0|0||E|N|N|N|P|N|||29905|N
44626|25358|OPTSTK|PGEL|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1449705600|0|0|0|0|0|5|2015|0|0|0|1451208084|1456358400|1456410600|15|1|            |PGEL26FEB280PE|0|2|0|0||E|N|N|N|P|N|||15|N
44627|25358|OPTSTK|PGEL|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1449705600|0|0|0|0|0|18235|29895|0|0|0|1451208084|1456358400|1456410600|15|1|            |PGEL26FEB340CE|0|2|0|0||E|N|N|N|P|N|||24065|N
44628|25358|OPTSTK|PGEL|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1449705600|0|0|0|0|0|5|2110|0|0|0|1451208084|1456358400|1456410600|15|1|            |PGEL26FEB340PE|0|2|0|0||E|N|N|N|P|N|||110|N
44629|2664|OPTSTK|PIDILITIND|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1449705600|0|0|0|0|0|69440|79150|0|0|0|1451208084|1451520000|1451572200|15|1|            |PIDILITIND25DEC720CE|0|0|2|0||E|N|N|N|P|N|||74295|N
44630|11532|OPTSTK|ULTRACEMCO|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446854400|0|0|0|0|0|484715|572335|0|0|0|1451208084|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||528525|N
44631|2664|OPTSTK|PIDILITIND|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PIDILITIND25DEC720PE|0|0|2|0||E|N|N|N|P|N|||5|N
44632|2664|OPTSTK|PIDILITIND|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1449705600|0|0|0|0|0|69770|79480|0|0|0|1451208084|1453939200|1453991400|15|1|            |PIDILITIND26JAN720CE|0|0|2|0||E|N|N|N|P|N|||74625|N
44633|21238|OPTSTK|AUBANK|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444953600|0|0|0|0|0|5|2150|0|0|0|1451208084|1451520000|1451572200|15|1|            |AUBANK25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||150|N
44634|21238|OPTSTK|AUBANK|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444953600|0|0|0|0|0|5|8080|0|0|0|1451208084|1451520000|1451572200|15|1|            |AUBANK25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||3860|N
44635|11532|OPTSTK|ULTRACEMCO|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
44636|11532|OPTSTK|ULTRACEMCO|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446854400|0|0|0|0|0|308725|396335|0|0|0|1451208084|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||352530|N
44637|11532|OPTSTK|ULTRACEMCO|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44638|2664|OPTSTK|PIDILITIND|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |PIDILITIND26JAN720PE|0|0|2|0||E|N|N|N|P|N|||5|N
44639|24184|OPTSTK|PIIND|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1449705600|0|0|0|0|0|159130|188890|0|0|0|1451208084|1451520000|1451572200|15|1|            |PIIND25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||174010|N
44640|10447|OPTSTK|UNITDSPR|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |UNITDSPR25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
44641|10447|OPTSTK|UNITDSPR|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446854400|0|0|0|0|0|55450|67730|0|0|0|1451208084|1451520000|1451572200|15|1|            |UNITDSPR25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||61590|N
44642|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12200CE|0|2|0|0||E|N|N|N|P|N|||5|N
44643|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444953600|0|0|0|0|0|268440|349000|0|0|0|1451208084|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12200PE|0|2|0|0||E|N|N|N|P|N|||308720|N
44644|10447|OPTSTK|UNITDSPR|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1451208084|1453939200|1453991400|15|1|            |UNITDSPR26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||15|N
44645|10447|OPTSTK|UNITDSPR|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446854400|0|0|0|0|0|30665|42905|0|0|0|1451208084|1453939200|1453991400|15|1|            |UNITDSPR26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||36785|N
44646|24184|OPTSTK|PIIND|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PIIND25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44647|24184|OPTSTK|PIIND|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1449705600|0|0|0|0|0|159825|189585|0|0|0|1451208084|1453939200|1453991400|15|1|            |PIIND26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||174705|N
44648|24184|OPTSTK|PIIND|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |PIIND26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44649|24184|OPTSTK|PIIND|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1449705600|0|0|0|0|0|101135|130895|0|0|0|1451208084|1456358400|1456410600|15|1|            |PIIND26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||116015|N
44650|24184|OPTSTK|PIIND|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |PIIND26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
44651|10666|OPTSTK|PNB|XX||1451572200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449705600|0|0|0|0|0|3298|7298|0|0|0|1451208084|1451520000|1451572200|15|1|            |PNB25DEC68CE|0|2|0|0||E|N|N|N|P|N|||5298|N
44652|10666|OPTSTK|PNB|XX||1451572200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |PNB25DEC68PE|0|2|0|0||E|N|N|N|P|N|||1|N
44653|10666|OPTSTK|PNB|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449705600|0|0|0|0|0|3098|7098|0|0|0|1451208084|1451520000|1451572200|15|1|            |PNB25DEC70CE|0|2|0|0||E|N|N|N|P|N|||5098|N
44654|10666|OPTSTK|PNB|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |PNB25DEC70PE|0|2|0|0||E|N|N|N|P|N|||1|N
44655|10666|OPTSTK|PNB|XX||1451572200|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449705600|0|0|0|0|0|1799|5799|0|0|0|1451208084|1451520000|1451572200|15|1|            |PNB25DEC83CE|0|2|0|0||E|N|N|N|P|N|||3799|N
44656|10666|OPTSTK|PNB|XX||1451572200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |PNB25DEC83PE|0|2|0|0||E|N|N|N|P|N|||1|N
44657|10666|OPTSTK|PNB|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449705600|0|0|0|0|0|1600|5600|0|0|0|1451208084|1451520000|1451572200|15|1|            |PNB25DEC85CE|0|2|0|0||E|N|N|N|P|N|||3600|N
44658|10666|OPTSTK|PNB|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |PNB25DEC85PE|0|2|0|0||E|N|N|N|P|N|||1|N
44659|10666|OPTSTK|PNB|XX||1453991400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449705600|0|0|0|0|0|3329|7329|0|0|0|1451208084|1453939200|1453991400|15|1|            |PNB26JAN68CE|0|2|0|0||E|N|N|N|P|N|||5329|N
44660|10666|OPTSTK|PNB|XX||1453991400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |PNB26JAN68PE|0|2|0|0||E|N|N|N|P|N|||1|N
44661|10666|OPTSTK|PNB|XX||1453991400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449705600|0|0|0|0|0|3130|7130|0|0|0|1451208084|1453939200|1453991400|15|1|            |PNB26JAN70CE|0|2|0|0||E|N|N|N|P|N|||5130|N
44662|10666|OPTSTK|PNB|XX||1453991400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |PNB26JAN70PE|0|2|0|0||E|N|N|N|P|N|||1|N
44663|10666|OPTSTK|PNB|XX||1453991400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449705600|0|0|0|0|0|1838|5838|0|0|0|1451208084|1453939200|1453991400|15|1|            |PNB26JAN83CE|0|2|0|0||E|N|N|N|P|N|||3838|N
44664|10666|OPTSTK|PNB|XX||1453991400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |PNB26JAN83PE|0|2|0|0||E|N|N|N|P|N|||1|N
44665|10666|OPTSTK|PNB|XX||1453991400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449705600|0|0|0|0|0|1639|5639|0|0|0|1451208084|1453939200|1453991400|15|1|            |PNB26JAN85CE|0|2|0|0||E|N|N|N|P|N|||3639|N
44666|10666|OPTSTK|PNB|XX||1453991400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |PNB26JAN85PE|0|2|0|0||E|N|N|N|P|N|||1|N
44667|8075|OPTSTK|DALBHARAT|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1444953600|0|0|0|0|0|48815|67405|0|0|0|1451208084|1451520000|1451572200|15|1|            |DALBHARAT25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||58110|N
44668|8075|OPTSTK|DALBHARAT|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |DALBHARAT25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
44669|10666|OPTSTK|PNB|XX||1456410600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449705600|0|0|0|0|0|3360|7360|0|0|0|1451208084|1456358400|1456410600|15|1|            |PNB26FEB68CE|0|2|0|0||E|N|N|N|P|N|||5360|N
44670|10666|OPTSTK|PNB|XX||1456410600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1456358400|1456410600|15|1|            |PNB26FEB68PE|0|2|0|0||E|N|N|N|P|N|||1|N
44671|10666|OPTSTK|PNB|XX||1456410600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449705600|0|0|0|0|0|1583|5583|0|0|0|1451208084|1456358400|1456410600|15|1|            |PNB26FEB86CE|0|2|0|0||E|N|N|N|P|N|||3583|N
44672|10666|OPTSTK|PNB|XX||1456410600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449705600|0|0|0|0|0|1|2004|0|0|0|1451208084|1456358400|1456410600|15|1|            |PNB26FEB86PE|0|2|0|0||E|N|N|N|P|N|||4|N
44673|676|OPTSTK|EXIDEIND|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1444953600|0|0|0|0|0|8040|12040|0|0|0|1451208084|1451520000|1451572200|15|1|            |EXIDEIND25DEC270CE|0|2|0|0||E|N|N|N|P|N|||10040|N
44674|676|OPTSTK|EXIDEIND|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |EXIDEIND25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
44675|1023|OPTSTK|FEDERALBNK|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |FEDERALBNK25DEC310CE|0|2|0|0||E|N|N|N|P|N|||5|N
44676|1023|OPTSTK|FEDERALBNK|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1444953600|0|0|0|0|0|2420|6420|0|0|0|1451208084|1451520000|1451572200|15|1|            |FEDERALBNK25DEC310PE|0|2|0|0||E|N|N|N|P|N|||4420|N
44677|18908|OPTSTK|PNBHOUSING|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1449705600|0|0|0|0|0|23575|37145|0|0|0|1451208084|1451520000|1451572200|15|1|            |PNBHOUSING25DEC630CE|0|2|0|0||E|N|N|N|P|N|||30360|N
44678|18908|OPTSTK|PNBHOUSING|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PNBHOUSING25DEC630PE|0|2|0|0||E|N|N|N|P|N|||5|N
44679|18908|OPTSTK|PNBHOUSING|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1449705600|0|0|0|0|0|23890|37430|0|0|0|1451208084|1453939200|1453991400|15|1|            |PNBHOUSING26JAN630CE|0|2|0|0||E|N|N|N|P|N|||30660|N
44680|18908|OPTSTK|PNBHOUSING|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1449705600|0|0|0|0|0|5|2010|0|0|0|1451208084|1453939200|1453991400|15|1|            |PNBHOUSING26JAN630PE|0|2|0|0||E|N|N|N|P|N|||10|N
44681|6656|OPTSTK|POLICYBZR|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |POLICYBZR25DEC2460CE|0|0|0|0||E|N|N|N|P|N|||5|N
44682|6656|OPTSTK|POLICYBZR|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1449705600|0|0|0|0|0|40200|68450|0|0|0|1451208084|1451520000|1451572200|15|1|            |POLICYBZR25DEC2460PE|0|0|0|0||E|N|N|N|P|N|||54325|N
44683|6656|OPTSTK|POLICYBZR|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |POLICYBZR25DEC2760CE|0|0|0|0||E|N|N|N|P|N|||5|N
44684|6656|OPTSTK|POLICYBZR|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1449705600|0|0|0|0|0|70165|98415|0|0|0|1451208084|1451520000|1451572200|15|1|            |POLICYBZR25DEC2760PE|0|0|0|0||E|N|N|N|P|N|||84290|N
44685|6656|OPTSTK|POLICYBZR|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1449705600|0|0|0|0|0|5|2600|0|0|0|1451208084|1453939200|1453991400|15|1|            |POLICYBZR26JAN2460CE|0|0|0|0||E|N|N|N|P|N|||600|N
44686|6656|OPTSTK|POLICYBZR|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1449705600|0|0|0|0|0|40410|67150|0|0|0|1451208084|1453939200|1453991400|15|1|            |POLICYBZR26JAN2460PE|0|0|0|0||E|N|N|N|P|N|||53780|N
44687|6656|OPTSTK|POLICYBZR|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1449705600|0|0|0|0|0|5|2075|0|0|0|1451208084|1453939200|1453991400|15|1|            |POLICYBZR26JAN2760CE|0|0|0|0||E|N|N|N|P|N|||75|N
44688|6656|OPTSTK|POLICYBZR|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1449705600|0|0|0|0|0|69075|97095|0|0|0|1451208084|1453939200|1453991400|15|1|            |POLICYBZR26JAN2760PE|0|0|0|0||E|N|N|N|P|N|||83085|N
44689|6656|OPTSTK|POLICYBZR|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1449705600|0|0|0|0|0|5|3725|0|0|0|1451208084|1456358400|1456410600|15|1|            |POLICYBZR26FEB2520CE|0|0|0|0||E|N|N|N|P|N|||1725|N
44690|6656|OPTSTK|POLICYBZR|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1449705600|0|0|0|0|0|47060|72370|0|0|0|1451208084|1456358400|1456410600|15|1|            |POLICYBZR26FEB2520PE|0|0|0|0||E|N|N|N|P|N|||59715|N
44691|9590|OPTSTK|POLYCAB|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1449705600|0|0|0|0|0|318245|411665|0|0|0|1451208084|1451520000|1451572200|15|1|            |POLYCAB25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||364955|N
44692|14418|OPTSTK|ASTRAL|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |ASTRAL26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
44693|14418|OPTSTK|ASTRAL|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446940800|0|0|0|0|0|53805|68445|0|0|0|1451208084|1453939200|1453991400|15|1|            |ASTRAL26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||61125|N
44694|9590|OPTSTK|POLYCAB|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |POLYCAB25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44695|9590|OPTSTK|POLYCAB|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1449705600|0|0|0|0|0|228350|321760|0|0|0|1451208084|1451520000|1451572200|15|1|            |POLYCAB25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||275055|N
44696|9590|OPTSTK|POLYCAB|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |POLYCAB25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
44697|9590|OPTSTK|POLYCAB|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1449705600|0|0|0|0|0|320105|413515|0|0|0|1451208084|1453939200|1453991400|15|1|            |POLYCAB26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||366810|N
44698|9590|OPTSTK|POLYCAB|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |POLYCAB26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44699|9590|OPTSTK|POLYCAB|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1449705600|0|0|0|0|0|230625|324035|0|0|0|1451208084|1453939200|1453991400|15|1|            |POLYCAB26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||277330|N
44700|2263|OPTSTK|BANDHANBNK|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446940800|0|0|0|0|0|3986|7986|0|0|0|1451208084|1453939200|1453991400|15|1|            |BANDHANBNK26JAN90CE|0|2|0|0||E|N|N|N|P|N|||5986|N
44701|2263|OPTSTK|BANDHANBNK|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |BANDHANBNK26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
44702|9590|OPTSTK|POLYCAB|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |POLYCAB26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
44703|9590|OPTSTK|POLYCAB|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1449705600|0|0|0|0|0|262595|355965|0|0|0|1451208084|1456358400|1456410600|15|1|            |POLYCAB26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||309280|N
44704|9590|OPTSTK|POLYCAB|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1449705600|0|0|0|0|0|5|2020|0|0|0|1451208084|1456358400|1456410600|15|1|            |POLYCAB26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||20|N
44705|18457|OPTSTK|POWERINDIA|XX||1451572200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1449705600|0|0|0|0|0|529185|866425|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC11500CE|0|2|0|0||E|N|N|N|P|N|||697805|N
44706|18457|OPTSTK|POWERINDIA|XX||1451572200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC11500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44707|18457|OPTSTK|POWERINDIA|XX||1451572200|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1449705600|0|0|0|0|0|304460|641670|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC13750CE|0|2|0|0||E|N|N|N|P|N|||473065|N
44708|18457|OPTSTK|POWERINDIA|XX||1451572200|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC13750PE|0|2|0|0||E|N|N|N|P|N|||5|N
44709|20825|OPTSTK|HUDCO|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449360000|0|0|0|0|0|8120|12120|0|0|0|1451208084|1451520000|1451572200|15|1|            |HUDCO25DEC115CE|0|2|0|0||E|N|N|N|P|N|||10120|N
44710|20825|OPTSTK|HUDCO|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449360000|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |HUDCO25DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
44711|20825|OPTSTK|HUDCO|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449360000|0|0|0|0|0|8173|12173|0|0|0|1451208084|1453939200|1453991400|15|1|            |HUDCO26JAN115CE|0|2|0|0||E|N|N|N|P|N|||10173|N
44712|20825|OPTSTK|HUDCO|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449360000|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |HUDCO26JAN115PE|0|2|0|0||E|N|N|N|P|N|||1|N
44713|20825|OPTSTK|HUDCO|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449360000|0|0|0|0|0|6749|10749|0|0|0|1451208084|1456358400|1456410600|15|1|            |HUDCO26FEB130CE|0|2|0|0||E|N|N|N|P|N|||8749|N
44714|20825|OPTSTK|HUDCO|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449360000|0|0|0|0|0|1|2007|0|0|0|1451208084|1456358400|1456410600|15|1|            |HUDCO26FEB130PE|0|2|0|0||E|N|N|N|P|N|||7|N
44715|1512|OPTSTK|INDHOTEL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1449360000|0|0|0|0|0|33950|41800|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDHOTEL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||37875|N
44716|11373|OPTSTK|BIOCON|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BIOCON25DEC540CE|0|2|0|0||E|N|N|N|P|N|||5|N
44717|11373|OPTSTK|BIOCON|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446940800|0|0|0|0|0|11380|16190|0|0|0|1451208084|1451520000|1451572200|15|1|            |BIOCON25DEC540PE|0|2|0|0||E|N|N|N|P|N|||13785|N
44718|11373|OPTSTK|BIOCON|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446940800|0|0|0|0|0|5|2050|0|0|0|1451208084|1453939200|1453991400|15|1|            |BIOCON26JAN510CE|0|2|0|0||E|N|N|N|P|N|||50|N
44719|11373|OPTSTK|BIOCON|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446940800|0|0|0|0|0|8260|12940|0|0|0|1451208084|1453939200|1453991400|15|1|            |BIOCON26JAN510PE|0|2|0|0||E|N|N|N|P|N|||10600|N
44720|1512|OPTSTK|INDHOTEL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDHOTEL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
44721|1512|OPTSTK|INDHOTEL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1449360000|0|0|0|0|0|34115|41965|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDHOTEL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||38040|N
44722|1512|OPTSTK|INDHOTEL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDHOTEL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
44723|14309|OPTSTK|INDIANB|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449360000|0|0|0|0|0|23790|32980|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIANB25DEC500CE|0|2|0|0||E|N|N|N|P|N|||28385|N
44724|14309|OPTSTK|INDIANB|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIANB25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44725|14309|OPTSTK|INDIANB|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449360000|0|0|0|0|0|14800|23990|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIANB25DEC590CE|0|2|0|0||E|N|N|N|P|N|||19395|N
44726|14309|OPTSTK|INDIANB|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIANB25DEC590PE|0|2|0|0||E|N|N|N|P|N|||5|N
44727|14309|OPTSTK|INDIANB|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449360000|0|0|0|0|0|24020|33210|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIANB26JAN500CE|0|2|0|0||E|N|N|N|P|N|||28615|N
44728|14309|OPTSTK|INDIANB|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIANB26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44729|14309|OPTSTK|INDIANB|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449360000|0|0|0|0|0|15115|24255|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIANB26JAN590CE|0|2|0|0||E|N|N|N|P|N|||19685|N
44730|14309|OPTSTK|INDIANB|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449360000|0|0|0|0|0|5|2020|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIANB26JAN590PE|0|2|0|0||E|N|N|N|P|N|||20|N
44731|11195|OPTSTK|INDIGO|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449360000|0|0|0|0|0|218750|273270|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIGO25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||246010|N
44732|11195|OPTSTK|INDIGO|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIGO25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
44733|11195|OPTSTK|INDIGO|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449360000|0|0|0|0|0|208760|263280|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIGO25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||236020|N
44734|11195|OPTSTK|INDIGO|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIGO25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44735|11195|OPTSTK|INDIGO|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449360000|0|0|0|0|0|123860|178370|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIGO25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||151115|N
44736|8311|OPTSTK|BLUESTARCO|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|69675|91825|0|0|0|1451208084|1451520000|1451572200|15|1|            |BLUESTARCO25DEC960CE|0|2|0|0||E|N|N|N|P|N|||80750|N
44737|1660|OPTSTK|ITC|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444953600|0|0|0|0|0|8270|12270|0|0|0|1451208084|1451520000|1451572200|15|1|            |ITC25DEC305CE|0|2|0|0||E|N|N|N|P|N|||10270|N
44738|1660|OPTSTK|ITC|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |ITC25DEC305PE|0|2|0|0||E|N|N|N|P|N|||5|N
44739|11195|OPTSTK|INDIGO|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIGO25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
44740|11195|OPTSTK|INDIGO|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449360000|0|0|0|0|0|113870|168380|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIGO25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||141125|N
44741|8311|OPTSTK|BLUESTARCO|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BLUESTARCO25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
44742|8311|OPTSTK|BLUESTARCO|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|65680|87830|0|0|0|1451208084|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||76755|N
44743|8311|OPTSTK|BLUESTARCO|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44744|8311|OPTSTK|BLUESTARCO|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|61685|83835|0|0|0|1451208084|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||72760|N
44745|8311|OPTSTK|BLUESTARCO|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
44746|8311|OPTSTK|BLUESTARCO|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|39710|61860|0|0|0|1451208084|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||50785|N
44747|8311|OPTSTK|BLUESTARCO|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
44748|8311|OPTSTK|BLUESTARCO|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|35715|57865|0|0|0|1451208084|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||46790|N
44749|8311|OPTSTK|BLUESTARCO|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44750|8311|OPTSTK|BLUESTARCO|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|31720|53870|0|0|0|1451208084|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||42795|N
44751|8311|OPTSTK|BLUESTARCO|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
44752|11195|OPTSTK|INDIGO|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIGO25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
44753|11195|OPTSTK|INDIGO|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449360000|0|0|0|0|0|220005|274515|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIGO26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||247260|N
44754|11195|OPTSTK|INDIGO|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIGO26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
44755|11195|OPTSTK|INDIGO|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449360000|0|0|0|0|0|210060|264570|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIGO26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||237315|N
44756|8311|OPTSTK|BLUESTARCO|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|42305|64425|0|0|0|1451208084|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||53365|N
44757|8311|OPTSTK|BLUESTARCO|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1451208084|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||10|N
44758|11195|OPTSTK|INDIGO|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIGO26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44759|11195|OPTSTK|INDIGO|XX||1453991400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449360000|0|0|0|0|0|125560|180060|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIGO26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||152810|N
44760|11195|OPTSTK|INDIGO|XX||1453991400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIGO26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
44761|11195|OPTSTK|INDIGO|XX||1453991400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449360000|0|0|0|0|0|115640|170110|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIGO26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||142875|N
44762|11195|OPTSTK|INDIGO|XX||1453991400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449360000|0|0|0|0|0|5|2015|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIGO26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||15|N
44763|11195|OPTSTK|INDIGO|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449360000|0|0|0|0|0|191555|246065|0|0|0|1451208084|1456358400|1456410600|15|1|            |INDIGO26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||218810|N
44764|11195|OPTSTK|INDIGO|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |INDIGO26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44765|11195|OPTSTK|INDIGO|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449360000|0|0|0|0|0|122575|176775|0|0|0|1451208084|1456358400|1456410600|15|1|            |INDIGO26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||149675|N
44766|11195|OPTSTK|INDIGO|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449360000|0|0|0|0|0|5|2145|0|0|0|1451208084|1456358400|1456410600|15|1|            |INDIGO26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||145|N
44767|5258|OPTSTK|INDUSINDBK|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1449360000|0|0|0|0|0|5|2155|0|0|0|1451208084|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||155|N
44768|5258|OPTSTK|INDUSINDBK|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1449360000|0|0|0|0|0|32175|43585|0|0|0|1451208084|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||37880|N
44769|1594|OPTSTK|INFY|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |INFY25DEC2320CE|0|0|0|0||E|N|N|N|P|N|||5|N
44770|1594|OPTSTK|INFY|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1449360000|0|0|0|0|0|57410|72410|0|0|0|1451208084|1451520000|1451572200|15|1|            |INFY25DEC2320PE|0|0|0|0||E|N|N|N|P|N|||64910|N
44771|1594|OPTSTK|INFY|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |INFY26JAN2320CE|0|0|0|0||E|N|N|N|P|N|||5|N
44772|1594|OPTSTK|INFY|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1449360000|0|0|0|0|0|56335|71335|0|0|0|1451208084|1453939200|1453991400|15|1|            |INFY26JAN2320PE|0|0|0|0||E|N|N|N|P|N|||63835|N
44773|6733|OPTSTK|JINDALSTEL|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1449360000|0|0|0|0|0|43885|54755|0|0|0|1451208084|1451520000|1451572200|15|1|            |JINDALSTEL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||49320|N
44774|6733|OPTSTK|JINDALSTEL|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |JINDALSTEL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
44775|6733|OPTSTK|JINDALSTEL|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1449360000|0|0|0|0|0|44125|54995|0|0|0|1451208084|1453939200|1453991400|15|1|            |JINDALSTEL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||49560|N
44776|6733|OPTSTK|JINDALSTEL|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |JINDALSTEL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
44777|6733|OPTSTK|JINDALSTEL|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1449360000|0|0|0|0|0|26580|37420|0|0|0|1451208084|1456358400|1456410600|15|1|            |JINDALSTEL26FEB700CE|0|2|0|0||E|N|N|N|P|N|||32000|N
44778|6733|OPTSTK|JINDALSTEL|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1449360000|0|0|0|0|0|5|2015|0|0|0|1451208084|1456358400|1456410600|15|1|            |JINDALSTEL26FEB700PE|0|2|0|0||E|N|N|N|P|N|||15|N
44779|17869|OPTSTK|JSWENERGY|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1449360000|0|0|0|0|0|23355|29825|0|0|0|1451208084|1451520000|1451572200|15|1|            |JSWENERGY25DEC220CE|0|2|0|0||E|N|N|N|P|N|||26590|N
44780|17869|OPTSTK|JSWENERGY|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |JSWENERGY25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
44781|17869|OPTSTK|JSWENERGY|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1449360000|0|0|0|0|0|14365|20835|0|0|0|1451208084|1451520000|1451572200|15|1|            |JSWENERGY25DEC310CE|0|2|0|0||E|N|N|N|P|N|||17600|N
44782|17869|OPTSTK|JSWENERGY|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |JSWENERGY25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
44783|17869|OPTSTK|JSWENERGY|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1449360000|0|0|0|0|0|23460|29930|0|0|0|1451208084|1453939200|1453991400|15|1|            |JSWENERGY26JAN220CE|0|2|0|0||E|N|N|N|P|N|||26695|N
44784|342|OPTSTK|CAMS|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446940800|0|0|0|0|0|21510|31110|0|0|0|1451208084|1453939200|1453991400|15|1|            |CAMS26JAN500CE|0|0|0|0||E|N|N|N|P|N|||26310|N
44785|342|OPTSTK|CAMS|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |CAMS26JAN500PE|0|0|0|0||E|N|N|N|P|N|||5|N
44786|17869|OPTSTK|JSWENERGY|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |JSWENERGY26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
44787|17869|OPTSTK|JSWENERGY|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1449360000|0|0|0|0|0|14510|20980|0|0|0|1451208084|1453939200|1453991400|15|1|            |JSWENERGY26JAN310CE|0|2|0|0||E|N|N|N|P|N|||17745|N
44788|17869|OPTSTK|JSWENERGY|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |JSWENERGY26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
44789|17869|OPTSTK|JSWENERGY|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1449360000|0|0|0|0|0|25540|32010|0|0|0|1451208084|1456358400|1456410600|15|1|            |JSWENERGY26FEB200CE|0|2|0|0||E|N|N|N|P|N|||28775|N
44790|17869|OPTSTK|JSWENERGY|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |JSWENERGY26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44791|12092|OPTSTK|KAYNES|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449360000|0|0|0|0|0|173570|254990|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC2000CE|2|0|0|0||E|N|N|N|P|N|||214280|N
44792|20374|OPTSTK|COALINDIA|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|18565|22565|0|0|0|1451208084|1451520000|1451572200|15|1|            |COALINDIA25DEC195CE|0|2|0|0||E|N|N|N|P|N|||20565|N
44793|12092|OPTSTK|KAYNES|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
44794|12092|OPTSTK|KAYNES|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449360000|0|0|0|0|0|153590|235010|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC2200CE|2|0|0|0||E|N|N|N|P|N|||194300|N
44795|20374|OPTSTK|COALINDIA|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |COALINDIA25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
44796|12092|OPTSTK|KAYNES|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
44797|12092|OPTSTK|KAYNES|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449360000|0|0|0|0|0|83670|165090|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC2900CE|2|0|0|0||E|N|N|N|P|N|||124380|N
44798|12092|OPTSTK|KAYNES|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC2900PE|2|0|0|0||E|N|N|N|P|N|||5|N
44799|12092|OPTSTK|KAYNES|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449360000|0|0|0|0|0|63705|145105|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC3100CE|2|0|0|0||E|N|N|N|P|N|||104405|N
44800|12092|OPTSTK|KAYNES|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449360000|0|0|0|0|0|5|2110|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC3100PE|2|0|0|0||E|N|N|N|P|N|||110|N
44801|31181|OPTSTK|MCX|XX||1451572200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444953600|0|0|0|0|0|5|7785|0|0|0|1451208084|1451520000|1451572200|15|1|            |MCX25DEC11800CE|0|2|0|0||E|N|N|N|P|N|||525|N
44802|31181|OPTSTK|MCX|XX||1451572200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444953600|0|0|0|0|0|28760|168840|0|0|0|1451208084|1451520000|1451572200|15|1|            |MCX25DEC11800PE|0|2|0|0||E|N|N|N|P|N|||98800|N
44803|31181|OPTSTK|MCX|XX||1451572200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444953600|0|0|0|0|0|5|2100|0|0|0|1451208084|1451520000|1451572200|15|1|            |MCX25DEC12800CE|0|2|0|0||E|N|N|N|P|N|||100|N
44804|12092|OPTSTK|KAYNES|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449360000|0|0|0|0|0|174495|255915|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN2000CE|2|0|0|0||E|N|N|N|P|N|||215205|N
44805|12092|OPTSTK|KAYNES|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
44806|12092|OPTSTK|KAYNES|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449360000|0|0|0|0|0|154630|236030|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN2200CE|2|0|0|0||E|N|N|N|P|N|||195330|N
44807|12092|OPTSTK|KAYNES|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449360000|0|0|0|0|0|5|2010|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN2200PE|2|0|0|0||E|N|N|N|P|N|||10|N
44808|20374|OPTSTK|COALINDIA|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|9705|13705|0|0|0|1451208084|1453939200|1453991400|15|1|            |COALINDIA26JAN285CE|0|2|0|0||E|N|N|N|P|N|||11705|N
44809|4745|OPTSTK|BANKINDIA|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1445644800|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANKINDIA25DEC180CE|0|2|0|0||E|N|N|N|P|N|||1|N
44810|4745|OPTSTK|BANKINDIA|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1445644800|0|0|0|0|0|1891|5891|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANKINDIA25DEC180PE|0|2|0|0||E|N|N|N|P|N|||3891|N
44811|20374|OPTSTK|COALINDIA|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |COALINDIA26JAN285PE|0|2|0|0||E|N|N|N|P|N|||5|N
44812|12092|OPTSTK|KAYNES|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449360000|0|0|0|0|0|86830|166240|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN2900CE|2|0|0|0||E|N|N|N|P|N|||126535|N
44813|31181|OPTSTK|MCX|XX||1451572200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1444953600|0|0|0|0|0|118900|272800|0|0|0|1451208084|1451520000|1451572200|15|1|            |MCX25DEC12800PE|0|2|0|0||E|N|N|N|P|N|||195850|N
44814|12092|OPTSTK|KAYNES|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449360000|0|0|0|0|0|5|2810|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN2900PE|2|0|0|0||E|N|N|N|P|N|||810|N
44815|12092|OPTSTK|KAYNES|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449360000|0|0|0|0|0|69195|146345|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN3100CE|2|0|0|0||E|N|N|N|P|N|||107770|N
44816|12092|OPTSTK|KAYNES|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449360000|0|0|0|0|0|5|4080|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN3100PE|2|0|0|0||E|N|N|N|P|N|||1935|N
44817|11373|OPTSTK|BIOCON|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1445644800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BIOCON25DEC490CE|0|2|0|0||E|N|N|N|P|N|||5|N
44818|11373|OPTSTK|BIOCON|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1445644800|0|0|0|0|0|6385|11195|0|0|0|1451208084|1451520000|1451572200|15|1|            |BIOCON25DEC490PE|0|2|0|0||E|N|N|N|P|N|||8790|N
44819|12092|OPTSTK|KAYNES|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1449360000|0|0|0|0|0|254585|336005|0|0|0|1451208084|1456358400|1456410600|15|1|            |KAYNES26FEB1200CE|2|0|0|0||E|N|N|N|P|N|||295295|N
44820|12092|OPTSTK|KAYNES|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |KAYNES26FEB1200PE|2|0|0|0||E|N|N|N|P|N|||5|N
44821|12092|OPTSTK|KAYNES|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1449360000|0|0|0|0|0|118175|197565|0|0|0|1451208084|1456358400|1456410600|15|1|            |KAYNES26FEB2600CE|2|0|0|0||E|N|N|N|P|N|||157870|N
44822|12092|OPTSTK|KAYNES|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1449360000|0|0|0|0|0|5|3130|0|0|0|1451208084|1456358400|1456410600|15|1|            |KAYNES26FEB2600PE|2|0|0|0||E|N|N|N|P|N|||1130|N
44823|9683|OPTSTK|KPITTECH|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |KPITTECH25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
44824|15141|OPTSTK|COLPAL|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446940800|0|0|0|0|0|55930|73640|0|0|0|1451208084|1451520000|1451572200|15|1|            |COLPAL25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||64785|N
44825|15141|OPTSTK|COLPAL|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |COLPAL25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
44826|9683|OPTSTK|KPITTECH|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1449360000|0|0|0|0|0|56490|73050|0|0|0|1451208084|1451520000|1451572200|15|1|            |KPITTECH25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||64770|N
44827|9683|OPTSTK|KPITTECH|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |KPITTECH26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
44828|9683|OPTSTK|KPITTECH|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1449360000|0|0|0|0|0|55635|72175|0|0|0|1451208084|1453939200|1453991400|15|1|            |KPITTECH26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||63905|N
44829|9683|OPTSTK|KPITTECH|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1449360000|0|0|0|0|0|5|2650|0|0|0|1451208084|1456358400|1456410600|15|1|            |KPITTECH26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||650|N
44830|9683|OPTSTK|KPITTECH|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1449360000|0|0|0|0|0|32240|47620|0|0|0|1451208084|1456358400|1456410600|15|1|            |KPITTECH26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||39930|N
44831|24948|OPTSTK|LTF|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1449360000|0|0|0|0|0|8875|12875|0|0|0|1451208084|1451520000|1451572200|15|1|            |LTF25DEC195CE|0|2|0|0||E|N|N|N|P|N|||10875|N
44832|24948|OPTSTK|LTF|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |LTF25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
44833|24948|OPTSTK|LTF|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1449360000|0|0|0|0|0|8965|12965|0|0|0|1451208084|1453939200|1453991400|15|1|            |LTF26JAN195CE|0|2|0|0||E|N|N|N|P|N|||10965|N
44834|24948|OPTSTK|LTF|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |LTF26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
44835|24948|OPTSTK|LTF|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1449360000|0|0|0|0|0|6125|10125|0|0|0|1451208084|1456358400|1456410600|15|1|            |LTF26FEB225CE|0|2|0|0||E|N|N|N|P|N|||8125|N
44836|4749|OPTSTK|CONCOR|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|20590|26000|0|0|0|1451208084|1451520000|1451572200|15|1|            |CONCOR25DEC280CE|0|2|0|0||E|N|N|N|P|N|||23295|N
44837|4749|OPTSTK|CONCOR|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |CONCOR25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
44838|4749|OPTSTK|CONCOR|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|19590|25000|0|0|0|1451208084|1451520000|1451572200|15|1|            |CONCOR25DEC290CE|0|2|0|0||E|N|N|N|P|N|||22295|N
44839|4749|OPTSTK|CONCOR|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |CONCOR25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
44840|4749|OPTSTK|CONCOR|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|13095|18505|0|0|0|1451208084|1451520000|1451572200|15|1|            |CONCOR25DEC355CE|0|2|0|0||E|N|N|N|P|N|||15800|N
44841|4749|OPTSTK|CONCOR|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |CONCOR25DEC355PE|0|2|0|0||E|N|N|N|P|N|||5|N
44842|4749|OPTSTK|CONCOR|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|12100|17510|0|0|0|1451208084|1451520000|1451572200|15|1|            |CONCOR25DEC365CE|0|2|0|0||E|N|N|N|P|N|||14805|N
44843|4749|OPTSTK|CONCOR|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |CONCOR25DEC365PE|0|2|0|0||E|N|N|N|P|N|||5|N
44844|4749|OPTSTK|CONCOR|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|11100|16510|0|0|0|1451208084|1451520000|1451572200|15|1|            |CONCOR25DEC375CE|0|2|0|0||E|N|N|N|P|N|||13805|N
44845|4749|OPTSTK|CONCOR|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |CONCOR25DEC375PE|0|2|0|0||E|N|N|N|P|N|||5|N
44846|24948|OPTSTK|LTF|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1449360000|0|0|0|0|0|5|2040|0|0|0|1451208084|1456358400|1456410600|15|1|            |LTF26FEB225PE|0|2|0|0||E|N|N|N|P|N|||40|N
44847|17818|OPTSTK|LTIM|XX||1451572200|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |LTIM25DEC7850CE|0|2|0|0||E|N|N|N|P|N|||5|N
44848|17818|OPTSTK|LTIM|XX||1451572200|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1449360000|0|0|0|0|0|133545|194185|0|0|0|1451208084|1451520000|1451572200|15|1|            |LTIM25DEC7850PE|0|2|0|0||E|N|N|N|P|N|||163865|N
44849|4749|OPTSTK|CONCOR|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|20720|26130|0|0|0|1451208084|1453939200|1453991400|15|1|            |CONCOR26JAN280CE|0|2|0|0||E|N|N|N|P|N|||23425|N
44850|4749|OPTSTK|CONCOR|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |CONCOR26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
44851|694|OPTSTK|CIPLA|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445644800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |CIPLA25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
44852|694|OPTSTK|CIPLA|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445644800|0|0|0|0|0|45715|57695|0|0|0|1451208084|1451520000|1451572200|15|1|            |CIPLA25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||51705|N
44853|17818|OPTSTK|LTIM|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |LTIM25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
44854|4749|OPTSTK|CONCOR|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|13760|19170|0|0|0|1451208084|1453939200|1453991400|15|1|            |CONCOR26JAN350CE|0|2|0|0||E|N|N|N|P|N|||16465|N
44855|14413|OPTSTK|PAGEIND|XX||1451572200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444953600|0|0|0|0|0|1311130|1633860|0|0|0|1451208084|1451520000|1451572200|15|1|            |PAGEIND25DEC22000CE|0|2|0|0||E|N|N|N|P|N|||1472495|N
44856|14413|OPTSTK|PAGEIND|XX||1451572200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PAGEIND25DEC22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44857|4749|OPTSTK|CONCOR|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |CONCOR26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
44858|17818|OPTSTK|LTIM|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1449360000|0|0|0|0|0|218445|279085|0|0|0|1451208084|1451520000|1451572200|15|1|            |LTIM25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||248765|N
44859|17818|OPTSTK|LTIM|XX||1453991400|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1449360000|0|0|0|0|0|5|2195|0|0|0|1451208084|1453939200|1453991400|15|1|            |LTIM26JAN7850CE|0|2|0|0||E|N|N|N|P|N|||195|N
44860|5748|OPTSTK|CYIENT|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446940800|0|0|0|0|0|29135|43985|0|0|0|1451208084|1451520000|1451572200|15|1|            |CYIENT25DEC780CE|0|2|0|0||E|N|N|N|P|N|||36560|N
44861|5748|OPTSTK|CYIENT|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |CYIENT25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
44862|17818|OPTSTK|LTIM|XX||1453991400|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1449360000|0|0|0|0|0|130395|190445|0|0|0|1451208084|1453939200|1453991400|15|1|            |LTIM26JAN7850PE|0|2|0|0||E|N|N|N|P|N|||160420|N
44863|17818|OPTSTK|LTIM|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |LTIM26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
44864|17818|OPTSTK|LTIM|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1449360000|0|0|0|0|0|214430|275050|0|0|0|1451208084|1453939200|1453991400|15|1|            |LTIM26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||244740|N
44865|10440|OPTSTK|LUPIN|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |LUPIN25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
44866|10440|OPTSTK|LUPIN|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1449360000|0|0|0|0|0|48360|68330|0|0|0|1451208084|1451520000|1451572200|15|1|            |LUPIN25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||58345|N
44867|10440|OPTSTK|LUPIN|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1449360000|0|0|0|0|0|5|2040|0|0|0|1451208084|1453939200|1453991400|15|1|            |LUPIN26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||40|N
44868|10440|OPTSTK|LUPIN|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1449360000|0|0|0|0|0|47205|67055|0|0|0|1451208084|1453939200|1453991400|15|1|            |LUPIN26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||57130|N
44869|19061|OPTSTK|MANAPPURAM|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449360000|0|0|0|0|0|12635|16635|0|0|0|1451208084|1456358400|1456410600|15|1|            |MANAPPURAM26FEB150CE|0|2|0|0||E|N|N|N|P|N|||14635|N
44870|19061|OPTSTK|MANAPPURAM|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |MANAPPURAM26FEB150PE|0|2|0|0||E|N|N|N|P|N|||5|N
44871|4503|OPTSTK|MPHASIS|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1449360000|0|0|0|0|0|5|2175|0|0|0|1451208084|1456358400|1456410600|15|1|            |MPHASIS26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||175|N
44872|4503|OPTSTK|MPHASIS|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1449360000|0|0|0|0|0|105685|138285|0|0|0|1451208084|1456358400|1456410600|15|1|            |MPHASIS26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||121985|N
44873|6364|OPTSTK|NATIONALUM|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1449360000|0|0|0|0|0|5|2010|0|0|0|1451208084|1451520000|1451572200|15|1|            |NATIONALUM25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
44874|6364|OPTSTK|NATIONALUM|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1449360000|0|0|0|0|0|2625|6785|0|0|0|1451208084|1451520000|1451572200|15|1|            |NATIONALUM25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||4705|N
44875|6364|OPTSTK|NATIONALUM|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |NATIONALUM25DEC375CE|0|2|0|0||E|N|N|N|P|N|||5|N
44876|6364|OPTSTK|NATIONALUM|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1449360000|0|0|0|0|0|6345|10545|0|0|0|1451208084|1451520000|1451572200|15|1|            |NATIONALUM25DEC375PE|0|2|0|0||E|N|N|N|P|N|||8445|N
44877|6364|OPTSTK|NATIONALUM|XX||1453991400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1449360000|0|0|0|0|0|5|2360|0|0|0|1451208084|1453939200|1453991400|15|1|            |NATIONALUM26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||360|N
44878|6364|OPTSTK|NATIONALUM|XX||1453991400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1449360000|0|0|0|0|0|2900|6900|0|0|0|1451208084|1453939200|1453991400|15|1|            |NATIONALUM26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||4900|N
44879|6364|OPTSTK|NATIONALUM|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1449360000|0|0|0|0|0|5|2075|0|0|0|1451208084|1453939200|1453991400|15|1|            |NATIONALUM26JAN375CE|0|2|0|0||E|N|N|N|P|N|||75|N
44880|9599|OPTSTK|DELHIVERY|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|15630|20850|0|0|0|1451208084|1451520000|1451572200|15|1|            |DELHIVERY25DEC230CE|2|0|0|0||E|N|N|N|P|N|||18240|N
44881|9599|OPTSTK|DELHIVERY|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |DELHIVERY25DEC230PE|2|0|0|0||E|N|N|N|P|N|||5|N
44882|6364|OPTSTK|NATIONALUM|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1449360000|0|0|0|0|0|6340|10350|0|0|0|1451208084|1453939200|1453991400|15|1|            |NATIONALUM26JAN375PE|0|2|0|0||E|N|N|N|P|N|||8345|N
44883|9599|OPTSTK|DELHIVERY|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1445644800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |DELHIVERY25DEC630CE|2|0|0|0||E|N|N|N|P|N|||5|N
44884|9599|OPTSTK|DELHIVERY|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1445644800|0|0|0|0|0|19110|24330|0|0|0|1451208084|1451520000|1451572200|15|1|            |DELHIVERY25DEC630PE|2|0|0|0||E|N|N|N|P|N|||21720|N
44885|13751|OPTSTK|NAUKRI|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |NAUKRI25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
44886|9599|OPTSTK|DELHIVERY|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|14630|19850|0|0|0|1451208084|1451520000|1451572200|15|1|            |DELHIVERY25DEC240CE|2|0|0|0||E|N|N|N|P|N|||17240|N
44887|13751|OPTSTK|NAUKRI|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1449360000|0|0|0|0|0|37490|52980|0|0|0|1451208084|1451520000|1451572200|15|1|            |NAUKRI25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||45235|N
44888|13751|OPTSTK|NAUKRI|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1449360000|0|0|0|0|0|5|2035|0|0|0|1451208084|1453939200|1453991400|15|1|            |NAUKRI26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||35|N
44889|9599|OPTSTK|DELHIVERY|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |DELHIVERY25DEC240PE|2|0|0|0||E|N|N|N|P|N|||5|N
44890|9599|OPTSTK|DELHIVERY|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|13630|18850|0|0|0|1451208084|1451520000|1451572200|15|1|            |DELHIVERY25DEC250CE|2|0|0|0||E|N|N|N|P|N|||16240|N
44891|9599|OPTSTK|DELHIVERY|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |DELHIVERY25DEC250PE|2|0|0|0||E|N|N|N|P|N|||5|N
44892|9599|OPTSTK|DELHIVERY|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|7140|12360|0|0|0|1451208084|1451520000|1451572200|15|1|            |DELHIVERY25DEC315CE|2|0|0|0||E|N|N|N|P|N|||9750|N
44893|9599|OPTSTK|DELHIVERY|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |DELHIVERY25DEC315PE|2|0|0|0||E|N|N|N|P|N|||5|N
44894|9599|OPTSTK|DELHIVERY|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|6140|11360|0|0|0|1451208084|1451520000|1451572200|15|1|            |DELHIVERY25DEC325CE|2|0|0|0||E|N|N|N|P|N|||8750|N
44895|9599|OPTSTK|DELHIVERY|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |DELHIVERY25DEC325PE|2|0|0|0||E|N|N|N|P|N|||5|N
44896|13751|OPTSTK|NAUKRI|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1449360000|0|0|0|0|0|36735|52115|0|0|0|1451208084|1453939200|1453991400|15|1|            |NAUKRI26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||44425|N
44897|31415|OPTSTK|NBCC|XX||1451572200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449360000|0|0|0|0|0|3234|7234|0|0|0|1451208084|1451520000|1451572200|15|1|            |NBCC25DEC64CE|0|2|0|0||E|N|N|N|P|N|||5234|N
44898|9599|OPTSTK|DELHIVERY|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|9775|14985|0|0|0|1451208084|1453939200|1453991400|15|1|            |DELHIVERY26JAN290CE|2|0|0|0||E|N|N|N|P|N|||12380|N
44899|31415|OPTSTK|NBCC|XX||1451572200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449360000|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |NBCC25DEC64PE|0|2|0|0||E|N|N|N|P|N|||1|N
44900|9599|OPTSTK|DELHIVERY|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |DELHIVERY26JAN290PE|2|0|0|0||E|N|N|N|P|N|||5|N
44901|31415|OPTSTK|NBCC|XX||1453991400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449360000|0|0|0|0|0|3264|7264|0|0|0|1451208084|1453939200|1453991400|15|1|            |NBCC26JAN64CE|0|2|0|0||E|N|N|N|P|N|||5264|N
44902|31415|OPTSTK|NBCC|XX||1453991400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449360000|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |NBCC26JAN64PE|0|2|0|0||E|N|N|N|P|N|||1|N
44903|31415|OPTSTK|NBCC|XX||1456410600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449360000|0|0|0|0|0|1548|5548|0|0|0|1451208084|1456358400|1456410600|15|1|            |NBCC26FEB82CE|0|2|0|0||E|N|N|N|P|N|||3548|N
44904|9599|OPTSTK|DELHIVERY|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|7815|12995|0|0|0|1451208084|1453939200|1453991400|15|1|            |DELHIVERY26JAN310CE|2|0|0|0||E|N|N|N|P|N|||10405|N
44905|9599|OPTSTK|DELHIVERY|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2015|0|0|0|1451208084|1453939200|1453991400|15|1|            |DELHIVERY26JAN310PE|2|0|0|0||E|N|N|N|P|N|||15|N
44906|31415|OPTSTK|NBCC|XX||1456410600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449360000|0|0|0|0|0|1|2036|0|0|0|1451208084|1456358400|1456410600|15|1|            |NBCC26FEB82PE|0|2|0|0||E|N|N|N|P|N|||36|N
44907|6545|OPTSTK|NYKAA|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449360000|0|0|0|0|0|8705|12705|0|0|0|1451208084|1451520000|1451572200|15|1|            |NYKAA25DEC150CE|0|0|2|0||E|N|N|N|P|N|||10705|N
44908|6545|OPTSTK|NYKAA|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |NYKAA25DEC150PE|0|0|2|0||E|N|N|N|P|N|||5|N
44909|6545|OPTSTK|NYKAA|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449360000|0|0|0|0|0|8775|12775|0|0|0|1451208084|1453939200|1453991400|15|1|            |NYKAA26JAN150CE|0|0|2|0||E|N|N|N|P|N|||10775|N
44910|6545|OPTSTK|NYKAA|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |NYKAA26JAN150PE|0|0|2|0||E|N|N|N|P|N|||5|N
44911|17438|OPTSTK|OIL|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1449360000|0|0|0|0|0|16625|21885|0|0|0|1451208084|1456358400|1456410600|15|1|            |OIL26FEB220CE|0|2|0|0||E|N|N|N|P|N|||19255|N
44912|17438|OPTSTK|OIL|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |OIL26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
44913|17029|OPTSTK|PATANJALI|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1449360000|0|0|0|0|0|26515|32215|0|0|0|1451208084|1451520000|1451572200|15|1|            |PATANJALI25DEC260CE|0|2|0|0||E|N|N|N|P|N|||29365|N
44914|17029|OPTSTK|PATANJALI|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PATANJALI25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
44915|1333|OPTSTK|HDFCBANK|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445644800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |HDFCBANK25DEC1190CE|0|0|2|0||E|N|N|N|P|N|||5|N
44916|1333|OPTSTK|HDFCBANK|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445644800|0|0|0|0|0|16095|22315|0|0|0|1451208084|1451520000|1451572200|15|1|            |HDFCBANK25DEC1190PE|0|0|2|0||E|N|N|N|P|N|||19205|N
44917|17029|OPTSTK|PATANJALI|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1449360000|0|0|0|0|0|25520|31220|0|0|0|1451208084|1451520000|1451572200|15|1|            |PATANJALI25DEC270CE|0|2|0|0||E|N|N|N|P|N|||28370|N
44918|17029|OPTSTK|PATANJALI|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PATANJALI25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
44919|17029|OPTSTK|PATANJALI|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1449360000|0|0|0|0|0|24520|30220|0|0|0|1451208084|1451520000|1451572200|15|1|            |PATANJALI25DEC280CE|0|2|0|0||E|N|N|N|P|N|||27370|N
44920|17029|OPTSTK|PATANJALI|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PATANJALI25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
44921|11483|OPTSTK|LT|XX||1451572200|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445644800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |LT25DEC5360CE|0|2|0|0||E|N|N|N|P|N|||5|N
44922|17029|OPTSTK|PATANJALI|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1449360000|0|0|0|0|0|17025|22725|0|0|0|1451208084|1451520000|1451572200|15|1|            |PATANJALI25DEC355CE|0|2|0|0||E|N|N|N|P|N|||19875|N
44923|10940|OPTSTK|DIVISLAB|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446940800|0|0|0|0|0|5|2020|0|0|0|1451208084|1453939200|1453991400|15|1|            |DIVISLAB26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||20|N
44924|11483|OPTSTK|LT|XX||1451572200|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445644800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445644800|0|0|0|0|0|113000|146030|0|0|0|1451208084|1451520000|1451572200|15|1|            |LT25DEC5360PE|0|2|0|0||E|N|N|N|P|N|||129515|N
44925|10940|OPTSTK|DIVISLAB|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446940800|0|0|0|0|0|186715|247995|0|0|0|1451208084|1453939200|1453991400|15|1|            |DIVISLAB26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||217355|N
44926|17029|OPTSTK|PATANJALI|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PATANJALI25DEC355PE|0|2|0|0||E|N|N|N|P|N|||5|N
44927|17029|OPTSTK|PATANJALI|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1449360000|0|0|0|0|0|16030|21730|0|0|0|1451208084|1451520000|1451572200|15|1|            |PATANJALI25DEC365CE|0|2|0|0||E|N|N|N|P|N|||18880|N
44928|17029|OPTSTK|PATANJALI|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PATANJALI25DEC365PE|0|2|0|0||E|N|N|N|P|N|||5|N
44929|17029|OPTSTK|PATANJALI|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1449360000|0|0|0|0|0|26635|32335|0|0|0|1451208084|1453939200|1453991400|15|1|            |PATANJALI26JAN260CE|0|2|0|0||E|N|N|N|P|N|||29485|N
44930|17029|OPTSTK|PATANJALI|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |PATANJALI26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
44931|21690|OPTSTK|DIXON|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446940800|0|0|0|0|0|443960|624140|0|0|0|1451208084|1451520000|1451572200|15|1|            |DIXON25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||534050|N
44932|17029|OPTSTK|PATANJALI|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1449360000|0|0|0|0|0|25645|31345|0|0|0|1451208084|1453939200|1453991400|15|1|            |PATANJALI26JAN270CE|0|2|0|0||E|N|N|N|P|N|||28495|N
44933|21690|OPTSTK|DIXON|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |DIXON25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44934|21690|OPTSTK|DIXON|XX||1451572200|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446940800|0|0|0|0|0|219225|399385|0|0|0|1451208084|1451520000|1451572200|15|1|            |DIXON25DEC9750CE|0|2|0|0||E|N|N|N|P|N|||309305|N
44935|21690|OPTSTK|DIXON|XX||1451572200|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |DIXON25DEC9750PE|0|2|0|0||E|N|N|N|P|N|||5|N
44936|17029|OPTSTK|PATANJALI|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |PATANJALI26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
44937|17029|OPTSTK|PATANJALI|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1449360000|0|0|0|0|0|24650|30350|0|0|0|1451208084|1453939200|1453991400|15|1|            |PATANJALI26JAN280CE|0|2|0|0||E|N|N|N|P|N|||27500|N
44938|17029|OPTSTK|PATANJALI|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |PATANJALI26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
44939|17029|OPTSTK|PATANJALI|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1449360000|0|0|0|0|0|17190|22890|0|0|0|1451208084|1453939200|1453991400|15|1|            |PATANJALI26JAN355CE|0|2|0|0||E|N|N|N|P|N|||20040|N
44940|17029|OPTSTK|PATANJALI|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |PATANJALI26JAN355PE|0|2|0|0||E|N|N|N|P|N|||5|N
44941|2963|OPTSTK|SAIL|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1444953600|0|0|0|0|0|1882|5882|0|0|0|1451208084|1451520000|1451572200|15|1|            |SAIL25DEC94CE|0|2|0|0||E|N|N|N|P|N|||3882|N
44942|2963|OPTSTK|SAIL|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1444953600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |SAIL25DEC94PE|0|2|0|0||E|N|N|N|P|N|||1|N
44943|17029|OPTSTK|PATANJALI|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1449360000|0|0|0|0|0|16195|21895|0|0|0|1451208084|1453939200|1453991400|15|1|            |PATANJALI26JAN365CE|0|2|0|0||E|N|N|N|P|N|||19045|N
44944|19913|OPTSTK|DMART|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|164710|201390|0|0|0|1451208084|1451520000|1451572200|15|1|            |DMART25DEC2000CE|2|0|0|0||E|N|N|N|P|N|||183050|N
44945|19913|OPTSTK|DMART|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |DMART25DEC2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
44946|19913|OPTSTK|DMART|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|89795|126475|0|0|0|1451208084|1451520000|1451572200|15|1|            |DMART25DEC2750CE|2|0|0|0||E|N|N|N|P|N|||108135|N
44947|17029|OPTSTK|PATANJALI|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |PATANJALI26JAN365PE|0|2|0|0||E|N|N|N|P|N|||5|N
44948|17029|OPTSTK|PATANJALI|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1449360000|0|0|0|0|0|30715|36415|0|0|0|1451208084|1456358400|1456410600|15|1|            |PATANJALI26FEB220CE|0|2|0|0||E|N|N|N|P|N|||33565|N
44949|19913|OPTSTK|DMART|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |DMART25DEC2750PE|2|0|0|0||E|N|N|N|P|N|||5|N
44950|19913|OPTSTK|DMART|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|145750|182430|0|0|0|1451208084|1453939200|1453991400|15|1|            |DMART26JAN2200CE|2|0|0|0||E|N|N|N|P|N|||164090|N
44951|19913|OPTSTK|DMART|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |DMART26JAN2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
44952|17029|OPTSTK|PATANJALI|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |PATANJALI26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
44953|17029|OPTSTK|PATANJALI|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1449360000|0|0|0|0|0|28735|34435|0|0|0|1451208084|1456358400|1456410600|15|1|            |PATANJALI26FEB240CE|0|2|0|0||E|N|N|N|P|N|||31585|N
44954|17029|OPTSTK|PATANJALI|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |PATANJALI26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
44955|17029|OPTSTK|PATANJALI|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1449360000|0|0|0|0|0|17850|23550|0|0|0|1451208084|1456358400|1456410600|15|1|            |PATANJALI26FEB350CE|0|2|0|0||E|N|N|N|P|N|||20700|N
44956|17029|OPTSTK|PATANJALI|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |PATANJALI26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
44957|17029|OPTSTK|PATANJALI|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1449360000|0|0|0|0|0|15870|21570|0|0|0|1451208084|1456358400|1456410600|15|1|            |PATANJALI26FEB370CE|0|2|0|0||E|N|N|N|P|N|||18720|N
44958|17029|OPTSTK|PATANJALI|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |PATANJALI26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5|N
44959|11351|OPTSTK|PETRONET|XX||1451572200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PETRONET25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
44960|11351|OPTSTK|PETRONET|XX||1451572200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1449360000|0|0|0|0|0|6270|10270|0|0|0|1451208084|1451520000|1451572200|15|1|            |PETRONET25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||8270|N
44961|11351|OPTSTK|PETRONET|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PETRONET25DEC400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44962|11351|OPTSTK|PETRONET|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1449360000|0|0|0|0|0|10015|14015|0|0|0|1451208084|1451520000|1451572200|15|1|            |PETRONET25DEC400PE|0|2|0|0||E|N|N|N|P|N|||12015|N
44963|11351|OPTSTK|PETRONET|XX||1453991400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |PETRONET26JAN362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
44964|11351|OPTSTK|PETRONET|XX||1453991400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1449360000|0|0|0|0|0|6105|10105|0|0|0|1451208084|1453939200|1453991400|15|1|            |PETRONET26JAN362.5PE|0|2|0|0||E|N|N|N|P|N|||8105|N
44965|11351|OPTSTK|PETRONET|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |PETRONET26JAN400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44966|11351|OPTSTK|PETRONET|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1449360000|0|0|0|0|0|9830|13830|0|0|0|1451208084|1453939200|1453991400|15|1|            |PETRONET26JAN400PE|0|2|0|0||E|N|N|N|P|N|||11830|N
44967|18457|OPTSTK|POWERINDIA|XX||1451572200|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|429300|766540|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC12500CE|0|2|0|0||E|N|N|N|P|N|||597920|N
44968|18457|OPTSTK|POWERINDIA|XX||1451572200|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC12500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44969|5097|OPTSTK|ETERNAL|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446940800|0|0|0|0|0|5960|9960|0|0|0|1451208084|1451520000|1451572200|15|1|            |ETERNAL25DEC205CE|0|0|0|0||E|N|N|N|P|N|||7960|N
44970|5097|OPTSTK|ETERNAL|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |ETERNAL25DEC205PE|0|0|0|0||E|N|N|N|P|N|||5|N
44971|5097|OPTSTK|ETERNAL|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446940800|0|0|0|0|0|8540|12540|0|0|0|1451208084|1453939200|1453991400|15|1|            |ETERNAL26JAN180CE|0|0|0|0||E|N|N|N|P|N|||10540|N
44972|18457|OPTSTK|POWERINDIA|XX||1451572200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|379355|716595|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC13000CE|0|2|0|0||E|N|N|N|P|N|||547975|N
44973|18457|OPTSTK|POWERINDIA|XX||1451572200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC13000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44974|18457|OPTSTK|POWERINDIA|XX||1451572200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|329415|666655|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC13500CE|0|2|0|0||E|N|N|N|P|N|||498035|N
44975|18457|OPTSTK|POWERINDIA|XX||1451572200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC13500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44976|18457|OPTSTK|POWERINDIA|XX||1451572200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|5|2010|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC14000PE|0|2|0|0||E|N|N|N|P|N|||10|N
44977|18457|OPTSTK|POWERINDIA|XX||1451572200|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|205025|541525|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC14750CE|0|2|0|0||E|N|N|N|P|N|||373275|N
44978|18457|OPTSTK|POWERINDIA|XX||1451572200|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|5|2100|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC14750PE|0|2|0|0||E|N|N|N|P|N|||100|N
44979|18457|OPTSTK|POWERINDIA|XX||1451572200|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|156255|490965|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC15250CE|0|2|0|0||E|N|N|N|P|N|||323610|N
44980|18457|OPTSTK|POWERINDIA|XX||1451572200|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|5|2385|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC15250PE|0|2|0|0||E|N|N|N|P|N|||385|N
44981|5097|OPTSTK|ETERNAL|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |ETERNAL26JAN180PE|0|0|0|0||E|N|N|N|P|N|||5|N
44982|4684|OPTSTK|SONACOMS|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444953600|0|0|0|0|0|5|2020|0|0|0|1451208084|1451520000|1451572200|15|1|            |SONACOMS25DEC570CE|0|2|0|0||E|N|N|N|P|N|||20|N
44983|4684|OPTSTK|SONACOMS|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444953600|0|0|0|0|0|5240|11160|0|0|0|1451208084|1451520000|1451572200|15|1|            |SONACOMS25DEC570PE|0|2|0|0||E|N|N|N|P|N|||8200|N
44984|18457|OPTSTK|POWERINDIA|XX||1451572200|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|5|4785|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC15750PE|0|2|0|0||E|N|N|N|P|N|||1210|N
44985|4684|OPTSTK|SONACOMS|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |SONACOMS25DEC640CE|0|2|0|0||E|N|N|N|P|N|||5|N
44986|4684|OPTSTK|SONACOMS|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1444953600|0|0|0|0|0|12135|18065|0|0|0|1451208084|1451520000|1451572200|15|1|            |SONACOMS25DEC640PE|0|2|0|0||E|N|N|N|P|N|||15100|N
44987|18457|OPTSTK|POWERINDIA|XX||1451572200|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|66455|386735|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC16250CE|0|2|0|0||E|N|N|N|P|N|||226595|N
44988|18457|OPTSTK|POWERINDIA|XX||1451572200|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|5|11750|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC16250PE|0|2|0|0||E|N|N|N|P|N|||3250|N
44989|18457|OPTSTK|POWERINDIA|XX||1453991400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|438285|771815|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN12500CE|0|2|0|0||E|N|N|N|P|N|||605050|N
44990|18457|OPTSTK|POWERINDIA|XX||1453991400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|5|3345|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN12500PE|0|2|0|0||E|N|N|N|P|N|||1345|N
44991|18457|OPTSTK|POWERINDIA|XX||1453991400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|391090|721890|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN13000CE|0|2|0|0||E|N|N|N|P|N|||556490|N
44992|14592|OPTSTK|FORTIS|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|27230|37230|0|0|0|1451208084|1451520000|1451572200|15|1|            |FORTIS25DEC580CE|0|2|0|0||E|N|N|N|P|N|||32230|N
44993|14592|OPTSTK|FORTIS|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |FORTIS25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
44994|14592|OPTSTK|FORTIS|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|14245|24235|0|0|0|1451208084|1451520000|1451572200|15|1|            |FORTIS25DEC710CE|0|2|0|0||E|N|N|N|P|N|||19240|N
44995|18457|OPTSTK|POWERINDIA|XX||1453991400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|5|5735|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN13000PE|0|2|0|0||E|N|N|N|P|N|||2495|N
44996|18457|OPTSTK|POWERINDIA|XX||1453991400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|345285|672005|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN13500CE|0|2|0|0||E|N|N|N|P|N|||508645|N
44997|26009|OPTIDX|BANKNIFTY|XX||1451572200|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73100CE|0|0|0|0||E|N|N|N|C|N|||5|N
44998|26009|OPTIDX|BANKNIFTY|XX||1451572200|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445731200|0|0|0|0|0|1223895|1519635|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73100PE|0|0|0|0||E|N|N|N|C|N|||1371765|N
44999|14592|OPTSTK|FORTIS|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |FORTIS25DEC710PE|0|2|0|0||E|N|N|N|P|N|||5|N
45000|14592|OPTSTK|FORTIS|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|15630|25550|0|0|0|1451208084|1453939200|1453991400|15|1|            |FORTIS26JAN700CE|0|2|0|0||E|N|N|N|P|N|||20590|N
45001|14592|OPTSTK|FORTIS|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|5|2030|0|0|0|1451208084|1453939200|1453991400|15|1|            |FORTIS26JAN700PE|0|2|0|0||E|N|N|N|P|N|||30|N
45002|18457|OPTSTK|POWERINDIA|XX||1453991400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|5|9640|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN13500PE|0|2|0|0||E|N|N|N|P|N|||4360|N
45003|18457|OPTSTK|POWERINDIA|XX||1453991400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|301340|622260|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN14000CE|0|2|0|0||E|N|N|N|P|N|||461800|N
45004|18457|OPTSTK|POWERINDIA|XX||1453991400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|5|15405|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN14000PE|0|2|0|0||E|N|N|N|P|N|||7225|N
45005|18457|OPTSTK|POWERINDIA|XX||1453991400|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|239880|548350|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN14750CE|0|2|0|0||E|N|N|N|P|N|||394115|N
45006|18457|OPTSTK|POWERINDIA|XX||1453991400|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|5|28515|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN14750PE|0|2|0|0||E|N|N|N|P|N|||14110|N
45007|18457|OPTSTK|POWERINDIA|XX||1453991400|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|202495|499935|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN15250CE|0|2|0|0||E|N|N|N|P|N|||351215|N
45008|18457|OPTSTK|POWERINDIA|XX||1453991400|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|1005|40835|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN15250PE|0|2|0|0||E|N|N|N|P|N|||20920|N
45009|18457|OPTSTK|POWERINDIA|XX||1453991400|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|168390|452580|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN15750CE|0|2|0|0||E|N|N|N|P|N|||310485|N
45010|18457|OPTSTK|POWERINDIA|XX||1453991400|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|3360|56450|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN15750PE|0|2|0|0||E|N|N|N|P|N|||29905|N
45011|18457|OPTSTK|POWERINDIA|XX||1453991400|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|137855|406735|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN16250CE|0|2|0|0||E|N|N|N|P|N|||272295|N
45012|18457|OPTSTK|POWERINDIA|XX||1453991400|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|7225|75625|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN16250PE|0|2|0|0||E|N|N|N|P|N|||41425|N
45013|18457|OPTSTK|POWERINDIA|XX||1456410600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|592765|926495|0|0|0|1451208084|1456358400|1456410600|15|1|            |POWERINDIA26FEB11000CE|0|2|0|0||E|N|N|N|P|N|||759630|N
45014|18457|OPTSTK|POWERINDIA|XX||1456410600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|5|3740|0|0|0|1451208084|1456358400|1456410600|15|1|            |POWERINDIA26FEB11000PE|0|2|0|0||E|N|N|N|P|N|||1740|N
45015|18457|OPTSTK|POWERINDIA|XX||1456410600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|499395|828005|0|0|0|1451208084|1456358400|1456410600|15|1|            |POWERINDIA26FEB12000CE|0|2|0|0||E|N|N|N|P|N|||663700|N
45016|18457|OPTSTK|POWERINDIA|XX||1456410600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|440|9110|0|0|0|1451208084|1456358400|1456410600|15|1|            |POWERINDIA26FEB12000PE|0|2|0|0||E|N|N|N|P|N|||4775|N
45017|26037|OPTIDX|FINNIFTY|XX||1451572200|3360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |FINNIFTY25DEC33600CE|0|0|0|0||E|N|N|N|C|N|||5|N
45018|26037|OPTIDX|FINNIFTY|XX||1451572200|3360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1445731200|0|0|0|0|0|526180|669300|0|0|0|1451208084|1451520000|1451572200|15|1|            |FINNIFTY25DEC33600PE|0|0|0|0||E|N|N|N|C|N|||597740|N
45019|18457|OPTSTK|POWERINDIA|XX||1456410600|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|293555|589645|0|0|0|1451208084|1456358400|1456410600|15|1|            |POWERINDIA26FEB14500CE|0|2|0|0||E|N|N|N|P|N|||441600|N
45020|18457|OPTSTK|POWERINDIA|XX||1456410600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|9495|50675|0|0|0|1451208084|1456358400|1456410600|15|1|            |POWERINDIA26FEB14500PE|0|2|0|0||E|N|N|N|P|N|||30085|N
45021|18457|OPTSTK|POWERINDIA|XX||1456410600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|227150|501290|0|0|0|1451208084|1456358400|1456410600|15|1|            |POWERINDIA26FEB15500CE|0|2|0|0||E|N|N|N|P|N|||364220|N
45022|18457|OPTSTK|POWERINDIA|XX||1456410600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|20100|83240|0|0|0|1451208084|1456358400|1456410600|15|1|            |POWERINDIA26FEB15500PE|0|2|0|0||E|N|N|N|P|N|||51670|N
45023|17971|OPTSTK|SBICARD|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1449360000|0|0|0|0|0|23775|31755|0|0|0|1451208084|1451520000|1451572200|15|1|            |SBICARD25DEC590CE|0|2|0|0||E|N|N|N|P|N|||27765|N
45024|17971|OPTSTK|SBICARD|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |SBICARD25DEC590PE|0|2|0|0||E|N|N|N|P|N|||5|N
45025|17971|OPTSTK|SBICARD|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1449360000|0|0|0|0|0|24045|32025|0|0|0|1451208084|1453939200|1453991400|15|1|            |SBICARD26JAN590CE|0|2|0|0||E|N|N|N|P|N|||28035|N
45026|17971|OPTSTK|SBICARD|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |SBICARD26JAN590PE|0|2|0|0||E|N|N|N|P|N|||5|N
45027|17971|OPTSTK|SBICARD|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1449360000|0|0|0|0|0|35205|43185|0|0|0|1451208084|1456358400|1456410600|15|1|            |SBICARD26FEB480CE|0|2|0|0||E|N|N|N|P|N|||39195|N
45028|17971|OPTSTK|SBICARD|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |SBICARD26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
45029|3045|OPTSTK|SBIN|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1449360000|0|0|0|0|0|36040|43550|0|0|0|1451208084|1456358400|1456410600|15|1|            |SBIN26FEB580CE|0|2|0|0||E|N|N|N|P|N|||39795|N
45030|3045|OPTSTK|SBIN|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |SBIN26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
45031|12018|OPTSTK|SUZLON|XX||1451572200|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1449360000|0|0|0|0|0|765|4765|0|0|0|1451208084|1451520000|1451572200|15|1|            |SUZLON25DEC26CE|2|0|0|0||E|N|N|N|P|N|||2765|N
45032|17875|OPTSTK|GODREJPROP|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|64770|91410|0|0|0|1451208084|1451520000|1451572200|15|1|            |GODREJPROP25DEC1240CE|2|2|0|0||E|N|N|N|P|N|||78090|N
45033|17875|OPTSTK|GODREJPROP|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |GODREJPROP25DEC1240PE|2|2|0|0||E|N|N|N|P|N|||5|N
45034|17875|OPTSTK|GODREJPROP|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|60775|87415|0|0|0|1451208084|1451520000|1451572200|15|1|            |GODREJPROP25DEC1280CE|2|2|0|0||E|N|N|N|P|N|||74095|N
45035|17875|OPTSTK|GODREJPROP|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |GODREJPROP25DEC1280PE|2|2|0|0||E|N|N|N|P|N|||5|N
45036|12018|OPTSTK|SUZLON|XX||1451572200|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1449360000|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |SUZLON25DEC26PE|2|0|0|0||E|N|N|N|P|N|||1|N
45037|12018|OPTSTK|SUZLON|XX||1451572200|3300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1449360000|0|0|0|0|0|66|4066|0|0|0|1451208084|1451520000|1451572200|15|1|            |SUZLON25DEC33CE|2|0|0|0||E|N|N|N|P|N|||2066|N
45038|12018|OPTSTK|SUZLON|XX||1451572200|3300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1449360000|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |SUZLON25DEC33PE|2|0|0|0||E|N|N|N|P|N|||1|N
45039|12018|OPTSTK|SUZLON|XX||1453991400|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1449360000|0|0|0|0|0|777|4777|0|0|0|1451208084|1453939200|1453991400|15|1|            |SUZLON26JAN26CE|2|0|0|0||E|N|N|N|P|N|||2777|N
45040|12018|OPTSTK|SUZLON|XX||1453991400|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1449360000|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |SUZLON26JAN26PE|2|0|0|0||E|N|N|N|P|N|||1|N
45041|17875|OPTSTK|GODREJPROP|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|26815|53455|0|0|0|1451208084|1451520000|1451572200|15|1|            |GODREJPROP25DEC1620CE|2|2|0|0||E|N|N|N|P|N|||40135|N
45042|17875|OPTSTK|GODREJPROP|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |GODREJPROP25DEC1620PE|2|2|0|0||E|N|N|N|P|N|||5|N
45043|12018|OPTSTK|SUZLON|XX||1453991400|3300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1449360000|0|0|0|0|0|81|4081|0|0|0|1451208084|1453939200|1453991400|15|1|            |SUZLON26JAN33CE|2|0|0|0||E|N|N|N|P|N|||2081|N
45044|17875|OPTSTK|GODREJPROP|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|22820|49460|0|0|0|1451208084|1451520000|1451572200|15|1|            |GODREJPROP25DEC1660CE|2|2|0|0||E|N|N|N|P|N|||36140|N
45045|12018|OPTSTK|SUZLON|XX||1453991400|3300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1449360000|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |SUZLON26JAN33PE|2|0|0|0||E|N|N|N|P|N|||1|N
45046|11536|OPTSTK|TCS|XX||1451572200|394000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TCS25DEC3940CE|0|2|0|0||E|N|N|N|P|N|||5|N
45047|17875|OPTSTK|GODREJPROP|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |GODREJPROP25DEC1660PE|2|2|0|0||E|N|N|N|P|N|||5|N
45048|17875|OPTSTK|GODREJPROP|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|69325|95965|0|0|0|1451208084|1453939200|1453991400|15|1|            |GODREJPROP26JAN1200CE|2|2|0|0||E|N|N|N|P|N|||82645|N
45049|31181|OPTSTK|MCX|XX||1453991400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448150400|0|0|0|0|0|5|9260|0|0|0|1451208084|1453939200|1453991400|15|1|            |MCX26JAN13600CE|0|2|0|0||E|N|N|N|P|N|||4180|N
45050|31181|OPTSTK|MCX|XX||1453991400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448150400|0|0|0|0|0|201320|345760|0|0|0|1451208084|1453939200|1453991400|15|1|            |MCX26JAN13600PE|0|2|0|0||E|N|N|N|P|N|||273540|N
45051|10447|OPTSTK|UNITDSPR|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1444953600|0|0|0|0|0|44150|56430|0|0|0|1451208084|1451520000|1451572200|15|1|            |UNITDSPR25DEC940CE|0|2|0|0||E|N|N|N|P|N|||50290|N
45052|1232|OPTSTK|GRASIM|XX||1451572200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |GRASIM25DEC3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
45053|1232|OPTSTK|GRASIM|XX||1451572200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1445126400|0|0|0|0|0|61360|83880|0|0|0|1451208084|1451520000|1451572200|15|1|            |GRASIM25DEC3560PE|0|2|0|0||E|N|N|N|P|N|||72620|N
45054|11536|OPTSTK|TCS|XX||1451572200|394000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1449360000|0|0|0|0|0|50370|74740|0|0|0|1451208084|1451520000|1451572200|15|1|            |TCS25DEC3940PE|0|2|0|0||E|N|N|N|P|N|||62555|N
45055|11536|OPTSTK|TCS|XX||1451572200|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TCS25DEC4680CE|0|2|0|0||E|N|N|N|P|N|||5|N
45056|17875|OPTSTK|GODREJPROP|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |GODREJPROP26JAN1200PE|2|2|0|0||E|N|N|N|P|N|||5|N
45057|17875|OPTSTK|GODREJPROP|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|61370|88010|0|0|0|1451208084|1453939200|1453991400|15|1|            |GODREJPROP26JAN1280CE|2|2|0|0||E|N|N|N|P|N|||74690|N
45058|11536|OPTSTK|TCS|XX||1451572200|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1449360000|0|0|0|0|0|124285|148655|0|0|0|1451208084|1451520000|1451572200|15|1|            |TCS25DEC4680PE|0|2|0|0||E|N|N|N|P|N|||136470|N
45059|11536|OPTSTK|TCS|XX||1453991400|394000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1449360000|0|0|0|0|0|5|2090|0|0|0|1451208084|1453939200|1453991400|15|1|            |TCS26JAN3940CE|0|2|0|0||E|N|N|N|P|N|||90|N
45060|11536|OPTSTK|TCS|XX||1453991400|394000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1449360000|0|0|0|0|0|48770|72870|0|0|0|1451208084|1453939200|1453991400|15|1|            |TCS26JAN3940PE|0|2|0|0||E|N|N|N|P|N|||60820|N
45061|11536|OPTSTK|TCS|XX||1453991400|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |TCS26JAN4680CE|0|2|0|0||E|N|N|N|P|N|||5|N
45062|10447|OPTSTK|UNITDSPR|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |UNITDSPR25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
45063|17875|OPTSTK|GODREJPROP|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |GODREJPROP26JAN1280PE|2|2|0|0||E|N|N|N|P|N|||5|N
45064|17875|OPTSTK|GODREJPROP|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|26650|52140|0|0|0|1451208084|1453939200|1453991400|15|1|            |GODREJPROP26JAN1640CE|2|2|0|0||E|N|N|N|P|N|||39395|N
45065|26000|OPTIDX|NIFTY|XX||1451572200|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |NIFTY25DEC31150CE|0|0|0|0||E|N|N|N|C|N|||5|N
45066|26000|OPTIDX|NIFTY|XX||1451572200|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445731200|0|0|0|0|0|436170|551350|0|0|0|1451208084|1451520000|1451572200|15|1|            |NIFTY25DEC31150PE|0|0|0|0||E|N|N|N|C|N|||493760|N
45067|17875|OPTSTK|GODREJPROP|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2495|0|0|0|1451208084|1453939200|1453991400|15|1|            |GODREJPROP26JAN1640PE|2|2|0|0||E|N|N|N|P|N|||495|N
45068|11536|OPTSTK|TCS|XX||1453991400|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1449360000|0|0|0|0|0|122120|146490|0|0|0|1451208084|1453939200|1453991400|15|1|            |TCS26JAN4680PE|0|2|0|0||E|N|N|N|P|N|||134305|N
45069|11536|OPTSTK|TCS|XX||1456410600|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1449360000|0|0|0|0|0|5|2595|0|0|0|1451208084|1456358400|1456410600|15|1|            |TCS26FEB3960CE|0|2|0|0||E|N|N|N|P|N|||595|N
45070|11536|OPTSTK|TCS|XX||1456410600|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1449360000|0|0|0|0|0|49870|73120|0|0|0|1451208084|1456358400|1456410600|15|1|            |TCS26FEB3960PE|0|2|0|0||E|N|N|N|P|N|||61495|N
45071|13538|OPTSTK|TECHM|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1449360000|0|0|0|0|0|5|2015|0|0|0|1451208084|1456358400|1456410600|15|1|            |TECHM26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||15|N
45072|13538|OPTSTK|TECHM|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1449360000|0|0|0|0|0|59020|73610|0|0|0|1451208084|1456358400|1456410600|15|1|            |TECHM26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||66315|N
45073|312|OPTSTK|TIINDIA|XX||1451572200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1449360000|0|0|0|0|0|78600|111260|0|0|0|1451208084|1451520000|1451572200|15|1|            |TIINDIA25DEC1650CE|0|2|0|0||E|N|N|N|P|N|||94930|N
45074|312|OPTSTK|TIINDIA|XX||1451572200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TIINDIA25DEC1650PE|0|2|0|0||E|N|N|N|P|N|||5|N
45075|312|OPTSTK|TIINDIA|XX||1453991400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1449360000|0|0|0|0|0|79365|112025|0|0|0|1451208084|1453939200|1453991400|15|1|            |TIINDIA26JAN1650CE|0|2|0|0||E|N|N|N|P|N|||95695|N
45076|312|OPTSTK|TIINDIA|XX||1453991400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |TIINDIA26JAN1650PE|0|2|0|0||E|N|N|N|P|N|||5|N
45077|3518|OPTSTK|TORNTPHARM|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||5|N
45078|3518|OPTSTK|TORNTPHARM|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1449360000|0|0|0|0|0|87340|117550|0|0|0|1451208084|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||102445|N
45079|3518|OPTSTK|TORNTPHARM|XX||1453991400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1449360000|0|0|0|0|0|5|2015|0|0|0|1451208084|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||15|N
45080|3518|OPTSTK|TORNTPHARM|XX||1453991400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1449360000|0|0|0|0|0|85125|115295|0|0|0|1451208084|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||100210|N
45081|13786|OPTSTK|TORNTPOWER|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1449360000|0|0|0|0|0|52960|68940|0|0|0|1451208084|1451520000|1451572200|15|1|            |TORNTPOWER25DEC680CE|0|2|0|0||E|N|N|N|P|N|||60950|N
45082|13786|OPTSTK|TORNTPOWER|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TORNTPOWER25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
45083|13786|OPTSTK|TORNTPOWER|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1449360000|0|0|0|0|0|53275|69255|0|0|0|1451208084|1453939200|1453991400|15|1|            |TORNTPOWER26JAN680CE|0|2|0|0||E|N|N|N|P|N|||61265|N
45084|13786|OPTSTK|TORNTPOWER|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |TORNTPOWER26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
45085|13786|OPTSTK|TORNTPOWER|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1449360000|0|0|0|0|0|30055|45815|0|0|0|1451208084|1456358400|1456410600|15|1|            |TORNTPOWER26FEB920CE|0|2|0|0||E|N|N|N|P|N|||37935|N
45086|13786|OPTSTK|TORNTPOWER|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1449360000|0|0|0|0|0|5|2110|0|0|0|1451208084|1456358400|1456410600|15|1|            |TORNTPOWER26FEB920PE|0|2|0|0||E|N|N|N|P|N|||110|N
45087|3718|OPTSTK|VOLTAS|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1449360000|0|0|0|0|0|40820|56510|0|0|0|1451208084|1451520000|1451572200|15|1|            |VOLTAS25DEC900CE|0|2|0|0||E|N|N|N|P|N|||48665|N
45088|3718|OPTSTK|VOLTAS|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |VOLTAS25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
45089|3718|OPTSTK|VOLTAS|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1449360000|0|0|0|0|0|41235|56925|0|0|0|1451208084|1453939200|1453991400|15|1|            |VOLTAS26JAN900CE|0|2|0|0||E|N|N|N|P|N|||49080|N
45090|3718|OPTSTK|VOLTAS|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |VOLTAS26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
45091|3787|OPTSTK|WIPRO|XX||1451572200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1449360000|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |WIPRO25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
45092|3787|OPTSTK|WIPRO|XX||1451572200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1449360000|0|0|0|0|0|4072|8072|0|0|0|1451208084|1451520000|1451572200|15|1|            |WIPRO25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||6072|N
45093|3787|OPTSTK|WIPRO|XX||1453991400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1449360000|0|0|0|0|0|1|2015|0|0|0|1451208084|1453939200|1453991400|15|1|            |WIPRO26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
45094|3787|OPTSTK|WIPRO|XX||1453991400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1449360000|0|0|0|0|0|3933|7933|0|0|0|1451208084|1453939200|1453991400|15|1|            |WIPRO26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||5933|N
45095|3787|OPTSTK|WIPRO|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1449360000|0|0|0|0|0|1|2004|0|0|0|1451208084|1456358400|1456410600|15|1|            |WIPRO26FEB380CE|0|2|0|0||E|N|N|N|P|N|||4|N
45096|3787|OPTSTK|WIPRO|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1449360000|0|0|0|0|0|8471|12471|0|0|0|1451208084|1456358400|1456410600|15|1|            |WIPRO26FEB380PE|0|2|0|0||E|N|N|N|P|N|||10471|N
45097|26000|OPTIDX|NIFTY|XX||1452177000|3135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1452124800|1452177000|15|1|            |NIFTY2610631350CE|0|0|0|0||E|N|N|N|C|N|||5|N
45098|26000|OPTIDX|NIFTY|XX||1452177000|3135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449619200|0|0|0|0|0|452600|567780|0|0|0|1451208084|1452124800|1452177000|15|1|            |NIFTY2610631350PE|0|0|0|0||E|N|N|N|C|N|||510190|N
45099|26000|OPTIDX|NIFTY|XX||1452177000|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1452124800|1452177000|15|1|            |NIFTY2610631400CE|0|0|0|0||E|N|N|N|C|N|||5|N
45100|26000|OPTIDX|NIFTY|XX||1452177000|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449619200|0|0|0|0|0|457585|572765|0|0|0|1451208084|1452124800|1452177000|15|1|            |NIFTY2610631400PE|0|0|0|0||E|N|N|N|C|N|||515175|N
45101|26000|OPTIDX|NIFTY|XX||1452177000|3145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1452124800|1452177000|15|1|            |NIFTY2610631450CE|0|0|0|0||E|N|N|N|C|N|||5|N
45102|1232|OPTSTK|GRASIM|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446940800|0|0|0|0|0|115900|138420|0|0|0|1451208084|1451520000|1451572200|15|1|            |GRASIM25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||127160|N
45103|1232|OPTSTK|GRASIM|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |GRASIM25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
45104|1232|OPTSTK|GRASIM|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446940800|0|0|0|0|0|111905|134425|0|0|0|1451208084|1451520000|1451572200|15|1|            |GRASIM25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||123165|N
45105|1232|OPTSTK|GRASIM|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |GRASIM25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45106|1232|OPTSTK|GRASIM|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446940800|0|0|0|0|0|107910|130430|0|0|0|1451208084|1451520000|1451572200|15|1|            |GRASIM25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||119170|N
45107|26000|OPTIDX|NIFTY|XX||1452177000|3145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449619200|0|0|0|0|0|462575|577755|0|0|0|1451208084|1452124800|1452177000|15|1|            |NIFTY2610631450PE|0|0|0|0||E|N|N|N|C|N|||520165|N
45108|1185|OPTSTK|AMBER|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1449619200|0|0|0|0|0|311650|419930|0|0|0|1451208084|1451520000|1451572200|15|1|            |AMBER25DEC3000CE|2|0|0|0||E|N|N|N|P|N|||365790|N
45109|1185|OPTSTK|AMBER|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |AMBER25DEC3000PE|2|0|0|0||E|N|N|N|P|N|||5|N
45110|1185|OPTSTK|AMBER|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1449619200|0|0|0|0|0|181805|290075|0|0|0|1451208084|1451520000|1451572200|15|1|            |AMBER25DEC4300CE|2|0|0|0||E|N|N|N|P|N|||235940|N
45111|1185|OPTSTK|AMBER|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |AMBER25DEC4300PE|2|0|0|0||E|N|N|N|P|N|||5|N
45112|1185|OPTSTK|AMBER|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1449619200|0|0|0|0|0|313045|421315|0|0|0|1451208084|1453939200|1453991400|15|1|            |AMBER26JAN3000CE|2|0|0|0||E|N|N|N|P|N|||367180|N
45113|1185|OPTSTK|AMBER|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |AMBER26JAN3000PE|2|0|0|0||E|N|N|N|P|N|||5|N
45114|1232|OPTSTK|GRASIM|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |GRASIM25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
45115|1185|OPTSTK|AMBER|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1449619200|0|0|0|0|0|183990|292020|0|0|0|1451208084|1453939200|1453991400|15|1|            |AMBER26JAN4300CE|2|0|0|0||E|N|N|N|P|N|||238005|N
45116|1185|OPTSTK|AMBER|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1449619200|0|0|0|0|0|5|2075|0|0|0|1451208084|1453939200|1453991400|15|1|            |AMBER26JAN4300PE|2|0|0|0||E|N|N|N|P|N|||75|N
45117|1333|OPTSTK|HDFCBANK|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |HDFCBANK25DEC1170CE|0|0|2|0||E|N|N|N|P|N|||5|N
45118|1333|OPTSTK|HDFCBANK|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445126400|0|0|0|0|0|14100|20320|0|0|0|1451208084|1451520000|1451572200|15|1|            |HDFCBANK25DEC1170PE|0|0|2|0||E|N|N|N|P|N|||17210|N
45119|1333|OPTSTK|HDFCBANK|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |HDFCBANK25DEC1360CE|0|0|2|0||E|N|N|N|P|N|||5|N
45120|1185|OPTSTK|AMBER|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1449619200|0|0|0|0|0|334215|442485|0|0|0|1451208084|1456358400|1456410600|15|1|            |AMBER26FEB2800CE|2|0|0|0||E|N|N|N|P|N|||388350|N
45121|1232|OPTSTK|GRASIM|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446940800|0|0|0|0|0|69950|92470|0|0|0|1451208084|1451520000|1451572200|15|1|            |GRASIM25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||81210|N
45122|1333|OPTSTK|HDFCBANK|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1445126400|0|0|0|0|0|33080|39300|0|0|0|1451208084|1451520000|1451572200|15|1|            |HDFCBANK25DEC1360PE|0|0|2|0||E|N|N|N|P|N|||36190|N
45123|1232|OPTSTK|GRASIM|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |GRASIM25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
45124|1232|OPTSTK|GRASIM|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446940800|0|0|0|0|0|65955|88475|0|0|0|1451208084|1451520000|1451572200|15|1|            |GRASIM25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||77215|N
45125|1232|OPTSTK|GRASIM|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |GRASIM25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
45126|1232|OPTSTK|GRASIM|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446940800|0|0|0|0|0|61960|84480|0|0|0|1451208084|1451520000|1451572200|15|1|            |GRASIM25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||73220|N
45127|1232|OPTSTK|GRASIM|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |GRASIM25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45128|5900|OPTSTK|AXISBANK|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |AXISBANK25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
45129|5900|OPTSTK|AXISBANK|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1445731200|0|0|0|0|0|34315|44325|0|0|0|1451208084|1451520000|1451572200|15|1|            |AXISBANK25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||39320|N
45130|1232|OPTSTK|GRASIM|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446940800|0|0|0|0|0|57965|80485|0|0|0|1451208084|1451520000|1451572200|15|1|            |GRASIM25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||69225|N
45131|1232|OPTSTK|GRASIM|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |GRASIM25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
45132|1185|OPTSTK|AMBER|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |AMBER26FEB2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
45133|1185|OPTSTK|AMBER|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1449619200|0|0|0|0|0|196825|303925|0|0|0|1451208084|1456358400|1456410600|15|1|            |AMBER26FEB4200CE|2|0|0|0||E|N|N|N|P|N|||250375|N
45134|1232|OPTSTK|GRASIM|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446940800|0|0|0|0|0|112645|135165|0|0|0|1451208084|1453939200|1453991400|15|1|            |GRASIM26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||123905|N
45135|1232|OPTSTK|GRASIM|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |GRASIM26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45136|1232|OPTSTK|GRASIM|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446940800|0|0|0|0|0|68900|91420|0|0|0|1451208084|1453939200|1453991400|15|1|            |GRASIM26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||80160|N
45137|1232|OPTSTK|GRASIM|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |GRASIM26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
45138|1232|OPTSTK|GRASIM|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446940800|0|0|0|0|0|60945|83465|0|0|0|1451208084|1453939200|1453991400|15|1|            |GRASIM26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||72205|N
45139|1232|OPTSTK|GRASIM|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |GRASIM26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
45140|1185|OPTSTK|AMBER|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1449619200|0|0|0|0|0|5|2575|0|0|0|1451208084|1456358400|1456410600|15|1|            |AMBER26FEB4200PE|2|0|0|0||E|N|N|N|P|N|||575|N
45141|1270|OPTSTK|AMBUJACEM|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1449619200|0|0|0|0|0|26040|31400|0|0|0|1451208084|1451520000|1451572200|15|1|            |AMBUJACEM25DEC260CE|0|2|0|0||E|N|N|N|P|N|||28720|N
45142|2303|OPTSTK|HAL|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446940800|0|0|0|0|0|165160|216890|0|0|0|1451208084|1451520000|1451572200|15|1|            |HAL25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||191025|N
45143|2303|OPTSTK|HAL|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |HAL25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45144|2303|OPTSTK|HAL|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446940800|0|0|0|0|0|106700|158380|0|0|0|1451208084|1453939200|1453991400|15|1|            |HAL26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||132540|N
45145|2303|OPTSTK|HAL|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446940800|0|0|0|0|0|5|2015|0|0|0|1451208084|1453939200|1453991400|15|1|            |HAL26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||15|N
45146|1270|OPTSTK|AMBUJACEM|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |AMBUJACEM25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
45147|1270|OPTSTK|AMBUJACEM|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1449619200|0|0|0|0|0|26160|31520|0|0|0|1451208084|1453939200|1453991400|15|1|            |AMBUJACEM26JAN260CE|0|2|0|0||E|N|N|N|P|N|||28840|N
45148|1270|OPTSTK|AMBUJACEM|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |AMBUJACEM26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
45149|1270|OPTSTK|AMBUJACEM|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1449619200|0|0|0|0|0|17375|22735|0|0|0|1451208084|1456358400|1456410600|15|1|            |AMBUJACEM26FEB350CE|0|2|0|0||E|N|N|N|P|N|||20055|N
45150|9819|OPTSTK|HAVELLS|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446940800|0|0|0|0|0|64750|76780|0|0|0|1451208084|1451520000|1451572200|15|1|            |HAVELLS25DEC720CE|2|2|0|0||E|N|N|N|P|N|||70765|N
45151|9819|OPTSTK|HAVELLS|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |HAVELLS25DEC720PE|2|2|0|0||E|N|N|N|P|N|||5|N
45152|4963|OPTSTK|ICICIBANK|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |ICICIBANK25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
45153|9819|OPTSTK|HAVELLS|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446940800|0|0|0|0|0|38780|50810|0|0|0|1451208084|1451520000|1451572200|15|1|            |HAVELLS25DEC980CE|2|2|0|0||E|N|N|N|P|N|||44795|N
45154|4963|OPTSTK|ICICIBANK|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1445126400|0|0|0|0|0|37130|45870|0|0|0|1451208084|1451520000|1451572200|15|1|            |ICICIBANK25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||41500|N
45155|9819|OPTSTK|HAVELLS|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |HAVELLS25DEC980PE|2|2|0|0||E|N|N|N|P|N|||5|N
45156|9819|OPTSTK|HAVELLS|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446940800|0|0|0|0|0|65085|77105|0|0|0|1451208084|1453939200|1453991400|15|1|            |HAVELLS26JAN720CE|2|2|0|0||E|N|N|N|P|N|||71095|N
45157|9819|OPTSTK|HAVELLS|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |HAVELLS26JAN720PE|2|2|0|0||E|N|N|N|P|N|||5|N
45158|1270|OPTSTK|AMBUJACEM|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |AMBUJACEM26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
45159|317|OPTSTK|BAJFINANCE|XX||1451572200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1350CE|0|0|0|0||E|N|N|N|P|N|||5|N
45160|317|OPTSTK|BAJFINANCE|XX||1451572200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1449619200|0|0|0|0|0|28720|38700|0|0|0|1451208084|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1350PE|0|0|0|0||E|N|N|N|P|N|||33710|N
45161|317|OPTSTK|BAJFINANCE|XX||1453991400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1449619200|0|0|0|0|0|5|2010|0|0|0|1451208084|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1350CE|0|0|0|0||E|N|N|N|P|N|||10|N
45162|317|OPTSTK|BAJFINANCE|XX||1453991400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1449619200|0|0|0|0|0|28110|38070|0|0|0|1451208084|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1350PE|0|0|0|0||E|N|N|N|P|N|||33090|N
45163|2263|OPTSTK|BANDHANBNK|XX||1451572200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449619200|0|0|0|0|0|6441|10441|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANDHANBNK25DEC65CE|0|2|0|0||E|N|N|N|P|N|||8441|N
45164|2263|OPTSTK|BANDHANBNK|XX||1451572200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449619200|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANDHANBNK25DEC65PE|0|2|0|0||E|N|N|N|P|N|||1|N
45165|2263|OPTSTK|BANDHANBNK|XX||1451572200|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449619200|0|0|0|0|0|4194|8194|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANDHANBNK25DEC87.5CE|0|2|0|0||E|N|N|N|P|N|||6194|N
45166|2263|OPTSTK|BANDHANBNK|XX||1451572200|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449619200|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANDHANBNK25DEC87.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45167|2263|OPTSTK|BANDHANBNK|XX||1453991400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449619200|0|0|0|0|0|6471|10471|0|0|0|1451208084|1453939200|1453991400|15|1|            |BANDHANBNK26JAN65CE|0|2|0|0||E|N|N|N|P|N|||8471|N
45168|2263|OPTSTK|BANDHANBNK|XX||1453991400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449619200|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |BANDHANBNK26JAN65PE|0|2|0|0||E|N|N|N|P|N|||1|N
45169|2263|OPTSTK|BANDHANBNK|XX||1453991400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449619200|0|0|0|0|0|4234|8234|0|0|0|1451208084|1453939200|1453991400|15|1|            |BANDHANBNK26JAN87.5CE|0|2|0|0||E|N|N|N|P|N|||6234|N
45170|2263|OPTSTK|BANDHANBNK|XX||1453991400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449619200|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |BANDHANBNK26JAN87.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45171|2263|OPTSTK|BANDHANBNK|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449619200|0|0|0|0|0|5017|9017|0|0|0|1451208084|1456358400|1456410600|15|1|            |BANDHANBNK26FEB80CE|0|2|0|0||E|N|N|N|P|N|||7017|N
45172|2263|OPTSTK|BANDHANBNK|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449619200|0|0|0|0|0|1|2001|0|0|0|1451208084|1456358400|1456410600|15|1|            |BANDHANBNK26FEB80PE|0|2|0|0||E|N|N|N|P|N|||1|N
45173|2263|OPTSTK|BANDHANBNK|XX||1456410600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449619200|0|0|0|0|0|3535|7535|0|0|0|1451208084|1456358400|1456410600|15|1|            |BANDHANBNK26FEB95CE|0|2|0|0||E|N|N|N|P|N|||5535|N
45174|2263|OPTSTK|BANDHANBNK|XX||1456410600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449619200|0|0|0|0|0|1|2003|0|0|0|1451208084|1456358400|1456410600|15|1|            |BANDHANBNK26FEB95PE|0|2|0|0||E|N|N|N|P|N|||3|N
45175|8311|OPTSTK|BLUESTARCO|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1449619200|0|0|0|0|0|77665|99815|0|0|0|1451208084|1451520000|1451572200|15|1|            |BLUESTARCO25DEC880CE|0|2|0|0||E|N|N|N|P|N|||88740|N
45176|8311|OPTSTK|BLUESTARCO|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BLUESTARCO25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
45177|8311|OPTSTK|BLUESTARCO|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1449619200|0|0|0|0|0|78075|100225|0|0|0|1451208084|1453939200|1453991400|15|1|            |BLUESTARCO26JAN880CE|0|2|0|0||E|N|N|N|P|N|||89150|N
45178|8311|OPTSTK|BLUESTARCO|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |BLUESTARCO26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
45179|547|OPTSTK|BRITANNIA|XX||1451572200|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BRITANNIA25DEC7750CE|0|2|0|0||E|N|N|N|P|N|||5|N
45180|4745|OPTSTK|BANKINDIA|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1445731200|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANKINDIA25DEC170CE|0|2|0|0||E|N|N|N|P|N|||1|N
45181|4745|OPTSTK|BANKINDIA|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1445731200|0|0|0|0|0|892|4892|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANKINDIA25DEC170PE|0|2|0|0||E|N|N|N|P|N|||2892|N
45182|4745|OPTSTK|BANKINDIA|XX||1451572200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1445731200|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANKINDIA25DEC184CE|0|2|0|0||E|N|N|N|P|N|||1|N
45183|4745|OPTSTK|BANKINDIA|XX||1451572200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1445731200|0|0|0|0|0|2290|6290|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANKINDIA25DEC184PE|0|2|0|0||E|N|N|N|P|N|||4290|N
45184|547|OPTSTK|BRITANNIA|XX||1451572200|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1449619200|0|0|0|0|0|144870|191180|0|0|0|1451208084|1451520000|1451572200|15|1|            |BRITANNIA25DEC7750PE|0|2|0|0||E|N|N|N|P|N|||168025|N
45185|547|OPTSTK|BRITANNIA|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BRITANNIA25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
45186|547|OPTSTK|BRITANNIA|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1449619200|0|0|0|0|0|239760|286070|0|0|0|1451208084|1451520000|1451572200|15|1|            |BRITANNIA25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||262915|N
45187|547|OPTSTK|BRITANNIA|XX||1453991400|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1449619200|0|0|0|0|0|5|2010|0|0|0|1451208084|1453939200|1453991400|15|1|            |BRITANNIA26JAN7750CE|0|2|0|0||E|N|N|N|P|N|||10|N
45188|547|OPTSTK|BRITANNIA|XX||1453991400|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1449619200|0|0|0|0|0|141305|187585|0|0|0|1451208084|1453939200|1453991400|15|1|            |BRITANNIA26JAN7750PE|0|2|0|0||E|N|N|N|P|N|||164445|N
45189|547|OPTSTK|BRITANNIA|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |BRITANNIA26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
45190|1363|OPTSTK|HINDALCO|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|38045|46825|0|0|0|1451208084|1451520000|1451572200|15|1|            |HINDALCO25DEC440CE|0|2|0|0||E|N|N|N|P|N|||42435|N
45191|1363|OPTSTK|HINDALCO|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |HINDALCO25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
45192|547|OPTSTK|BRITANNIA|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1449619200|0|0|0|0|0|235730|282040|0|0|0|1451208084|1453939200|1453991400|15|1|            |BRITANNIA26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||258885|N
45193|547|OPTSTK|BRITANNIA|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |BRITANNIA26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
45194|547|OPTSTK|BRITANNIA|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1449619200|0|0|0|0|0|261430|307740|0|0|0|1451208084|1456358400|1456410600|15|1|            |BRITANNIA26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||284585|N
45195|5097|OPTSTK|ETERNAL|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449619200|0|0|0|0|0|12455|16455|0|0|0|1451208084|1451520000|1451572200|15|1|            |ETERNAL25DEC140CE|0|0|0|0||E|N|N|N|P|N|||14455|N
45196|1363|OPTSTK|HINDALCO|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|36050|44830|0|0|0|1451208084|1451520000|1451572200|15|1|            |HINDALCO25DEC460CE|0|2|0|0||E|N|N|N|P|N|||40440|N
45197|1363|OPTSTK|HINDALCO|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |HINDALCO25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
45198|5097|OPTSTK|ETERNAL|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |ETERNAL25DEC140PE|0|0|0|0||E|N|N|N|P|N|||5|N
45199|5097|OPTSTK|ETERNAL|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449619200|0|0|0|0|0|7960|11960|0|0|0|1451208084|1451520000|1451572200|15|1|            |ETERNAL25DEC185CE|0|0|0|0||E|N|N|N|P|N|||9960|N
45200|1363|OPTSTK|HINDALCO|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|25060|33840|0|0|0|1451208084|1451520000|1451572200|15|1|            |HINDALCO25DEC570CE|0|2|0|0||E|N|N|N|P|N|||29450|N
45201|1363|OPTSTK|HINDALCO|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |HINDALCO25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5|N
45202|1363|OPTSTK|HINDALCO|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|38250|47030|0|0|0|1451208084|1453939200|1453991400|15|1|            |HINDALCO26JAN440CE|0|2|0|0||E|N|N|N|P|N|||42640|N
45203|1363|OPTSTK|HINDALCO|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |HINDALCO26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
45204|1363|OPTSTK|HINDALCO|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|28310|37090|0|0|0|1451208084|1453939200|1453991400|15|1|            |HINDALCO26JAN540CE|0|2|0|0||E|N|N|N|P|N|||32700|N
45205|1363|OPTSTK|HINDALCO|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |HINDALCO26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
45206|1363|OPTSTK|HINDALCO|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|24330|33110|0|0|0|1451208084|1453939200|1453991400|15|1|            |HINDALCO26JAN580CE|0|2|0|0||E|N|N|N|P|N|||28720|N
45207|1363|OPTSTK|HINDALCO|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |HINDALCO26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
45208|5097|OPTSTK|ETERNAL|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |ETERNAL25DEC185PE|0|0|0|0||E|N|N|N|P|N|||5|N
45209|5097|OPTSTK|ETERNAL|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449619200|0|0|0|0|0|12520|16520|0|0|0|1451208084|1453939200|1453991400|15|1|            |ETERNAL26JAN140CE|0|0|0|0||E|N|N|N|P|N|||14520|N
45210|5097|OPTSTK|ETERNAL|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |ETERNAL26JAN140PE|0|0|0|0||E|N|N|N|P|N|||5|N
45211|5097|OPTSTK|ETERNAL|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449619200|0|0|0|0|0|8045|12045|0|0|0|1451208084|1453939200|1453991400|15|1|            |ETERNAL26JAN185CE|0|0|0|0||E|N|N|N|P|N|||10045|N
45212|1424|OPTSTK|HINDZINC|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446940800|0|0|0|0|0|23390|31650|0|0|0|1451208084|1451520000|1451572200|15|1|            |HINDZINC25DEC335CE|0|2|0|0||E|N|N|N|P|N|||27520|N
45213|1424|OPTSTK|HINDZINC|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |HINDZINC25DEC335PE|0|2|0|0||E|N|N|N|P|N|||5|N
45214|1424|OPTSTK|HINDZINC|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446940800|0|0|0|0|0|29015|37275|0|0|0|1451208084|1453939200|1453991400|15|1|            |HINDZINC26JAN280CE|0|2|0|0||E|N|N|N|P|N|||33145|N
45215|1424|OPTSTK|HINDZINC|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |HINDZINC26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45216|5097|OPTSTK|ETERNAL|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |ETERNAL26JAN185PE|0|0|0|0||E|N|N|N|P|N|||5|N
45217|7229|OPTSTK|HCLTECH|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |HCLTECH25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
45218|7229|OPTSTK|HCLTECH|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1449619200|0|0|0|0|0|34395|49155|0|0|0|1451208084|1451520000|1451572200|15|1|            |HCLTECH25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||41775|N
45219|7229|OPTSTK|HCLTECH|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |HCLTECH25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
45220|7229|OPTSTK|HCLTECH|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1449619200|0|0|0|0|0|52375|67135|0|0|0|1451208084|1451520000|1451572200|15|1|            |HCLTECH25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||59755|N
45221|7229|OPTSTK|HCLTECH|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1449619200|0|0|0|0|0|5|2035|0|0|0|1451208084|1453939200|1453991400|15|1|            |HCLTECH26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||35|N
45222|7229|OPTSTK|HCLTECH|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1449619200|0|0|0|0|0|33505|48165|0|0|0|1451208084|1453939200|1453991400|15|1|            |HCLTECH26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||40835|N
45223|1901|OPTSTK|CUMMINSIND|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
45224|1901|OPTSTK|CUMMINSIND|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1445731200|0|0|0|0|0|55390|102780|0|0|0|1451208084|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||79085|N
45225|7229|OPTSTK|HCLTECH|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |HCLTECH26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
45226|7229|OPTSTK|HCLTECH|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1449619200|0|0|0|0|0|51325|66075|0|0|0|1451208084|1453939200|1453991400|15|1|            |HCLTECH26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||58700|N
45227|4244|OPTSTK|HDFCAMC|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1449619200|0|0|0|0|0|120495|149675|0|0|0|1451208084|1451520000|1451572200|15|1|            |HDFCAMC25DEC1360CE|0|0|2|0||E|N|N|N|P|N|||135085|N
45228|4244|OPTSTK|HDFCAMC|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |HDFCAMC25DEC1360PE|0|0|2|0||E|N|N|N|P|N|||5|N
45229|4244|OPTSTK|HDFCAMC|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1449619200|0|0|0|0|0|70555|99735|0|0|0|1451208084|1451520000|1451572200|15|1|            |HDFCAMC25DEC1860CE|0|0|2|0||E|N|N|N|P|N|||85145|N
45230|4244|OPTSTK|HDFCAMC|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |HDFCAMC25DEC1860PE|0|0|2|0||E|N|N|N|P|N|||5|N
45231|4244|OPTSTK|HDFCAMC|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1449619200|0|0|0|0|0|121125|150305|0|0|0|1451208084|1453939200|1453991400|15|1|            |HDFCAMC26JAN1360CE|0|0|2|0||E|N|N|N|P|N|||135715|N
45232|4244|OPTSTK|HDFCAMC|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |HDFCAMC26JAN1360PE|0|0|2|0||E|N|N|N|P|N|||5|N
45233|4244|OPTSTK|HDFCAMC|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1449619200|0|0|0|0|0|71420|100590|0|0|0|1451208084|1453939200|1453991400|15|1|            |HDFCAMC26JAN1860CE|0|0|2|0||E|N|N|N|P|N|||86005|N
45234|4244|OPTSTK|HDFCAMC|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |HDFCAMC26JAN1860PE|0|0|2|0||E|N|N|N|P|N|||5|N
45235|1348|OPTSTK|HEROMOTOCO|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
45236|1348|OPTSTK|HEROMOTOCO|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1449619200|0|0|0|0|0|277345|331865|0|0|0|1451208084|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||304605|N
45237|1348|OPTSTK|HEROMOTOCO|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
45238|1348|OPTSTK|HEROMOTOCO|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1449619200|0|0|0|0|0|273270|327790|0|0|0|1451208084|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||300530|N
45239|1348|OPTSTK|HEROMOTOCO|XX||1456410600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1449619200|0|0|0|0|0|5|2195|0|0|0|1451208084|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7900CE|0|2|0|0||E|N|N|N|P|N|||195|N
45240|1348|OPTSTK|HEROMOTOCO|XX||1456410600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1449619200|0|0|0|0|0|180580|234650|0|0|0|1451208084|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7900PE|0|2|0|0||E|N|N|N|P|N|||207615|N
45241|1363|OPTSTK|HINDALCO|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1449619200|0|0|0|0|0|5|2045|0|0|0|1451208084|1456358400|1456410600|15|1|            |HINDALCO26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||45|N
45242|1363|OPTSTK|HINDALCO|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1449619200|0|0|0|0|0|28070|36760|0|0|0|1451208084|1456358400|1456410600|15|1|            |HINDALCO26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||32415|N
45243|11195|OPTSTK|INDIGO|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449619200|0|0|0|0|0|133850|188360|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIGO25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||161105|N
45244|11195|OPTSTK|INDIGO|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDIGO25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
45245|11195|OPTSTK|INDIGO|XX||1453991400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449619200|0|0|0|0|0|135495|190005|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIGO26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||162750|N
45246|8075|OPTSTK|DALBHARAT|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1445731200|0|0|0|0|0|56805|75395|0|0|0|1451208084|1451520000|1451572200|15|1|            |DALBHARAT25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||66100|N
45247|8075|OPTSTK|DALBHARAT|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |DALBHARAT25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45248|11195|OPTSTK|INDIGO|XX||1453991400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDIGO26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
45249|5258|OPTSTK|INDUSINDBK|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
45250|5258|OPTSTK|INDUSINDBK|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1449619200|0|0|0|0|0|33005|44735|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||38870|N
45251|5258|OPTSTK|INDUSINDBK|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1449619200|0|0|0|0|0|5|2015|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||15|N
45252|5258|OPTSTK|INDUSINDBK|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1449619200|0|0|0|0|0|32465|44155|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||38310|N
45253|29135|OPTSTK|INDUSTOWER|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDUSTOWER25DEC515CE|0|0|0|0||E|N|N|N|P|N|||5|N
45254|29135|OPTSTK|INDUSTOWER|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1449619200|0|0|0|0|0|7510|12510|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDUSTOWER25DEC515PE|0|0|0|0||E|N|N|N|P|N|||10010|N
45255|29135|OPTSTK|INDUSTOWER|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDUSTOWER25DEC570CE|0|0|0|0||E|N|N|N|P|N|||5|N
45256|21690|OPTSTK|DIXON|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1445731200|0|0|0|0|0|244200|424360|0|0|0|1451208084|1451520000|1451572200|15|1|            |DIXON25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||334280|N
45257|21690|OPTSTK|DIXON|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |DIXON25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45258|29135|OPTSTK|INDUSTOWER|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1449619200|0|0|0|0|0|13000|18000|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDUSTOWER25DEC570PE|0|0|0|0||E|N|N|N|P|N|||15500|N
45259|29135|OPTSTK|INDUSTOWER|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1449619200|0|0|0|0|0|5|2085|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDUSTOWER26JAN515CE|0|0|0|0||E|N|N|N|P|N|||85|N
45260|29135|OPTSTK|INDUSTOWER|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1449619200|0|0|0|0|0|7455|12245|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDUSTOWER26JAN515PE|0|0|0|0||E|N|N|N|P|N|||9850|N
45261|29135|OPTSTK|INDUSTOWER|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1449619200|0|0|0|0|0|5|2010|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDUSTOWER26JAN570CE|0|0|0|0||E|N|N|N|P|N|||10|N
45262|29135|OPTSTK|INDUSTOWER|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1449619200|0|0|0|0|0|12760|17730|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDUSTOWER26JAN570PE|0|0|0|0||E|N|N|N|P|N|||15245|N
45263|29135|OPTSTK|INDUSTOWER|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1449619200|0|0|0|0|0|5|2035|0|0|0|1451208084|1456358400|1456410600|15|1|            |INDUSTOWER26FEB600CE|0|0|0|0||E|N|N|N|P|N|||35|N
45264|29135|OPTSTK|INDUSTOWER|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1449619200|0|0|0|0|0|15515|20445|0|0|0|1451208084|1456358400|1456410600|15|1|            |INDUSTOWER26FEB600PE|0|0|0|0||E|N|N|N|P|N|||17980|N
45265|1594|OPTSTK|INFY|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |INFY25DEC2100CE|0|0|0|0||E|N|N|N|P|N|||5|N
45266|1594|OPTSTK|INFY|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1449619200|0|0|0|0|0|35435|50435|0|0|0|1451208084|1451520000|1451572200|15|1|            |INFY25DEC2100PE|0|0|0|0||E|N|N|N|P|N|||42935|N
45267|1594|OPTSTK|INFY|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1449619200|0|0|0|0|0|5|2030|0|0|0|1451208084|1453939200|1453991400|15|1|            |INFY26JAN2100CE|0|0|0|0||E|N|N|N|P|N|||30|N
45268|1594|OPTSTK|INFY|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1449619200|0|0|0|0|0|34540|49440|0|0|0|1451208084|1453939200|1453991400|15|1|            |INFY26JAN2100PE|0|0|0|0||E|N|N|N|P|N|||41990|N
45269|20261|OPTSTK|IREDA|XX||1451572200|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1449619200|0|0|0|0|0|3133|7133|0|0|0|1451208084|1451520000|1451572200|15|1|            |IREDA25DEC87.5CE|0|0|0|0||E|N|N|N|P|N|||5133|N
45270|18652|OPTSTK|ICICIPRULI|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |ICICIPRULI25DEC790CE|0|2|0|0||E|N|N|N|P|N|||5|N
45271|18652|OPTSTK|ICICIPRULI|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1445731200|0|0|0|0|0|11055|16595|0|0|0|1451208084|1451520000|1451572200|15|1|            |ICICIPRULI25DEC790PE|0|2|0|0||E|N|N|N|P|N|||13825|N
45272|20261|OPTSTK|IREDA|XX||1451572200|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1449619200|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |IREDA25DEC87.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
45273|20261|OPTSTK|IREDA|XX||1453991400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1449619200|0|0|0|0|0|3174|7174|0|0|0|1451208084|1453939200|1453991400|15|1|            |IREDA26JAN87.5CE|0|0|0|0||E|N|N|N|P|N|||5174|N
45274|1512|OPTSTK|INDHOTEL|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|20965|28815|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDHOTEL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||24890|N
45275|1512|OPTSTK|INDHOTEL|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDHOTEL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||5|N
45276|20261|OPTSTK|IREDA|XX||1453991400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1449619200|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |IREDA26JAN87.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
45277|20261|OPTSTK|IREDA|XX||1456410600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1449619200|0|0|0|0|0|4946|8946|0|0|0|1451208084|1456358400|1456410600|15|1|            |IREDA26FEB70CE|0|0|0|0||E|N|N|N|P|N|||6946|N
45278|20261|OPTSTK|IREDA|XX||1456410600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1449619200|0|0|0|0|0|1|2001|0|0|0|1451208084|1456358400|1456410600|15|1|            |IREDA26FEB70PE|0|0|0|0||E|N|N|N|P|N|||1|N
45279|12092|OPTSTK|KAYNES|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|233495|314925|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC1400CE|2|0|0|0||E|N|N|N|P|N|||274210|N
45280|1512|OPTSTK|INDHOTEL|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|24170|32020|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDHOTEL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||28095|N
45281|1512|OPTSTK|INDHOTEL|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDHOTEL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
45282|12092|OPTSTK|KAYNES|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC1400PE|2|0|0|0||E|N|N|N|P|N|||5|N
45283|12092|OPTSTK|KAYNES|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|213520|294950|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC1600CE|2|0|0|0||E|N|N|N|P|N|||254235|N
45284|12092|OPTSTK|KAYNES|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC1600PE|2|0|0|0||E|N|N|N|P|N|||5|N
45285|12092|OPTSTK|KAYNES|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|193540|274970|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC1800CE|2|0|0|0||E|N|N|N|P|N|||234255|N
45286|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1445731200|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC102CE|0|2|0|0||E|N|N|N|P|N|||1|N
45287|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1445731200|0|0|0|0|0|1|3688|0|0|0|1451208084|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC102PE|0|2|0|0||E|N|N|N|P|N|||1688|N
45288|12092|OPTSTK|KAYNES|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC1800PE|2|0|0|0||E|N|N|N|P|N|||5|N
45289|12092|OPTSTK|KAYNES|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|143605|225025|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC2300CE|2|0|0|0||E|N|N|N|P|N|||184315|N
45290|12092|OPTSTK|KAYNES|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
45291|12092|OPTSTK|KAYNES|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|123625|205045|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC2500CE|2|0|0|0||E|N|N|N|P|N|||164335|N
45292|12092|OPTSTK|KAYNES|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
45293|12092|OPTSTK|KAYNES|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|103650|185070|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC2700CE|2|0|0|0||E|N|N|N|P|N|||144360|N
45294|5258|OPTSTK|INDUSINDBK|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446940800|0|0|0|0|0|25440|37170|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDUSINDBK26JAN540CE|0|2|0|0||E|N|N|N|P|N|||31305|N
45295|5258|OPTSTK|INDUSINDBK|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |INDUSINDBK26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
45296|12092|OPTSTK|KAYNES|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC2700PE|2|0|0|0||E|N|N|N|P|N|||5|N
45297|12092|OPTSTK|KAYNES|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|234150|315570|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN1400CE|2|0|0|0||E|N|N|N|P|N|||274860|N
45298|12092|OPTSTK|KAYNES|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN1400PE|2|0|0|0||E|N|N|N|P|N|||5|N
45299|12092|OPTSTK|KAYNES|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|214265|295685|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN1600CE|2|0|0|0||E|N|N|N|P|N|||254975|N
45300|12092|OPTSTK|KAYNES|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN1600PE|2|0|0|0||E|N|N|N|P|N|||5|N
45301|12092|OPTSTK|KAYNES|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|194380|275800|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN1800CE|2|0|0|0||E|N|N|N|P|N|||235090|N
45302|12092|OPTSTK|KAYNES|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN1800PE|2|0|0|0||E|N|N|N|P|N|||5|N
45303|12092|OPTSTK|KAYNES|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|144710|226080|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN2300CE|2|0|0|0||E|N|N|N|P|N|||185395|N
45304|29135|OPTSTK|INDUSTOWER|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDUSTOWER25DEC505CE|0|0|0|0||E|N|N|N|P|N|||5|N
45305|29135|OPTSTK|INDUSTOWER|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446940800|0|0|0|0|0|6510|11510|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDUSTOWER25DEC505PE|0|0|0|0||E|N|N|N|P|N|||9010|N
45306|29135|OPTSTK|INDUSTOWER|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDUSTOWER25DEC550CE|0|0|0|0||E|N|N|N|P|N|||5|N
45307|29135|OPTSTK|INDUSTOWER|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446940800|0|0|0|0|0|11005|16005|0|0|0|1451208084|1451520000|1451572200|15|1|            |INDUSTOWER25DEC550PE|0|0|0|0||E|N|N|N|P|N|||13505|N
45308|12092|OPTSTK|KAYNES|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|5|2020|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN2300PE|2|0|0|0||E|N|N|N|P|N|||20|N
45309|12092|OPTSTK|KAYNES|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|124990|206160|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN2500CE|2|0|0|0||E|N|N|N|P|N|||165575|N
45310|12092|OPTSTK|KAYNES|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|5|2085|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN2500PE|2|0|0|0||E|N|N|N|P|N|||85|N
45311|12092|OPTSTK|KAYNES|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|105585|186205|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN2700CE|2|0|0|0||E|N|N|N|P|N|||145895|N
45312|7852|OPTSTK|INOXWIND|XX||1451572200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|3218|7218|0|0|0|1451208084|1451520000|1451572200|15|1|            |INOXWIND25DEC75CE|0|0|1|0||E|N|N|N|P|N|||5218|N
45313|7852|OPTSTK|INOXWIND|XX||1451572200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |INOXWIND25DEC75PE|0|0|1|0||E|N|N|N|P|N|||1|N
45314|1922|OPTSTK|KOTAKBANK|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
45315|1922|OPTSTK|KOTAKBANK|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1445731200|0|0|0|0|0|58725|76095|0|0|0|1451208084|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||67410|N
45316|7852|OPTSTK|INOXWIND|XX||1451572200|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|1|3949|0|0|0|1451208084|1451520000|1451572200|15|1|            |INOXWIND25DEC107.5CE|0|0|1|0||E|N|N|N|P|N|||1949|N
45317|7852|OPTSTK|INOXWIND|XX||1451572200|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|1|2003|0|0|0|1451208084|1451520000|1451572200|15|1|            |INOXWIND25DEC107.5PE|0|0|1|0||E|N|N|N|P|N|||3|N
45318|12092|OPTSTK|KAYNES|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|5|2290|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN2700PE|2|0|0|0||E|N|N|N|P|N|||290|N
45319|12092|OPTSTK|KAYNES|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|294170|375590|0|0|0|1451208084|1456358400|1456410600|15|1|            |KAYNES26FEB800CE|2|0|0|0||E|N|N|N|P|N|||334880|N
45320|7852|OPTSTK|INOXWIND|XX||1453991400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|372|4372|0|0|0|1451208084|1453939200|1453991400|15|1|            |INOXWIND26JAN105CE|0|0|1|0||E|N|N|N|P|N|||2372|N
45321|7852|OPTSTK|INOXWIND|XX||1453991400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|1|2102|0|0|0|1451208084|1453939200|1453991400|15|1|            |INOXWIND26JAN105PE|0|0|1|0||E|N|N|N|P|N|||102|N
45322|12092|OPTSTK|KAYNES|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |KAYNES26FEB800PE|2|0|0|0||E|N|N|N|P|N|||5|N
45323|12092|OPTSTK|KAYNES|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|155975|237025|0|0|0|1451208084|1456358400|1456410600|15|1|            |KAYNES26FEB2200CE|2|0|0|0||E|N|N|N|P|N|||196500|N
45324|12092|OPTSTK|KAYNES|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|5|2175|0|0|0|1451208084|1456358400|1456410600|15|1|            |KAYNES26FEB2200PE|2|0|0|0||E|N|N|N|P|N|||175|N
45325|1997|OPTSTK|LICHSGFIN|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449619200|0|0|0|0|0|23730|29110|0|0|0|1451208084|1451520000|1451572200|15|1|            |LICHSGFIN25DEC270CE|0|2|0|0||E|N|N|N|P|N|||26420|N
45326|1997|OPTSTK|LICHSGFIN|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |LICHSGFIN25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
45327|1997|OPTSTK|LICHSGFIN|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449619200|0|0|0|0|0|13240|18620|0|0|0|1451208084|1451520000|1451572200|15|1|            |LICHSGFIN25DEC375CE|0|2|0|0||E|N|N|N|P|N|||15930|N
45328|1997|OPTSTK|LICHSGFIN|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |LICHSGFIN25DEC375PE|0|2|0|0||E|N|N|N|P|N|||5|N
45329|1997|OPTSTK|LICHSGFIN|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449619200|0|0|0|0|0|23855|29235|0|0|0|1451208084|1453939200|1453991400|15|1|            |LICHSGFIN26JAN270CE|0|2|0|0||E|N|N|N|P|N|||26545|N
45330|1997|OPTSTK|LICHSGFIN|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |LICHSGFIN26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
45331|1997|OPTSTK|LICHSGFIN|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449619200|0|0|0|0|0|13415|18795|0|0|0|1451208084|1453939200|1453991400|15|1|            |LICHSGFIN26JAN375CE|0|2|0|0||E|N|N|N|P|N|||16105|N
45332|1997|OPTSTK|LICHSGFIN|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |LICHSGFIN26JAN375PE|0|2|0|0||E|N|N|N|P|N|||5|N
45333|17818|OPTSTK|LTIM|XX||1451572200|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |LTIM25DEC7950CE|0|2|0|0||E|N|N|N|P|N|||5|N
45334|17818|OPTSTK|LTIM|XX||1451572200|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1449619200|0|0|0|0|0|143530|204170|0|0|0|1451208084|1451520000|1451572200|15|1|            |LTIM25DEC7950PE|0|2|0|0||E|N|N|N|P|N|||173850|N
45335|17818|OPTSTK|LTIM|XX||1453991400|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1449619200|0|0|0|0|0|5|2130|0|0|0|1451208084|1453939200|1453991400|15|1|            |LTIM26JAN7950CE|0|2|0|0||E|N|N|N|P|N|||130|N
45336|17818|OPTSTK|LTIM|XX||1453991400|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1449619200|0|0|0|0|0|140180|200420|0|0|0|1451208084|1453939200|1453991400|15|1|            |LTIM26JAN7950PE|0|2|0|0||E|N|N|N|P|N|||170300|N
45337|4067|OPTSTK|MARICO|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |MARICO25DEC950CE|0|2|0|0||E|N|N|N|P|N|||5|N
45338|13611|OPTSTK|IRCTC|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|28100|34160|0|0|0|1451208084|1451520000|1451572200|15|1|            |IRCTC25DEC370CE|0|2|0|0||E|N|N|N|P|N|||31130|N
45339|13611|OPTSTK|IRCTC|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |IRCTC25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
45340|13611|OPTSTK|IRCTC|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|27100|33160|0|0|0|1451208084|1451520000|1451572200|15|1|            |IRCTC25DEC380CE|0|2|0|0||E|N|N|N|P|N|||30130|N
45341|13611|OPTSTK|IRCTC|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |IRCTC25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
45342|4067|OPTSTK|MARICO|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1449619200|0|0|0|0|0|18325|23995|0|0|0|1451208084|1451520000|1451572200|15|1|            |MARICO25DEC950PE|0|2|0|0||E|N|N|N|P|N|||21160|N
45343|4067|OPTSTK|MARICO|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |MARICO26JAN950CE|0|2|0|0||E|N|N|N|P|N|||5|N
45344|11630|OPTSTK|NTPC|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |NTPC25DEC435CE|0|2|0|0||E|N|N|N|P|N|||5|N
45345|11630|OPTSTK|NTPC|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1445731200|0|0|0|0|0|9130|13130|0|0|0|1451208084|1451520000|1451572200|15|1|            |NTPC25DEC435PE|0|2|0|0||E|N|N|N|P|N|||11130|N
45346|13611|OPTSTK|IRCTC|XX||1451572200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|12615|18675|0|0|0|1451208084|1451520000|1451572200|15|1|            |IRCTC25DEC525CE|0|2|0|0||E|N|N|N|P|N|||15645|N
45347|13611|OPTSTK|IRCTC|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |IRCTC25DEC525PE|0|2|0|0||E|N|N|N|P|N|||5|N
45348|4067|OPTSTK|MARICO|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1449619200|0|0|0|0|0|17885|23555|0|0|0|1451208084|1453939200|1453991400|15|1|            |MARICO26JAN950PE|0|2|0|0||E|N|N|N|P|N|||20720|N
45349|10999|OPTSTK|MARUTI|XX||1451572200|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |MARUTI25DEC19900CE|0|2|0|0||E|N|N|N|P|N|||5|N
45350|13611|OPTSTK|IRCTC|XX||1451572200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|11620|17680|0|0|0|1451208084|1451520000|1451572200|15|1|            |IRCTC25DEC535CE|0|2|0|0||E|N|N|N|P|N|||14650|N
45351|13611|OPTSTK|IRCTC|XX||1451572200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |IRCTC25DEC535PE|0|2|0|0||E|N|N|N|P|N|||5|N
45352|13611|OPTSTK|IRCTC|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|25290|31350|0|0|0|1451208084|1453939200|1453991400|15|1|            |IRCTC26JAN400CE|0|2|0|0||E|N|N|N|P|N|||28320|N
45353|13611|OPTSTK|IRCTC|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |IRCTC26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45354|13611|OPTSTK|IRCTC|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|12370|18420|0|0|0|1451208084|1453939200|1453991400|15|1|            |IRCTC26JAN530CE|0|2|0|0||E|N|N|N|P|N|||15395|N
45355|13611|OPTSTK|IRCTC|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |IRCTC26JAN530PE|0|2|0|0||E|N|N|N|P|N|||5|N
45356|10999|OPTSTK|MARUTI|XX||1451572200|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1449619200|0|0|0|0|0|265315|393185|0|0|0|1451208084|1451520000|1451572200|15|1|            |MARUTI25DEC19900PE|0|2|0|0||E|N|N|N|P|N|||329250|N
45357|10999|OPTSTK|MARUTI|XX||1453991400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1449619200|0|0|0|0|0|5|2480|0|0|0|1451208084|1453939200|1453991400|15|1|            |MARUTI26JAN19900CE|0|2|0|0||E|N|N|N|P|N|||480|N
45358|20261|OPTSTK|IREDA|XX||1451572200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446940800|0|0|0|0|0|1635|5635|0|0|0|1451208084|1451520000|1451572200|15|1|            |IREDA25DEC102.5CE|0|0|0|0||E|N|N|N|P|N|||3635|N
45359|20261|OPTSTK|IREDA|XX||1451572200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |IREDA25DEC102.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
45360|10999|OPTSTK|MARUTI|XX||1453991400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1449619200|0|0|0|0|0|257280|383730|0|0|0|1451208084|1453939200|1453991400|15|1|            |MARUTI26JAN19900PE|0|2|0|0||E|N|N|N|P|N|||320505|N
45361|4503|OPTSTK|MPHASIS|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |MPHASIS25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||5|N
45362|4503|OPTSTK|MPHASIS|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1449619200|0|0|0|0|0|74235|107215|0|0|0|1451208084|1451520000|1451572200|15|1|            |MPHASIS25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||90725|N
45363|4503|OPTSTK|MPHASIS|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |MPHASIS25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
45364|3220|OPTSTK|LODHA|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |LODHA25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
45365|4503|OPTSTK|MPHASIS|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1449619200|0|0|0|0|0|109195|142175|0|0|0|1451208084|1451520000|1451572200|15|1|            |MPHASIS25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||125685|N
45366|11571|OPTSTK|PPLPHARMA|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1445731200|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |PPLPHARMA25DEC265CE|0|2|0|0||E|N|N|N|P|N|||1|N
45367|11571|OPTSTK|PPLPHARMA|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1445731200|0|0|0|0|0|6669|10669|0|0|0|1451208084|1451520000|1451572200|15|1|            |PPLPHARMA25DEC265PE|0|2|0|0||E|N|N|N|P|N|||8669|N
45368|4503|OPTSTK|MPHASIS|XX||1453991400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1449619200|0|0|0|0|0|5|2105|0|0|0|1451208084|1453939200|1453991400|15|1|            |MPHASIS26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||105|N
45369|2029|OPTSTK|IRFC|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446940800|0|0|0|0|0|4147|8147|0|0|0|1451208084|1451520000|1451572200|15|1|            |IRFC25DEC60CE|0|2|0|0||E|N|N|N|P|N|||6147|N
45370|4503|OPTSTK|MPHASIS|XX||1453991400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1449619200|0|0|0|0|0|72715|105375|0|0|0|1451208084|1453939200|1453991400|15|1|            |MPHASIS26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||89045|N
45371|4503|OPTSTK|MPHASIS|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1449619200|0|0|0|0|0|5|2010|0|0|0|1451208084|1453939200|1453991400|15|1|            |MPHASIS26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||10|N
45372|4503|OPTSTK|MPHASIS|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1449619200|0|0|0|0|0|107270|140230|0|0|0|1451208084|1453939200|1453991400|15|1|            |MPHASIS26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||123750|N
45373|4503|OPTSTK|MPHASIS|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1449619200|0|0|0|0|0|5|2655|0|0|0|1451208084|1456358400|1456410600|15|1|            |MPHASIS26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||655|N
45374|3045|OPTSTK|SBIN|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |SBIN25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
45375|3045|OPTSTK|SBIN|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445731200|0|0|0|0|0|26910|34420|0|0|0|1451208084|1451520000|1451572200|15|1|            |SBIN25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||30665|N
45376|2029|OPTSTK|IRFC|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |IRFC25DEC60PE|0|2|0|0||E|N|N|N|P|N|||1|N
45377|2029|OPTSTK|IRFC|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446940800|0|0|0|0|0|1650|5650|0|0|0|1451208084|1451520000|1451572200|15|1|            |IRFC25DEC85CE|0|2|0|0||E|N|N|N|P|N|||3650|N
45378|4503|OPTSTK|MPHASIS|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1449619200|0|0|0|0|0|76925|108625|0|0|0|1451208084|1456358400|1456410600|15|1|            |MPHASIS26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||92775|N
45379|6364|OPTSTK|NATIONALUM|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |NATIONALUM25DEC380CE|0|2|0|0||E|N|N|N|P|N|||5|N
45380|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445731200|0|0|0|0|0|5|4110|0|0|0|1451208084|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC960CE|0|2|0|0||E|N|N|N|P|N|||1115|N
45381|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445731200|0|0|0|0|0|5|4420|0|0|0|1451208084|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC960PE|0|2|0|0||E|N|N|N|P|N|||1455|N
45382|2029|OPTSTK|IRFC|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |IRFC25DEC85PE|0|2|0|0||E|N|N|N|P|N|||1|N
45383|3220|OPTSTK|LODHA|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1445126400|0|0|0|0|0|40115|54975|0|0|0|1451208084|1451520000|1451572200|15|1|            |LODHA25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||47545|N
45384|2029|OPTSTK|IRFC|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446940800|0|0|0|0|0|4175|8175|0|0|0|1451208084|1453939200|1453991400|15|1|            |IRFC26JAN60CE|0|2|0|0||E|N|N|N|P|N|||6175|N
45385|2029|OPTSTK|IRFC|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |IRFC26JAN60PE|0|2|0|0||E|N|N|N|P|N|||1|N
45386|6364|OPTSTK|NATIONALUM|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1449619200|0|0|0|0|0|6845|11045|0|0|0|1451208084|1451520000|1451572200|15|1|            |NATIONALUM25DEC380PE|0|2|0|0||E|N|N|N|P|N|||8945|N
45387|6364|OPTSTK|NATIONALUM|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1449619200|0|0|0|0|0|5|2060|0|0|0|1451208084|1453939200|1453991400|15|1|            |NATIONALUM26JAN380CE|0|2|0|0||E|N|N|N|P|N|||60|N
45388|6364|OPTSTK|NATIONALUM|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1449619200|0|0|0|0|0|6805|10855|0|0|0|1451208084|1453939200|1453991400|15|1|            |NATIONALUM26JAN380PE|0|2|0|0||E|N|N|N|P|N|||8830|N
45389|1660|OPTSTK|ITC|XX||1451572200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446940800|0|0|0|0|0|7025|11025|0|0|0|1451208084|1451520000|1451572200|15|1|            |ITC25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||9025|N
45390|1660|OPTSTK|ITC|XX||1451572200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |ITC25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45391|6364|OPTSTK|NATIONALUM|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1449619200|0|0|0|0|0|5|2855|0|0|0|1451208084|1456358400|1456410600|15|1|            |NATIONALUM26FEB335CE|0|2|0|0||E|N|N|N|P|N|||855|N
45392|6364|OPTSTK|NATIONALUM|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1449619200|0|0|0|0|0|2995|6995|0|0|0|1451208084|1456358400|1456410600|15|1|            |NATIONALUM26FEB335PE|0|2|0|0||E|N|N|N|P|N|||4995|N
45393|31415|OPTSTK|NBCC|XX||1451572200|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449619200|0|0|0|0|0|1736|5736|0|0|0|1451208084|1451520000|1451572200|15|1|            |NBCC25DEC79CE|0|2|0|0||E|N|N|N|P|N|||3736|N
45394|4684|OPTSTK|SONACOMS|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445731200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |SONACOMS25DEC660CE|0|2|0|0||E|N|N|N|P|N|||5|N
45395|4684|OPTSTK|SONACOMS|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445731200|0|0|0|0|0|14130|20060|0|0|0|1451208084|1451520000|1451572200|15|1|            |SONACOMS25DEC660PE|0|2|0|0||E|N|N|N|P|N|||17095|N
45396|31415|OPTSTK|NBCC|XX||1451572200|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449619200|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |NBCC25DEC79PE|0|2|0|0||E|N|N|N|P|N|||1|N
45397|31415|OPTSTK|NBCC|XX||1453991400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449619200|0|0|0|0|0|1775|5775|0|0|0|1451208084|1453939200|1453991400|15|1|            |NBCC26JAN79CE|0|2|0|0||E|N|N|N|P|N|||3775|N
45398|31415|OPTSTK|NBCC|XX||1453991400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449619200|0|0|0|0|0|1|2003|0|0|0|1451208084|1453939200|1453991400|15|1|            |NBCC26JAN79PE|0|2|0|0||E|N|N|N|P|N|||3|N
45399|6545|OPTSTK|NYKAA|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449619200|0|0|0|0|0|10820|14820|0|0|0|1451208084|1456358400|1456410600|15|1|            |NYKAA26FEB130CE|0|0|2|0||E|N|N|N|P|N|||12820|N
45400|6545|OPTSTK|NYKAA|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |NYKAA26FEB130PE|0|0|2|0||E|N|N|N|P|N|||5|N
45401|10738|OPTSTK|OFSS|XX||1456410600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1449619200|0|0|0|0|0|5|2235|0|0|0|1451208084|1456358400|1456410600|15|1|            |OFSS26FEB12000CE|0|2|0|0||E|N|N|N|P|N|||235|N
45402|6733|OPTSTK|JINDALSTEL|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|39890|50760|0|0|0|1451208084|1451520000|1451572200|15|1|            |JINDALSTEL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||45325|N
45403|6733|OPTSTK|JINDALSTEL|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |JINDALSTEL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
45404|6733|OPTSTK|JINDALSTEL|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|22910|33780|0|0|0|1451208084|1451520000|1451572200|15|1|            |JINDALSTEL25DEC730CE|0|2|0|0||E|N|N|N|P|N|||28345|N
45405|6733|OPTSTK|JINDALSTEL|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |JINDALSTEL25DEC730PE|0|2|0|0||E|N|N|N|P|N|||5|N
45406|6733|OPTSTK|JINDALSTEL|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|40150|51020|0|0|0|1451208084|1453939200|1453991400|15|1|            |JINDALSTEL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||45585|N
45407|6733|OPTSTK|JINDALSTEL|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |JINDALSTEL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
45408|10738|OPTSTK|OFSS|XX||1456410600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1449619200|0|0|0|0|0|358740|453480|0|0|0|1451208084|1456358400|1456410600|15|1|            |OFSS26FEB12000PE|0|2|0|0||E|N|N|N|P|N|||406110|N
45409|6733|OPTSTK|JINDALSTEL|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|22260|33120|0|0|0|1451208084|1453939200|1453991400|15|1|            |JINDALSTEL26JAN740CE|0|2|0|0||E|N|N|N|P|N|||27690|N
45410|18365|OPTSTK|PERSISTENT|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PERSISTENT25DEC9000CE|2|2|0|0||E|N|N|N|P|N|||5|N
45411|18365|OPTSTK|PERSISTENT|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1449619200|0|0|0|0|0|209340|290820|0|0|0|1451208084|1451520000|1451572200|15|1|            |PERSISTENT25DEC9000PE|2|2|0|0||E|N|N|N|P|N|||250080|N
45412|6733|OPTSTK|JINDALSTEL|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |JINDALSTEL26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
45413|18365|OPTSTK|PERSISTENT|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1449619200|0|0|0|0|0|5|2140|0|0|0|1451208084|1453939200|1453991400|15|1|            |PERSISTENT26JAN9000CE|2|2|0|0||E|N|N|N|P|N|||140|N
45414|18365|OPTSTK|PERSISTENT|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1449619200|0|0|0|0|0|205545|286565|0|0|0|1451208084|1453939200|1453991400|15|1|            |PERSISTENT26JAN9000PE|2|2|0|0||E|N|N|N|P|N|||246055|N
45415|25358|OPTSTK|PGEL|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1449619200|0|0|0|0|0|19705|31575|0|0|0|1451208084|1451520000|1451572200|15|1|            |PGEL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||25640|N
45416|25358|OPTSTK|PGEL|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PGEL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
45417|25358|OPTSTK|PGEL|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1449619200|0|0|0|0|0|14710|26580|0|0|0|1451208084|1451520000|1451572200|15|1|            |PGEL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||20645|N
45418|25358|OPTSTK|PGEL|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PGEL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
45419|25358|OPTSTK|PGEL|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1449619200|0|0|0|0|0|19865|31715|0|0|0|1451208084|1453939200|1453991400|15|1|            |PGEL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||25790|N
45420|17869|OPTSTK|JSWENERGY|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446940800|0|0|0|0|0|8375|14845|0|0|0|1451208084|1451520000|1451572200|15|1|            |JSWENERGY25DEC370CE|0|2|0|0||E|N|N|N|P|N|||11610|N
45421|25358|OPTSTK|PGEL|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |PGEL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
45422|11483|OPTSTK|LT|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |LT25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
45423|11483|OPTSTK|LT|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445126400|0|0|0|0|0|37090|70110|0|0|0|1451208084|1451520000|1451572200|15|1|            |LT25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||53600|N
45424|17869|OPTSTK|JSWENERGY|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |JSWENERGY25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
45425|25358|OPTSTK|PGEL|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1449619200|0|0|0|0|0|14985|26735|0|0|0|1451208084|1453939200|1453991400|15|1|            |PGEL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||20860|N
45426|25358|OPTSTK|PGEL|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1449619200|0|0|0|0|0|5|2045|0|0|0|1451208084|1453939200|1453991400|15|1|            |PGEL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||45|N
45427|25358|OPTSTK|PGEL|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1449619200|0|0|0|0|0|14645|25985|0|0|0|1451208084|1456358400|1456410600|15|1|            |PGEL26FEB380CE|0|2|0|0||E|N|N|N|P|N|||20315|N
45428|11723|OPTSTK|JSWSTEEL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446940800|0|0|0|0|0|36785|46735|0|0|0|1451208084|1451520000|1451572200|15|1|            |JSWSTEEL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||41760|N
45429|11723|OPTSTK|JSWSTEEL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |JSWSTEEL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
45430|11723|OPTSTK|JSWSTEEL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446940800|0|0|0|0|0|37100|47050|0|0|0|1451208084|1453939200|1453991400|15|1|            |JSWSTEEL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||42075|N
45431|11723|OPTSTK|JSWSTEEL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |JSWSTEEL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
45432|25358|OPTSTK|PGEL|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1449619200|0|0|0|0|0|5|2320|0|0|0|1451208084|1456358400|1456410600|15|1|            |PGEL26FEB380PE|0|2|0|0||E|N|N|N|P|N|||320|N
45433|6656|OPTSTK|POLICYBZR|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |POLICYBZR25DEC2420CE|0|0|0|0||E|N|N|N|P|N|||5|N
45434|6656|OPTSTK|POLICYBZR|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1449619200|0|0|0|0|0|36205|64455|0|0|0|1451208084|1451520000|1451572200|15|1|            |POLICYBZR25DEC2420PE|0|0|0|0||E|N|N|N|P|N|||50330|N
45435|6656|OPTSTK|POLICYBZR|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1449619200|0|0|0|0|0|5|2780|0|0|0|1451208084|1453939200|1453991400|15|1|            |POLICYBZR26JAN2420CE|0|0|0|0||E|N|N|N|P|N|||780|N
45436|6656|OPTSTK|POLICYBZR|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1449619200|0|0|0|0|0|36805|63165|0|0|0|1451208084|1453939200|1453991400|15|1|            |POLICYBZR26JAN2420PE|0|0|0|0||E|N|N|N|P|N|||49985|N
45437|6656|OPTSTK|POLICYBZR|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1449619200|0|0|0|0|0|5|3030|0|0|0|1451208084|1456358400|1456410600|15|1|            |POLICYBZR26FEB2640CE|0|0|0|0||E|N|N|N|P|N|||1030|N
45438|6656|OPTSTK|POLICYBZR|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1449619200|0|0|0|0|0|57725|84075|0|0|0|1451208084|1456358400|1456410600|15|1|            |POLICYBZR26FEB2640PE|0|0|0|0||E|N|N|N|P|N|||70900|N
45439|18457|OPTSTK|POWERINDIA|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1449619200|0|0|0|0|0|479240|816480|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||647860|N
45440|18457|OPTSTK|POWERINDIA|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45441|18457|OPTSTK|POWERINDIA|XX||1451572200|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1449619200|0|0|0|0|0|254605|591675|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC14250CE|0|2|0|0||E|N|N|N|P|N|||423140|N
45442|18457|OPTSTK|POWERINDIA|XX||1451572200|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1449619200|0|0|0|0|0|5|2025|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERINDIA25DEC14250PE|0|2|0|0||E|N|N|N|P|N|||25|N
45443|18457|OPTSTK|POWERINDIA|XX||1453991400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449619200|0|0|0|0|0|486470|821720|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||654095|N
45444|18457|OPTSTK|POWERINDIA|XX||1453991400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449619200|0|0|0|0|0|5|2675|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||675|N
45445|18457|OPTSTK|POWERINDIA|XX||1453991400|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449619200|0|0|0|0|0|280195|597505|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN14250CE|0|2|0|0||E|N|N|N|P|N|||438850|N
45446|18457|OPTSTK|POWERINDIA|XX||1453991400|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449619200|0|0|0|0|0|5|19120|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN14250PE|0|2|0|0||E|N|N|N|P|N|||9135|N
45447|18457|OPTSTK|POWERINDIA|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1449619200|0|0|0|0|0|689315|1025405|0|0|0|1451208084|1456358400|1456410600|15|1|            |POWERINDIA26FEB10000CE|0|2|0|0||E|N|N|N|P|N|||857360|N
45448|18457|OPTSTK|POWERINDIA|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1449619200|0|0|0|0|0|5|2510|0|0|0|1451208084|1456358400|1456410600|15|1|            |POWERINDIA26FEB10000PE|0|2|0|0||E|N|N|N|P|N|||510|N
45449|4204|OPTSTK|MOTHERSON|XX||1451572200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1445126400|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |MOTHERSON25DEC138CE|0|0|2|0||E|N|N|N|P|N|||1|N
45450|4204|OPTSTK|MOTHERSON|XX||1451572200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1445126400|0|0|0|0|0|1|3762|0|0|0|1451208084|1451520000|1451572200|15|1|            |MOTHERSON25DEC138PE|0|0|2|0||E|N|N|N|P|N|||1762|N
45451|18457|OPTSTK|POWERINDIA|XX||1456410600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1449619200|0|0|0|0|0|369865|682825|0|0|0|1451208084|1456358400|1456410600|15|1|            |POWERINDIA26FEB13500CE|0|2|0|0||E|N|N|N|P|N|||526345|N
45452|12092|OPTSTK|KAYNES|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446940800|0|0|0|0|0|34250|114870|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC3400CE|2|0|0|0||E|N|N|N|P|N|||74560|N
45453|12092|OPTSTK|KAYNES|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446940800|0|0|0|0|0|5|2350|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC3400PE|2|0|0|0||E|N|N|N|P|N|||350|N
45454|12092|OPTSTK|KAYNES|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446940800|0|0|0|0|0|5|18460|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC4300CE|2|0|0|0||E|N|N|N|P|N|||4125|N
45455|12092|OPTSTK|KAYNES|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446940800|0|0|0|0|0|5|46475|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC4300PE|2|0|0|0||E|N|N|N|P|N|||20095|N
45456|12092|OPTSTK|KAYNES|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446940800|0|0|0|0|0|5|8885|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC4500CE|2|0|0|0||E|N|N|N|P|N|||1435|N
45457|12092|OPTSTK|KAYNES|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446940800|0|0|0|0|0|4115|70645|0|0|0|1451208084|1451520000|1451572200|15|1|            |KAYNES25DEC4500PE|2|0|0|0||E|N|N|N|P|N|||37380|N
45458|12092|OPTSTK|KAYNES|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446940800|0|0|0|0|0|96095|176225|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN2800CE|2|0|0|0||E|N|N|N|P|N|||136160|N
45459|12092|OPTSTK|KAYNES|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446940800|0|0|0|0|0|5|3100|0|0|0|1451208084|1453939200|1453991400|15|1|            |KAYNES26JAN2800PE|2|0|0|0||E|N|N|N|P|N|||1100|N
45460|18457|OPTSTK|POWERINDIA|XX||1456410600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1449619200|0|0|0|0|0|3710|28030|0|0|0|1451208084|1456358400|1456410600|15|1|            |POWERINDIA26FEB13500PE|0|2|0|0||E|N|N|N|P|N|||15870|N
45461|3103|OPTSTK|SHREECEM|XX||1451572200|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1449619200|0|0|0|0|0|1246155|1444685|0|0|0|1451208084|1451520000|1451572200|15|1|            |SHREECEM25DEC12500CE|0|2|0|0||E|N|N|N|P|N|||1345420|N
45462|3103|OPTSTK|SHREECEM|XX||1451572200|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |SHREECEM25DEC12500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45463|3103|OPTSTK|SHREECEM|XX||1453991400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1449619200|0|0|0|0|0|1251945|1450475|0|0|0|1451208084|1453939200|1453991400|15|1|            |SHREECEM26JAN12500CE|0|2|0|0||E|N|N|N|P|N|||1351210|N
45464|3103|OPTSTK|SHREECEM|XX||1453991400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |SHREECEM26JAN12500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45465|20293|OPTSTK|TATATECH|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1449619200|0|0|0|0|0|27380|33380|0|0|0|1451208084|1451520000|1451572200|15|1|            |TATATECH25DEC360CE|0|2|0|0||E|N|N|N|P|N|||30380|N
45466|20293|OPTSTK|TATATECH|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TATATECH25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45467|20293|OPTSTK|TATATECH|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1449619200|0|0|0|0|0|27545|33545|0|0|0|1451208084|1453939200|1453991400|15|1|            |TATATECH26JAN360CE|0|2|0|0||E|N|N|N|P|N|||30545|N
45468|20293|OPTSTK|TATATECH|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |TATATECH26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45469|20293|OPTSTK|TATATECH|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1449619200|0|0|0|0|0|21770|27770|0|0|0|1451208084|1456358400|1456410600|15|1|            |TATATECH26FEB420CE|0|2|0|0||E|N|N|N|P|N|||24770|N
45470|20293|OPTSTK|TATATECH|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |TATATECH26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5|N
45471|13538|OPTSTK|TECHM|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TECHM25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
45472|13538|OPTSTK|TECHM|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1449619200|0|0|0|0|0|35160|49780|0|0|0|1451208084|1451520000|1451572200|15|1|            |TECHM25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||42470|N
45473|13538|OPTSTK|TECHM|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1449619200|0|0|0|0|0|5|2030|0|0|0|1451208084|1453939200|1453991400|15|1|            |TECHM26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||30|N
45474|13310|OPTSTK|KEI|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446940800|0|0|0|0|0|141240|203780|0|0|0|1451208084|1453939200|1453991400|15|1|            |KEI26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||172510|N
45475|13310|OPTSTK|KEI|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |KEI26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
45476|13538|OPTSTK|TECHM|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1449619200|0|0|0|0|0|34270|48810|0|0|0|1451208084|1453939200|1453991400|15|1|            |TECHM26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||41540|N
45477|312|OPTSTK|TIINDIA|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1449619200|0|0|0|0|0|164240|196900|0|0|0|1451208084|1456358400|1456410600|15|1|            |TIINDIA26FEB800CE|0|2|0|0||E|N|N|N|P|N|||180570|N
45478|312|OPTSTK|TIINDIA|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |TIINDIA26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45479|3787|OPTSTK|WIPRO|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1449619200|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |WIPRO25DEC380CE|0|2|0|0||E|N|N|N|P|N|||1|N
45480|3787|OPTSTK|WIPRO|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1449619200|0|0|0|0|0|8817|12817|0|0|0|1451208084|1451520000|1451572200|15|1|            |WIPRO25DEC380PE|0|2|0|0||E|N|N|N|P|N|||10817|N
45481|3787|OPTSTK|WIPRO|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1449619200|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |WIPRO26JAN380CE|0|2|0|0||E|N|N|N|P|N|||1|N
45482|3787|OPTSTK|WIPRO|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1449619200|0|0|0|0|0|8641|12641|0|0|0|1451208084|1453939200|1453991400|15|1|            |WIPRO26JAN380PE|0|2|0|0||E|N|N|N|P|N|||10641|N
45483|3787|OPTSTK|WIPRO|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1449619200|0|0|0|0|0|1|2077|0|0|0|1451208084|1456358400|1456410600|15|1|            |WIPRO26FEB335CE|0|2|0|0||E|N|N|N|P|N|||77|N
45484|3787|OPTSTK|WIPRO|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1449619200|0|0|0|0|0|4090|8090|0|0|0|1451208084|1456358400|1456410600|15|1|            |WIPRO26FEB335PE|0|2|0|0||E|N|N|N|P|N|||6090|N
45485|17963|OPTSTK|NESTLEIND|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |NESTLEIND25DEC1620CE|0|0|2|0||E|N|N|N|P|N|||5|N
45486|17963|OPTSTK|NESTLEIND|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|31680|40660|0|0|0|1451208084|1451520000|1451572200|15|1|            |NESTLEIND25DEC1620PE|0|0|2|0||E|N|N|N|P|N|||36170|N
45487|18457|OPTSTK|POWERINDIA|XX||1453991400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449705600|0|0|0|0|0|535315|871575|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN11500CE|0|2|0|0||E|N|N|N|P|N|||703445|N
45488|18457|OPTSTK|POWERINDIA|XX||1453991400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449705600|0|0|0|0|0|5|2315|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN11500PE|0|2|0|0||E|N|N|N|P|N|||315|N
45489|18457|OPTSTK|POWERINDIA|XX||1453991400|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449705600|0|0|0|0|0|323050|647100|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN13750CE|0|2|0|0||E|N|N|N|P|N|||485075|N
45490|18457|OPTSTK|POWERINDIA|XX||1453991400|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449705600|0|0|0|0|0|5|12260|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERINDIA26JAN13750PE|0|2|0|0||E|N|N|N|P|N|||5650|N
45491|11571|OPTSTK|PPLPHARMA|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1449705600|0|0|0|0|0|7311|11311|0|0|0|1451208084|1451520000|1451572200|15|1|            |PPLPHARMA25DEC85CE|0|2|0|0||E|N|N|N|P|N|||9311|N
45492|11483|OPTSTK|LT|XX||1453991400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446940800|0|0|0|0|0|75205|108215|0|0|0|1451208084|1453939200|1453991400|15|1|            |LT26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||91710|N
45493|11483|OPTSTK|LT|XX||1453991400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |LT26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||5|N
45494|11571|OPTSTK|PPLPHARMA|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |PPLPHARMA25DEC85PE|0|2|0|0||E|N|N|N|P|N|||1|N
45495|11571|OPTSTK|PPLPHARMA|XX||1451572200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1449705600|0|0|0|0|0|4064|8064|0|0|0|1451208084|1451520000|1451572200|15|1|            |PPLPHARMA25DEC117.5CE|0|2|0|0||E|N|N|N|P|N|||6064|N
45496|11571|OPTSTK|PPLPHARMA|XX||1451572200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |PPLPHARMA25DEC117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45497|11571|OPTSTK|PPLPHARMA|XX||1453991400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1449705600|0|0|0|0|0|7350|11350|0|0|0|1451208084|1453939200|1453991400|15|1|            |PPLPHARMA26JAN85CE|0|2|0|0||E|N|N|N|P|N|||9350|N
45498|15380|OPTSTK|MANKIND|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446940800|0|0|0|0|0|101805|124365|0|0|0|1451208084|1451520000|1451572200|15|1|            |MANKIND25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||113085|N
45499|11571|OPTSTK|PPLPHARMA|XX||1453991400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |PPLPHARMA26JAN85PE|0|2|0|0||E|N|N|N|P|N|||1|N
45500|11571|OPTSTK|PPLPHARMA|XX||1453991400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1449705600|0|0|0|0|0|4119|8119|0|0|0|1451208084|1453939200|1453991400|15|1|            |PPLPHARMA26JAN117.5CE|0|2|0|0||E|N|N|N|P|N|||6119|N
45501|15380|OPTSTK|MANKIND|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |MANKIND25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45502|15380|OPTSTK|MANKIND|XX||1451572200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446940800|0|0|0|0|0|56865|79415|0|0|0|1451208084|1451520000|1451572200|15|1|            |MANKIND25DEC1550CE|0|2|0|0||E|N|N|N|P|N|||68140|N
45503|11571|OPTSTK|PPLPHARMA|XX||1453991400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |PPLPHARMA26JAN117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45504|11571|OPTSTK|PPLPHARMA|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1449705600|0|0|0|0|0|7884|11884|0|0|0|1451208084|1456358400|1456410600|15|1|            |PPLPHARMA26FEB80CE|0|2|0|0||E|N|N|N|P|N|||9884|N
45505|8311|OPTSTK|BLUESTARCO|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
45506|8311|OPTSTK|BLUESTARCO|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1445990400|0|0|0|0|0|71990|94140|0|0|0|1451208084|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||83065|N
45507|20242|OPTSTK|OBEROIRLTY|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
45508|20242|OPTSTK|OBEROIRLTY|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445126400|0|0|0|0|0|63910|83050|0|0|0|1451208084|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||73480|N
45509|15380|OPTSTK|MANKIND|XX||1451572200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |MANKIND25DEC1550PE|0|2|0|0||E|N|N|N|P|N|||5|N
45510|11571|OPTSTK|PPLPHARMA|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1456358400|1456410600|15|1|            |PPLPHARMA26FEB80PE|0|2|0|0||E|N|N|N|P|N|||1|N
45511|11571|OPTSTK|PPLPHARMA|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1449705600|0|0|0|0|0|4425|8425|0|0|0|1451208084|1456358400|1456410600|15|1|            |PPLPHARMA26FEB115CE|0|2|0|0||E|N|N|N|P|N|||6425|N
45512|11571|OPTSTK|PPLPHARMA|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1449705600|0|0|0|0|0|1|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |PPLPHARMA26FEB115PE|0|2|0|0||E|N|N|N|P|N|||5|N
45513|20302|OPTSTK|PRESTIGE|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1449705600|0|0|0|0|0|61470|83690|0|0|0|1451208084|1451520000|1451572200|15|1|            |PRESTIGE25DEC880CE|0|2|0|0||E|N|N|N|P|N|||72580|N
45514|20302|OPTSTK|PRESTIGE|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PRESTIGE25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
45515|20302|OPTSTK|PRESTIGE|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1449705600|0|0|0|0|0|35500|57720|0|0|0|1451208084|1451520000|1451572200|15|1|            |PRESTIGE25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||46610|N
45516|20302|OPTSTK|PRESTIGE|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PRESTIGE25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
45517|20302|OPTSTK|PRESTIGE|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1449705600|0|0|0|0|0|61880|84100|0|0|0|1451208084|1453939200|1453991400|15|1|            |PRESTIGE26JAN880CE|0|2|0|0||E|N|N|N|P|N|||72990|N
45518|20302|OPTSTK|PRESTIGE|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |PRESTIGE26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
45519|20302|OPTSTK|PRESTIGE|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1449705600|0|0|0|0|0|36110|58230|0|0|0|1451208084|1453939200|1453991400|15|1|            |PRESTIGE26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||47170|N
45520|509|OPTSTK|MAZDOCK|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446940800|0|0|0|0|0|60825|104025|0|0|0|1451208084|1453939200|1453991400|15|1|            |MAZDOCK26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||82425|N
45521|509|OPTSTK|MAZDOCK|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446940800|0|0|0|0|0|5|2125|0|0|0|1451208084|1453939200|1453991400|15|1|            |MAZDOCK26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||125|N
45522|20302|OPTSTK|PRESTIGE|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1449705600|0|0|0|0|0|5|2035|0|0|0|1451208084|1453939200|1453991400|15|1|            |PRESTIGE26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||35|N
45523|20302|OPTSTK|PRESTIGE|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1449705600|0|0|0|0|0|62290|84500|0|0|0|1451208084|1456358400|1456410600|15|1|            |PRESTIGE26FEB880CE|0|2|0|0||E|N|N|N|P|N|||73395|N
45524|20302|OPTSTK|PRESTIGE|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |PRESTIGE26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
45525|15355|OPTSTK|RECLTD|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1449705600|0|0|0|0|0|17120|21760|0|0|0|1451208084|1451520000|1451572200|15|1|            |RECLTD25DEC160CE|0|2|0|0||E|N|N|N|P|N|||19440|N
45526|15355|OPTSTK|RECLTD|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |RECLTD25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
45527|15355|OPTSTK|RECLTD|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1449705600|0|0|0|0|0|10625|15265|0|0|0|1451208084|1451520000|1451572200|15|1|            |RECLTD25DEC225CE|0|2|0|0||E|N|N|N|P|N|||12945|N
45528|15355|OPTSTK|RECLTD|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |RECLTD25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5|N
45529|15355|OPTSTK|RECLTD|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1449705600|0|0|0|0|0|17195|21835|0|0|0|1451208084|1453939200|1453991400|15|1|            |RECLTD26JAN160CE|0|2|0|0||E|N|N|N|P|N|||19515|N
45530|15355|OPTSTK|RECLTD|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |RECLTD26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
45531|15355|OPTSTK|RECLTD|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1449705600|0|0|0|0|0|10730|15370|0|0|0|1451208084|1453939200|1453991400|15|1|            |RECLTD26JAN225CE|0|2|0|0||E|N|N|N|P|N|||13050|N
45532|15355|OPTSTK|RECLTD|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |RECLTD26JAN225PE|0|2|0|0||E|N|N|N|P|N|||5|N
45533|15355|OPTSTK|RECLTD|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1449705600|0|0|0|0|0|17270|21910|0|0|0|1451208084|1456358400|1456410600|15|1|            |RECLTD26FEB160CE|0|2|0|0||E|N|N|N|P|N|||19590|N
45534|15355|OPTSTK|RECLTD|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |RECLTD26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
45535|9552|OPTSTK|RVNL|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1449705600|0|0|0|0|0|19505|25115|0|0|0|1451208084|1456358400|1456410600|15|1|            |RVNL26FEB120CE|0|2|0|0||E|N|N|N|P|N|||22310|N
45536|9552|OPTSTK|RVNL|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |RVNL26FEB120PE|0|2|0|0||E|N|N|N|P|N|||5|N
45537|2963|OPTSTK|SAIL|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449705600|0|0|0|0|0|4279|8279|0|0|0|1451208084|1451520000|1451572200|15|1|            |SAIL25DEC70CE|0|2|0|0||E|N|N|N|P|N|||6279|N
45538|2963|OPTSTK|SAIL|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |SAIL25DEC70PE|0|2|0|0||E|N|N|N|P|N|||1|N
45539|2963|OPTSTK|SAIL|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449705600|0|0|0|0|0|1782|5782|0|0|0|1451208084|1451520000|1451572200|15|1|            |SAIL25DEC95CE|0|2|0|0||E|N|N|N|P|N|||3782|N
45540|2963|OPTSTK|SAIL|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |SAIL25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1|N
45541|2963|OPTSTK|SAIL|XX||1453991400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449705600|0|0|0|0|0|4311|8311|0|0|0|1451208084|1453939200|1453991400|15|1|            |SAIL26JAN70CE|0|2|0|0||E|N|N|N|P|N|||6311|N
45542|2963|OPTSTK|SAIL|XX||1453991400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |SAIL26JAN70PE|0|2|0|0||E|N|N|N|P|N|||1|N
45543|2963|OPTSTK|SAIL|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449705600|0|0|0|0|0|1828|5828|0|0|0|1451208084|1453939200|1453991400|15|1|            |SAIL26JAN95CE|0|2|0|0||E|N|N|N|P|N|||3828|N
45544|2963|OPTSTK|SAIL|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449705600|0|0|0|0|0|1|2002|0|0|0|1451208084|1453939200|1453991400|15|1|            |SAIL26JAN95PE|0|2|0|0||E|N|N|N|P|N|||2|N
45545|2963|OPTSTK|SAIL|XX||1456410600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449705600|0|0|0|0|0|4541|8541|0|0|0|1451208084|1456358400|1456410600|15|1|            |SAIL26FEB68CE|0|2|0|0||E|N|N|N|P|N|||6541|N
45546|2963|OPTSTK|SAIL|XX||1456410600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1456358400|1456410600|15|1|            |SAIL26FEB68PE|0|2|0|0||E|N|N|N|P|N|||1|N
45547|2963|OPTSTK|SAIL|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449705600|0|0|0|0|0|1985|5985|0|0|0|1451208084|1456358400|1456410600|15|1|            |SAIL26FEB94CE|0|2|0|0||E|N|N|N|P|N|||3985|N
45548|2963|OPTSTK|SAIL|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449705600|0|0|0|0|0|1|2016|0|0|0|1451208084|1456358400|1456410600|15|1|            |SAIL26FEB94PE|0|2|0|0||E|N|N|N|P|N|||16|N
45549|685|OPTSTK|CHOLAFIN|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
45550|685|OPTSTK|CHOLAFIN|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1445990400|0|0|0|0|0|41915|61895|0|0|0|1451208084|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||51905|N
45551|30125|OPTSTK|SAMMAANCAP|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449705600|0|0|0|0|0|4098|8098|0|0|0|1451208084|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC80CE|0|2|0|0||E|N|N|N|P|N|||6098|N
45552|30125|OPTSTK|SAMMAANCAP|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
45553|30125|OPTSTK|SAMMAANCAP|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449705600|0|0|0|0|0|3599|7599|0|0|0|1451208084|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC85CE|0|2|0|0||E|N|N|N|P|N|||5599|N
45554|30125|OPTSTK|SAMMAANCAP|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC85PE|0|2|0|0||E|N|N|N|P|N|||1|N
45555|30125|OPTSTK|SAMMAANCAP|XX||1451572200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449705600|0|0|0|0|0|1351|5351|0|0|0|1451208084|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC107.5CE|0|2|0|0||E|N|N|N|P|N|||3351|N
45556|30125|OPTSTK|SAMMAANCAP|XX||1451572200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC107.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45557|30125|OPTSTK|SAMMAANCAP|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449705600|0|0|0|0|0|4135|8135|0|0|0|1451208084|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN80CE|0|2|0|0||E|N|N|N|P|N|||6135|N
45558|31415|OPTSTK|NBCC|XX||1453991400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446940800|0|0|0|0|0|1480|5480|0|0|0|1451208084|1453939200|1453991400|15|1|            |NBCC26JAN82CE|0|2|0|0||E|N|N|N|P|N|||3480|N
45559|31415|OPTSTK|NBCC|XX||1453991400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446940800|0|0|0|0|0|1|2006|0|0|0|1451208084|1453939200|1453991400|15|1|            |NBCC26JAN82PE|0|2|0|0||E|N|N|N|P|N|||6|N
45560|30125|OPTSTK|SAMMAANCAP|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
45561|30125|OPTSTK|SAMMAANCAP|XX||1453991400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449705600|0|0|0|0|0|3639|7639|0|0|0|1451208084|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN85CE|0|2|0|0||E|N|N|N|P|N|||5639|N
45562|30125|OPTSTK|SAMMAANCAP|XX||1453991400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN85PE|0|2|0|0||E|N|N|N|P|N|||1|N
45563|30125|OPTSTK|SAMMAANCAP|XX||1453991400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449705600|0|0|0|0|0|1456|5456|0|0|0|1451208084|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN107.5CE|0|2|0|0||E|N|N|N|P|N|||3456|N
45564|30125|OPTSTK|SAMMAANCAP|XX||1453991400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449705600|0|0|0|0|0|1|2055|0|0|0|1451208084|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN107.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
45565|30125|OPTSTK|SAMMAANCAP|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449705600|0|0|0|0|0|4178|8178|0|0|0|1451208084|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB80CE|0|2|0|0||E|N|N|N|P|N|||6178|N
45566|30125|OPTSTK|SAMMAANCAP|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449705600|0|0|0|0|0|1|2006|0|0|0|1451208084|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB80PE|0|2|0|0||E|N|N|N|P|N|||6|N
45567|30125|OPTSTK|SAMMAANCAP|XX||1456410600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449705600|0|0|0|0|0|2737|6737|0|0|0|1451208084|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB95CE|0|2|0|0||E|N|N|N|P|N|||4737|N
45568|30125|OPTSTK|SAMMAANCAP|XX||1456410600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449705600|0|0|0|0|0|1|2049|0|0|0|1451208084|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB95PE|0|2|0|0||E|N|N|N|P|N|||49|N
45569|3150|OPTSTK|SIEMENS|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1449705600|0|0|0|0|0|125040|162190|0|0|0|1451208084|1451520000|1451572200|15|1|            |SIEMENS25DEC1700CE|0|0|0|0||E|N|N|N|P|N|||143615|N
45570|2319|OPTSTK|NCC|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|3592|7592|0|0|0|1451208084|1451520000|1451572200|15|1|            |NCC25DEC105CE|0|2|0|0||E|N|N|N|P|N|||5592|N
45571|2319|OPTSTK|NCC|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |NCC25DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
45572|2319|OPTSTK|NCC|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|3092|7092|0|0|0|1451208084|1451520000|1451572200|15|1|            |NCC25DEC110CE|0|2|0|0||E|N|N|N|P|N|||5092|N
45573|3150|OPTSTK|SIEMENS|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |SIEMENS25DEC1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
45574|3150|OPTSTK|SIEMENS|XX||1451572200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1449705600|0|0|0|0|0|80090|117240|0|0|0|1451208084|1451520000|1451572200|15|1|            |SIEMENS25DEC2150CE|0|0|0|0||E|N|N|N|P|N|||98665|N
45575|3150|OPTSTK|SIEMENS|XX||1451572200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |SIEMENS25DEC2150PE|0|0|0|0||E|N|N|N|P|N|||5|N
45576|3150|OPTSTK|SIEMENS|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1449705600|0|0|0|0|0|125825|162975|0|0|0|1451208084|1453939200|1453991400|15|1|            |SIEMENS26JAN1700CE|0|0|0|0||E|N|N|N|P|N|||144400|N
45577|3150|OPTSTK|SIEMENS|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |SIEMENS26JAN1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
45578|3150|OPTSTK|SIEMENS|XX||1453991400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1449705600|0|0|0|0|0|81100|118230|0|0|0|1451208084|1453939200|1453991400|15|1|            |SIEMENS26JAN2150CE|0|0|0|0||E|N|N|N|P|N|||99665|N
45579|3150|OPTSTK|SIEMENS|XX||1453991400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |SIEMENS26JAN2150PE|0|0|0|0||E|N|N|N|P|N|||5|N
45580|3150|OPTSTK|SIEMENS|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1449705600|0|0|0|0|0|67865|104385|0|0|0|1451208084|1456358400|1456410600|15|1|            |SIEMENS26FEB2300CE|0|0|0|0||E|N|N|N|P|N|||86125|N
45581|4684|OPTSTK|SONACOMS|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |SONACOMS25DEC590CE|0|2|0|0||E|N|N|N|P|N|||5|N
45582|4684|OPTSTK|SONACOMS|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1445126400|0|0|0|0|0|7140|13070|0|0|0|1451208084|1451520000|1451572200|15|1|            |SONACOMS25DEC590PE|0|2|0|0||E|N|N|N|P|N|||10105|N
45583|3150|OPTSTK|SIEMENS|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1449705600|0|0|0|0|0|5|2320|0|0|0|1451208084|1456358400|1456410600|15|1|            |SIEMENS26FEB2300PE|0|0|0|0||E|N|N|N|P|N|||320|N
45584|13332|OPTSTK|SOLARINDS|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1449705600|0|0|0|0|0|527465|683015|0|0|0|1451208084|1451520000|1451572200|15|1|            |SOLARINDS25DEC6500CE|2|2|0|0||E|N|N|N|P|N|||605240|N
45585|2319|OPTSTK|NCC|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |NCC25DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
45586|2319|OPTSTK|NCC|XX||1451572200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|1344|5344|0|0|0|1451208084|1451520000|1451572200|15|1|            |NCC25DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||3344|N
45587|2319|OPTSTK|NCC|XX||1451572200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |NCC25DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45588|2319|OPTSTK|NCC|XX||1451572200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|845|4845|0|0|0|1451208084|1451520000|1451572200|15|1|            |NCC25DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||2845|N
45589|2319|OPTSTK|NCC|XX||1451572200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |NCC25DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45590|13332|OPTSTK|SOLARINDS|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |SOLARINDS25DEC6500PE|2|2|0|0||E|N|N|N|P|N|||5|N
45591|1901|OPTSTK|CUMMINSIND|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |CUMMINSIND25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
45592|1901|OPTSTK|CUMMINSIND|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1445990400|0|0|0|0|0|125305|172695|0|0|0|1451208084|1451520000|1451572200|15|1|            |CUMMINSIND25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||149000|N
45593|13332|OPTSTK|SOLARINDS|XX||1453991400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1449705600|0|0|0|0|0|530485|686015|0|0|0|1451208084|1453939200|1453991400|15|1|            |SOLARINDS26JAN6500CE|2|2|0|0||E|N|N|N|P|N|||608250|N
45594|17400|OPTSTK|NHPC|XX||1451572200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446940800|0|0|0|0|0|1828|5828|0|0|0|1451208084|1451520000|1451572200|15|1|            |NHPC25DEC40CE|0|2|0|0||E|N|N|N|P|N|||3828|N
45595|17400|OPTSTK|NHPC|XX||1451572200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |NHPC25DEC40PE|0|2|0|0||E|N|N|N|P|N|||1|N
45596|17400|OPTSTK|NHPC|XX||1453991400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446940800|0|0|0|0|0|57|4057|0|0|0|1451208084|1453939200|1453991400|15|1|            |NHPC26JAN58CE|0|2|0|0||E|N|N|N|P|N|||2057|N
45597|17400|OPTSTK|NHPC|XX||1453991400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |NHPC26JAN58PE|0|2|0|0||E|N|N|N|P|N|||1|N
45598|13332|OPTSTK|SOLARINDS|XX||1453991400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |SOLARINDS26JAN6500PE|2|2|0|0||E|N|N|N|P|N|||5|N
45599|13332|OPTSTK|SOLARINDS|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1449705600|0|0|0|0|0|582950|738480|0|0|0|1451208084|1456358400|1456410600|15|1|            |SOLARINDS26FEB6000CE|2|2|0|0||E|N|N|N|P|N|||660715|N
45600|13332|OPTSTK|SOLARINDS|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |SOLARINDS26FEB6000PE|2|2|0|0||E|N|N|N|P|N|||5|N
45601|4684|OPTSTK|SONACOMS|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449705600|0|0|0|0|0|16180|22110|0|0|0|1451208084|1456358400|1456410600|15|1|            |SONACOMS26FEB300CE|0|2|0|0||E|N|N|N|P|N|||19145|N
45602|4684|OPTSTK|SONACOMS|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |SONACOMS26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45603|3411|OPTSTK|TATAELXSI|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1449705600|0|0|0|0|0|253315|313075|0|0|0|1451208084|1451520000|1451572200|15|1|            |TATAELXSI25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||283195|N
45604|3411|OPTSTK|TATAELXSI|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TATAELXSI25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45605|3411|OPTSTK|TATAELXSI|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1449705600|0|0|0|0|0|254520|314280|0|0|0|1451208084|1453939200|1453991400|15|1|            |TATAELXSI26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||284400|N
45606|3411|OPTSTK|TATAELXSI|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |TATAELXSI26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45607|3426|OPTSTK|TATAPOWER|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1449705600|0|0|0|0|0|17245|21245|0|0|0|1451208084|1451520000|1451572200|15|1|            |TATAPOWER25DEC190CE|0|2|0|0||E|N|N|N|P|N|||19245|N
45608|3426|OPTSTK|TATAPOWER|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TATAPOWER25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
45609|3426|OPTSTK|TATAPOWER|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1449705600|0|0|0|0|0|10750|14750|0|0|0|1451208084|1451520000|1451572200|15|1|            |TATAPOWER25DEC255CE|0|2|0|0||E|N|N|N|P|N|||12750|N
45610|11630|OPTSTK|NTPC|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|12845|16845|0|0|0|1451208084|1451520000|1451572200|15|1|            |NTPC25DEC175CE|0|2|0|0||E|N|N|N|P|N|||14845|N
45611|11630|OPTSTK|NTPC|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |NTPC25DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
45612|11630|OPTSTK|NTPC|XX||1451572200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|6605|10605|0|0|0|1451208084|1451520000|1451572200|15|1|            |NTPC25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||8605|N
45613|11630|OPTSTK|NTPC|XX||1451572200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |NTPC25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45614|11630|OPTSTK|NTPC|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|6965|10965|0|0|0|1451208084|1453939200|1453991400|15|1|            |NTPC26JAN235CE|0|2|0|0||E|N|N|N|P|N|||8965|N
45615|11630|OPTSTK|NTPC|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |NTPC26JAN235PE|0|2|0|0||E|N|N|N|P|N|||5|N
45616|3426|OPTSTK|TATAPOWER|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TATAPOWER25DEC255PE|0|2|0|0||E|N|N|N|P|N|||5|N
45617|3426|OPTSTK|TATAPOWER|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1449705600|0|0|0|0|0|17330|21330|0|0|0|1451208084|1453939200|1453991400|15|1|            |TATAPOWER26JAN190CE|0|2|0|0||E|N|N|N|P|N|||19330|N
45618|3426|OPTSTK|TATAPOWER|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |TATAPOWER26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
45619|3426|OPTSTK|TATAPOWER|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1449705600|0|0|0|0|0|10870|14870|0|0|0|1451208084|1453939200|1453991400|15|1|            |TATAPOWER26JAN255CE|0|2|0|0||E|N|N|N|P|N|||12870|N
45620|3426|OPTSTK|TATAPOWER|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |TATAPOWER26JAN255PE|0|2|0|0||E|N|N|N|P|N|||5|N
45621|3426|OPTSTK|TATAPOWER|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1449705600|0|0|0|0|0|11480|15480|0|0|0|1451208084|1456358400|1456410600|15|1|            |TATAPOWER26FEB250CE|0|2|0|0||E|N|N|N|P|N|||13480|N
45622|3426|OPTSTK|TATAPOWER|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |TATAPOWER26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N
45623|3499|OPTSTK|TATASTEEL|XX||1451572200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1449705600|0|0|0|0|0|3853|7853|0|0|0|1451208084|1451520000|1451572200|15|1|            |TATASTEEL25DEC112.5CE|0|2|0|0||E|N|N|N|P|N|||5853|N
45624|3499|OPTSTK|TATASTEEL|XX||1451572200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |TATASTEEL25DEC112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45625|3499|OPTSTK|TATASTEEL|XX||1453991400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1449705600|0|0|0|0|0|3905|7905|0|0|0|1451208084|1453939200|1453991400|15|1|            |TATASTEEL26JAN112.5CE|0|2|0|0||E|N|N|N|P|N|||5905|N
45626|3499|OPTSTK|TATASTEEL|XX||1453991400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |TATASTEEL26JAN112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45627|3499|OPTSTK|TATASTEEL|XX||1456410600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1449705600|0|0|0|0|0|8162|12162|0|0|0|1451208084|1456358400|1456410600|15|1|            |TATASTEEL26FEB70CE|0|2|0|0||E|N|N|N|P|N|||10162|N
45628|3499|OPTSTK|TATASTEEL|XX||1456410600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1456358400|1456410600|15|1|            |TATASTEEL26FEB70PE|0|2|0|0||E|N|N|N|P|N|||1|N
45629|20293|OPTSTK|TATATECH|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1449705600|0|0|0|0|0|18390|24390|0|0|0|1451208084|1451520000|1451572200|15|1|            |TATATECH25DEC450CE|0|2|0|0||E|N|N|N|P|N|||21390|N
45630|20293|OPTSTK|TATATECH|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TATATECH25DEC450PE|0|2|0|0||E|N|N|N|P|N|||5|N
45631|20293|OPTSTK|TATATECH|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1449705600|0|0|0|0|0|18595|24595|0|0|0|1451208084|1453939200|1453991400|15|1|            |TATATECH26JAN450CE|0|2|0|0||E|N|N|N|P|N|||21595|N
45632|20293|OPTSTK|TATATECH|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |TATATECH26JAN450PE|0|2|0|0||E|N|N|N|P|N|||5|N
45633|20293|OPTSTK|TATATECH|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1449705600|0|0|0|0|0|35625|41625|0|0|0|1451208084|1456358400|1456410600|15|1|            |TATATECH26FEB280CE|0|2|0|0||E|N|N|N|P|N|||38625|N
45634|20293|OPTSTK|TATATECH|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |TATATECH26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45635|13538|OPTSTK|TECHM|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TECHM25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
45636|13538|OPTSTK|TECHM|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1449705600|0|0|0|0|0|61130|75750|0|0|0|1451208084|1451520000|1451572200|15|1|            |TECHM25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||68440|N
45637|13538|OPTSTK|TECHM|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |TECHM26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
45638|3506|OPTSTK|TITAN|XX||1451572200|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|5|2060|0|0|0|1451208084|1451520000|1451572200|15|1|            |TITAN25DEC4360CE|0|2|0|0||E|N|N|N|P|N|||60|N
45639|10738|OPTSTK|OFSS|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446940800|0|0|0|0|0|334505|429805|0|0|0|1451208084|1451520000|1451572200|15|1|            |OFSS25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||382155|N
45640|10738|OPTSTK|OFSS|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |OFSS25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45641|10738|OPTSTK|OFSS|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446940800|0|0|0|0|0|184675|279975|0|0|0|1451208084|1451520000|1451572200|15|1|            |OFSS25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||232325|N
45642|10738|OPTSTK|OFSS|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |OFSS25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45643|13538|OPTSTK|TECHM|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1449705600|0|0|0|0|0|60055|74675|0|0|0|1451208084|1453939200|1453991400|15|1|            |TECHM26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||67365|N
45644|312|OPTSTK|TIINDIA|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1449705600|0|0|0|0|0|133535|166195|0|0|0|1451208084|1451520000|1451572200|15|1|            |TIINDIA25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||149865|N
45645|17029|OPTSTK|PATANJALI|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446940800|0|0|0|0|0|22520|28220|0|0|0|1451208084|1451520000|1451572200|15|1|            |PATANJALI25DEC300CE|0|2|0|0||E|N|N|N|P|N|||25370|N
45646|17029|OPTSTK|PATANJALI|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PATANJALI25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45647|17029|OPTSTK|PATANJALI|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446940800|0|0|0|0|0|13710|19410|0|0|0|1451208084|1453939200|1453991400|15|1|            |PATANJALI26JAN390CE|0|2|0|0||E|N|N|N|P|N|||16560|N
45648|17029|OPTSTK|PATANJALI|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |PATANJALI26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
45649|6705|OPTSTK|PAYTM|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446940800|0|0|0|0|0|5|2255|0|0|0|1451208084|1453939200|1453991400|15|1|            |PAYTM26JAN1840CE|0|0|0|0||E|N|N|N|P|N|||255|N
45650|6705|OPTSTK|PAYTM|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446940800|0|0|0|0|0|38585|59745|0|0|0|1451208084|1453939200|1453991400|15|1|            |PAYTM26JAN1840PE|0|0|0|0||E|N|N|N|P|N|||49165|N
45651|312|OPTSTK|TIINDIA|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TIINDIA25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45652|312|OPTSTK|TIINDIA|XX||1451572200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1449705600|0|0|0|0|0|88590|121250|0|0|0|1451208084|1451520000|1451572200|15|1|            |TIINDIA25DEC1550CE|0|2|0|0||E|N|N|N|P|N|||104920|N
45653|312|OPTSTK|TIINDIA|XX||1451572200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TIINDIA25DEC1550PE|0|2|0|0||E|N|N|N|P|N|||5|N
45654|312|OPTSTK|TIINDIA|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1449705600|0|0|0|0|0|134045|166705|0|0|0|1451208084|1453939200|1453991400|15|1|            |TIINDIA26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||150375|N
45655|312|OPTSTK|TIINDIA|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |TIINDIA26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45656|312|OPTSTK|TIINDIA|XX||1453991400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1449705600|0|0|0|0|0|89305|121965|0|0|0|1451208084|1453939200|1453991400|15|1|            |TIINDIA26JAN1550CE|0|2|0|0||E|N|N|N|P|N|||105635|N
45657|312|OPTSTK|TIINDIA|XX||1453991400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |TIINDIA26JAN1550PE|0|2|0|0||E|N|N|N|P|N|||5|N
45658|312|OPTSTK|TIINDIA|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1449705600|0|0|0|0|0|75275|107825|0|0|0|1451208084|1456358400|1456410600|15|1|            |TIINDIA26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||91550|N
45659|312|OPTSTK|TIINDIA|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1449705600|0|0|0|0|0|5|2050|0|0|0|1451208084|1456358400|1456410600|15|1|            |TIINDIA26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||50|N
45660|15414|OPTSTK|TITAGARH|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1449705600|0|0|0|0|0|49105|62375|0|0|0|1451208084|1451520000|1451572200|15|1|            |TITAGARH25DEC280CE|0|2|0|0||E|N|N|N|P|N|||55740|N
45661|15414|OPTSTK|TITAGARH|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TITAGARH25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45662|15414|OPTSTK|TITAGARH|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1449705600|0|0|0|0|0|31125|44395|0|0|0|1451208084|1451520000|1451572200|15|1|            |TITAGARH25DEC460CE|0|2|0|0||E|N|N|N|P|N|||37760|N
45663|15414|OPTSTK|TITAGARH|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TITAGARH25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
45664|3506|OPTSTK|TITAN|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1449705600|0|0|0|0|0|145640|176050|0|0|0|1451208084|1451520000|1451572200|15|1|            |TITAN25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||160845|N
45665|3506|OPTSTK|TITAN|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TITAN25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
45666|3506|OPTSTK|TITAN|XX||1451572200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1449705600|0|0|0|0|0|71730|102130|0|0|0|1451208084|1451520000|1451572200|15|1|            |TITAN25DEC3060CE|0|2|0|0||E|N|N|N|P|N|||86930|N
45667|3506|OPTSTK|TITAN|XX||1451572200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TITAN25DEC3060PE|0|2|0|0||E|N|N|N|P|N|||5|N
45668|3506|OPTSTK|TITAN|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1449705600|0|0|0|0|0|146720|177120|0|0|0|1451208084|1453939200|1453991400|15|1|            |TITAN26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||161920|N
45669|14299|OPTSTK|PFC|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|12245|16785|0|0|0|1451208084|1451520000|1451572200|15|1|            |PFC25DEC210CE|0|2|0|0||E|N|N|N|P|N|||14515|N
45670|14299|OPTSTK|PFC|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PFC25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
45671|14299|OPTSTK|PFC|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|6750|11290|0|0|0|1451208084|1451520000|1451572200|15|1|            |PFC25DEC265CE|0|2|0|0||E|N|N|N|P|N|||9020|N
45672|14299|OPTSTK|PFC|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PFC25DEC265PE|0|2|0|0||E|N|N|N|P|N|||5|N
45673|14299|OPTSTK|PFC|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|13335|17875|0|0|0|1451208084|1453939200|1453991400|15|1|            |PFC26JAN200CE|0|2|0|0||E|N|N|N|P|N|||15605|N
45674|14299|OPTSTK|PFC|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |PFC26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45675|14299|OPTSTK|PFC|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|6420|10910|0|0|0|1451208084|1453939200|1453991400|15|1|            |PFC26JAN270CE|0|2|0|0||E|N|N|N|P|N|||8665|N
45676|14299|OPTSTK|PFC|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|5|2020|0|0|0|1451208084|1453939200|1453991400|15|1|            |PFC26JAN270PE|0|2|0|0||E|N|N|N|P|N|||20|N
45677|3506|OPTSTK|TITAN|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |TITAN26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
45678|3506|OPTSTK|TITAN|XX||1453991400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1449705600|0|0|0|0|0|73155|103545|0|0|0|1451208084|1453939200|1453991400|15|1|            |TITAN26JAN3060CE|0|2|0|0||E|N|N|N|P|N|||88350|N
45679|3506|OPTSTK|TITAN|XX||1453991400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |TITAN26JAN3060PE|0|2|0|0||E|N|N|N|P|N|||5|N
45680|3506|OPTSTK|TITAN|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1449705600|0|0|0|0|0|147785|178185|0|0|0|1451208084|1456358400|1456410600|15|1|            |TITAN26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||162985|N
45681|3506|OPTSTK|TITAN|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |TITAN26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
45682|3456|OPTSTK|TMPV|XX||1451572200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1449705600|0|0|0|0|0|30330|34330|0|0|0|1451208084|1451520000|1451572200|15|1|            |TMPV25DEC40CE|0|0|0|0||E|N|N|N|P|N|||32330|N
45683|3456|OPTSTK|TMPV|XX||1451572200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TMPV25DEC40PE|0|0|0|0||E|N|N|N|P|N|||5|N
45684|3456|OPTSTK|TMPV|XX||1453991400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1449705600|0|0|0|0|0|30350|34350|0|0|0|1451208084|1453939200|1453991400|15|1|            |TMPV26JAN40CE|0|0|0|0||E|N|N|N|P|N|||32350|N
45685|3456|OPTSTK|TMPV|XX||1453991400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |TMPV26JAN40PE|0|0|0|0||E|N|N|N|P|N|||5|N
45686|3456|OPTSTK|TMPV|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1449705600|0|0|0|0|0|24430|28430|0|0|0|1451208084|1456358400|1456410600|15|1|            |TMPV26FEB100CE|0|0|0|0||E|N|N|N|P|N|||26430|N
45687|3456|OPTSTK|TMPV|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |TMPV26FEB100PE|0|0|0|0||E|N|N|N|P|N|||5|N
45688|13786|OPTSTK|TORNTPOWER|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1449705600|0|0|0|0|0|56955|72935|0|0|0|1451208084|1451520000|1451572200|15|1|            |TORNTPOWER25DEC640CE|0|2|0|0||E|N|N|N|P|N|||64945|N
45689|13786|OPTSTK|TORNTPOWER|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TORNTPOWER25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
45690|13786|OPTSTK|TORNTPOWER|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1449705600|0|0|0|0|0|30985|46965|0|0|0|1451208084|1451520000|1451572200|15|1|            |TORNTPOWER25DEC900CE|0|2|0|0||E|N|N|N|P|N|||38975|N
45691|13786|OPTSTK|TORNTPOWER|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TORNTPOWER25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
45692|13786|OPTSTK|TORNTPOWER|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1449705600|0|0|0|0|0|57250|73230|0|0|0|1451208084|1453939200|1453991400|15|1|            |TORNTPOWER26JAN640CE|0|2|0|0||E|N|N|N|P|N|||65240|N
45693|13786|OPTSTK|TORNTPOWER|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |TORNTPOWER26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
45694|13786|OPTSTK|TORNTPOWER|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1449705600|0|0|0|0|0|31415|47375|0|0|0|1451208084|1453939200|1453991400|15|1|            |TORNTPOWER26JAN900CE|0|2|0|0||E|N|N|N|P|N|||39395|N
45695|13786|OPTSTK|TORNTPOWER|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |TORNTPOWER26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
45696|1964|OPTSTK|TRENT|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1449705600|0|0|0|0|0|231305|286945|0|0|0|1451208084|1451520000|1451572200|15|1|            |TRENT25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||259125|N
45697|1964|OPTSTK|TRENT|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TRENT25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45698|1964|OPTSTK|TRENT|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1449705600|0|0|0|0|0|232045|287685|0|0|0|1451208084|1453939200|1453991400|15|1|            |TRENT26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||259865|N
45699|1964|OPTSTK|TRENT|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |TRENT26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45700|3506|OPTSTK|TITAN|XX||1451572200|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|27750|58120|0|0|0|1451208084|1451520000|1451572200|15|1|            |TITAN25DEC4360PE|0|2|0|0||E|N|N|N|P|N|||42935|N
45701|3506|OPTSTK|TITAN|XX||1451572200|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TITAN25DEC5120CE|0|2|0|0||E|N|N|N|P|N|||5|N
45702|1964|OPTSTK|TRENT|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1449705600|0|0|0|0|0|173400|229040|0|0|0|1451208084|1456358400|1456410600|15|1|            |TRENT26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||201220|N
45703|1964|OPTSTK|TRENT|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |TRENT26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45704|11532|OPTSTK|ULTRACEMCO|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1449705600|0|0|0|0|0|334885|422505|0|0|0|1451208084|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||378695|N
45705|18908|OPTSTK|PNBHOUSING|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446940800|0|0|0|0|0|20950|34440|0|0|0|1451208084|1453939200|1453991400|15|1|            |PNBHOUSING26JAN660CE|0|2|0|0||E|N|N|N|P|N|||27695|N
45706|18908|OPTSTK|PNBHOUSING|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446940800|0|0|0|0|0|5|2030|0|0|0|1451208084|1453939200|1453991400|15|1|            |PNBHOUSING26JAN660PE|0|2|0|0||E|N|N|N|P|N|||30|N
45707|11532|OPTSTK|ULTRACEMCO|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||5|N
45708|11532|OPTSTK|ULTRACEMCO|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1449705600|0|0|0|0|0|338550|426160|0|0|0|1451208084|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||382355|N
45709|11532|OPTSTK|ULTRACEMCO|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||5|N
45710|3506|OPTSTK|TITAN|XX||1451572200|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|103635|134045|0|0|0|1451208084|1451520000|1451572200|15|1|            |TITAN25DEC5120PE|0|2|0|0||E|N|N|N|P|N|||118840|N
45711|10753|OPTSTK|UNIONBANK|XX||1451572200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1449705600|0|0|0|0|0|1999|5999|0|0|0|1451208084|1451520000|1451572200|15|1|            |UNIONBANK25DEC112.5CE|0|2|0|0||E|N|N|N|P|N|||3999|N
45712|10753|OPTSTK|UNIONBANK|XX||1451572200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |UNIONBANK25DEC112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45713|10753|OPTSTK|UNIONBANK|XX||1453991400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1449705600|0|0|0|0|0|2054|6054|0|0|0|1451208084|1453939200|1453991400|15|1|            |UNIONBANK26JAN112.5CE|0|2|0|0||E|N|N|N|P|N|||4054|N
45714|10753|OPTSTK|UNIONBANK|XX||1453991400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1449705600|0|0|0|0|0|1|2003|0|0|0|1451208084|1453939200|1453991400|15|1|            |UNIONBANK26JAN112.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
45715|14154|OPTSTK|UNOMINDA|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1449705600|0|0|0|0|0|57500|73910|0|0|0|1451208084|1451520000|1451572200|15|1|            |UNOMINDA25DEC640CE|0|2|0|0||E|N|N|N|P|N|||65705|N
45716|14154|OPTSTK|UNOMINDA|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |UNOMINDA25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
45717|14154|OPTSTK|UNOMINDA|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1449705600|0|0|0|0|0|57800|74200|0|0|0|1451208084|1453939200|1453991400|15|1|            |UNOMINDA26JAN640CE|0|2|0|0||E|N|N|N|P|N|||66000|N
45718|14977|OPTSTK|POWERGRID|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|10720|14720|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERGRID25DEC140CE|0|2|0|0||E|N|N|N|P|N|||12720|N
45719|13786|OPTSTK|TORNTPOWER|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
45720|13786|OPTSTK|TORNTPOWER|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1445126400|0|0|0|0|0|46935|62915|0|0|0|1451208084|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||54925|N
45721|14977|OPTSTK|POWERGRID|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERGRID25DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
45722|14154|OPTSTK|UNOMINDA|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |UNOMINDA26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
45723|11287|OPTSTK|UPL|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1449705600|0|0|0|0|0|38605|46345|0|0|0|1451208084|1456358400|1456410600|15|1|            |UPL26FEB360CE|0|2|0|0||E|N|N|N|P|N|||42475|N
45724|14977|OPTSTK|POWERGRID|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5975|9975|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERGRID25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||7975|N
45725|14977|OPTSTK|POWERGRID|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |POWERGRID25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45726|14977|OPTSTK|POWERGRID|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|9790|13790|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERGRID26JAN150CE|0|2|0|0||E|N|N|N|P|N|||11790|N
45727|14977|OPTSTK|POWERGRID|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERGRID26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
45728|14977|OPTSTK|POWERGRID|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|6310|10310|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERGRID26JAN185CE|0|2|0|0||E|N|N|N|P|N|||8310|N
45729|14977|OPTSTK|POWERGRID|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |POWERGRID26JAN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
45730|11287|OPTSTK|UPL|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |UPL26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45731|3063|OPTSTK|VEDL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449705600|0|0|0|0|0|25330|32020|0|0|0|1451208084|1451520000|1451572200|15|1|            |VEDL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||28675|N
45732|20302|OPTSTK|PRESTIGE|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446940800|0|0|0|0|0|49485|71705|0|0|0|1451208084|1451520000|1451572200|15|1|            |PRESTIGE25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||60595|N
45733|20302|OPTSTK|PRESTIGE|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PRESTIGE25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45734|20302|OPTSTK|PRESTIGE|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446940800|0|0|0|0|0|26540|48250|0|0|0|1451208084|1453939200|1453991400|15|1|            |PRESTIGE26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||37395|N
45735|20302|OPTSTK|PRESTIGE|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446940800|0|0|0|0|0|5|2200|0|0|0|1451208084|1453939200|1453991400|15|1|            |PRESTIGE26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||200|N
45736|3063|OPTSTK|VEDL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |VEDL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45737|3063|OPTSTK|VEDL|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449705600|0|0|0|0|0|17840|24530|0|0|0|1451208084|1451520000|1451572200|15|1|            |VEDL25DEC375CE|0|2|0|0||E|N|N|N|P|N|||21185|N
45738|3063|OPTSTK|VEDL|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |VEDL25DEC375PE|0|2|0|0||E|N|N|N|P|N|||5|N
45739|3063|OPTSTK|VEDL|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449705600|0|0|0|0|0|25470|32160|0|0|0|1451208084|1453939200|1453991400|15|1|            |VEDL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||28815|N
45740|3063|OPTSTK|VEDL|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |VEDL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45741|3063|OPTSTK|VEDL|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449705600|0|0|0|0|0|18015|24705|0|0|0|1451208084|1453939200|1453991400|15|1|            |VEDL26JAN375CE|0|2|0|0||E|N|N|N|P|N|||21360|N
45742|3063|OPTSTK|VEDL|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |VEDL26JAN375PE|0|2|0|0||E|N|N|N|P|N|||5|N
45743|18921|OPTSTK|VBL|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |VBL25DEC610CE|0|2|0|0||E|N|N|N|P|N|||5|N
45744|18921|OPTSTK|VBL|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1445126400|0|0|0|0|0|9905|15615|0|0|0|1451208084|1451520000|1451572200|15|1|            |VBL25DEC610PE|0|2|0|0||E|N|N|N|P|N|||12760|N
45745|3787|OPTSTK|WIPRO|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |WIPRO25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
45746|3787|OPTSTK|WIPRO|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1449705600|0|0|0|0|0|4572|8572|0|0|0|1451208084|1451520000|1451572200|15|1|            |WIPRO25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||6572|N
45747|3787|OPTSTK|WIPRO|XX||1453991400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1449705600|0|0|0|0|0|1|2009|0|0|0|1451208084|1453939200|1453991400|15|1|            |WIPRO26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||9|N
45748|3787|OPTSTK|WIPRO|XX||1453991400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1449705600|0|0|0|0|0|4425|8425|0|0|0|1451208084|1453939200|1453991400|15|1|            |WIPRO26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||6425|N
45749|15355|OPTSTK|RECLTD|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446940800|0|0|0|0|0|15120|19760|0|0|0|1451208084|1451520000|1451572200|15|1|            |RECLTD25DEC180CE|0|2|0|0||E|N|N|N|P|N|||17440|N
45750|15355|OPTSTK|RECLTD|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |RECLTD25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
45751|15355|OPTSTK|RECLTD|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446940800|0|0|0|0|0|8630|13270|0|0|0|1451208084|1451520000|1451572200|15|1|            |RECLTD25DEC245CE|0|2|0|0||E|N|N|N|P|N|||10950|N
45752|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1449705600|0|0|0|0|0|44800|52860|0|0|0|1451208084|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC440CE|0|2|0|0||E|N|N|N|P|N|||48830|N
45753|15355|OPTSTK|RECLTD|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |RECLTD25DEC245PE|0|2|0|0||E|N|N|N|P|N|||5|N
45754|15355|OPTSTK|RECLTD|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446940800|0|0|0|0|0|15205|19845|0|0|0|1451208084|1453939200|1453991400|15|1|            |RECLTD26JAN180CE|0|2|0|0||E|N|N|N|P|N|||17525|N
45755|15355|OPTSTK|RECLTD|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |RECLTD26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
45756|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
45757|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1449705600|0|0|0|0|0|45005|53065|0|0|0|1451208084|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN440CE|0|2|0|0||E|N|N|N|P|N|||49035|N
45758|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
45759|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1449705600|0|0|0|0|0|27395|35455|0|0|0|1451208084|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB620CE|0|2|0|0||E|N|N|N|P|N|||31425|N
45760|9552|OPTSTK|RVNL|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446940800|0|0|0|0|0|14400|20010|0|0|0|1451208084|1451520000|1451572200|15|1|            |RVNL25DEC170CE|0|2|0|0||E|N|N|N|P|N|||17205|N
45761|9552|OPTSTK|RVNL|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |RVNL25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
45762|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
45763|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449792000|0|0|0|0|0|438440|529890|0|0|0|1451208084|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9200CE|0|0|0|0||E|N|N|N|C|N|||484165|N
45764|9552|OPTSTK|RVNL|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446940800|0|0|0|0|0|8535|14125|0|0|0|1451208084|1453939200|1453991400|15|1|            |RVNL26JAN230CE|0|2|0|0||E|N|N|N|P|N|||11330|N
45765|9552|OPTSTK|RVNL|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1451208084|1453939200|1453991400|15|1|            |RVNL26JAN230PE|0|2|0|0||E|N|N|N|P|N|||10|N
45766|3103|OPTSTK|SHREECEM|XX||1453991400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446940800|0|0|0|0|0|1003390|1201910|0|0|0|1451208084|1453939200|1453991400|15|1|            |SHREECEM26JAN15000CE|0|2|0|0||E|N|N|N|P|N|||1102650|N
45767|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
45768|3103|OPTSTK|SHREECEM|XX||1453991400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |SHREECEM26JAN15000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45771|26000|OPTIDX|NIFTY|XX||1452177000|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|504790|619970|0|0|0|1451208084|1452124800|1452177000|15|1|            |NIFTY2610620600CE|0|0|0|0||E|N|N|N|C|N|||562380|N
45772|26000|OPTIDX|NIFTY|XX||1452177000|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452124800|1452177000|15|1|            |NIFTY2610620600PE|0|0|0|0||E|N|N|N|C|N|||5|N
45773|26009|OPTIDX|BANKNIFTY|XX||1451572200|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72600CE|0|0|0|0||E|N|N|N|C|N|||5|N
45774|26000|OPTIDX|NIFTY|XX||1452177000|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|499805|614985|0|0|0|1451208084|1452124800|1452177000|15|1|            |NIFTY2610620650CE|0|0|0|0||E|N|N|N|C|N|||557395|N
45775|3273|OPTSTK|SRF|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446940800|0|0|0|0|0|137030|167160|0|0|0|1451208084|1453939200|1453991400|15|1|            |SRF26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||152095|N
45776|26009|OPTIDX|BANKNIFTY|XX||1451572200|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445385600|0|0|0|0|0|1173955|1469695|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72600PE|0|0|0|0||E|N|N|N|C|N|||1321825|N
45777|26009|OPTIDX|BANKNIFTY|XX||1451572200|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72700CE|0|0|0|0||E|N|N|N|C|N|||5|N
45778|26000|OPTIDX|NIFTY|XX||1452177000|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452177000|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452124800|1452177000|15|1|            |NIFTY2610620650PE|0|0|0|0||E|N|N|N|C|N|||5|N
45779|26000|OPTIDX|NIFTY|XX||1452781800|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|507125|622295|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611320600CE|0|0|0|0||E|N|N|N|C|N|||564710|N
45780|26000|OPTIDX|NIFTY|XX||1452781800|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611320600PE|0|0|0|0||E|N|N|N|C|N|||5|N
45781|26000|OPTIDX|NIFTY|XX||1452781800|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|502140|617310|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611320650CE|0|0|0|0||E|N|N|N|C|N|||559725|N
45782|26009|OPTIDX|BANKNIFTY|XX||1451572200|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445385600|0|0|0|0|0|1183940|1479680|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72700PE|0|0|0|0||E|N|N|N|C|N|||1331810|N
45783|3273|OPTSTK|SRF|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |SRF26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45784|26000|OPTIDX|NIFTY|XX||1452781800|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611320650PE|0|0|0|0||E|N|N|N|C|N|||5|N
45785|26000|OPTIDX|NIFTY|XX||1452781800|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|497160|612330|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611320700CE|0|0|0|0||E|N|N|N|C|N|||554745|N
45786|26000|OPTIDX|NIFTY|XX||1452781800|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611320700PE|0|0|0|0||E|N|N|N|C|N|||5|N
45787|26000|OPTIDX|NIFTY|XX||1452781800|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|492175|607345|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611320750CE|0|0|0|0||E|N|N|N|C|N|||549760|N
45788|26000|OPTIDX|NIFTY|XX||1452781800|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611320750PE|0|0|0|0||E|N|N|N|C|N|||5|N
45789|26000|OPTIDX|NIFTY|XX||1452781800|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|487195|602365|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611320800CE|0|0|0|0||E|N|N|N|C|N|||544780|N
45790|26000|OPTIDX|NIFTY|XX||1452781800|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611320800PE|0|0|0|0||E|N|N|N|C|N|||5|N
45791|26000|OPTIDX|NIFTY|XX||1452781800|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|482210|597380|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611320850CE|0|0|0|0||E|N|N|N|C|N|||539795|N
45792|26000|OPTIDX|NIFTY|XX||1452781800|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611320850PE|0|0|0|0||E|N|N|N|C|N|||5|N
45793|26000|OPTIDX|NIFTY|XX||1452781800|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|477225|592395|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611320900CE|0|0|0|0||E|N|N|N|C|N|||534810|N
45794|26000|OPTIDX|NIFTY|XX||1452781800|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611320900PE|0|0|0|0||E|N|N|N|C|N|||5|N
45795|26000|OPTIDX|NIFTY|XX||1452781800|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|472245|587415|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611320950CE|0|0|0|0||E|N|N|N|C|N|||529830|N
45796|26000|OPTIDX|NIFTY|XX||1452781800|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611320950PE|0|0|0|0||E|N|N|N|C|N|||5|N
45797|26000|OPTIDX|NIFTY|XX||1452781800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|467260|582430|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321000CE|0|0|0|0||E|N|N|N|C|N|||524845|N
45798|26000|OPTIDX|NIFTY|XX||1452781800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321000PE|0|0|0|0||E|N|N|N|C|N|||5|N
45799|26000|OPTIDX|NIFTY|XX||1452781800|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|462275|577445|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321050CE|0|0|0|0||E|N|N|N|C|N|||519860|N
45800|26000|OPTIDX|NIFTY|XX||1452781800|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321050PE|0|0|0|0||E|N|N|N|C|N|||5|N
45801|26000|OPTIDX|NIFTY|XX||1452781800|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|457295|572465|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321100CE|0|0|0|0||E|N|N|N|C|N|||514880|N
45802|3411|OPTSTK|TATAELXSI|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|233340|293100|0|0|0|1451208084|1451520000|1451572200|15|1|            |TATAELXSI25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||263220|N
45803|3787|OPTSTK|WIPRO|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |WIPRO25DEC365CE|0|2|0|0||E|N|N|N|P|N|||1|N
45804|3787|OPTSTK|WIPRO|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1447459200|0|0|0|0|0|7319|11319|0|0|0|1451208084|1451520000|1451572200|15|1|            |WIPRO25DEC365PE|0|2|0|0||E|N|N|N|P|N|||9319|N
45805|3787|OPTSTK|WIPRO|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1451208084|1453939200|1453991400|15|1|            |WIPRO26JAN370CE|0|2|0|0||E|N|N|N|P|N|||1|N
45806|3411|OPTSTK|TATAELXSI|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TATAELXSI25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45807|3411|OPTSTK|TATAELXSI|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|163420|223180|0|0|0|1451208084|1451520000|1451572200|15|1|            |TATAELXSI25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||193300|N
45808|3787|OPTSTK|WIPRO|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1447459200|0|0|0|0|0|7647|11647|0|0|0|1451208084|1453939200|1453991400|15|1|            |WIPRO26JAN370PE|0|2|0|0||E|N|N|N|P|N|||9647|N
45809|26000|OPTIDX|NIFTY|XX||1452781800|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321100PE|0|0|0|0||E|N|N|N|C|N|||5|N
45810|3411|OPTSTK|TATAELXSI|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TATAELXSI25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45811|3411|OPTSTK|TATAELXSI|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|174980|234740|0|0|0|1451208084|1453939200|1453991400|15|1|            |TATAELXSI26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||204860|N
45812|3411|OPTSTK|TATAELXSI|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |TATAELXSI26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45813|26000|OPTIDX|NIFTY|XX||1452781800|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|452310|567480|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321150CE|0|0|0|0||E|N|N|N|C|N|||509895|N
45814|26000|OPTIDX|NIFTY|XX||1452781800|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321150PE|0|0|0|0||E|N|N|N|C|N|||5|N
45815|26000|OPTIDX|NIFTY|XX||1452781800|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|447330|562500|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321200CE|0|0|0|0||E|N|N|N|C|N|||504915|N
45816|18365|OPTSTK|PERSISTENT|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |PERSISTENT25DEC7900CE|2|2|0|0||E|N|N|N|P|N|||5|N
45817|26000|OPTIDX|NIFTY|XX||1452781800|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321200PE|0|0|0|0||E|N|N|N|C|N|||5|N
45818|26000|OPTIDX|NIFTY|XX||1452781800|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|442345|557515|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321250CE|0|0|0|0||E|N|N|N|C|N|||499930|N
45819|18365|OPTSTK|PERSISTENT|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1448150400|0|0|0|0|0|99480|180940|0|0|0|1451208084|1451520000|1451572200|15|1|            |PERSISTENT25DEC7900PE|2|2|0|0||E|N|N|N|P|N|||140210|N
45820|26000|OPTIDX|NIFTY|XX||1452781800|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321250PE|0|0|0|0||E|N|N|N|C|N|||5|N
45821|26000|OPTIDX|NIFTY|XX||1452781800|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|437360|552530|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321300CE|0|0|0|0||E|N|N|N|C|N|||494945|N
45822|26000|OPTIDX|NIFTY|XX||1452781800|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321300PE|0|0|0|0||E|N|N|N|C|N|||5|N
45823|26000|OPTIDX|NIFTY|XX||1452781800|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|432380|547550|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321350CE|0|0|0|0||E|N|N|N|C|N|||489965|N
45824|26000|OPTIDX|NIFTY|XX||1452781800|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321350PE|0|0|0|0||E|N|N|N|C|N|||5|N
45825|26000|OPTIDX|NIFTY|XX||1452781800|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|427395|542565|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321400CE|0|0|0|0||E|N|N|N|C|N|||484980|N
45826|3426|OPTSTK|TATAPOWER|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|15245|19245|0|0|0|1451208084|1451520000|1451572200|15|1|            |TATAPOWER25DEC210CE|0|2|0|0||E|N|N|N|P|N|||17245|N
45827|26000|OPTIDX|NIFTY|XX||1452781800|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321400PE|0|0|0|0||E|N|N|N|C|N|||5|N
45828|26000|OPTIDX|NIFTY|XX||1452781800|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|422415|537585|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321450CE|0|0|0|0||E|N|N|N|C|N|||480000|N
45829|26000|OPTIDX|NIFTY|XX||1451572200|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |NIFTY25DEC30900CE|0|0|0|0||E|N|N|N|C|N|||5|N
45830|26000|OPTIDX|NIFTY|XX||1451572200|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|411195|526375|0|0|0|1451208084|1451520000|1451572200|15|1|            |NIFTY25DEC30900PE|0|0|0|0||E|N|N|N|C|N|||468785|N
45831|26000|OPTIDX|NIFTY|XX||1451572200|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |NIFTY25DEC30950CE|0|0|0|0||E|N|N|N|C|N|||5|N
45832|26000|OPTIDX|NIFTY|XX||1451572200|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|416190|531370|0|0|0|1451208084|1451520000|1451572200|15|1|            |NIFTY25DEC30950PE|0|0|0|0||E|N|N|N|C|N|||473780|N
45833|3426|OPTSTK|TATAPOWER|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TATAPOWER25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
45834|3426|OPTSTK|TATAPOWER|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|8755|12755|0|0|0|1451208084|1451520000|1451572200|15|1|            |TATAPOWER25DEC275CE|0|2|0|0||E|N|N|N|P|N|||10755|N
45835|3426|OPTSTK|TATAPOWER|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TATAPOWER25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
45836|26000|OPTIDX|NIFTY|XX||1452781800|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321450PE|0|0|0|0||E|N|N|N|C|N|||5|N
45837|26000|OPTIDX|NIFTY|XX||1452781800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|417430|532600|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321500CE|0|0|0|0||E|N|N|N|C|N|||475015|N
45838|3426|OPTSTK|TATAPOWER|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|9380|13380|0|0|0|1451208084|1453939200|1453991400|15|1|            |TATAPOWER26JAN270CE|0|2|0|0||E|N|N|N|P|N|||11380|N
45839|3426|OPTSTK|TATAPOWER|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |TATAPOWER26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
45840|26000|OPTIDX|NIFTY|XX||1452781800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321500PE|0|0|0|0||E|N|N|N|C|N|||5|N
45841|26000|OPTIDX|NIFTY|XX||1452781800|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|412445|527615|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321550CE|0|0|0|0||E|N|N|N|C|N|||470030|N
45842|26000|OPTIDX|NIFTY|XX||1452781800|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321550PE|0|0|0|0||E|N|N|N|C|N|||5|N
45843|26000|OPTIDX|NIFTY|XX||1452781800|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|407465|522635|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321600CE|0|0|0|0||E|N|N|N|C|N|||465050|N
45844|3499|OPTSTK|TATASTEEL|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446940800|0|0|0|0|0|5101|9101|0|0|0|1451208084|1451520000|1451572200|15|1|            |TATASTEEL25DEC100CE|0|2|0|0||E|N|N|N|P|N|||7101|N
45845|26000|OPTIDX|NIFTY|XX||1452781800|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321600PE|0|0|0|0||E|N|N|N|C|N|||5|N
45846|26000|OPTIDX|NIFTY|XX||1452781800|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|402480|517650|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321650CE|0|0|0|0||E|N|N|N|C|N|||460065|N
45847|157|OPTSTK|APOLLOHOSP|XX||1451572200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
45848|157|OPTSTK|APOLLOHOSP|XX||1451572200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1445385600|0|0|0|0|0|234075|289035|0|0|0|1451208084|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9700PE|0|2|0|0||E|N|N|N|P|N|||261555|N
45849|3499|OPTSTK|TATASTEEL|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |TATASTEEL25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
45850|26000|OPTIDX|NIFTY|XX||1451572200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451572200|1451572200|15|1|            |NIFTY25DEC34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45851|26000|OPTIDX|NIFTY|XX||1451572200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|720845|836025|0|0|0|1451208084|1451572200|1451572200|15|1|            |NIFTY25DEC34000PE|0|0|0|0||E|N|N|N|C|N|||778435|N
45852|26000|OPTIDX|NIFTY|XX||1451572200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451572200|1451572200|15|1|            |NIFTY25DEC35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45853|26000|OPTIDX|NIFTY|XX||1451572200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|820730|935910|0|0|0|1451208084|1451572200|1451572200|15|1|            |NIFTY25DEC35000PE|0|0|0|0||E|N|N|N|C|N|||878320|N
45854|26000|OPTIDX|NIFTY|XX||1452781800|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321650PE|0|0|0|0||E|N|N|N|C|N|||5|N
45855|26000|OPTIDX|NIFTY|XX||1451572200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451572200|1451572200|15|1|            |NIFTY25DEC36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45856|26000|OPTIDX|NIFTY|XX||1452781800|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|397500|512670|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321700CE|0|0|0|0||E|N|N|N|C|N|||455085|N
45857|26000|OPTIDX|NIFTY|XX||1452781800|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321700PE|0|0|0|0||E|N|N|N|C|N|||5|N
45858|26000|OPTIDX|NIFTY|XX||1452781800|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|392515|507685|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321750CE|0|0|0|0||E|N|N|N|C|N|||450100|N
45859|26000|OPTIDX|NIFTY|XX||1452781800|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321750PE|0|0|0|0||E|N|N|N|C|N|||5|N
45860|26000|OPTIDX|NIFTY|XX||1451572200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|920620|1035800|0|0|0|1451208084|1451572200|1451572200|15|1|            |NIFTY25DEC36000PE|0|0|0|0||E|N|N|N|C|N|||978210|N
45861|26000|OPTIDX|NIFTY|XX||1451572200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451572200|1451572200|15|1|            |NIFTY25DEC37000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45862|26000|OPTIDX|NIFTY|XX||1451572200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1020505|1135685|0|0|0|1451208084|1451572200|1451572200|15|1|            |NIFTY25DEC37000PE|0|0|0|0||E|N|N|N|C|N|||1078095|N
45863|26000|OPTIDX|NIFTY|XX||1452781800|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|387530|502700|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321800CE|0|0|0|0||E|N|N|N|C|N|||445115|N
45864|26000|OPTIDX|NIFTY|XX||1451572200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451572200|1451572200|15|1|            |NIFTY25DEC38000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45865|20293|OPTSTK|TATATECH|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446940800|0|0|0|0|0|16390|22390|0|0|0|1451208084|1451520000|1451572200|15|1|            |TATATECH25DEC470CE|0|2|0|0||E|N|N|N|P|N|||19390|N
45866|20293|OPTSTK|TATATECH|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TATATECH25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5|N
45867|26000|OPTIDX|NIFTY|XX||1452781800|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321800PE|0|0|0|0||E|N|N|N|C|N|||5|N
45868|212|OPTSTK|ASHOKLEY|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1445385600|0|0|0|0|0|6007|10007|0|0|0|1451208084|1451520000|1451572200|15|1|            |ASHOKLEY25DEC98CE|0|2|0|0||E|N|N|N|P|N|||8007|N
45869|26000|OPTIDX|NIFTY|XX||1451572200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1120390|1235570|0|0|0|1451208084|1451572200|1451572200|15|1|            |NIFTY25DEC38000PE|0|0|0|0||E|N|N|N|C|N|||1177980|N
45870|212|OPTSTK|ASHOKLEY|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1445385600|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |ASHOKLEY25DEC98PE|0|2|0|0||E|N|N|N|P|N|||1|N
45871|26000|OPTIDX|NIFTY|XX||1452781800|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|382550|497720|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321850CE|0|0|0|0||E|N|N|N|C|N|||440135|N
45872|15414|OPTSTK|TITAGARH|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446940800|0|0|0|0|0|41115|54385|0|0|0|1451208084|1451520000|1451572200|15|1|            |TITAGARH25DEC360CE|0|2|0|0||E|N|N|N|P|N|||47750|N
45873|26000|OPTIDX|NIFTY|XX||1451572200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1294790400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1294790400|0|0|0|0|0|859910|975090|0|0|0|1451208084|1451572200|1451572200|15|1|            |NIFTY25DEC17000CE|0|0|0|0||E|N|N|N|C|N|||917500|N
45874|26000|OPTIDX|NIFTY|XX||1451572200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1294790400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1294790400|0|0|0|0|0|5|2060|0|0|0|1451208084|1451572200|1451572200|15|1|            |NIFTY25DEC17000PE|0|0|0|0||E|N|N|N|C|N|||60|N
45875|15414|OPTSTK|TITAGARH|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |TITAGARH25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45876|26000|OPTIDX|NIFTY|XX||1452781800|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321850PE|0|0|0|0||E|N|N|N|C|N|||5|N
45877|26000|OPTIDX|NIFTY|XX||1452781800|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|377565|492735|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321900CE|0|0|0|0||E|N|N|N|C|N|||435150|N
45878|26000|OPTIDX|NIFTY|XX||1452781800|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321900PE|0|0|0|0||E|N|N|N|C|N|||5|N
45879|26000|OPTIDX|NIFTY|XX||1452781800|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|372585|487755|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321950CE|0|0|0|0||E|N|N|N|C|N|||430170|N
45880|13786|OPTSTK|TORNTPOWER|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446940800|0|0|0|0|0|29435|45385|0|0|0|1451208084|1453939200|1453991400|15|1|            |TORNTPOWER26JAN920CE|0|2|0|0||E|N|N|N|P|N|||37410|N
45881|13786|OPTSTK|TORNTPOWER|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2010|0|0|0|1451208084|1453939200|1453991400|15|1|            |TORNTPOWER26JAN920PE|0|2|0|0||E|N|N|N|P|N|||10|N
45882|26000|OPTIDX|NIFTY|XX||1452781800|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611321950PE|0|0|0|0||E|N|N|N|C|N|||5|N
45883|26000|OPTIDX|NIFTY|XX||1452781800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|367600|482770|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322000CE|0|0|0|0||E|N|N|N|C|N|||425185|N
45884|26000|OPTIDX|NIFTY|XX||1467297000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|8490|0|0|0|1451208084|1467297000|1467297000|15|1|            |NIFTY26JUN34000CE|0|0|0|0||E|N|N|N|C|N|||1140|N
45885|26000|OPTIDX|NIFTY|XX||1467297000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|579990|777820|0|0|0|1451208084|1467297000|1467297000|15|1|            |NIFTY26JUN34000PE|0|0|0|0||E|N|N|N|C|N|||678905|N
45886|26000|OPTIDX|NIFTY|XX||1452781800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322000PE|0|0|0|0||E|N|N|N|C|N|||5|N
45887|26000|OPTIDX|NIFTY|XX||1452781800|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|362615|477785|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322050CE|0|0|0|0||E|N|N|N|C|N|||420200|N
45888|26000|OPTIDX|NIFTY|XX||1467297000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|4140|0|0|0|1451208084|1467297000|1467297000|15|1|            |NIFTY26JUN35000CE|0|0|0|0||E|N|N|N|C|N|||485|N
45889|26000|OPTIDX|NIFTY|XX||1467297000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|678215|872135|0|0|0|1451208084|1467297000|1467297000|15|1|            |NIFTY26JUN35000PE|0|0|0|0||E|N|N|N|C|N|||775175|N
45890|26000|OPTIDX|NIFTY|XX||1467297000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2200|0|0|0|1451208084|1467297000|1467297000|15|1|            |NIFTY26JUN36000CE|0|0|0|0||E|N|N|N|C|N|||200|N
45891|26000|OPTIDX|NIFTY|XX||1467297000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|775700|967930|0|0|0|1451208084|1467297000|1467297000|15|1|            |NIFTY26JUN36000PE|0|0|0|0||E|N|N|N|C|N|||871815|N
45892|26000|OPTIDX|NIFTY|XX||1452781800|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322050PE|0|0|0|0||E|N|N|N|C|N|||5|N
45893|26000|OPTIDX|NIFTY|XX||1452781800|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|357635|472805|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322100CE|0|0|0|0||E|N|N|N|C|N|||415220|N
45894|26000|OPTIDX|NIFTY|XX||1452781800|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322100PE|0|0|0|0||E|N|N|N|C|N|||5|N
45895|26000|OPTIDX|NIFTY|XX||1452781800|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|352650|467820|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322150CE|0|0|0|0||E|N|N|N|C|N|||410235|N
45896|26000|OPTIDX|NIFTY|XX||1452781800|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322150PE|0|0|0|0||E|N|N|N|C|N|||5|N
45897|26000|OPTIDX|NIFTY|XX||1452781800|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|347670|462840|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322200CE|0|0|0|0||E|N|N|N|C|N|||405255|N
45898|26000|OPTIDX|NIFTY|XX||1467297000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2080|0|0|0|1451208084|1467297000|1467297000|15|1|            |NIFTY26JUN37000CE|0|0|0|0||E|N|N|N|C|N|||80|N
45899|26000|OPTIDX|NIFTY|XX||1467297000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|872685|1064555|0|0|0|1451208084|1467297000|1467297000|15|1|            |NIFTY26JUN37000PE|0|0|0|0||E|N|N|N|C|N|||968620|N
45900|26000|OPTIDX|NIFTY|XX||1467297000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2030|0|0|0|1451208084|1467297000|1467297000|15|1|            |NIFTY26JUN38000CE|0|0|0|0||E|N|N|N|C|N|||30|N
45901|26000|OPTIDX|NIFTY|XX||1452781800|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322200PE|0|0|0|0||E|N|N|N|C|N|||5|N
45902|26000|OPTIDX|NIFTY|XX||1452781800|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|342685|457855|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322250CE|0|0|0|0||E|N|N|N|C|N|||400270|N
45903|26000|OPTIDX|NIFTY|XX||1467297000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|969390|1161610|0|0|0|1451208084|1467297000|1467297000|15|1|            |NIFTY26JUN38000PE|0|0|0|0||E|N|N|N|C|N|||1065500|N
45904|26000|OPTIDX|NIFTY|XX||1452781800|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322250PE|0|0|0|0||E|N|N|N|C|N|||5|N
45905|26000|OPTIDX|NIFTY|XX||1452781800|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|337700|452870|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322300CE|0|0|0|0||E|N|N|N|C|N|||395285|N
45906|26000|OPTIDX|NIFTY|XX||1452781800|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322300PE|0|0|0|0||E|N|N|N|C|N|||5|N
45907|26000|OPTIDX|NIFTY|XX||1452781800|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|332720|447890|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322350CE|0|0|0|0||E|N|N|N|C|N|||390305|N
45908|26000|OPTIDX|NIFTY|XX||1452781800|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322350PE|0|0|0|0||E|N|N|N|C|N|||5|N
45909|26000|OPTIDX|NIFTY|XX||1452781800|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|327735|442905|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322400CE|0|0|0|0||E|N|N|N|C|N|||385320|N
45910|26000|OPTIDX|NIFTY|XX||1452781800|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322400PE|0|0|0|0||E|N|N|N|C|N|||5|N
45911|26000|OPTIDX|NIFTY|XX||1452781800|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|322755|437925|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322450CE|0|0|0|0||E|N|N|N|C|N|||380340|N
45912|26000|OPTIDX|NIFTY|XX||1452781800|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322450PE|0|0|0|0||E|N|N|N|C|N|||5|N
45913|26000|OPTIDX|NIFTY|XX||1452781800|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|317770|432940|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322500CE|0|0|0|0||E|N|N|N|C|N|||375355|N
45914|26000|OPTIDX|NIFTY|XX||1452781800|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322500PE|0|0|0|0||E|N|N|N|C|N|||5|N
45915|236|OPTSTK|ASIANPAINT|XX||1451572200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|2010|0|0|0|1451208084|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||10|N
45916|236|OPTSTK|ASIANPAINT|XX||1451572200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|23810|45920|0|0|0|1451208084|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||34865|N
45917|26000|OPTIDX|NIFTY|XX||1483021800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|66025|0|0|0|1451208084|1483021800|1483021800|15|1|            |NIFTY26DEC34000CE|0|0|0|0||E|N|N|N|C|N|||14455|N
45918|236|OPTSTK|ASIANPAINT|XX||1451572200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
45919|236|OPTSTK|ASIANPAINT|XX||1451572200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|31795|53915|0|0|0|1451208084|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||42855|N
45920|26000|OPTIDX|NIFTY|XX||1483021800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|451845|737375|0|0|0|1451208084|1483021800|1483021800|15|1|            |NIFTY26DEC34000PE|0|0|0|0||E|N|N|N|C|N|||594610|N
45921|26000|OPTIDX|NIFTY|XX||1483021800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|46875|0|0|0|1451208084|1483021800|1483021800|15|1|            |NIFTY26DEC35000CE|0|0|0|0||E|N|N|N|C|N|||9160|N
45922|26000|OPTIDX|NIFTY|XX||1452781800|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|312785|427955|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322550CE|0|0|0|0||E|N|N|N|C|N|||370370|N
45923|26000|OPTIDX|NIFTY|XX||1483021800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|547675|819065|0|0|0|1451208084|1483021800|1483021800|15|1|            |NIFTY26DEC35000PE|0|0|0|0||E|N|N|N|C|N|||683370|N
45924|26000|OPTIDX|NIFTY|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|32475|0|0|0|1451208084|1483021800|1483021800|15|1|            |NIFTY26DEC36000CE|0|0|0|0||E|N|N|N|C|N|||5695|N
45925|26000|OPTIDX|NIFTY|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|644095|903825|0|0|0|1451208084|1483021800|1483021800|15|1|            |NIFTY26DEC36000PE|0|0|0|0||E|N|N|N|C|N|||773960|N
45926|26000|OPTIDX|NIFTY|XX||1483021800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|21980|0|0|0|1451208084|1483021800|1483021800|15|1|            |NIFTY26DEC37000CE|0|0|0|0||E|N|N|N|C|N|||3480|N
45927|26000|OPTIDX|NIFTY|XX||1483021800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|740385|991205|0|0|0|1451208084|1483021800|1483021800|15|1|            |NIFTY26DEC37000PE|0|0|0|0||E|N|N|N|C|N|||865795|N
45928|26000|OPTIDX|NIFTY|XX||1483021800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|14560|0|0|0|1451208084|1483021800|1483021800|15|1|            |NIFTY26DEC38000CE|0|0|0|0||E|N|N|N|C|N|||2090|N
45929|26000|OPTIDX|NIFTY|XX||1483021800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|836210|1080710|0|0|0|1451208084|1483021800|1483021800|15|1|            |NIFTY26DEC38000PE|0|0|0|0||E|N|N|N|C|N|||958460|N
45930|26000|OPTIDX|NIFTY|XX||1452781800|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322550PE|0|0|0|0||E|N|N|N|C|N|||5|N
45931|26000|OPTIDX|NIFTY|XX||1452781800|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|307805|422975|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322600CE|0|0|0|0||E|N|N|N|C|N|||365390|N
45932|26000|OPTIDX|NIFTY|XX||1452781800|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322600PE|0|0|0|0||E|N|N|N|C|N|||5|N
45933|26000|OPTIDX|NIFTY|XX||1452781800|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|302820|417990|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322650CE|0|0|0|0||E|N|N|N|C|N|||360405|N
45934|26000|OPTIDX|NIFTY|XX||1452781800|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322650PE|0|0|0|0||E|N|N|N|C|N|||5|N
45935|26000|OPTIDX|NIFTY|XX||1452781800|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|297840|413010|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322700CE|0|0|0|0||E|N|N|N|C|N|||355425|N
45936|26000|OPTIDX|NIFTY|XX||1452781800|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322700PE|0|0|0|0||E|N|N|N|C|N|||5|N
45937|26000|OPTIDX|NIFTY|XX||1452781800|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|292855|408025|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322750CE|0|0|0|0||E|N|N|N|C|N|||350440|N
45938|26000|OPTIDX|NIFTY|XX||1452781800|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322750PE|0|0|0|0||E|N|N|N|C|N|||5|N
45939|26000|OPTIDX|NIFTY|XX||1452781800|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|287870|403040|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322800CE|0|0|0|0||E|N|N|N|C|N|||345455|N
45940|26000|OPTIDX|NIFTY|XX||1498746600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|148515|0|0|0|1451208084|1498746600|1498746600|15|1|            |NIFTY27JUN34000CE|0|0|0|0||E|N|N|N|C|N|||42015|N
45941|26000|OPTIDX|NIFTY|XX||1498746600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|338710|716190|0|0|0|1451208084|1498746600|1498746600|15|1|            |NIFTY27JUN34000PE|0|0|0|0||E|N|N|N|C|N|||527450|N
45942|26000|OPTIDX|NIFTY|XX||1498746600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|119485|0|0|0|1451208084|1498746600|1498746600|15|1|            |NIFTY27JUN35000CE|0|0|0|0||E|N|N|N|C|N|||30705|N
45943|3718|OPTSTK|VOLTAS|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446940800|0|0|0|0|0|47200|62890|0|0|0|1451208084|1453939200|1453991400|15|1|            |VOLTAS26JAN840CE|0|2|0|0||E|N|N|N|P|N|||55045|N
45944|317|OPTSTK|BAJFINANCE|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1380CE|0|0|0|0||E|N|N|N|P|N|||5|N
45945|317|OPTSTK|BAJFINANCE|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1445385600|0|0|0|0|0|31715|41695|0|0|0|1451208084|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1380PE|0|0|0|0||E|N|N|N|P|N|||36705|N
45946|26000|OPTIDX|NIFTY|XX||1498746600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|425705|789105|0|0|0|1451208084|1498746600|1498746600|15|1|            |NIFTY27JUN35000PE|0|0|0|0||E|N|N|N|C|N|||607405|N
45947|3718|OPTSTK|VOLTAS|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |VOLTAS26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
45948|26000|OPTIDX|NIFTY|XX||1498746600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|94735|0|0|0|1451208084|1498746600|1498746600|15|1|            |NIFTY27JUN36000CE|0|0|0|0||E|N|N|N|C|N|||22185|N
45949|26000|OPTIDX|NIFTY|XX||1498746600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|515735|864575|0|0|0|1451208084|1498746600|1498746600|15|1|            |NIFTY27JUN36000PE|0|0|0|0||E|N|N|N|C|N|||690155|N
45950|26000|OPTIDX|NIFTY|XX||1498746600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|74060|0|0|0|1451208084|1498746600|1498746600|15|1|            |NIFTY27JUN37000CE|0|0|0|0||E|N|N|N|C|N|||15860|N
45951|26000|OPTIDX|NIFTY|XX||1452781800|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322800PE|0|0|0|0||E|N|N|N|C|N|||5|N
45952|26000|OPTIDX|NIFTY|XX||1452781800|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|282890|398060|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322850CE|0|0|0|0||E|N|N|N|C|N|||340475|N
45953|26000|OPTIDX|NIFTY|XX||1452781800|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322850PE|0|0|0|0||E|N|N|N|C|N|||5|N
45954|26000|OPTIDX|NIFTY|XX||1452781800|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|277905|393075|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322900CE|0|0|0|0||E|N|N|N|C|N|||335490|N
45955|26000|OPTIDX|NIFTY|XX||1452781800|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322900PE|0|0|0|0||E|N|N|N|C|N|||5|N
45956|26000|OPTIDX|NIFTY|XX||1452781800|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|272925|388095|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322950CE|0|0|0|0||E|N|N|N|C|N|||330510|N
45957|26000|OPTIDX|NIFTY|XX||1498746600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|607575|942625|0|0|0|1451208084|1498746600|1498746600|15|1|            |NIFTY27JUN37000PE|0|0|0|0||E|N|N|N|C|N|||775100|N
45958|26000|OPTIDX|NIFTY|XX||1498746600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|57120|0|0|0|1451208084|1498746600|1498746600|15|1|            |NIFTY27JUN38000CE|0|0|0|0||E|N|N|N|C|N|||11230|N
45959|26000|OPTIDX|NIFTY|XX||1498746600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|700385|1023085|0|0|0|1451208084|1498746600|1498746600|15|1|            |NIFTY27JUN38000PE|0|0|0|0||E|N|N|N|C|N|||861735|N
45960|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|42805|50865|0|0|0|1451208084|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC460CE|0|2|0|0||E|N|N|N|P|N|||46835|N
45961|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
45962|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|40805|48865|0|0|0|1451208084|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC480CE|0|2|0|0||E|N|N|N|P|N|||44835|N
45963|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
45964|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|23825|31885|0|0|0|1451208084|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC650CE|0|2|0|0||E|N|N|N|P|N|||27855|N
45965|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC650PE|0|2|0|0||E|N|N|N|P|N|||5|N
45966|26000|OPTIDX|NIFTY|XX||1452781800|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611322950PE|0|0|0|0||E|N|N|N|C|N|||5|N
45967|26000|OPTIDX|NIFTY|XX||1452781800|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|267940|383110|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323000CE|0|0|0|0||E|N|N|N|C|N|||325525|N
45968|26000|OPTIDX|NIFTY|XX||1514471400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|236225|0|0|0|1451208084|1514471400|1514471400|15|1|            |NIFTY27DEC34000CE|0|0|0|0||E|N|N|N|C|N|||79115|N
45969|26000|OPTIDX|NIFTY|XX||1514471400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|245505|699765|0|0|0|1451208084|1514471400|1514471400|15|1|            |NIFTY27DEC34000PE|0|0|0|0||E|N|N|N|C|N|||472635|N
45970|26000|OPTIDX|NIFTY|XX||1514471400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|202030|0|0|0|1451208084|1514471400|1514471400|15|1|            |NIFTY27DEC35000CE|0|0|0|0||E|N|N|N|C|N|||62180|N
45971|26000|OPTIDX|NIFTY|XX||1514471400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|321320|767210|0|0|0|1451208084|1514471400|1514471400|15|1|            |NIFTY27DEC35000PE|0|0|0|0||E|N|N|N|C|N|||544265|N
45972|26000|OPTIDX|NIFTY|XX||1514471400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|171165|0|0|0|1451208084|1514471400|1514471400|15|1|            |NIFTY27DEC36000CE|0|0|0|0||E|N|N|N|C|N|||48555|N
45973|26000|OPTIDX|NIFTY|XX||1514471400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|401810|836600|0|0|0|1451208084|1514471400|1514471400|15|1|            |NIFTY27DEC36000PE|0|0|0|0||E|N|N|N|C|N|||619205|N
45974|26000|OPTIDX|NIFTY|XX||1514471400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|143650|0|0|0|1451208084|1514471400|1514471400|15|1|            |NIFTY27DEC37000CE|0|0|0|0||E|N|N|N|C|N|||37650|N
45975|26000|OPTIDX|NIFTY|XX||1514471400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|485765|907965|0|0|0|1451208084|1514471400|1514471400|15|1|            |NIFTY27DEC37000PE|0|0|0|0||E|N|N|N|C|N|||696865|N
45976|26000|OPTIDX|NIFTY|XX||1514471400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|119450|0|0|0|1451208084|1514471400|1514471400|15|1|            |NIFTY27DEC38000CE|0|0|0|0||E|N|N|N|C|N|||29000|N
45977|26000|OPTIDX|NIFTY|XX||1514471400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|572205|981355|0|0|0|1451208084|1514471400|1514471400|15|1|            |NIFTY27DEC38000PE|0|0|0|0||E|N|N|N|C|N|||776780|N
45978|26000|OPTIDX|NIFTY|XX||1452781800|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323000PE|0|0|0|0||E|N|N|N|C|N|||5|N
45979|26000|OPTIDX|NIFTY|XX||1452781800|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|262955|378125|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323050CE|0|0|0|0||E|N|N|N|C|N|||320540|N
45980|26000|OPTIDX|NIFTY|XX||1452781800|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323050PE|0|0|0|0||E|N|N|N|C|N|||5|N
45981|26000|OPTIDX|NIFTY|XX||1452781800|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|257975|373145|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323100CE|0|0|0|0||E|N|N|N|C|N|||315560|N
45982|26000|OPTIDX|NIFTY|XX||1452781800|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323100PE|0|0|0|0||E|N|N|N|C|N|||5|N
45983|26000|OPTIDX|NIFTY|XX||1452781800|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|252990|368160|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323150CE|0|0|0|0||E|N|N|N|C|N|||310575|N
45984|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|23135|31195|0|0|0|1451208084|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN660CE|0|2|0|0||E|N|N|N|P|N|||27165|N
45985|10604|OPTSTK|BHARTIARTL|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
45986|26000|OPTIDX|NIFTY|XX||1530196200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|322635|0|0|0|1451208084|1530196200|1530196200|15|1|            |NIFTY28JUN34000CE|0|0|0|0||E|N|N|N|C|N|||121995|N
45987|10604|OPTSTK|BHARTIARTL|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|39190|55640|0|0|0|1451208084|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||47415|N
45988|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
45989|26000|OPTIDX|NIFTY|XX||1530196200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|169260|683380|0|0|0|1451208084|1530196200|1530196200|15|1|            |NIFTY28JUN34000PE|0|0|0|0||E|N|N|N|C|N|||426320|N
45990|26000|OPTIDX|NIFTY|XX||1530196200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|286290|0|0|0|1451208084|1530196200|1530196200|15|1|            |NIFTY28JUN35000CE|0|0|0|0||E|N|N|N|C|N|||100580|N
45991|26000|OPTIDX|NIFTY|XX||1530196200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|234220|747480|0|0|0|1451208084|1530196200|1530196200|15|1|            |NIFTY28JUN35000PE|0|0|0|0||E|N|N|N|C|N|||490850|N
45992|26000|OPTIDX|NIFTY|XX||1530196200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|252245|0|0|0|1451208084|1530196200|1530196200|15|1|            |NIFTY28JUN36000CE|0|0|0|0||E|N|N|N|C|N|||82440|N
45993|26000|OPTIDX|NIFTY|XX||1530196200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|304470|812830|0|0|0|1451208084|1530196200|1530196200|15|1|            |NIFTY28JUN36000PE|0|0|0|0||E|N|N|N|C|N|||558650|N
45994|26000|OPTIDX|NIFTY|XX||1530196200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|220605|0|0|0|1451208084|1530196200|1530196200|15|1|            |NIFTY28JUN37000CE|0|0|0|0||E|N|N|N|C|N|||67100|N
45995|26000|OPTIDX|NIFTY|XX||1530196200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|379010|879500|0|0|0|1451208084|1530196200|1530196200|15|1|            |NIFTY28JUN37000PE|0|0|0|0||E|N|N|N|C|N|||629255|N
45996|26000|OPTIDX|NIFTY|XX||1452781800|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323150PE|0|0|0|0||E|N|N|N|C|N|||5|N
45997|26000|OPTIDX|NIFTY|XX||1530196200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|191725|0|0|0|1451208084|1530196200|1530196200|15|1|            |NIFTY28JUN38000CE|0|0|0|0||E|N|N|N|C|N|||54420|N
45998|26000|OPTIDX|NIFTY|XX||1452781800|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|248015|363175|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323200CE|0|0|0|0||E|N|N|N|C|N|||305595|N
45999|26000|OPTIDX|NIFTY|XX||1452781800|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323200PE|0|0|0|0||E|N|N|N|C|N|||5|N
46000|26000|OPTIDX|NIFTY|XX||1530196200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|457220|947800|0|0|0|1451208084|1530196200|1530196200|15|1|            |NIFTY28JUN38000PE|0|0|0|0||E|N|N|N|C|N|||702510|N
46001|26000|OPTIDX|NIFTY|XX||1452781800|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|243030|358190|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323250CE|0|0|0|0||E|N|N|N|C|N|||300610|N
46002|26000|OPTIDX|NIFTY|XX||1452781800|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323250PE|0|0|0|0||E|N|N|N|C|N|||5|N
46003|26000|OPTIDX|NIFTY|XX||1452781800|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|238050|353210|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323300CE|0|0|0|0||E|N|N|N|C|N|||295630|N
46004|26000|OPTIDX|NIFTY|XX||1452781800|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323300PE|0|0|0|0||E|N|N|N|C|N|||5|N
46005|547|OPTSTK|BRITANNIA|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BRITANNIA25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
46006|547|OPTSTK|BRITANNIA|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1445385600|0|0|0|0|0|159850|206160|0|0|0|1451208084|1451520000|1451572200|15|1|            |BRITANNIA25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||183005|N
46007|26000|OPTIDX|NIFTY|XX||1452781800|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|233075|348225|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323350CE|0|0|0|0||E|N|N|N|C|N|||290650|N
46008|26000|OPTIDX|NIFTY|XX||1545921000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|406255|0|0|0|1451208084|1545921000|1545921000|15|1|            |NIFTY28DEC34000CE|0|0|0|0||E|N|N|N|C|N|||168945|N
46009|26000|OPTIDX|NIFTY|XX||1545921000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|107140|666300|0|0|0|1451208084|1545921000|1545921000|15|1|            |NIFTY28DEC34000PE|0|0|0|0||E|N|N|N|C|N|||386720|N
46010|26000|OPTIDX|NIFTY|XX||1545921000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|368885|0|0|0|1451208084|1545921000|1545921000|15|1|            |NIFTY28DEC35000CE|0|0|0|0||E|N|N|N|C|N|||143505|N
46011|26000|OPTIDX|NIFTY|XX||1452781800|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323350PE|0|0|0|0||E|N|N|N|C|N|||5|N
46012|26000|OPTIDX|NIFTY|XX||1452781800|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|228090|343240|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323400CE|0|0|0|0||E|N|N|N|C|N|||285665|N
46013|26000|OPTIDX|NIFTY|XX||1452781800|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2010|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323400PE|0|0|0|0||E|N|N|N|C|N|||10|N
46014|694|OPTSTK|CIPLA|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |CIPLA25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
46015|694|OPTSTK|CIPLA|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445385600|0|0|0|0|0|37720|49700|0|0|0|1451208084|1451520000|1451572200|15|1|            |CIPLA25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||43710|N
46016|26000|OPTIDX|NIFTY|XX||1452781800|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|223120|338250|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323450CE|0|0|0|0||E|N|N|N|C|N|||280685|N
46017|26000|OPTIDX|NIFTY|XX||1452781800|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2010|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323450PE|0|0|0|0||E|N|N|N|C|N|||10|N
46018|26000|OPTIDX|NIFTY|XX||1452781800|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|218145|333265|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323500CE|0|0|0|0||E|N|N|N|C|N|||275705|N
46019|26000|OPTIDX|NIFTY|XX||1545921000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|161760|727590|0|0|0|1451208084|1545921000|1545921000|15|1|            |NIFTY28DEC35000PE|0|0|0|0||E|N|N|N|C|N|||444675|N
46020|26000|OPTIDX|NIFTY|XX||1545921000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|333410|0|0|0|1451208084|1545921000|1545921000|15|1|            |NIFTY28DEC36000CE|0|0|0|0||E|N|N|N|C|N|||121520|N
46021|26000|OPTIDX|NIFTY|XX||1545921000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|222130|790050|0|0|0|1451208084|1545921000|1545921000|15|1|            |NIFTY28DEC36000PE|0|0|0|0||E|N|N|N|C|N|||506090|N
46022|26000|OPTIDX|NIFTY|XX||1545921000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|299770|0|0|0|1451208084|1545921000|1545921000|15|1|            |NIFTY28DEC37000CE|0|0|0|0||E|N|N|N|C|N|||102465|N
46023|26000|OPTIDX|NIFTY|XX||1452781800|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2010|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323500PE|0|0|0|0||E|N|N|N|C|N|||10|N
46024|26000|OPTIDX|NIFTY|XX||1452781800|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|213170|328280|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323550CE|0|0|0|0||E|N|N|N|C|N|||270725|N
46025|26000|OPTIDX|NIFTY|XX||1452781800|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2015|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323550PE|0|0|0|0||E|N|N|N|C|N|||15|N
46026|26000|OPTIDX|NIFTY|XX||1452781800|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|208195|323295|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323600CE|0|0|0|0||E|N|N|N|C|N|||265745|N
46027|26000|OPTIDX|NIFTY|XX||1452781800|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2020|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323600PE|0|0|0|0||E|N|N|N|C|N|||20|N
46028|26000|OPTIDX|NIFTY|XX||1452781800|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|203225|318305|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323650CE|0|0|0|0||E|N|N|N|C|N|||260765|N
46029|26000|OPTIDX|NIFTY|XX||1452781800|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2025|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323650PE|0|0|0|0||E|N|N|N|C|N|||25|N
46030|26000|OPTIDX|NIFTY|XX||1452781800|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|198265|313315|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323700CE|0|0|0|0||E|N|N|N|C|N|||255790|N
46031|13|OPTSTK|ABB|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|144440|200400|0|0|0|1451208084|1453939200|1453991400|15|1|            |ABB26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||172420|N
46032|26000|OPTIDX|NIFTY|XX||1545921000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|287335|853525|0|0|0|1451208084|1545921000|1545921000|15|1|            |NIFTY28DEC37000PE|0|0|0|0||E|N|N|N|C|N|||570430|N
46033|13|OPTSTK|ABB|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |ABB26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
46034|26000|OPTIDX|NIFTY|XX||1545921000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|268095|0|0|0|1451208084|1545921000|1545921000|15|1|            |NIFTY28DEC38000CE|0|0|0|0||E|N|N|N|C|N|||85995|N
46035|26000|OPTIDX|NIFTY|XX||1545921000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|356645|918065|0|0|0|1451208084|1545921000|1545921000|15|1|            |NIFTY28DEC38000PE|0|0|0|0||E|N|N|N|C|N|||637355|N
46036|26000|OPTIDX|NIFTY|XX||1452781800|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2030|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323700PE|0|0|0|0||E|N|N|N|C|N|||30|N
46037|26000|OPTIDX|NIFTY|XX||1452781800|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|193295|308325|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323750CE|0|0|0|0||E|N|N|N|C|N|||250810|N
46038|21614|OPTSTK|ABCAPITAL|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |ABCAPITAL25DEC460CE|2|0|0|0||E|N|N|N|P|N|||5|N
46039|21614|OPTSTK|ABCAPITAL|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1447200000|0|0|0|0|0|9175|13365|0|0|0|1451208084|1451520000|1451572200|15|1|            |ABCAPITAL25DEC460PE|2|0|0|0||E|N|N|N|P|N|||11270|N
46040|21614|OPTSTK|ABCAPITAL|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1447200000|0|0|0|0|0|5|2075|0|0|0|1451208084|1453939200|1453991400|15|1|            |ABCAPITAL26JAN430CE|2|0|0|0||E|N|N|N|P|N|||75|N
46041|21614|OPTSTK|ABCAPITAL|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1447200000|0|0|0|0|0|6140|10150|0|0|0|1451208084|1453939200|1453991400|15|1|            |ABCAPITAL26JAN430PE|2|0|0|0||E|N|N|N|P|N|||8145|N
46042|26000|OPTIDX|NIFTY|XX||1452781800|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2035|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323750PE|0|0|0|0||E|N|N|N|C|N|||35|N
46043|26000|OPTIDX|NIFTY|XX||1452781800|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|188335|303335|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323800CE|0|0|0|0||E|N|N|N|C|N|||245835|N
46044|3563|OPTSTK|ADANIGREEN|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1447200000|0|0|0|0|0|37025|54485|0|0|0|1451208084|1451520000|1451572200|15|1|            |ADANIGREEN25DEC560CE|2|0|0|0||E|N|N|N|P|N|||45755|N
46045|26000|OPTIDX|NIFTY|XX||1452781800|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2040|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323800PE|0|0|0|0||E|N|N|N|C|N|||40|N
46046|26000|OPTIDX|NIFTY|XX||1452781800|2385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|183390|298340|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323850CE|0|0|0|0||E|N|N|N|C|N|||240865|N
46047|26000|OPTIDX|NIFTY|XX||1452781800|2385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2050|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323850PE|0|0|0|0||E|N|N|N|C|N|||50|N
46048|26000|OPTIDX|NIFTY|XX||1452781800|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|178440|293340|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323900CE|0|0|0|0||E|N|N|N|C|N|||235890|N
46049|3563|OPTSTK|ADANIGREEN|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |ADANIGREEN25DEC560PE|2|0|0|0||E|N|N|N|P|N|||5|N
46050|26000|OPTIDX|NIFTY|XX||1452781800|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2065|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323900PE|0|0|0|0||E|N|N|N|C|N|||65|N
46051|26000|OPTIDX|NIFTY|XX||1452781800|2395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|173500|288350|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323950CE|0|0|0|0||E|N|N|N|C|N|||230925|N
46052|3563|OPTSTK|ADANIGREEN|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1447200000|0|0|0|0|0|25445|42795|0|0|0|1451208084|1453939200|1453991400|15|1|            |ADANIGREEN26JAN680CE|2|0|0|0||E|N|N|N|P|N|||34120|N
46053|3563|OPTSTK|ADANIGREEN|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1447200000|0|0|0|0|0|5|2040|0|0|0|1451208084|1453939200|1453991400|15|1|            |ADANIGREEN26JAN680PE|2|0|0|0||E|N|N|N|P|N|||40|N
46054|26000|OPTIDX|NIFTY|XX||1452781800|2395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2080|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611323950PE|0|0|0|0||E|N|N|N|C|N|||80|N
46055|26000|OPTIDX|NIFTY|XX||1452781800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|173585|288365|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324000CE|0|0|0|0||E|N|N|N|C|N|||230975|N
46056|26000|OPTIDX|NIFTY|XX||1452781800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2540|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324000PE|0|0|0|0||E|N|N|N|C|N|||540|N
46057|26000|OPTIDX|NIFTY|XX||1452781800|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|168685|283385|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324050CE|0|0|0|0||E|N|N|N|C|N|||226035|N
46058|26000|OPTIDX|NIFTY|XX||1452781800|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2115|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324050PE|0|0|0|0||E|N|N|N|C|N|||115|N
46059|26000|OPTIDX|NIFTY|XX||1452781800|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|163835|278435|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324100CE|0|0|0|0||E|N|N|N|C|N|||221135|N
46060|26000|OPTIDX|NIFTY|XX||1452781800|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2600|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324100PE|0|0|0|0||E|N|N|N|C|N|||600|N
46061|26000|OPTIDX|NIFTY|XX||1452781800|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|158985|273485|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324150CE|0|0|0|0||E|N|N|N|C|N|||216235|N
46062|26000|OPTIDX|NIFTY|XX||1452781800|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2170|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324150PE|0|0|0|0||E|N|N|N|C|N|||170|N
46063|26000|OPTIDX|NIFTY|XX||1452781800|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|154275|268635|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324200CE|0|0|0|0||E|N|N|N|C|N|||211455|N
46064|26000|OPTIDX|NIFTY|XX||1452781800|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2210|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324200PE|0|0|0|0||E|N|N|N|C|N|||210|N
46065|26000|OPTIDX|NIFTY|XX||1452781800|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|149185|263395|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324250CE|0|0|0|0||E|N|N|N|C|N|||206290|N
46066|26000|OPTIDX|NIFTY|XX||1452781800|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2250|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324250PE|0|0|0|0||E|N|N|N|C|N|||250|N
46067|17875|OPTSTK|GODREJPROP|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |GODREJPROP25DEC2840CE|2|2|0|0||E|N|N|N|P|N|||5|N
46068|26000|OPTIDX|NIFTY|XX||1452781800|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|139245|253285|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324300CE|0|0|0|0||E|N|N|N|C|N|||196265|N
46069|26000|OPTIDX|NIFTY|XX||1452781800|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2300|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324300PE|0|0|0|0||E|N|N|N|C|N|||300|N
46070|26000|OPTIDX|NIFTY|XX||1452781800|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|134420|248260|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324350CE|0|0|0|0||E|N|N|N|C|N|||191340|N
46071|26000|OPTIDX|NIFTY|XX||1452781800|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2360|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324350PE|0|0|0|0||E|N|N|N|C|N|||360|N
46072|26000|OPTIDX|NIFTY|XX||1452781800|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|129620|243230|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324400CE|0|0|0|0||E|N|N|N|C|N|||186425|N
46073|26000|OPTIDX|NIFTY|XX||1452781800|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2425|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324400PE|0|0|0|0||E|N|N|N|C|N|||425|N
46074|17875|OPTSTK|GODREJPROP|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445385600|0|0|0|0|0|68405|95055|0|0|0|1451208084|1451520000|1451572200|15|1|            |GODREJPROP25DEC2840PE|2|2|0|0||E|N|N|N|P|N|||81730|N
46075|26000|OPTIDX|NIFTY|XX||1452781800|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|124840|238200|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324450CE|0|0|0|0||E|N|N|N|C|N|||181520|N
46076|1185|OPTSTK|AMBER|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|231745|340015|0|0|0|1451208084|1451520000|1451572200|15|1|            |AMBER25DEC3800CE|2|0|0|0||E|N|N|N|P|N|||285880|N
46077|1185|OPTSTK|AMBER|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |AMBER25DEC3800PE|2|0|0|0||E|N|N|N|P|N|||5|N
46078|1185|OPTSTK|AMBER|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|211770|320040|0|0|0|1451208084|1451520000|1451572200|15|1|            |AMBER25DEC4000CE|2|0|0|0||E|N|N|N|P|N|||265905|N
46079|1185|OPTSTK|AMBER|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |AMBER25DEC4000PE|2|0|0|0||E|N|N|N|P|N|||5|N
46080|1185|OPTSTK|AMBER|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|121870|230140|0|0|0|1451208084|1451520000|1451572200|15|1|            |AMBER25DEC4900CE|2|0|0|0||E|N|N|N|P|N|||176005|N
46081|1185|OPTSTK|AMBER|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |AMBER25DEC4900PE|2|0|0|0||E|N|N|N|P|N|||5|N
46082|1185|OPTSTK|AMBER|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|101895|210165|0|0|0|1451208084|1451520000|1451572200|15|1|            |AMBER25DEC5100CE|2|0|0|0||E|N|N|N|P|N|||156030|N
46083|26000|OPTIDX|NIFTY|XX||1452781800|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2505|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324450PE|0|0|0|0||E|N|N|N|C|N|||505|N
46084|26000|OPTIDX|NIFTY|XX||1452781800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|120100|233160|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324500CE|0|0|0|0||E|N|N|N|C|N|||176630|N
46085|26000|OPTIDX|NIFTY|XX||1452781800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2580|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324500PE|0|0|0|0||E|N|N|N|C|N|||580|N
46086|26000|OPTIDX|NIFTY|XX||1452781800|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|115390|228120|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324550CE|0|0|0|0||E|N|N|N|C|N|||171755|N
46087|1185|OPTSTK|AMBER|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |AMBER25DEC5100PE|2|0|0|0||E|N|N|N|P|N|||5|N
46088|1185|OPTSTK|AMBER|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|81960|190160|0|0|0|1451208084|1451520000|1451572200|15|1|            |AMBER25DEC5300CE|2|0|0|0||E|N|N|N|P|N|||136060|N
46089|1185|OPTSTK|AMBER|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1451208084|1451520000|1451572200|15|1|            |AMBER25DEC5300PE|2|0|0|0||E|N|N|N|P|N|||10|N
46090|26000|OPTIDX|NIFTY|XX||1452781800|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2760|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324550PE|0|0|0|0||E|N|N|N|C|N|||760|N
46091|26000|OPTIDX|NIFTY|XX||1452781800|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|110720|223070|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324600CE|0|0|0|0||E|N|N|N|C|N|||166895|N
46092|1185|OPTSTK|AMBER|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|117015|222175|0|0|0|1451208084|1453939200|1453991400|15|1|            |AMBER26JAN5000CE|2|0|0|0||E|N|N|N|P|N|||169595|N
46093|1185|OPTSTK|AMBER|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|3265|0|0|0|1451208084|1453939200|1453991400|15|1|            |AMBER26JAN5000PE|2|0|0|0||E|N|N|N|P|N|||1265|N
46094|26000|OPTIDX|NIFTY|XX||1452781800|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2750|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324600PE|0|0|0|0||E|N|N|N|C|N|||750|N
46095|26000|OPTIDX|NIFTY|XX||1452781800|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|106095|218015|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324650CE|0|0|0|0||E|N|N|N|C|N|||162055|N
46096|26000|OPTIDX|NIFTY|XX||1452781800|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2975|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324650PE|0|0|0|0||E|N|N|N|C|N|||975|N
46097|26000|OPTIDX|NIFTY|XX||1452781800|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|101510|212960|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324700CE|0|0|0|0||E|N|N|N|C|N|||157235|N
46098|324|OPTSTK|ANGELONE|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |ANGELONE25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||5|N
46099|1394|OPTSTK|HINDUNILVR|XX||1451572200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451572200|1451572200|15|1|            |HINDUNILVR25DEC3320CE|0|0|0|0||E|N|N|N|P|N|||5|N
46100|1394|OPTSTK|HINDUNILVR|XX||1451572200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1445385600|0|0|0|0|0|93345|109385|0|0|0|1451208084|1451572200|1451572200|15|1|            |HINDUNILVR25DEC3320PE|0|0|0|0||E|N|N|N|P|N|||101365|N
46101|324|OPTSTK|ANGELONE|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1447200000|0|0|0|0|0|57945|99885|0|0|0|1451208084|1451520000|1451572200|15|1|            |ANGELONE25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||78915|N
46102|26000|OPTIDX|NIFTY|XX||1452781800|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2585|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324700PE|0|0|0|0||E|N|N|N|C|N|||585|N
46103|26000|OPTIDX|NIFTY|XX||1452781800|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|96980|207900|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324750CE|0|0|0|0||E|N|N|N|C|N|||152440|N
46104|26000|OPTIDX|NIFTY|XX||1452781800|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|3455|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324750PE|0|0|0|0||E|N|N|N|C|N|||1325|N
46105|26000|OPTIDX|NIFTY|XX||1452781800|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|92505|202835|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324800CE|0|0|0|0||E|N|N|N|C|N|||147670|N
46106|157|OPTSTK|APOLLOHOSP|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447200000|0|0|0|0|0|280325|335285|0|0|0|1451208084|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||307805|N
46107|157|OPTSTK|APOLLOHOSP|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46108|157|OPTSTK|APOLLOHOSP|XX||1451572200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447200000|0|0|0|0|0|95535|150495|0|0|0|1451208084|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||123015|N
46109|157|OPTSTK|APOLLOHOSP|XX||1451572200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||5|N
46110|26000|OPTIDX|NIFTY|XX||1452781800|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|3385|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324800PE|0|0|0|0||E|N|N|N|C|N|||960|N
46111|26000|OPTIDX|NIFTY|XX||1452781800|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|88095|197765|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324850CE|0|0|0|0||E|N|N|N|C|N|||142930|N
46112|236|OPTSTK|ASIANPAINT|XX||1451572200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3340CE|0|2|0|0||E|N|N|N|P|N|||5|N
46113|236|OPTSTK|ASIANPAINT|XX||1451572200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447200000|0|0|0|0|0|41785|63905|0|0|0|1451208084|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3340PE|0|2|0|0||E|N|N|N|P|N|||52845|N
46114|26000|OPTIDX|NIFTY|XX||1452781800|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|4535|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324850PE|0|0|0|0||E|N|N|N|C|N|||1780|N
46115|26000|OPTIDX|NIFTY|XX||1452781800|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|83740|192700|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324900CE|0|0|0|0||E|N|N|N|C|N|||138220|N
46116|26000|OPTIDX|NIFTY|XX||1452781800|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|4010|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324900PE|0|0|0|0||E|N|N|N|C|N|||900|N
46117|4963|OPTSTK|ICICIBANK|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |ICICIBANK25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
46118|4963|OPTSTK|ICICIBANK|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1445385600|0|0|0|0|0|63100|71840|0|0|0|1451208084|1451520000|1451572200|15|1|            |ICICIBANK25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||67470|N
46119|26000|OPTIDX|NIFTY|XX||1452781800|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|79460|187630|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324950CE|0|0|0|0||E|N|N|N|C|N|||133545|N
46120|21238|OPTSTK|AUBANK|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1451208084|1451520000|1451572200|15|1|            |AUBANK25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||10|N
46121|21238|OPTSTK|AUBANK|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|7460|18240|0|0|0|1451208084|1451520000|1451572200|15|1|            |AUBANK25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||12850|N
46122|21238|OPTSTK|AUBANK|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |AUBANK25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46123|21238|OPTSTK|AUBANK|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|16405|27255|0|0|0|1451208084|1451520000|1451572200|15|1|            |AUBANK25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||21830|N
46124|21238|OPTSTK|AUBANK|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|5|2495|0|0|0|1451208084|1453939200|1453991400|15|1|            |AUBANK26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||495|N
46125|21238|OPTSTK|AUBANK|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|10920|20680|0|0|0|1451208084|1453939200|1453991400|15|1|            |AUBANK26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||15800|N
46126|26000|OPTIDX|NIFTY|XX||1452781800|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|5870|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611324950PE|0|0|0|0||E|N|N|N|C|N|||2360|N
46127|26000|OPTIDX|NIFTY|XX||1452781800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|77400|184700|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325000CE|0|0|0|0||E|N|N|N|C|N|||131050|N
46128|26000|OPTIDX|NIFTY|XX||1452781800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|5125|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325000PE|0|0|0|0||E|N|N|N|C|N|||1185|N
46129|26000|OPTIDX|NIFTY|XX||1452781800|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|71130|177490|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325050CE|0|0|0|0||E|N|N|N|C|N|||124310|N
46130|26000|OPTIDX|NIFTY|XX||1452781800|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|6345|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325050PE|0|0|0|0||E|N|N|N|C|N|||1930|N
46131|26000|OPTIDX|NIFTY|XX||1452781800|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|67090|172420|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325100CE|0|0|0|0||E|N|N|N|C|N|||119755|N
46132|26000|OPTIDX|NIFTY|XX||1452781800|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|8445|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325100PE|0|0|0|0||E|N|N|N|C|N|||3520|N
46133|26000|OPTIDX|NIFTY|XX||1452781800|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|63145|167365|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325150CE|0|0|0|0||E|N|N|N|C|N|||115255|N
46134|26000|OPTIDX|NIFTY|XX||1452781800|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|9485|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325150PE|0|0|0|0||E|N|N|N|C|N|||4000|N
46135|26000|OPTIDX|NIFTY|XX||1452781800|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|60250|163270|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325200CE|0|0|0|0||E|N|N|N|C|N|||111760|N
46136|26000|OPTIDX|NIFTY|XX||1452781800|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|10620|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325200PE|0|0|0|0||E|N|N|N|C|N|||4535|N
46137|26000|OPTIDX|NIFTY|XX||1452781800|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|55540|157270|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325250CE|0|0|0|0||E|N|N|N|C|N|||106405|N
46138|26000|OPTIDX|NIFTY|XX||1452781800|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|11850|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325250PE|0|0|0|0||E|N|N|N|C|N|||5120|N
46139|26000|OPTIDX|NIFTY|XX||1452781800|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|51890|152250|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325300CE|0|0|0|0||E|N|N|N|C|N|||102070|N
46140|26000|OPTIDX|NIFTY|XX||1452781800|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|9175|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325300PE|0|0|0|0||E|N|N|N|C|N|||1760|N
46141|26000|OPTIDX|NIFTY|XX||1452781800|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|48360|147240|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325350CE|0|0|0|0||E|N|N|N|C|N|||97800|N
46142|26000|OPTIDX|NIFTY|XX||1452781800|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|14630|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325350PE|0|0|0|0||E|N|N|N|C|N|||6480|N
46143|26000|OPTIDX|NIFTY|XX||1452781800|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|44935|142255|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325400CE|0|0|0|0||E|N|N|N|C|N|||93595|N
46144|26000|OPTIDX|NIFTY|XX||1452781800|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|11085|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325400PE|0|0|0|0||E|N|N|N|C|N|||2150|N
46145|26000|OPTIDX|NIFTY|XX||1452781800|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|41630|137290|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325450CE|0|0|0|0||E|N|N|N|C|N|||89460|N
46146|26000|OPTIDX|NIFTY|XX||1452781800|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|17875|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325450PE|0|0|0|0||E|N|N|N|C|N|||8110|N
46147|26000|OPTIDX|NIFTY|XX||1452781800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|35275|129195|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325500CE|0|0|0|0||E|N|N|N|C|N|||82235|N
46148|26000|OPTIDX|NIFTY|XX||1452781800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|13490|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325500PE|0|0|0|0||E|N|N|N|C|N|||2860|N
46149|26000|OPTIDX|NIFTY|XX||1452781800|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|35385|127465|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325550CE|0|0|0|0||E|N|N|N|C|N|||81425|N
46150|26000|OPTIDX|NIFTY|XX||1452781800|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|21595|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325550PE|0|0|0|0||E|N|N|N|C|N|||10040|N
46151|26000|OPTIDX|NIFTY|XX||1452781800|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|29645|119795|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325600CE|0|0|0|0||E|N|N|N|C|N|||74720|N
46152|4745|OPTSTK|BANKINDIA|XX||1451572200|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANKINDIA25DEC179CE|0|2|0|0||E|N|N|N|P|N|||1|N
46153|4745|OPTSTK|BANKINDIA|XX||1451572200|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1447200000|0|0|0|0|0|1791|5791|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANKINDIA25DEC179PE|0|2|0|0||E|N|N|N|P|N|||3791|N
46154|26000|OPTIDX|NIFTY|XX||1452781800|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|16165|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325600PE|0|0|0|0||E|N|N|N|C|N|||3650|N
46155|26000|OPTIDX|NIFTY|XX||1452781800|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|26185|114335|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325650CE|0|0|0|0||E|N|N|N|C|N|||70260|N
46156|4745|OPTSTK|BANKINDIA|XX||1451572200|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANKINDIA25DEC181CE|0|2|0|0||E|N|N|N|P|N|||1|N
46157|4745|OPTSTK|BANKINDIA|XX||1451572200|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1447200000|0|0|0|0|0|1990|5990|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANKINDIA25DEC181PE|0|2|0|0||E|N|N|N|P|N|||3990|N
46158|4745|OPTSTK|BANKINDIA|XX||1451572200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANKINDIA25DEC198CE|0|2|0|0||E|N|N|N|P|N|||1|N
46159|4745|OPTSTK|BANKINDIA|XX||1451572200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1447200000|0|0|0|0|0|3689|7689|0|0|0|1451208084|1451520000|1451572200|15|1|            |BANKINDIA25DEC198PE|0|2|0|0||E|N|N|N|P|N|||5689|N
46160|26000|OPTIDX|NIFTY|XX||1452781800|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|25825|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325650PE|0|0|0|0||E|N|N|N|C|N|||12305|N
46161|26000|OPTIDX|NIFTY|XX||1452781800|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|23975|110025|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325700CE|0|0|0|0||E|N|N|N|C|N|||67000|N
46162|26000|OPTIDX|NIFTY|XX||1452781800|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|19200|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325700PE|0|0|0|0||E|N|N|N|C|N|||4635|N
46163|26000|OPTIDX|NIFTY|XX||1452781800|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|19220|103090|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325750CE|0|0|0|0||E|N|N|N|C|N|||61155|N
46164|26000|OPTIDX|NIFTY|XX||1452781800|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|20910|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325750PE|0|0|0|0||E|N|N|N|C|N|||5255|N
46165|26000|OPTIDX|NIFTY|XX||1452781800|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|15440|97070|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325800CE|0|0|0|0||E|N|N|N|C|N|||56255|N
46166|26000|OPTIDX|NIFTY|XX||1452781800|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|22900|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325800PE|0|0|0|0||E|N|N|N|C|N|||6125|N
46167|19234|OPTSTK|LAURUSLABS|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
46168|19234|OPTSTK|LAURUSLABS|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445385600|0|0|0|0|0|14615|27425|0|0|0|1451208084|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||21020|N
46169|26000|OPTIDX|NIFTY|XX||1452781800|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|10825|90155|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325850CE|0|0|0|0||E|N|N|N|C|N|||50490|N
46170|26000|OPTIDX|NIFTY|XX||1452781800|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|24850|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325850PE|0|0|0|0||E|N|N|N|C|N|||6920|N
46171|26000|OPTIDX|NIFTY|XX||1452781800|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|9740|86690|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325900CE|0|0|0|0||E|N|N|N|C|N|||48215|N
46172|26000|OPTIDX|NIFTY|XX||1452781800|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|27190|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325900PE|0|0|0|0||E|N|N|N|C|N|||8075|N
46173|26000|OPTIDX|NIFTY|XX||1452781800|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|7365|81885|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325950CE|0|0|0|0||E|N|N|N|C|N|||44625|N
46174|26000|OPTIDX|NIFTY|XX||1452781800|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|29250|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611325950PE|0|0|0|0||E|N|N|N|C|N|||8920|N
46175|26000|OPTIDX|NIFTY|XX||1452781800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5245|77295|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611326000CE|0|0|0|0||E|N|N|N|C|N|||41270|N
46176|10604|OPTSTK|BHARTIARTL|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|64875|81325|0|0|0|1451208084|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||73100|N
46177|10604|OPTSTK|BHARTIARTL|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
46178|26000|OPTIDX|NIFTY|XX||1452781800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|31965|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611326000PE|0|0|0|0||E|N|N|N|C|N|||10395|N
46179|26000|OPTIDX|NIFTY|XX||1452781800|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|2980|72500|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611326050CE|0|0|0|0||E|N|N|N|C|N|||37740|N
46180|26000|OPTIDX|NIFTY|XX||1452781800|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|34600|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611326050PE|0|0|0|0||E|N|N|N|C|N|||11770|N
46181|26000|OPTIDX|NIFTY|XX||1452781800|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|695|67675|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611326100CE|0|0|0|0||E|N|N|N|C|N|||34185|N
46182|8311|OPTSTK|BLUESTARCO|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1447200000|0|0|0|0|0|73670|95820|0|0|0|1451208084|1451520000|1451572200|15|1|            |BLUESTARCO25DEC920CE|0|2|0|0||E|N|N|N|P|N|||84745|N
46183|8311|OPTSTK|BLUESTARCO|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |BLUESTARCO25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
46184|26000|OPTIDX|NIFTY|XX||1452781800|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|37390|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611326100PE|0|0|0|0||E|N|N|N|C|N|||13290|N
46185|26000|OPTIDX|NIFTY|XX||1452781800|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|63075|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611326150CE|0|0|0|0||E|N|N|N|C|N|||30875|N
46186|8311|OPTSTK|BLUESTARCO|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1447200000|0|0|0|0|0|50240|72380|0|0|0|1451208084|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||61310|N
46187|8311|OPTSTK|BLUESTARCO|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
46188|2181|OPTSTK|BOSCHLTD|XX||1453991400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1447200000|0|0|0|0|0|1688380|1993380|0|0|0|1451208084|1453939200|1453991400|15|1|            |BOSCHLTD26JAN18000CE|0|2|0|0||E|N|N|N|P|N|||1840880|N
46189|4067|OPTSTK|MARICO|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |MARICO25DEC980CE|0|2|0|0||E|N|N|N|P|N|||5|N
46190|4067|OPTSTK|MARICO|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1445385600|0|0|0|0|0|21320|26990|0|0|0|1451208084|1451520000|1451572200|15|1|            |MARICO25DEC980PE|0|2|0|0||E|N|N|N|P|N|||24155|N
46191|2181|OPTSTK|BOSCHLTD|XX||1453991400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208084|1453939200|1453991400|15|1|            |BOSCHLTD26JAN18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46192|26000|OPTIDX|NIFTY|XX||1452781800|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|40510|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611326150PE|0|0|0|0||E|N|N|N|C|N|||15120|N
46193|26000|OPTIDX|NIFTY|XX||1452781800|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|58980|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611326200CE|0|0|0|0||E|N|N|N|C|N|||28075|N
46194|26000|OPTIDX|NIFTY|XX||1452781800|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|43645|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611326200PE|0|0|0|0||E|N|N|N|C|N|||16955|N
46195|22377|OPTSTK|MAXHEALTH|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1451208084|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
46196|26000|OPTIDX|NIFTY|XX||1452781800|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|54335|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611326250CE|0|0|0|0||E|N|N|N|C|N|||24735|N
46197|26000|OPTIDX|NIFTY|XX||1452781800|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|46755|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611326250PE|0|0|0|0||E|N|N|N|C|N|||18765|N
46198|22377|OPTSTK|MAXHEALTH|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1445385600|0|0|0|0|0|41685|54925|0|0|0|1451208084|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||48305|N
46199|26000|OPTIDX|NIFTY|XX||1452781800|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|50250|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611326300CE|0|0|0|0||E|N|N|N|C|N|||21945|N
46200|26000|OPTIDX|NIFTY|XX||1452781800|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|50380|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611326300PE|0|0|0|0||E|N|N|N|C|N|||21095|N
46201|26000|OPTIDX|NIFTY|XX||1452781800|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|46115|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611326350CE|0|0|0|0||E|N|N|N|C|N|||19110|N
46202|26000|OPTIDX|NIFTY|XX||1452781800|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|54490|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611326350PE|0|0|0|0||E|N|N|N|C|N|||23905|N
46203|26000|OPTIDX|NIFTY|XX||1452781800|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|42430|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611326400CE|0|0|0|0||E|N|N|N|C|N|||16710|N
46204|26000|OPTIDX|NIFTY|XX||1452781800|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|57975|0|0|0|1451208084|1452729600|1452781800|15|1|            |NIFTY2611326400PE|0|0|0|0||E|N|N|N|C|N|||26105|N
46205|26000|OPTIDX|NIFTY|XX||1452781800|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|38740|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611326450CE|0|0|0|0||E|N|N|N|C|N|||14300|N
46206|26000|OPTIDX|NIFTY|XX||1452781800|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|61150|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611326450PE|0|0|0|0||E|N|N|N|C|N|||28000|N
46207|26000|OPTIDX|NIFTY|XX||1452781800|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|35570|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611326500CE|0|0|0|0||E|N|N|N|C|N|||12390|N
46208|26000|OPTIDX|NIFTY|XX||1452781800|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|66170|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611326500PE|0|0|0|0||E|N|N|N|C|N|||31760|N
46209|26000|OPTIDX|NIFTY|XX||1452781800|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|985|44875|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611326550CE|0|0|0|0||E|N|N|N|C|N|||22930|N
46210|26000|OPTIDX|NIFTY|XX||1452781800|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|15555|86855|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611326550PE|0|0|0|0||E|N|N|N|C|N|||51205|N
46211|26000|OPTIDX|NIFTY|XX||1452781800|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|29890|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611326600CE|0|0|0|0||E|N|N|N|C|N|||9170|N
46212|26000|OPTIDX|NIFTY|XX||1452781800|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|265|74005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611326600PE|0|0|0|0||E|N|N|N|C|N|||37135|N
46213|26000|OPTIDX|NIFTY|XX||1452781800|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|39000|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611326650CE|0|0|0|0||E|N|N|N|C|N|||19470|N
46214|26000|OPTIDX|NIFTY|XX||1452781800|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|19645|95765|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611326650PE|0|0|0|0||E|N|N|N|C|N|||57705|N
46215|26000|OPTIDX|NIFTY|XX||1452781800|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|24785|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611326700CE|0|0|0|0||E|N|N|N|C|N|||6420|N
46216|26000|OPTIDX|NIFTY|XX||1452781800|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|21885|100335|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611326700PE|0|0|0|0||E|N|N|N|C|N|||61110|N
46217|26000|OPTIDX|NIFTY|XX||1452781800|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|33650|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611326750CE|0|0|0|0||E|N|N|N|C|N|||16405|N
46218|26000|OPTIDX|NIFTY|XX||1452781800|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|24260|104960|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611326750PE|0|0|0|0||E|N|N|N|C|N|||64610|N
46219|26000|OPTIDX|NIFTY|XX||1452781800|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|31165|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611326800CE|0|0|0|0||E|N|N|N|C|N|||15020|N
46220|26000|OPTIDX|NIFTY|XX||1452781800|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|11510|94410|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611326800PE|0|0|0|0||E|N|N|N|C|N|||52960|N
46221|26000|OPTIDX|NIFTY|XX||1452781800|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|18750|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611326850CE|0|0|0|0||E|N|N|N|C|N|||3665|N
46222|26000|OPTIDX|NIFTY|XX||1452781800|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|29500|114520|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611326850PE|0|0|0|0||E|N|N|N|C|N|||72010|N
46223|26000|OPTIDX|NIFTY|XX||1452781800|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|26595|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611326900CE|0|0|0|0||E|N|N|N|C|N|||12530|N
46224|26000|OPTIDX|NIFTY|XX||1452781800|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|17230|104280|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611326900PE|0|0|0|0||E|N|N|N|C|N|||60755|N
46225|26000|OPTIDX|NIFTY|XX||1452781800|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|15885|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611326950CE|0|0|0|0||E|N|N|N|C|N|||2800|N
46226|26000|OPTIDX|NIFTY|XX||1452781800|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|35040|124050|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611326950PE|0|0|0|0||E|N|N|N|C|N|||79545|N
46227|15332|OPTSTK|NMDC|XX||1451572200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1445385600|0|0|0|0|0|1159|5159|0|0|0|1451208085|1451520000|1451572200|15|1|            |NMDC25DEC50CE|0|2|0|0||E|N|N|N|P|N|||3159|N
46228|15332|OPTSTK|NMDC|XX||1451572200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1445385600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |NMDC25DEC50PE|0|2|0|0||E|N|N|N|P|N|||1|N
46229|26000|OPTIDX|NIFTY|XX||1452781800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|14260|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327000CE|0|0|0|0||E|N|N|N|C|N|||2115|N
46230|26000|OPTIDX|NIFTY|XX||1452781800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|24605|115495|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327000PE|0|0|0|0||E|N|N|N|C|N|||70050|N
46231|26000|OPTIDX|NIFTY|XX||1452781800|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|20655|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327050CE|0|0|0|0||E|N|N|N|C|N|||9405|N
46232|26000|OPTIDX|NIFTY|XX||1452781800|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|41160|133850|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327050PE|0|0|0|0||E|N|N|N|C|N|||87505|N
46233|26000|OPTIDX|NIFTY|XX||1452781800|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|11815|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327100CE|0|0|0|0||E|N|N|N|C|N|||1420|N
46234|26000|OPTIDX|NIFTY|XX||1452781800|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|44400|138790|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327100PE|0|0|0|0||E|N|N|N|C|N|||91595|N
46235|26000|OPTIDX|NIFTY|XX||1452781800|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|17275|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327150CE|0|0|0|0||E|N|N|N|C|N|||7690|N
46236|26000|OPTIDX|NIFTY|XX||1452781800|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|47755|143765|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327150PE|0|0|0|0||E|N|N|N|C|N|||95760|N
46237|26000|OPTIDX|NIFTY|XX||1452781800|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|15750|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327200CE|0|0|0|0||E|N|N|N|C|N|||6930|N
46238|26000|OPTIDX|NIFTY|XX||1452781800|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|51210|148760|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327200PE|0|0|0|0||E|N|N|N|C|N|||99985|N
46239|26000|OPTIDX|NIFTY|XX||1452781800|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|14330|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327250CE|0|0|0|0||E|N|N|N|C|N|||6235|N
46240|26000|OPTIDX|NIFTY|XX||1452781800|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|54775|153775|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327250PE|0|0|0|0||E|N|N|N|C|N|||104275|N
46241|20242|OPTSTK|OBEROIRLTY|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46242|20242|OPTSTK|OBEROIRLTY|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445385600|0|0|0|0|0|43935|63075|0|0|0|1451208085|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||53505|N
46243|26000|OPTIDX|NIFTY|XX||1452781800|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|13015|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327300CE|0|0|0|0||E|N|N|N|C|N|||5600|N
46244|26000|OPTIDX|NIFTY|XX||1452781800|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|47280|147640|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327300PE|0|0|0|0||E|N|N|N|C|N|||97460|N
46245|26000|OPTIDX|NIFTY|XX||1452781800|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|11795|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327350CE|0|0|0|0||E|N|N|N|C|N|||5020|N
46246|26000|OPTIDX|NIFTY|XX||1452781800|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|62200|163840|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327350PE|0|0|0|0||E|N|N|N|C|N|||113020|N
46247|26000|OPTIDX|NIFTY|XX||1452781800|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|6830|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327400CE|0|0|0|0||E|N|N|N|C|N|||655|N
46248|26000|OPTIDX|NIFTY|XX||1452781800|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|66060|168890|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327400PE|0|0|0|0||E|N|N|N|C|N|||117475|N
46249|26000|OPTIDX|NIFTY|XX||1452781800|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|9625|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327450CE|0|0|0|0||E|N|N|N|C|N|||4010|N
46250|26000|OPTIDX|NIFTY|XX||1452781800|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|70000|173950|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327450PE|0|0|0|0||E|N|N|N|C|N|||121975|N
46251|26000|OPTIDX|NIFTY|XX||1452781800|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|5650|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327500CE|0|0|0|0||E|N|N|N|C|N|||550|N
46252|26000|OPTIDX|NIFTY|XX||1452781800|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|65555|170545|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327500PE|0|0|0|0||E|N|N|N|C|N|||118050|N
46253|26000|OPTIDX|NIFTY|XX||1452781800|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|5190|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327550CE|0|0|0|0||E|N|N|N|C|N|||575|N
46254|26000|OPTIDX|NIFTY|XX||1452781800|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|78135|184085|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327550PE|0|0|0|0||E|N|N|N|C|N|||131110|N
46255|26000|OPTIDX|NIFTY|XX||1452781800|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|4640|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327600CE|0|0|0|0||E|N|N|N|C|N|||470|N
46256|26000|OPTIDX|NIFTY|XX||1452781800|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|82315|189155|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327600PE|0|0|0|0||E|N|N|N|C|N|||135735|N
46257|26000|OPTIDX|NIFTY|XX||1452781800|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|6250|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327650CE|0|0|0|0||E|N|N|N|C|N|||2495|N
46258|26000|OPTIDX|NIFTY|XX||1452781800|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|86560|194230|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327650PE|0|0|0|0||E|N|N|N|C|N|||140395|N
46259|26000|OPTIDX|NIFTY|XX||1452781800|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|3900|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327700CE|0|0|0|0||E|N|N|N|C|N|||520|N
46260|26000|OPTIDX|NIFTY|XX||1452781800|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|90875|199295|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327700PE|0|0|0|0||E|N|N|N|C|N|||145085|N
46261|26000|OPTIDX|NIFTY|XX||1452781800|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|3520|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327750CE|0|0|0|0||E|N|N|N|C|N|||490|N
46262|26000|OPTIDX|NIFTY|XX||1452781800|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|95250|204370|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327750PE|0|0|0|0||E|N|N|N|C|N|||149810|N
46263|2664|OPTSTK|PIDILITIND|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |PIDILITIND25DEC2040CE|0|0|2|0||E|N|N|N|P|N|||5|N
46264|2664|OPTSTK|PIDILITIND|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1445385600|0|0|0|0|0|52705|62415|0|0|0|1451208085|1451520000|1451572200|15|1|            |PIDILITIND25DEC2040PE|0|0|2|0||E|N|N|N|P|N|||57560|N
46265|26000|OPTIDX|NIFTY|XX||1452781800|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|3135|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327800CE|0|0|0|0||E|N|N|N|C|N|||420|N
46266|26000|OPTIDX|NIFTY|XX||1452781800|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|99680|209440|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327800PE|0|0|0|0||E|N|N|N|C|N|||154560|N
46267|26000|OPTIDX|NIFTY|XX||1452781800|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|3925|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327850CE|0|0|0|0||E|N|N|N|C|N|||1500|N
46268|26000|OPTIDX|NIFTY|XX||1452781800|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|98415|208745|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327850PE|0|0|0|0||E|N|N|N|C|N|||153580|N
46269|26000|OPTIDX|NIFTY|XX||1452781800|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|3475|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327900CE|0|0|0|0||E|N|N|N|C|N|||1315|N
46270|26000|OPTIDX|NIFTY|XX||1452781800|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|103110|213970|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327900PE|0|0|0|0||E|N|N|N|C|N|||158540|N
46271|26000|OPTIDX|NIFTY|XX||1452781800|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|3150|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327950CE|0|0|0|0||E|N|N|N|C|N|||1150|N
46272|26000|OPTIDX|NIFTY|XX||1452781800|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|113280|224620|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611327950PE|0|0|0|0||E|N|N|N|C|N|||168950|N
46273|26000|OPTIDX|NIFTY|XX||1452781800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|3005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328000CE|0|0|0|0||E|N|N|N|C|N|||1005|N
46274|26000|OPTIDX|NIFTY|XX||1452781800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|117900|229670|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328000PE|0|0|0|0||E|N|N|N|C|N|||173785|N
46275|26000|OPTIDX|NIFTY|XX||1452781800|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2875|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328050CE|0|0|0|0||E|N|N|N|C|N|||875|N
46276|26000|OPTIDX|NIFTY|XX||1452781800|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|122560|234720|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328050PE|0|0|0|0||E|N|N|N|C|N|||178640|N
46277|26000|OPTIDX|NIFTY|XX||1452781800|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2760|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328100CE|0|0|0|0||E|N|N|N|C|N|||760|N
46278|26000|OPTIDX|NIFTY|XX||1452781800|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|127245|239765|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328100PE|0|0|0|0||E|N|N|N|C|N|||183505|N
46279|20302|OPTSTK|PRESTIGE|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |PRESTIGE25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46280|20302|OPTSTK|PRESTIGE|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445385600|0|0|0|0|0|48165|70385|0|0|0|1451208085|1451520000|1451572200|15|1|            |PRESTIGE25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||59275|N
46281|26000|OPTIDX|NIFTY|XX||1452781800|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2660|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328150CE|0|0|0|0||E|N|N|N|C|N|||660|N
46282|26000|OPTIDX|NIFTY|XX||1452781800|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|131975|244805|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328150PE|0|0|0|0||E|N|N|N|C|N|||188390|N
46283|26000|OPTIDX|NIFTY|XX||1452781800|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2570|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328200CE|0|0|0|0||E|N|N|N|C|N|||570|N
46284|26000|OPTIDX|NIFTY|XX||1452781800|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|136725|249845|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328200PE|0|0|0|0||E|N|N|N|C|N|||193285|N
46285|26000|OPTIDX|NIFTY|XX||1452781800|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2495|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328250CE|0|0|0|0||E|N|N|N|C|N|||495|N
46286|26000|OPTIDX|NIFTY|XX||1452781800|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|141505|254875|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328250PE|0|0|0|0||E|N|N|N|C|N|||198190|N
46287|26000|OPTIDX|NIFTY|XX||1452781800|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2425|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328300CE|0|0|0|0||E|N|N|N|C|N|||425|N
46288|26000|OPTIDX|NIFTY|XX||1452781800|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|146305|259905|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328300PE|0|0|0|0||E|N|N|N|C|N|||203105|N
46289|26000|OPTIDX|NIFTY|XX||1452781800|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2365|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328350CE|0|0|0|0||E|N|N|N|C|N|||365|N
46290|26000|OPTIDX|NIFTY|XX||1452781800|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|151130|264930|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328350PE|0|0|0|0||E|N|N|N|C|N|||208030|N
46291|26000|OPTIDX|NIFTY|XX||1452781800|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2315|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328400CE|0|0|0|0||E|N|N|N|C|N|||315|N
46292|26000|OPTIDX|NIFTY|XX||1452781800|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|155970|269950|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328400PE|0|0|0|0||E|N|N|N|C|N|||212960|N
46293|26000|OPTIDX|NIFTY|XX||1452781800|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2270|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328450CE|0|0|0|0||E|N|N|N|C|N|||270|N
46294|26000|OPTIDX|NIFTY|XX||1452781800|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|160835|274965|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328450PE|0|0|0|0||E|N|N|N|C|N|||217900|N
46295|26000|OPTIDX|NIFTY|XX||1452781800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2230|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328500CE|0|0|0|0||E|N|N|N|C|N|||230|N
46296|26000|OPTIDX|NIFTY|XX||1452781800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|165705|279975|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328500PE|0|0|0|0||E|N|N|N|C|N|||222840|N
46297|2885|OPTSTK|RELIANCE|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |RELIANCE25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
46298|26000|OPTIDX|NIFTY|XX||1452781800|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2200|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328550CE|0|0|0|0||E|N|N|N|C|N|||200|N
46299|26000|OPTIDX|NIFTY|XX||1452781800|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|170590|284990|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328550PE|0|0|0|0||E|N|N|N|C|N|||227790|N
46300|2885|OPTSTK|RELIANCE|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445385600|0|0|0|0|0|14985|26475|0|0|0|1451208085|1451520000|1451572200|15|1|            |RELIANCE25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||20730|N
46301|26000|OPTIDX|NIFTY|XX||1452781800|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2170|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328600CE|0|0|0|0||E|N|N|N|C|N|||170|N
46302|26000|OPTIDX|NIFTY|XX||1452781800|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|175495|289995|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328600PE|0|0|0|0||E|N|N|N|C|N|||232745|N
46303|26000|OPTIDX|NIFTY|XX||1452781800|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2145|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328650CE|0|0|0|0||E|N|N|N|C|N|||145|N
46304|26000|OPTIDX|NIFTY|XX||1452781800|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|180405|295005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328650PE|0|0|0|0||E|N|N|N|C|N|||237705|N
46305|26000|OPTIDX|NIFTY|XX||1452781800|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2120|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328700CE|0|0|0|0||E|N|N|N|C|N|||120|N
46306|26000|OPTIDX|NIFTY|XX||1452781800|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|185325|300005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328700PE|0|0|0|0||E|N|N|N|C|N|||242665|N
46307|26000|OPTIDX|NIFTY|XX||1452781800|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2105|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328750CE|0|0|0|0||E|N|N|N|C|N|||105|N
46308|26000|OPTIDX|NIFTY|XX||1452781800|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|190255|305005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328750PE|0|0|0|0||E|N|N|N|C|N|||247630|N
46309|26000|OPTIDX|NIFTY|XX||1452781800|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2090|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328800CE|0|0|0|0||E|N|N|N|C|N|||90|N
46310|26000|OPTIDX|NIFTY|XX||1452781800|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|195190|310000|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328800PE|0|0|0|0||E|N|N|N|C|N|||252595|N
46311|26000|OPTIDX|NIFTY|XX||1452781800|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2075|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328850CE|0|0|0|0||E|N|N|N|C|N|||75|N
46312|26000|OPTIDX|NIFTY|XX||1452781800|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|200130|315000|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328850PE|0|0|0|0||E|N|N|N|C|N|||257565|N
46313|26000|OPTIDX|NIFTY|XX||1452781800|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2065|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328900CE|0|0|0|0||E|N|N|N|C|N|||65|N
46314|26000|OPTIDX|NIFTY|XX||1452781800|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|205085|319995|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328900PE|0|0|0|0||E|N|N|N|C|N|||262540|N
46315|26000|OPTIDX|NIFTY|XX||1452781800|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2055|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328950CE|0|0|0|0||E|N|N|N|C|N|||55|N
46316|26000|OPTIDX|NIFTY|XX||1452781800|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|210030|324990|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611328950PE|0|0|0|0||E|N|N|N|C|N|||267510|N
46317|26000|OPTIDX|NIFTY|XX||1452781800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2045|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329000CE|0|0|0|0||E|N|N|N|C|N|||45|N
46318|26000|OPTIDX|NIFTY|XX||1452781800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|214985|329985|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329000PE|0|0|0|0||E|N|N|N|C|N|||272485|N
46319|26000|OPTIDX|NIFTY|XX||1452781800|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2040|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329050CE|0|0|0|0||E|N|N|N|C|N|||40|N
46320|26000|OPTIDX|NIFTY|XX||1452781800|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|219950|334970|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329050PE|0|0|0|0||E|N|N|N|C|N|||277460|N
46321|26000|OPTIDX|NIFTY|XX||1452781800|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2030|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329100CE|0|0|0|0||E|N|N|N|C|N|||30|N
46322|26000|OPTIDX|NIFTY|XX||1452781800|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|224920|339960|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329100PE|0|0|0|0||E|N|N|N|C|N|||282440|N
46323|26000|OPTIDX|NIFTY|XX||1452781800|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2025|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329150CE|0|0|0|0||E|N|N|N|C|N|||25|N
46324|26000|OPTIDX|NIFTY|XX||1452781800|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|229885|344945|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329150PE|0|0|0|0||E|N|N|N|C|N|||287415|N
46325|26000|OPTIDX|NIFTY|XX||1452781800|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2025|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329200CE|0|0|0|0||E|N|N|N|C|N|||25|N
46326|26000|OPTIDX|NIFTY|XX||1452781800|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|234850|349940|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329200PE|0|0|0|0||E|N|N|N|C|N|||292395|N
46327|26000|OPTIDX|NIFTY|XX||1452781800|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2020|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329250CE|0|0|0|0||E|N|N|N|C|N|||20|N
46328|26000|OPTIDX|NIFTY|XX||1452781800|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|239825|354925|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329250PE|0|0|0|0||E|N|N|N|C|N|||297375|N
46329|26000|OPTIDX|NIFTY|XX||1452781800|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2015|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329300CE|0|0|0|0||E|N|N|N|C|N|||15|N
46330|526|OPTSTK|BPCL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|13025|17025|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC220CE|0|2|0|0||E|N|N|N|P|N|||15025|N
46331|26000|OPTIDX|NIFTY|XX||1452781800|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|244800|359910|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329300PE|0|0|0|0||E|N|N|N|C|N|||302355|N
46332|526|OPTSTK|BPCL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
46333|526|OPTSTK|BPCL|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|12030|16030|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC230CE|0|2|0|0||E|N|N|N|P|N|||14030|N
46334|26000|OPTIDX|NIFTY|XX||1452781800|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2015|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329350CE|0|0|0|0||E|N|N|N|C|N|||15|N
46335|26000|OPTIDX|NIFTY|XX||1452781800|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|249775|364895|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329350PE|0|0|0|0||E|N|N|N|C|N|||307335|N
46336|26000|OPTIDX|NIFTY|XX||1452781800|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2010|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329400CE|0|0|0|0||E|N|N|N|C|N|||10|N
46337|526|OPTSTK|BPCL|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
46338|526|OPTSTK|BPCL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|11030|15030|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||13030|N
46339|26000|OPTIDX|NIFTY|XX||1452781800|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|254750|369880|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329400PE|0|0|0|0||E|N|N|N|C|N|||312315|N
46340|526|OPTSTK|BPCL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
46341|26000|OPTIDX|NIFTY|XX||1452781800|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2010|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329450CE|0|0|0|0||E|N|N|N|C|N|||10|N
46342|526|OPTSTK|BPCL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|10030|14030|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||12030|N
46343|526|OPTSTK|BPCL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
46344|526|OPTSTK|BPCL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|9030|13030|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||11030|N
46345|526|OPTSTK|BPCL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
46346|526|OPTSTK|BPCL|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|8035|12035|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC270CE|0|2|0|0||E|N|N|N|P|N|||10035|N
46347|526|OPTSTK|BPCL|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
46348|26000|OPTIDX|NIFTY|XX||1452781800|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|259725|374875|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329450PE|0|0|0|0||E|N|N|N|C|N|||317300|N
46349|8479|OPTSTK|TVSMOTOR|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4900CE|2|0|0|0||E|N|N|N|P|N|||5|N
46350|8479|OPTSTK|TVSMOTOR|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1445385600|0|0|0|0|0|103700|137890|0|0|0|1451208085|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4900PE|2|0|0|0||E|N|N|N|P|N|||120795|N
46351|26000|OPTIDX|NIFTY|XX||1452781800|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2010|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329500CE|0|0|0|0||E|N|N|N|C|N|||10|N
46352|526|OPTSTK|BPCL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|7035|11035|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||9035|N
46353|526|OPTSTK|BPCL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
46354|526|OPTSTK|BPCL|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|6535|10535|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC285CE|0|2|0|0||E|N|N|N|P|N|||8535|N
46355|526|OPTSTK|BPCL|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5|N
46356|526|OPTSTK|BPCL|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|6035|10035|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||8035|N
46357|526|OPTSTK|BPCL|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
46358|526|OPTSTK|BPCL|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5535|9535|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC295CE|0|2|0|0||E|N|N|N|P|N|||7535|N
46359|526|OPTSTK|BPCL|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC295PE|0|2|0|0||E|N|N|N|P|N|||5|N
46360|526|OPTSTK|BPCL|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5035|9035|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||7035|N
46361|26000|OPTIDX|NIFTY|XX||1452781800|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|264700|379860|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329500PE|0|0|0|0||E|N|N|N|C|N|||322280|N
46362|526|OPTSTK|BPCL|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
46363|526|OPTSTK|BPCL|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|4535|8535|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC305CE|0|2|0|0||E|N|N|N|P|N|||6535|N
46364|26000|OPTIDX|NIFTY|XX||1452781800|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329550CE|0|0|0|0||E|N|N|N|C|N|||5|N
46365|26000|OPTIDX|NIFTY|XX||1452781800|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|269680|384840|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329550PE|0|0|0|0||E|N|N|N|C|N|||327260|N
46366|26000|OPTIDX|NIFTY|XX||1452781800|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329600CE|0|0|0|0||E|N|N|N|C|N|||5|N
46367|26000|OPTIDX|NIFTY|XX||1452781800|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|274660|389830|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329600PE|0|0|0|0||E|N|N|N|C|N|||332245|N
46368|26000|OPTIDX|NIFTY|XX||1452781800|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329650CE|0|0|0|0||E|N|N|N|C|N|||5|N
46369|26000|OPTIDX|NIFTY|XX||1452781800|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|279640|394810|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329650PE|0|0|0|0||E|N|N|N|C|N|||337225|N
46370|26000|OPTIDX|NIFTY|XX||1452781800|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329700CE|0|0|0|0||E|N|N|N|C|N|||5|N
46371|26009|OPTIDX|BANKNIFTY|XX||1451572200|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72800CE|0|0|0|0||E|N|N|N|C|N|||5|N
46372|26009|OPTIDX|BANKNIFTY|XX||1451572200|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1193930|1489670|0|0|0|1451208085|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72800PE|0|0|0|0||E|N|N|N|C|N|||1341800|N
46373|26009|OPTIDX|BANKNIFTY|XX||1451572200|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72900CE|0|0|0|0||E|N|N|N|C|N|||5|N
46374|26009|OPTIDX|BANKNIFTY|XX||1451572200|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1203920|1499660|0|0|0|1451208085|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72900PE|0|0|0|0||E|N|N|N|C|N|||1351790|N
46375|26009|OPTIDX|BANKNIFTY|XX||1451572200|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BANKNIFTY25DEC80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
46376|26009|OPTIDX|BANKNIFTY|XX||1451572200|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1963060|2258800|0|0|0|1451208085|1451520000|1451572200|15|1|            |BANKNIFTY25DEC80500PE|0|0|0|0||E|N|N|N|C|N|||2110930|N
46377|26009|OPTIDX|BANKNIFTY|XX||1459434600|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|2025|0|0|0|1451208085|1459382400|1459434600|15|1|            |BANKNIFTY26MAR81000CE|0|0|0|0||E|N|N|N|C|N|||25|N
46378|26009|OPTIDX|BANKNIFTY|XX||1459434600|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1821225|2258745|0|0|0|1451208085|1459382400|1459434600|15|1|            |BANKNIFTY26MAR81000PE|0|0|0|0||E|N|N|N|C|N|||2039985|N
46379|26009|OPTIDX|BANKNIFTY|XX||1467297000|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|13225|0|0|0|1451208085|1467244800|1467297000|15|1|            |BANKNIFTY26JUN81000CE|0|0|0|0||E|N|N|N|C|N|||1795|N
46380|26009|OPTIDX|BANKNIFTY|XX||1467297000|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1677275|2168395|0|0|0|1451208085|1467244800|1467297000|15|1|            |BANKNIFTY26JUN81000PE|0|0|0|0||E|N|N|N|C|N|||1922835|N
46381|26009|OPTIDX|BANKNIFTY|XX||1475159400|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|56200|0|0|0|1451208085|1475107200|1475159400|15|1|            |BANKNIFTY26SEP81000CE|0|0|0|0||E|N|N|N|C|N|||10185|N
46382|26009|OPTIDX|BANKNIFTY|XX||1475159400|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1527340|2100820|0|0|0|1451208085|1475107200|1475159400|15|1|            |BANKNIFTY26SEP81000PE|0|0|0|0||E|N|N|N|C|N|||1814080|N
46383|526|OPTSTK|BPCL|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC305PE|0|2|0|0||E|N|N|N|P|N|||5|N
46384|526|OPTSTK|BPCL|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|4090|8090|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||6090|N
46385|526|OPTSTK|BPCL|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
46386|526|OPTSTK|BPCL|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|3540|7540|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC315CE|0|2|0|0||E|N|N|N|P|N|||5540|N
46387|526|OPTSTK|BPCL|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC315PE|0|2|0|0||E|N|N|N|P|N|||5|N
46388|526|OPTSTK|BPCL|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|3150|7150|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||5150|N
46389|526|OPTSTK|BPCL|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
46390|526|OPTSTK|BPCL|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|2540|6540|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC325CE|0|2|0|0||E|N|N|N|P|N|||4540|N
46391|526|OPTSTK|BPCL|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC325PE|0|2|0|0||E|N|N|N|P|N|||5|N
46392|26000|OPTIDX|NIFTY|XX||1452781800|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|284625|399795|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329700PE|0|0|0|0||E|N|N|N|C|N|||342210|N
46393|26000|OPTIDX|NIFTY|XX||1452781800|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329750CE|0|0|0|0||E|N|N|N|C|N|||5|N
46394|26000|OPTIDX|NIFTY|XX||1452781800|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|289605|404775|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329750PE|0|0|0|0||E|N|N|N|C|N|||347190|N
46395|526|OPTSTK|BPCL|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|2040|6040|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||4040|N
46396|526|OPTSTK|BPCL|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2015|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||15|N
46397|26000|OPTIDX|NIFTY|XX||1452781800|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329800CE|0|0|0|0||E|N|N|N|C|N|||5|N
46398|526|OPTSTK|BPCL|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|1545|5545|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC335CE|0|2|0|0||E|N|N|N|P|N|||3545|N
46399|526|OPTSTK|BPCL|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2020|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC335PE|0|2|0|0||E|N|N|N|P|N|||20|N
46400|526|OPTSTK|BPCL|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|1120|5120|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||3120|N
46401|526|OPTSTK|BPCL|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2025|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||25|N
46402|526|OPTSTK|BPCL|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|580|4580|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC345CE|0|2|0|0||E|N|N|N|P|N|||2580|N
46403|526|OPTSTK|BPCL|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2025|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC345PE|0|2|0|0||E|N|N|N|P|N|||25|N
46404|526|OPTSTK|BPCL|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|45|4045|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||2045|N
46405|526|OPTSTK|BPCL|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2040|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||40|N
46406|526|OPTSTK|BPCL|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|3570|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC355CE|0|2|0|0||E|N|N|N|P|N|||1570|N
46407|26000|OPTIDX|NIFTY|XX||1452781800|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|294585|409765|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329800PE|0|0|0|0||E|N|N|N|C|N|||352175|N
46408|26000|OPTIDX|NIFTY|XX||1452781800|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329850CE|0|0|0|0||E|N|N|N|C|N|||5|N
46409|26000|OPTIDX|NIFTY|XX||1452781800|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|299565|414745|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329850PE|0|0|0|0||E|N|N|N|C|N|||357155|N
46410|26000|OPTIDX|NIFTY|XX||1452781800|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329900CE|0|0|0|0||E|N|N|N|C|N|||5|N
46411|26000|OPTIDX|NIFTY|XX||1452781800|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|304550|419730|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329900PE|0|0|0|0||E|N|N|N|C|N|||362140|N
46412|26000|OPTIDX|NIFTY|XX||1452781800|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329950CE|0|0|0|0||E|N|N|N|C|N|||5|N
46413|26000|OPTIDX|NIFTY|XX||1452781800|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|309530|424710|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611329950PE|0|0|0|0||E|N|N|N|C|N|||367120|N
46414|26000|OPTIDX|NIFTY|XX||1452781800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330000CE|0|0|0|0||E|N|N|N|C|N|||5|N
46415|26000|OPTIDX|NIFTY|XX||1452781800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|314515|429695|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330000PE|0|0|0|0||E|N|N|N|C|N|||372105|N
46416|26000|OPTIDX|NIFTY|XX||1452781800|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330050CE|0|0|0|0||E|N|N|N|C|N|||5|N
46417|26000|OPTIDX|NIFTY|XX||1452781800|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|319495|434675|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330050PE|0|0|0|0||E|N|N|N|C|N|||377085|N
46418|26000|OPTIDX|NIFTY|XX||1452781800|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330100CE|0|0|0|0||E|N|N|N|C|N|||5|N
46419|25358|OPTSTK|PGEL|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |PGEL25DEC770CE|0|2|0|0||E|N|N|N|P|N|||5|N
46420|25358|OPTSTK|PGEL|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1448150400|0|0|0|0|0|13385|25245|0|0|0|1451208085|1451520000|1451572200|15|1|            |PGEL25DEC770PE|0|2|0|0||E|N|N|N|P|N|||19315|N
46421|26000|OPTIDX|NIFTY|XX||1452781800|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|324480|439660|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330100PE|0|0|0|0||E|N|N|N|C|N|||382070|N
46422|526|OPTSTK|BPCL|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2060|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC355PE|0|2|0|0||E|N|N|N|P|N|||60|N
46423|526|OPTSTK|BPCL|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|3145|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||1145|N
46424|26000|OPTIDX|NIFTY|XX||1452781800|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330150CE|0|0|0|0||E|N|N|N|C|N|||5|N
46425|26000|OPTIDX|NIFTY|XX||1452781800|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|329465|444645|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330150PE|0|0|0|0||E|N|N|N|C|N|||387055|N
46426|26000|OPTIDX|NIFTY|XX||1452781800|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330200CE|0|0|0|0||E|N|N|N|C|N|||5|N
46427|26000|OPTIDX|NIFTY|XX||1452781800|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|334445|449625|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330200PE|0|0|0|0||E|N|N|N|C|N|||392035|N
46428|26000|OPTIDX|NIFTY|XX||1452781800|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330250CE|0|0|0|0||E|N|N|N|C|N|||5|N
46429|26000|OPTIDX|NIFTY|XX||1452781800|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|339430|454610|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330250PE|0|0|0|0||E|N|N|N|C|N|||397020|N
46430|26000|OPTIDX|NIFTY|XX||1452781800|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330300CE|0|0|0|0||E|N|N|N|C|N|||5|N
46431|26000|OPTIDX|NIFTY|XX||1452781800|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|344410|459590|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330300PE|0|0|0|0||E|N|N|N|C|N|||402000|N
46432|26000|OPTIDX|NIFTY|XX||1452781800|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330350CE|0|0|0|0||E|N|N|N|C|N|||5|N
46433|26000|OPTIDX|NIFTY|XX||1452781800|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|349395|464575|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330350PE|0|0|0|0||E|N|N|N|C|N|||406985|N
46434|26000|OPTIDX|NIFTY|XX||1452781800|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330400CE|0|0|0|0||E|N|N|N|C|N|||5|N
46435|26000|OPTIDX|NIFTY|XX||1452781800|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|354380|469560|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330400PE|0|0|0|0||E|N|N|N|C|N|||411970|N
46436|526|OPTSTK|BPCL|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2105|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||105|N
46437|526|OPTSTK|BPCL|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2705|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC365CE|0|2|0|0||E|N|N|N|P|N|||705|N
46438|526|OPTSTK|BPCL|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2225|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC365PE|0|2|0|0||E|N|N|N|P|N|||225|N
46439|526|OPTSTK|BPCL|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2425|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||425|N
46440|26000|OPTIDX|NIFTY|XX||1452781800|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330450CE|0|0|0|0||E|N|N|N|C|N|||5|N
46441|26000|OPTIDX|NIFTY|XX||1452781800|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|359360|474540|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330450PE|0|0|0|0||E|N|N|N|C|N|||416950|N
46442|26000|OPTIDX|NIFTY|XX||1452781800|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330500CE|0|0|0|0||E|N|N|N|C|N|||5|N
46443|26000|OPTIDX|NIFTY|XX||1452781800|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|364345|479525|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330500PE|0|0|0|0||E|N|N|N|C|N|||421935|N
46444|26000|OPTIDX|NIFTY|XX||1452781800|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330550CE|0|0|0|0||E|N|N|N|C|N|||5|N
46445|26000|OPTIDX|NIFTY|XX||1452781800|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|369325|484505|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330550PE|0|0|0|0||E|N|N|N|C|N|||426915|N
46446|526|OPTSTK|BPCL|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2380|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||380|N
46447|526|OPTSTK|BPCL|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2225|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC375CE|0|2|0|0||E|N|N|N|P|N|||225|N
46448|526|OPTSTK|BPCL|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2705|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC375PE|0|2|0|0||E|N|N|N|P|N|||705|N
46449|526|OPTSTK|BPCL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2120|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||120|N
46450|26000|OPTIDX|NIFTY|XX||1452781800|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330600CE|0|0|0|0||E|N|N|N|C|N|||5|N
46451|26000|OPTIDX|NIFTY|XX||1452781800|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|374310|489490|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330600PE|0|0|0|0||E|N|N|N|C|N|||431900|N
46452|26000|OPTIDX|NIFTY|XX||1452781800|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330650CE|0|0|0|0||E|N|N|N|C|N|||5|N
46453|26000|OPTIDX|NIFTY|XX||1452781800|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|379295|494475|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330650PE|0|0|0|0||E|N|N|N|C|N|||436885|N
46454|26000|OPTIDX|NIFTY|XX||1452781800|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330700CE|0|0|0|0||E|N|N|N|C|N|||5|N
46455|26000|OPTIDX|NIFTY|XX||1452781800|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|384275|499455|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330700PE|0|0|0|0||E|N|N|N|C|N|||441865|N
46456|26000|OPTIDX|NIFTY|XX||1452781800|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330750CE|0|0|0|0||E|N|N|N|C|N|||5|N
46457|26000|OPTIDX|NIFTY|XX||1452781800|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|389260|504440|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330750PE|0|0|0|0||E|N|N|N|C|N|||446850|N
46458|26000|OPTIDX|NIFTY|XX||1452781800|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330800CE|0|0|0|0||E|N|N|N|C|N|||5|N
46459|26000|OPTIDX|NIFTY|XX||1452781800|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|394240|509420|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330800PE|0|0|0|0||E|N|N|N|C|N|||451830|N
46460|26000|OPTIDX|NIFTY|XX||1452781800|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330850CE|0|0|0|0||E|N|N|N|C|N|||5|N
46461|26000|OPTIDX|NIFTY|XX||1452781800|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|399225|514405|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330850PE|0|0|0|0||E|N|N|N|C|N|||456815|N
46462|526|OPTSTK|BPCL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|3105|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||1105|N
46463|526|OPTSTK|BPCL|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2065|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC385CE|0|2|0|0||E|N|N|N|P|N|||65|N
46464|26000|OPTIDX|NIFTY|XX||1452781800|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330900CE|0|0|0|0||E|N|N|N|C|N|||5|N
46465|26000|OPTIDX|NIFTY|XX||1452781800|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|404210|519390|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330900PE|0|0|0|0||E|N|N|N|C|N|||461800|N
46466|26000|OPTIDX|NIFTY|XX||1452781800|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330950CE|0|0|0|0||E|N|N|N|C|N|||5|N
46467|26000|OPTIDX|NIFTY|XX||1452781800|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|409190|524370|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611330950PE|0|0|0|0||E|N|N|N|C|N|||466780|N
46468|526|OPTSTK|BPCL|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|3640|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC385PE|0|2|0|0||E|N|N|N|P|N|||1640|N
46469|526|OPTSTK|BPCL|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2040|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||40|N
46470|26000|OPTIDX|NIFTY|XX||1452781800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611331000CE|0|0|0|0||E|N|N|N|C|N|||5|N
46471|26000|OPTIDX|NIFTY|XX||1452781800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|414175|529355|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611331000PE|0|0|0|0||E|N|N|N|C|N|||471765|N
46472|26000|OPTIDX|NIFTY|XX||1452781800|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611331050CE|0|0|0|0||E|N|N|N|C|N|||5|N
46473|26000|OPTIDX|NIFTY|XX||1452781800|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|419155|534335|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611331050PE|0|0|0|0||E|N|N|N|C|N|||476745|N
46474|26000|OPTIDX|NIFTY|XX||1452781800|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611331100CE|0|0|0|0||E|N|N|N|C|N|||5|N
46475|26000|OPTIDX|NIFTY|XX||1452781800|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|424140|539320|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611331100PE|0|0|0|0||E|N|N|N|C|N|||481730|N
46476|26000|OPTIDX|NIFTY|XX||1456410600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|521460|636630|0|0|0|1451208085|1456358400|1456410600|15|1|            |NIFTY26FEB20600CE|0|0|0|0||E|N|N|N|C|N|||579045|N
46477|26000|OPTIDX|NIFTY|XX||1456410600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |NIFTY26FEB20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
46478|21614|OPTSTK|ABCAPITAL|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |ABCAPITAL25DEC455CE|2|0|0|0||E|N|N|N|P|N|||5|N
46479|21614|OPTSTK|ABCAPITAL|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1449792000|0|0|0|0|0|8675|12865|0|0|0|1451208085|1451520000|1451572200|15|1|            |ABCAPITAL25DEC455PE|2|0|0|0||E|N|N|N|P|N|||10770|N
46480|21614|OPTSTK|ABCAPITAL|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1449792000|0|0|0|0|0|5|2025|0|0|0|1451208085|1453939200|1453991400|15|1|            |ABCAPITAL26JAN455CE|2|0|0|0||E|N|N|N|P|N|||25|N
46481|21614|OPTSTK|ABCAPITAL|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1449792000|0|0|0|0|0|8515|12645|0|0|0|1451208085|1453939200|1453991400|15|1|            |ABCAPITAL26JAN455PE|2|0|0|0||E|N|N|N|P|N|||10580|N
46482|526|OPTSTK|BPCL|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|10|4010|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||2010|N
46483|526|OPTSTK|BPCL|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2030|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC395CE|0|2|0|0||E|N|N|N|P|N|||30|N
46484|526|OPTSTK|BPCL|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|515|4515|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC395PE|0|2|0|0||E|N|N|N|P|N|||2515|N
46485|526|OPTSTK|BPCL|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2020|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||20|N
46486|526|OPTSTK|BPCL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|985|4985|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||2985|N
46487|526|OPTSTK|BPCL|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2015|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC405CE|0|2|0|0||E|N|N|N|P|N|||15|N
46488|526|OPTSTK|BPCL|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|1470|5470|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC405PE|0|2|0|0||E|N|N|N|P|N|||3470|N
46489|236|OPTSTK|ASIANPAINT|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1449792000|0|0|0|0|0|97915|120035|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||108975|N
46490|236|OPTSTK|ASIANPAINT|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
46491|526|OPTSTK|BPCL|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||10|N
46492|526|OPTSTK|BPCL|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|1700|5700|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||3700|N
46493|526|OPTSTK|BPCL|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC415CE|0|2|0|0||E|N|N|N|P|N|||5|N
46494|236|OPTSTK|ASIANPAINT|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1449792000|0|0|0|0|0|93920|116040|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||104980|N
46495|236|OPTSTK|ASIANPAINT|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
46496|526|OPTSTK|BPCL|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|2460|6460|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC415PE|0|2|0|0||E|N|N|N|P|N|||4460|N
46497|526|OPTSTK|BPCL|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||5|N
46498|236|OPTSTK|ASIANPAINT|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1449792000|0|0|0|0|0|59960|82080|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||71020|N
46499|236|OPTSTK|ASIANPAINT|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
46500|526|OPTSTK|BPCL|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|2955|6955|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||4955|N
46501|236|OPTSTK|ASIANPAINT|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1449792000|0|0|0|0|0|98715|120835|0|0|0|1451208085|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||109775|N
46502|236|OPTSTK|ASIANPAINT|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
46503|236|OPTSTK|ASIANPAINT|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1449792000|0|0|0|0|0|94735|116855|0|0|0|1451208085|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||105795|N
46504|236|OPTSTK|ASIANPAINT|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
46505|526|OPTSTK|BPCL|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC425CE|0|2|0|0||E|N|N|N|P|N|||5|N
46506|526|OPTSTK|BPCL|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|3455|7455|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC425PE|0|2|0|0||E|N|N|N|P|N|||5455|N
46507|526|OPTSTK|BPCL|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2015|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||15|N
46508|526|OPTSTK|BPCL|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|3955|7955|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||5955|N
46509|236|OPTSTK|ASIANPAINT|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1449792000|0|0|0|0|0|60935|83055|0|0|0|1451208085|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||71995|N
46510|526|OPTSTK|BPCL|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC435CE|0|2|0|0||E|N|N|N|P|N|||5|N
46511|236|OPTSTK|ASIANPAINT|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
46512|236|OPTSTK|ASIANPAINT|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1449792000|0|0|0|0|0|111380|133500|0|0|0|1451208085|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||122440|N
46513|236|OPTSTK|ASIANPAINT|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46514|236|OPTSTK|ASIANPAINT|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1449792000|0|0|0|0|0|59960|82030|0|0|0|1451208085|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||70995|N
46515|236|OPTSTK|ASIANPAINT|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1449792000|0|0|0|0|0|5|2020|0|0|0|1451208085|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||20|N
46516|21238|OPTSTK|AUBANK|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |AUBANK25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
46517|21238|OPTSTK|AUBANK|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449792000|0|0|0|0|0|24395|35245|0|0|0|1451208085|1451520000|1451572200|15|1|            |AUBANK25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||29820|N
46518|21238|OPTSTK|AUBANK|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449792000|0|0|0|0|0|5|2035|0|0|0|1451208085|1453939200|1453991400|15|1|            |AUBANK26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||35|N
46519|21238|OPTSTK|AUBANK|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449792000|0|0|0|0|0|23890|34640|0|0|0|1451208085|1453939200|1453991400|15|1|            |AUBANK26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||29265|N
46520|21238|OPTSTK|AUBANK|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449792000|0|0|0|0|0|5|2560|0|0|0|1451208085|1456358400|1456410600|15|1|            |AUBANK26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||560|N
46521|21238|OPTSTK|AUBANK|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449792000|0|0|0|0|0|18315|28205|0|0|0|1451208085|1456358400|1456410600|15|1|            |AUBANK26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||23260|N
46522|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1449792000|0|0|0|0|0|355010|435560|0|0|0|1451208085|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||395285|N
46523|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
46524|19585|OPTSTK|BSE|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1449792000|0|0|0|0|0|68070|119840|0|0|0|1451208085|1451520000|1451572200|15|1|            |BSE25DEC1800CE|0|0|2|0||E|N|N|N|P|N|||93955|N
46525|19585|OPTSTK|BSE|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BSE25DEC1800PE|0|0|2|0||E|N|N|N|P|N|||5|N
46526|526|OPTSTK|BPCL|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|4455|8455|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC435PE|0|2|0|0||E|N|N|N|P|N|||6455|N
46527|526|OPTSTK|BPCL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||5|N
46528|19585|OPTSTK|BSE|XX||1451572200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1449792000|0|0|0|0|0|53090|104860|0|0|0|1451208085|1451520000|1451572200|15|1|            |BSE25DEC1950CE|0|0|2|0||E|N|N|N|P|N|||78975|N
46529|19585|OPTSTK|BSE|XX||1451572200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BSE25DEC1950PE|0|0|2|0||E|N|N|N|P|N|||5|N
46530|19585|OPTSTK|BSE|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1449792000|0|0|0|0|0|69290|120610|0|0|0|1451208085|1453939200|1453991400|15|1|            |BSE26JAN1800CE|0|0|2|0||E|N|N|N|P|N|||94950|N
46531|19585|OPTSTK|BSE|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1449792000|0|0|0|0|0|5|2165|0|0|0|1451208085|1453939200|1453991400|15|1|            |BSE26JAN1800PE|0|0|2|0||E|N|N|N|P|N|||165|N
46532|19585|OPTSTK|BSE|XX||1453991400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1449792000|0|0|0|0|0|55200|105630|0|0|0|1451208085|1453939200|1453991400|15|1|            |BSE26JAN1950CE|0|0|2|0||E|N|N|N|P|N|||80415|N
46533|19585|OPTSTK|BSE|XX||1453991400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1449792000|0|0|0|0|0|5|2545|0|0|0|1451208085|1453939200|1453991400|15|1|            |BSE26JAN1950PE|0|0|2|0||E|N|N|N|P|N|||545|N
46534|342|OPTSTK|CAMS|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|750|750|5|2.474819E+08|3.000100E+04|0|1449792000|0|0|0|0|0|33265|42865|0|0|0|1451208085|1451520000|1451572200|15|1|            |CAMS25DEC380CE|0|0|0|0||E|N|N|N|P|N|||38065|N
46535|342|OPTSTK|CAMS|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|750|750|5|2.474819E+08|3.000100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |CAMS25DEC380PE|0|0|0|0||E|N|N|N|P|N|||5|N
46536|526|OPTSTK|BPCL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|4950|8950|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||6950|N
46537|526|OPTSTK|BPCL|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC445CE|0|2|0|0||E|N|N|N|P|N|||5|N
46538|526|OPTSTK|BPCL|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5450|9450|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC445PE|0|2|0|0||E|N|N|N|P|N|||7450|N
46539|526|OPTSTK|BPCL|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||5|N
46540|526|OPTSTK|BPCL|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5950|9950|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||7950|N
46541|526|OPTSTK|BPCL|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC455CE|0|2|0|0||E|N|N|N|P|N|||5|N
46542|342|OPTSTK|CAMS|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|750|750|5|2.474819E+08|3.000100E+04|0|1449792000|0|0|0|0|0|33440|43040|0|0|0|1451208085|1453939200|1453991400|15|1|            |CAMS26JAN380CE|0|0|0|0||E|N|N|N|P|N|||38240|N
46543|342|OPTSTK|CAMS|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|750|750|5|2.474819E+08|3.000100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |CAMS26JAN380PE|0|0|0|0||E|N|N|N|P|N|||5|N
46544|342|OPTSTK|CAMS|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1449792000|0|0|0|0|0|21775|31335|0|0|0|1451208085|1456358400|1456410600|15|1|            |CAMS26FEB500CE|0|0|0|0||E|N|N|N|P|N|||26555|N
46545|342|OPTSTK|CAMS|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1449792000|0|0|0|0|0|5|2020|0|0|0|1451208085|1456358400|1456410600|15|1|            |CAMS26FEB500PE|0|0|0|0||E|N|N|N|P|N|||20|N
46546|526|OPTSTK|BPCL|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|6450|10450|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC455PE|0|2|0|0||E|N|N|N|P|N|||8450|N
46547|526|OPTSTK|BPCL|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||5|N
46548|694|OPTSTK|CIPLA|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1449792000|0|0|0|0|0|31210|43190|0|0|0|1451208085|1451520000|1451572200|15|1|            |CIPLA25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||37200|N
46549|694|OPTSTK|CIPLA|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |CIPLA25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
46550|694|OPTSTK|CIPLA|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1449792000|0|0|0|0|0|31735|43715|0|0|0|1451208085|1453939200|1453991400|15|1|            |CIPLA26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||37725|N
46551|694|OPTSTK|CIPLA|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |CIPLA26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
46552|8075|OPTSTK|DALBHARAT|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1449792000|0|0|0|0|0|108745|127335|0|0|0|1451208085|1451520000|1451572200|15|1|            |DALBHARAT25DEC880CE|0|2|0|0||E|N|N|N|P|N|||118040|N
46553|8075|OPTSTK|DALBHARAT|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |DALBHARAT25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
46554|526|OPTSTK|BPCL|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|6950|10950|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||8950|N
46555|8075|OPTSTK|DALBHARAT|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1449792000|0|0|0|0|0|109155|127745|0|0|0|1451208085|1453939200|1453991400|15|1|            |DALBHARAT26JAN880CE|0|2|0|0||E|N|N|N|P|N|||118450|N
46556|8075|OPTSTK|DALBHARAT|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |DALBHARAT26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
46557|526|OPTSTK|BPCL|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||5|N
46558|8075|OPTSTK|DALBHARAT|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1449792000|0|0|0|0|0|73930|92520|0|0|0|1451208085|1456358400|1456410600|15|1|            |DALBHARAT26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||83225|N
46559|8075|OPTSTK|DALBHARAT|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |DALBHARAT26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
46560|526|OPTSTK|BPCL|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|7950|11950|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||9950|N
46561|526|OPTSTK|BPCL|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||5|N
46562|526|OPTSTK|BPCL|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|8950|12950|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||10950|N
46563|526|OPTSTK|BPCL|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||5|N
46564|10940|OPTSTK|DIVISLAB|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1449792000|0|0|0|0|0|300295|361635|0|0|0|1451208085|1456358400|1456410600|15|1|            |DIVISLAB26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||330965|N
46565|10940|OPTSTK|DIVISLAB|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |DIVISLAB26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
46566|1348|OPTSTK|HEROMOTOCO|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1449792000|0|0|0|0|0|187550|242070|0|0|0|1451208085|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||214810|N
46567|1348|OPTSTK|HEROMOTOCO|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46568|1348|OPTSTK|HEROMOTOCO|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1449792000|0|0|0|0|0|112640|167150|0|0|0|1451208085|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||139895|N
46569|1348|OPTSTK|HEROMOTOCO|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
46570|1348|OPTSTK|HEROMOTOCO|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1449792000|0|0|0|0|0|102650|157160|0|0|0|1451208085|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||129905|N
46571|1348|OPTSTK|HEROMOTOCO|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
46572|1348|OPTSTK|HEROMOTOCO|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1449792000|0|0|0|0|0|189225|243735|0|0|0|1451208085|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||216480|N
46573|1348|OPTSTK|HEROMOTOCO|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46574|1348|OPTSTK|HEROMOTOCO|XX||1453991400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1449792000|0|0|0|0|0|114695|169155|0|0|0|1451208085|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||141925|N
46575|1348|OPTSTK|HEROMOTOCO|XX||1453991400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1449792000|0|0|0|0|0|5|2020|0|0|0|1451208085|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||20|N
46576|1348|OPTSTK|HEROMOTOCO|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1449792000|0|0|0|0|0|104810|159200|0|0|0|1451208085|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||132005|N
46577|1348|OPTSTK|HEROMOTOCO|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1449792000|0|0|0|0|0|5|2040|0|0|0|1451208085|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||40|N
46578|1348|OPTSTK|HEROMOTOCO|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1449792000|0|0|0|0|0|190875|245385|0|0|0|1451208085|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||218130|N
46579|1348|OPTSTK|HEROMOTOCO|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46580|1348|OPTSTK|HEROMOTOCO|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1449792000|0|0|0|0|0|102805|156325|0|0|0|1451208085|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||129565|N
46581|1348|OPTSTK|HEROMOTOCO|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1449792000|0|0|0|0|0|5|2505|0|0|0|1451208085|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||505|N
46582|1394|OPTSTK|HINDUNILVR|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1449792000|0|0|0|0|0|64420|80460|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1580CE|0|0|0|0||E|N|N|N|P|N|||72440|N
46583|1394|OPTSTK|HINDUNILVR|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1580PE|0|0|0|0||E|N|N|N|P|N|||5|N
46584|1394|OPTSTK|HINDUNILVR|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1449792000|0|0|0|0|0|65160|81190|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1580CE|0|0|0|0||E|N|N|N|P|N|||73175|N
46585|1394|OPTSTK|HINDUNILVR|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1580PE|0|0|0|0||E|N|N|N|P|N|||5|N
46586|526|OPTSTK|BPCL|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|9945|13945|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||11945|N
46587|526|OPTSTK|BPCL|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||5|N
46588|526|OPTSTK|BPCL|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|10945|14945|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||12945|N
46589|526|OPTSTK|BPCL|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||5|N
46590|21770|OPTSTK|ICICIGI|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1449792000|0|0|0|0|0|53535|70795|0|0|0|1451208085|1451520000|1451572200|15|1|            |ICICIGI25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||62165|N
46591|21770|OPTSTK|ICICIGI|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |ICICIGI25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
46592|21770|OPTSTK|ICICIGI|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1449792000|0|0|0|0|0|54155|71415|0|0|0|1451208085|1453939200|1453991400|15|1|            |ICICIGI26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||62785|N
46593|21770|OPTSTK|ICICIGI|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |ICICIGI26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
46594|526|OPTSTK|BPCL|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|11945|15945|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||13945|N
46595|526|OPTSTK|BPCL|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||5|N
46596|526|OPTSTK|BPCL|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|12945|16945|0|0|0|1451208085|1451520000|1451572200|15|1|            |BPCL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||14945|N
46597|526|OPTSTK|BPCL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|11140|15140|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||13140|N
46598|526|OPTSTK|BPCL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
46599|526|OPTSTK|BPCL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|9150|13150|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||11150|N
46600|21770|OPTSTK|ICICIGI|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1449792000|0|0|0|0|0|92375|109635|0|0|0|1451208085|1456358400|1456410600|15|1|            |ICICIGI26FEB960CE|0|2|0|0||E|N|N|N|P|N|||101005|N
46601|21770|OPTSTK|ICICIGI|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |ICICIGI26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
46602|18143|OPTSTK|JIOFIN|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1449792000|0|0|0|0|0|13890|17890|0|0|0|1451208085|1451520000|1451572200|15|1|            |JIOFIN25DEC140CE|0|2|0|0||E|N|N|N|P|N|||15890|N
46603|18143|OPTSTK|JIOFIN|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |JIOFIN25DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
46604|18143|OPTSTK|JIOFIN|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1449792000|0|0|0|0|0|13955|17955|0|0|0|1451208085|1453939200|1453991400|15|1|            |JIOFIN26JAN140CE|0|2|0|0||E|N|N|N|P|N|||15955|N
46605|526|OPTSTK|BPCL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
46606|18143|OPTSTK|JIOFIN|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |JIOFIN26JAN140PE|0|2|0|0||E|N|N|N|P|N|||5|N
46607|526|OPTSTK|BPCL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|7165|11165|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||9165|N
46608|526|OPTSTK|BPCL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
46609|526|OPTSTK|BPCL|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|6175|10175|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN290CE|0|2|0|0||E|N|N|N|P|N|||8175|N
46610|11723|OPTSTK|JSWSTEEL|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1449792000|0|0|0|0|0|42775|52725|0|0|0|1451208085|1451520000|1451572200|15|1|            |JSWSTEEL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||47750|N
46611|11723|OPTSTK|JSWSTEEL|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |JSWSTEEL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
46612|526|OPTSTK|BPCL|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN290PE|0|2|0|0||E|N|N|N|P|N|||10|N
46613|526|OPTSTK|BPCL|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5100|9100|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||7100|N
46614|11723|OPTSTK|JSWSTEEL|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1449792000|0|0|0|0|0|43065|53015|0|0|0|1451208085|1453939200|1453991400|15|1|            |JSWSTEEL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||48040|N
46615|11723|OPTSTK|JSWSTEEL|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |JSWSTEEL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
46616|11723|OPTSTK|JSWSTEEL|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1449792000|0|0|0|0|0|31475|41425|0|0|0|1451208085|1456358400|1456410600|15|1|            |JSWSTEEL26FEB740CE|0|2|0|0||E|N|N|N|P|N|||36450|N
46617|11723|OPTSTK|JSWSTEEL|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |JSWSTEEL26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5|N
46618|13310|OPTSTK|KEI|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1449792000|0|0|0|0|0|125000|187550|0|0|0|1451208085|1451520000|1451572200|15|1|            |KEI25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||156275|N
46619|13310|OPTSTK|KEI|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |KEI25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
46620|526|OPTSTK|BPCL|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2020|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||20|N
46621|526|OPTSTK|BPCL|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|4275|8275|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||6275|N
46622|13310|OPTSTK|KEI|XX||1453991400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1449792000|0|0|0|0|0|126350|188860|0|0|0|1451208085|1453939200|1453991400|15|1|            |KEI26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||157605|N
46623|13310|OPTSTK|KEI|XX||1453991400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1449792000|0|0|0|0|0|5|2015|0|0|0|1451208085|1453939200|1453991400|15|1|            |KEI26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||15|N
46624|10440|OPTSTK|LUPIN|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1449792000|0|0|0|0|0|93490|113460|0|0|0|1451208085|1451520000|1451572200|15|1|            |LUPIN25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||103475|N
46625|10440|OPTSTK|LUPIN|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |LUPIN25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
46626|10440|OPTSTK|LUPIN|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1449792000|0|0|0|0|0|55530|75500|0|0|0|1451208085|1451520000|1451572200|15|1|            |LUPIN25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||65515|N
46627|10440|OPTSTK|LUPIN|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |LUPIN25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
46628|10440|OPTSTK|LUPIN|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1449792000|0|0|0|0|0|93990|113960|0|0|0|1451208085|1453939200|1453991400|15|1|            |LUPIN26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||103975|N
46629|10440|OPTSTK|LUPIN|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |LUPIN26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
46630|10440|OPTSTK|LUPIN|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1449792000|0|0|0|0|0|56210|76180|0|0|0|1451208085|1453939200|1453991400|15|1|            |LUPIN26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||66195|N
46631|10440|OPTSTK|LUPIN|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |LUPIN26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
46632|6656|OPTSTK|POLICYBZR|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |POLICYBZR25DEC2500CE|0|0|0|0||E|N|N|N|P|N|||5|N
46633|6656|OPTSTK|POLICYBZR|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1449792000|0|0|0|0|0|44195|72445|0|0|0|1451208085|1451520000|1451572200|15|1|            |POLICYBZR25DEC2500PE|0|0|0|0||E|N|N|N|P|N|||58320|N
46634|6656|OPTSTK|POLICYBZR|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |POLICYBZR25DEC2800CE|0|0|0|0||E|N|N|N|P|N|||5|N
46635|6656|OPTSTK|POLICYBZR|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1449792000|0|0|0|0|0|74160|102410|0|0|0|1451208085|1451520000|1451572200|15|1|            |POLICYBZR25DEC2800PE|0|0|0|0||E|N|N|N|P|N|||88285|N
46636|6656|OPTSTK|POLICYBZR|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1449792000|0|0|0|0|0|5|2460|0|0|0|1451208085|1453939200|1453991400|15|1|            |POLICYBZR26JAN2500CE|0|0|0|0||E|N|N|N|P|N|||460|N
46637|6656|OPTSTK|POLICYBZR|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1449792000|0|0|0|0|0|44095|71145|0|0|0|1451208085|1453939200|1453991400|15|1|            |POLICYBZR26JAN2500PE|0|0|0|0||E|N|N|N|P|N|||57620|N
46638|6656|OPTSTK|POLICYBZR|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1449792000|0|0|0|0|0|5|2055|0|0|0|1451208085|1453939200|1453991400|15|1|            |POLICYBZR26JAN2800CE|0|0|0|0||E|N|N|N|P|N|||55|N
46639|6656|OPTSTK|POLICYBZR|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1449792000|0|0|0|0|0|73000|101080|0|0|0|1451208085|1453939200|1453991400|15|1|            |POLICYBZR26JAN2800PE|0|0|0|0||E|N|N|N|P|N|||87040|N
46640|14977|OPTSTK|POWERGRID|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1449792000|0|0|0|0|0|10845|14845|0|0|0|1451208085|1456358400|1456410600|15|1|            |POWERGRID26FEB140CE|0|2|0|0||E|N|N|N|P|N|||12845|N
46641|14977|OPTSTK|POWERGRID|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |POWERGRID26FEB140PE|0|2|0|0||E|N|N|N|P|N|||5|N
46642|11571|OPTSTK|PPLPHARMA|XX||1451572200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1449792000|0|0|0|0|0|4564|8564|0|0|0|1451208085|1451520000|1451572200|15|1|            |PPLPHARMA25DEC112.5CE|0|2|0|0||E|N|N|N|P|N|||6564|N
46643|11571|OPTSTK|PPLPHARMA|XX||1451572200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1449792000|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |PPLPHARMA25DEC112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
46644|11571|OPTSTK|PPLPHARMA|XX||1453991400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1449792000|0|0|0|0|0|4616|8616|0|0|0|1451208085|1453939200|1453991400|15|1|            |PPLPHARMA26JAN112.5CE|0|2|0|0||E|N|N|N|P|N|||6616|N
46645|11571|OPTSTK|PPLPHARMA|XX||1453991400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1449792000|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |PPLPHARMA26JAN112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
46646|2885|OPTSTK|RELIANCE|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1449792000|0|0|0|0|0|59430|70920|0|0|0|1451208085|1451520000|1451572200|15|1|            |RELIANCE25DEC920CE|0|2|0|0||E|N|N|N|P|N|||65175|N
46647|2885|OPTSTK|RELIANCE|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |RELIANCE25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
46648|2885|OPTSTK|RELIANCE|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1449792000|0|0|0|0|0|34460|45950|0|0|0|1451208085|1451520000|1451572200|15|1|            |RELIANCE25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||40205|N
46649|2885|OPTSTK|RELIANCE|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |RELIANCE25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
46650|2885|OPTSTK|RELIANCE|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1449792000|0|0|0|0|0|59855|71345|0|0|0|1451208085|1453939200|1453991400|15|1|            |RELIANCE26JAN920CE|0|2|0|0||E|N|N|N|P|N|||65600|N
46651|2885|OPTSTK|RELIANCE|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |RELIANCE26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
46652|2885|OPTSTK|RELIANCE|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1449792000|0|0|0|0|0|35000|46490|0|0|0|1451208085|1453939200|1453991400|15|1|            |RELIANCE26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||40745|N
46653|2885|OPTSTK|RELIANCE|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |RELIANCE26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
46654|2963|OPTSTK|SAIL|XX||1451572200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449792000|0|0|0|0|0|1982|5982|0|0|0|1451208085|1451520000|1451572200|15|1|            |SAIL25DEC93CE|0|2|0|0||E|N|N|N|P|N|||3982|N
46655|2963|OPTSTK|SAIL|XX||1451572200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449792000|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |SAIL25DEC93PE|0|2|0|0||E|N|N|N|P|N|||1|N
46656|526|OPTSTK|BPCL|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2050|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||50|N
46657|526|OPTSTK|BPCL|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|3285|7285|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||5285|N
46658|526|OPTSTK|BPCL|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2100|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||100|N
46659|526|OPTSTK|BPCL|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|2390|6390|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||4390|N
46660|2963|OPTSTK|SAIL|XX||1453991400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449792000|0|0|0|0|0|2026|6026|0|0|0|1451208085|1453939200|1453991400|15|1|            |SAIL26JAN93CE|0|2|0|0||E|N|N|N|P|N|||4026|N
46661|2963|OPTSTK|SAIL|XX||1453991400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449792000|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |SAIL26JAN93PE|0|2|0|0||E|N|N|N|P|N|||1|N
46662|3150|OPTSTK|SIEMENS|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1449792000|0|0|0|0|0|135030|172180|0|0|0|1451208085|1451520000|1451572200|15|1|            |SIEMENS25DEC1600CE|0|0|0|0||E|N|N|N|P|N|||153605|N
46663|3150|OPTSTK|SIEMENS|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SIEMENS25DEC1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
46664|3150|OPTSTK|SIEMENS|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1449792000|0|0|0|0|0|135770|172920|0|0|0|1451208085|1453939200|1453991400|15|1|            |SIEMENS26JAN1600CE|0|0|0|0||E|N|N|N|P|N|||154345|N
46665|3150|OPTSTK|SIEMENS|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |SIEMENS26JAN1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
46666|4684|OPTSTK|SONACOMS|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1449792000|0|0|0|0|0|18900|24830|0|0|0|1451208085|1451520000|1451572200|15|1|            |SONACOMS25DEC270CE|0|2|0|0||E|N|N|N|P|N|||21865|N
46667|4684|OPTSTK|SONACOMS|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SONACOMS25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
46668|4684|OPTSTK|SONACOMS|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1449792000|0|0|0|0|0|11405|17335|0|0|0|1451208085|1451520000|1451572200|15|1|            |SONACOMS25DEC345CE|0|2|0|0||E|N|N|N|P|N|||14370|N
46669|4684|OPTSTK|SONACOMS|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SONACOMS25DEC345PE|0|2|0|0||E|N|N|N|P|N|||5|N
46670|526|OPTSTK|BPCL|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2105|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||105|N
46671|526|OPTSTK|BPCL|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|1520|5520|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||3520|N
46672|4684|OPTSTK|SONACOMS|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449792000|0|0|0|0|0|19025|24955|0|0|0|1451208085|1453939200|1453991400|15|1|            |SONACOMS26JAN270CE|0|2|0|0||E|N|N|N|P|N|||21990|N
46673|4684|OPTSTK|SONACOMS|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |SONACOMS26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
46674|4684|OPTSTK|SONACOMS|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449792000|0|0|0|0|0|11570|17500|0|0|0|1451208085|1453939200|1453991400|15|1|            |SONACOMS26JAN345CE|0|2|0|0||E|N|N|N|P|N|||14535|N
46675|4684|OPTSTK|SONACOMS|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |SONACOMS26JAN345PE|0|2|0|0||E|N|N|N|P|N|||5|N
46676|3351|OPTSTK|SUNPHARMA|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1449792000|0|0|0|0|0|65370|78050|0|0|0|1451208085|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||71710|N
46677|3351|OPTSTK|SUNPHARMA|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
46678|3351|OPTSTK|SUNPHARMA|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1449792000|0|0|0|0|0|39400|52080|0|0|0|1451208085|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||45740|N
46679|3351|OPTSTK|SUNPHARMA|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
46680|3351|OPTSTK|SUNPHARMA|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1449792000|0|0|0|0|0|65850|78530|0|0|0|1451208085|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||72190|N
46681|3351|OPTSTK|SUNPHARMA|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
46682|3351|OPTSTK|SUNPHARMA|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1449792000|0|0|0|0|0|40000|52680|0|0|0|1451208085|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||46340|N
46683|3351|OPTSTK|SUNPHARMA|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
46684|10243|OPTSTK|SYNGENE|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1449792000|0|0|0|0|0|30575|37215|0|0|0|1451208085|1451520000|1451572200|15|1|            |SYNGENE25DEC320CE|0|2|0|0||E|N|N|N|P|N|||33895|N
46685|10243|OPTSTK|SYNGENE|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SYNGENE25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
46686|10243|OPTSTK|SYNGENE|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1449792000|0|0|0|0|0|30720|37360|0|0|0|1451208085|1453939200|1453991400|15|1|            |SYNGENE26JAN320CE|0|2|0|0||E|N|N|N|P|N|||34040|N
46687|10243|OPTSTK|SYNGENE|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |SYNGENE26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
46688|526|OPTSTK|BPCL|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2180|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||180|N
46689|526|OPTSTK|BPCL|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|710|4710|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||2710|N
46690|526|OPTSTK|BPCL|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2320|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||320|N
46691|526|OPTSTK|BPCL|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|3795|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||1795|N
46692|3411|OPTSTK|TATAELXSI|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1449792000|0|0|0|0|0|275505|335265|0|0|0|1451208085|1456358400|1456410600|15|1|            |TATAELXSI26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||305385|N
46693|3411|OPTSTK|TATAELXSI|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |TATAELXSI26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
46694|3499|OPTSTK|TATASTEEL|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1449792000|0|0|0|0|0|6600|10600|0|0|0|1451208085|1451520000|1451572200|15|1|            |TATASTEEL25DEC85CE|0|2|0|0||E|N|N|N|P|N|||8600|N
46695|3499|OPTSTK|TATASTEEL|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1449792000|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |TATASTEEL25DEC85PE|0|2|0|0||E|N|N|N|P|N|||1|N
46696|3499|OPTSTK|TATASTEEL|XX||1451572200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1449792000|0|0|0|0|0|4352|8352|0|0|0|1451208085|1451520000|1451572200|15|1|            |TATASTEEL25DEC107.5CE|0|2|0|0||E|N|N|N|P|N|||6352|N
46697|3499|OPTSTK|TATASTEEL|XX||1451572200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1449792000|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |TATASTEEL25DEC107.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
46698|3499|OPTSTK|TATASTEEL|XX||1453991400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1449792000|0|0|0|0|0|6639|10639|0|0|0|1451208085|1453939200|1453991400|15|1|            |TATASTEEL26JAN85CE|0|2|0|0||E|N|N|N|P|N|||8639|N
46699|3499|OPTSTK|TATASTEEL|XX||1453991400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1449792000|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |TATASTEEL26JAN85PE|0|2|0|0||E|N|N|N|P|N|||1|N
46700|526|OPTSTK|BPCL|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2575|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||575|N
46701|526|OPTSTK|BPCL|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|3225|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||1225|N
46702|526|OPTSTK|BPCL|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2955|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||955|N
46703|3499|OPTSTK|TATASTEEL|XX||1453991400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1449792000|0|0|0|0|0|4402|8402|0|0|0|1451208085|1453939200|1453991400|15|1|            |TATASTEEL26JAN107.5CE|0|2|0|0||E|N|N|N|P|N|||6402|N
46704|3499|OPTSTK|TATASTEEL|XX||1453991400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1449792000|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |TATASTEEL26JAN107.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
46705|3499|OPTSTK|TATASTEEL|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1449792000|0|0|0|0|0|3710|7710|0|0|0|1451208085|1456358400|1456410600|15|1|            |TATASTEEL26FEB115CE|0|2|0|0||E|N|N|N|P|N|||5710|N
46706|3499|OPTSTK|TATASTEEL|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1449792000|0|0|0|0|0|1|2001|0|0|0|1451208085|1456358400|1456410600|15|1|            |TATASTEEL26FEB115PE|0|2|0|0||E|N|N|N|P|N|||1|N
46707|526|OPTSTK|BPCL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2785|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||785|N
46708|3456|OPTSTK|TMPV|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1449792000|0|0|0|0|0|21340|25340|0|0|0|1451208085|1451520000|1451572200|15|1|            |TMPV25DEC130CE|0|0|0|0||E|N|N|N|P|N|||23340|N
46709|3456|OPTSTK|TMPV|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |TMPV25DEC130PE|0|0|0|0||E|N|N|N|P|N|||5|N
46710|3456|OPTSTK|TMPV|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1449792000|0|0|0|0|0|21400|25400|0|0|0|1451208085|1453939200|1453991400|15|1|            |TMPV26JAN130CE|0|0|0|0||E|N|N|N|P|N|||23400|N
46711|3456|OPTSTK|TMPV|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |TMPV26JAN130PE|0|0|0|0||E|N|N|N|P|N|||5|N
46712|11532|OPTSTK|ULTRACEMCO|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1449792000|0|0|0|0|0|524670|612290|0|0|0|1451208085|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||568480|N
46713|11532|OPTSTK|ULTRACEMCO|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46714|526|OPTSTK|BPCL|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|3495|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||1495|N
46715|526|OPTSTK|BPCL|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2475|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||475|N
46716|11532|OPTSTK|ULTRACEMCO|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1449792000|0|0|0|0|0|527450|615070|0|0|0|1451208085|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||571260|N
46717|526|OPTSTK|BPCL|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|150|4150|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||2150|N
46718|526|OPTSTK|BPCL|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2285|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||285|N
46719|11532|OPTSTK|ULTRACEMCO|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46720|11532|OPTSTK|ULTRACEMCO|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1449792000|0|0|0|0|0|352075|439685|0|0|0|1451208085|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||395880|N
46721|11532|OPTSTK|ULTRACEMCO|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
46722|526|OPTSTK|BPCL|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|775|4775|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||2775|N
46723|526|OPTSTK|BPCL|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2160|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||160|N
46724|14154|OPTSTK|UNOMINDA|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1449792000|0|0|0|0|0|39525|55925|0|0|0|1451208085|1451520000|1451572200|15|1|            |UNOMINDA25DEC820CE|0|2|0|0||E|N|N|N|P|N|||47725|N
46725|14154|OPTSTK|UNOMINDA|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |UNOMINDA25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
46726|526|OPTSTK|BPCL|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|1600|5600|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||3600|N
46727|526|OPTSTK|BPCL|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2090|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||90|N
46728|14154|OPTSTK|UNOMINDA|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1449792000|0|0|0|0|0|39905|56305|0|0|0|1451208085|1453939200|1453991400|15|1|            |UNOMINDA26JAN820CE|0|2|0|0||E|N|N|N|P|N|||48105|N
46729|14154|OPTSTK|UNOMINDA|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |UNOMINDA26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
46730|526|OPTSTK|BPCL|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|2980|6980|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||4980|N
46731|526|OPTSTK|BPCL|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2135|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||135|N
46732|14154|OPTSTK|UNOMINDA|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1449792000|0|0|0|0|0|50180|66580|0|0|0|1451208085|1456358400|1456410600|15|1|            |UNOMINDA26FEB720CE|0|2|0|0||E|N|N|N|P|N|||58380|N
46733|14154|OPTSTK|UNOMINDA|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |UNOMINDA26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
46734|1232|OPTSTK|GRASIM|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |GRASIM25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46735|1232|OPTSTK|GRASIM|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1449964800|0|0|0|0|0|105310|127830|0|0|0|1451208085|1451520000|1451572200|15|1|            |GRASIM25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||116570|N
46736|1232|OPTSTK|GRASIM|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1449964800|0|0|0|0|0|5|2035|0|0|0|1451208085|1453939200|1453991400|15|1|            |GRASIM26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||35|N
46737|1232|OPTSTK|GRASIM|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1449964800|0|0|0|0|0|53825|76245|0|0|0|1451208085|1453939200|1453991400|15|1|            |GRASIM26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||65035|N
46738|526|OPTSTK|BPCL|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|3890|7890|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5890|N
46739|526|OPTSTK|BPCL|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2080|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||80|N
46740|1232|OPTSTK|GRASIM|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |GRASIM26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46741|1232|OPTSTK|GRASIM|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1449964800|0|0|0|0|0|103455|125975|0|0|0|1451208085|1453939200|1453991400|15|1|            |GRASIM26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||114715|N
46742|1232|OPTSTK|GRASIM|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1449964800|0|0|0|0|0|5|2010|0|0|0|1451208085|1456358400|1456410600|15|1|            |GRASIM26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||10|N
46743|1232|OPTSTK|GRASIM|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1449964800|0|0|0|0|0|101635|124135|0|0|0|1451208085|1456358400|1456410600|15|1|            |GRASIM26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||112885|N
46744|1424|OPTSTK|HINDZINC|XX||1451572200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449964800|0|0|0|0|0|5|2225|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDZINC25DEC655CE|0|2|0|0||E|N|N|N|P|N|||225|N
46745|1424|OPTSTK|HINDZINC|XX||1451572200|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449964800|0|0|0|0|0|1055|8285|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDZINC25DEC655PE|0|2|0|0||E|N|N|N|P|N|||4670|N
46746|526|OPTSTK|BPCL|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|4830|8830|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||6830|N
46747|526|OPTSTK|BPCL|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2050|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||50|N
46748|1424|OPTSTK|HINDZINC|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDZINC25DEC730CE|0|2|0|0||E|N|N|N|P|N|||5|N
46749|1424|OPTSTK|HINDZINC|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449964800|0|0|0|0|0|7815|16065|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDZINC25DEC730PE|0|2|0|0||E|N|N|N|P|N|||11940|N
46750|1424|OPTSTK|HINDZINC|XX||1453991400|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449964800|0|0|0|0|0|5|3685|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDZINC26JAN655CE|0|2|0|0||E|N|N|N|P|N|||1685|N
46751|1424|OPTSTK|HINDZINC|XX||1453991400|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449964800|0|0|0|0|0|3085|8575|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDZINC26JAN655PE|0|2|0|0||E|N|N|N|P|N|||5830|N
46752|526|OPTSTK|BPCL|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5790|9790|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||7790|N
46753|526|OPTSTK|BPCL|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2030|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||30|N
46754|526|OPTSTK|BPCL|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|6760|10760|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||8760|N
46755|526|OPTSTK|BPCL|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||10|N
46756|526|OPTSTK|BPCL|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|8735|12735|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||10735|N
46757|1424|OPTSTK|HINDZINC|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449964800|0|0|0|0|0|5|2405|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDZINC26JAN730CE|0|2|0|0||E|N|N|N|P|N|||405|N
46758|1424|OPTSTK|HINDZINC|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449964800|0|0|0|0|0|8320|15690|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDZINC26JAN730PE|0|2|0|0||E|N|N|N|P|N|||12005|N
46759|1424|OPTSTK|HINDZINC|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449964800|0|0|0|0|0|370|4370|0|0|0|1451208085|1456358400|1456410600|15|1|            |HINDZINC26FEB670CE|0|2|0|0||E|N|N|N|P|N|||2370|N
46760|1424|OPTSTK|HINDZINC|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1449964800|0|0|0|0|0|5020|10370|0|0|0|1451208085|1456358400|1456410600|15|1|            |HINDZINC26FEB670PE|0|2|0|0||E|N|N|N|P|N|||7695|N
46761|14366|OPTSTK|IDEA|XX||1456410600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1449964800|0|0|0|0|0|1|2001|0|0|0|1451208085|1456358400|1456410600|15|1|            |IDEA26FEB30CE|2|0|0|0||E|N|N|N|P|N|||1|N
46762|14366|OPTSTK|IDEA|XX||1456410600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1449964800|0|0|0|0|0|1|3768|0|0|0|1451208085|1456358400|1456410600|15|1|            |IDEA26FEB30PE|2|0|0|0||E|N|N|N|P|N|||1768|N
46763|1922|OPTSTK|KOTAKBANK|XX||1451572200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
46764|1922|OPTSTK|KOTAKBANK|XX||1451572200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1449964800|0|0|0|0|0|52730|70100|0|0|0|1451208085|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2780PE|0|2|0|0||E|N|N|N|P|N|||61415|N
46765|1922|OPTSTK|KOTAKBANK|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |KOTAKBANK25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
46766|1922|OPTSTK|KOTAKBANK|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1449964800|0|0|0|0|0|78705|96075|0|0|0|1451208085|1451520000|1451572200|15|1|            |KOTAKBANK25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||87390|N
46767|1922|OPTSTK|KOTAKBANK|XX||1453991400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
46768|1922|OPTSTK|KOTAKBANK|XX||1453991400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1449964800|0|0|0|0|0|51460|68810|0|0|0|1451208085|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2780PE|0|2|0|0||E|N|N|N|P|N|||60135|N
46769|1922|OPTSTK|KOTAKBANK|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |KOTAKBANK26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
46770|1922|OPTSTK|KOTAKBANK|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1449964800|0|0|0|0|0|77295|94665|0|0|0|1451208085|1453939200|1453991400|15|1|            |KOTAKBANK26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||85980|N
46771|4204|OPTSTK|MOTHERSON|XX||1451572200|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1449964800|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |MOTHERSON25DEC153CE|0|0|2|0||E|N|N|N|P|N|||1|N
46772|4204|OPTSTK|MOTHERSON|XX||1451572200|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1449964800|0|0|0|0|0|1259|5259|0|0|0|1451208085|1451520000|1451572200|15|1|            |MOTHERSON25DEC153PE|0|0|2|0||E|N|N|N|P|N|||3259|N
46773|4204|OPTSTK|MOTHERSON|XX||1453991400|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1449964800|0|0|0|0|0|1|2015|0|0|0|1451208085|1453939200|1453991400|15|1|            |MOTHERSON26JAN153CE|0|0|2|0||E|N|N|N|P|N|||15|N
46774|4204|OPTSTK|MOTHERSON|XX||1453991400|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1449964800|0|0|0|0|0|1203|5203|0|0|0|1451208085|1453939200|1453991400|15|1|            |MOTHERSON26JAN153PE|0|0|2|0||E|N|N|N|P|N|||3203|N
46775|3363|OPTSTK|SUPREMEIND|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1449964800|0|0|0|0|0|204515|245915|0|0|0|1451208085|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||225215|N
46776|3363|OPTSTK|SUPREMEIND|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
46777|3363|OPTSTK|SUPREMEIND|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1449964800|0|0|0|0|0|205025|246425|0|0|0|1451208085|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||225725|N
46778|3363|OPTSTK|SUPREMEIND|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
46779|3363|OPTSTK|SUPREMEIND|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1449964800|0|0|0|0|0|146150|187550|0|0|0|1451208085|1456358400|1456410600|15|1|            |SUPREMEIND26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||166850|N
46780|3363|OPTSTK|SUPREMEIND|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |SUPREMEIND26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
46781|26000|OPTIDX|NIFTY|XX||1452781800|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611331200CE|0|0|0|0||E|N|N|N|C|N|||5|N
46782|26000|OPTIDX|NIFTY|XX||1452781800|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1450224000|0|0|0|0|0|434105|549285|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611331200PE|0|0|0|0||E|N|N|N|C|N|||491695|N
46783|26000|OPTIDX|NIFTY|XX||1452781800|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611331250CE|0|0|0|0||E|N|N|N|C|N|||5|N
46784|26000|OPTIDX|NIFTY|XX||1452781800|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1450224000|0|0|0|0|0|439090|554270|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611331250PE|0|0|0|0||E|N|N|N|C|N|||496680|N
46785|26000|OPTIDX|NIFTY|XX||1452781800|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611331300CE|0|0|0|0||E|N|N|N|C|N|||5|N
46786|26000|OPTIDX|NIFTY|XX||1452781800|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1450224000|0|0|0|0|0|444070|559250|0|0|0|1451208085|1452729600|1452781800|15|1|            |NIFTY2611331300PE|0|0|0|0||E|N|N|N|C|N|||501660|N
46787|13|OPTSTK|ABB|XX||1451572200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |ABB25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
46788|13|OPTSTK|ABB|XX||1451572200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1450224000|0|0|0|0|0|145835|201795|0|0|0|1451208085|1451520000|1451572200|15|1|            |ABB25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||173815|N
46789|13|OPTSTK|ABB|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |ABB25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
46790|13|OPTSTK|ABB|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1450224000|0|0|0|0|0|220750|276710|0|0|0|1451208085|1451520000|1451572200|15|1|            |ABB25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||248730|N
46791|13|OPTSTK|ABB|XX||1453991400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1450224000|0|0|0|0|0|5|2075|0|0|0|1451208085|1453939200|1453991400|15|1|            |ABB26JAN6950CE|0|2|0|0||E|N|N|N|P|N|||75|N
46792|13|OPTSTK|ABB|XX||1453991400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1450224000|0|0|0|0|0|142810|198530|0|0|0|1451208085|1453939200|1453991400|15|1|            |ABB26JAN6950PE|0|2|0|0||E|N|N|N|P|N|||170670|N
46793|13|OPTSTK|ABB|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |ABB26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
46794|13|OPTSTK|ABB|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1450224000|0|0|0|0|0|217185|273145|0|0|0|1451208085|1453939200|1453991400|15|1|            |ABB26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||245165|N
46795|10217|OPTSTK|ADANIENSOL|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1250CE|2|0|0|0||E|N|N|N|P|N|||5|N
46796|10217|OPTSTK|ADANIENSOL|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1450224000|0|0|0|0|0|17370|33430|0|0|0|1451208085|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1250PE|2|0|0|0||E|N|N|N|P|N|||25400|N
46797|10217|OPTSTK|ADANIENSOL|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1380CE|2|0|0|0||E|N|N|N|P|N|||5|N
46798|10217|OPTSTK|ADANIENSOL|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1450224000|0|0|0|0|0|30350|46420|0|0|0|1451208085|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1380PE|2|0|0|0||E|N|N|N|P|N|||38385|N
46799|10217|OPTSTK|ADANIENSOL|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1450224000|0|0|0|0|0|5|2655|0|0|0|1451208085|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1250CE|2|0|0|0||E|N|N|N|P|N|||655|N
46800|10217|OPTSTK|ADANIENSOL|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1450224000|0|0|0|0|0|18190|32760|0|0|0|1451208085|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1250PE|2|0|0|0||E|N|N|N|P|N|||25475|N
46801|10217|OPTSTK|ADANIENSOL|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1450224000|0|0|0|0|0|5|2150|0|0|0|1451208085|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1380CE|2|0|0|0||E|N|N|N|P|N|||150|N
46802|10217|OPTSTK|ADANIENSOL|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1450224000|0|0|0|0|0|30070|45720|0|0|0|1451208085|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1380PE|2|0|0|0||E|N|N|N|P|N|||37895|N
46803|10217|OPTSTK|ADANIENSOL|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1450224000|0|0|0|0|0|5|3770|0|0|0|1451208085|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1260CE|2|0|0|0||E|N|N|N|P|N|||1770|N
46804|10217|OPTSTK|ADANIENSOL|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1450224000|0|0|0|0|0|20345|33675|0|0|0|1451208085|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1260PE|2|0|0|0||E|N|N|N|P|N|||27010|N
46805|212|OPTSTK|ASHOKLEY|XX||1451572200|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450224000|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASHOKLEY25DEC224CE|0|2|0|0||E|N|N|N|P|N|||1|N
46806|212|OPTSTK|ASHOKLEY|XX||1451572200|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450224000|0|0|0|0|0|2579|6579|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASHOKLEY25DEC224PE|0|2|0|0||E|N|N|N|P|N|||4579|N
46807|212|OPTSTK|ASHOKLEY|XX||1453991400|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450224000|0|0|0|0|0|1|2016|0|0|0|1451208085|1453939200|1453991400|15|1|            |ASHOKLEY26JAN224CE|0|2|0|0||E|N|N|N|P|N|||16|N
46808|212|OPTSTK|ASHOKLEY|XX||1453991400|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450224000|0|0|0|0|0|2491|6491|0|0|0|1451208085|1453939200|1453991400|15|1|            |ASHOKLEY26JAN224PE|0|2|0|0||E|N|N|N|P|N|||4491|N
46809|4668|OPTSTK|BANKBARODA|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1450224000|0|0|0|0|0|11420|15420|0|0|0|1451208085|1456358400|1456410600|15|1|            |BANKBARODA26FEB160CE|0|2|0|0||E|N|N|N|P|N|||13420|N
46810|4668|OPTSTK|BANKBARODA|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |BANKBARODA26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
46811|8311|OPTSTK|BLUESTARCO|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
46812|8311|OPTSTK|BLUESTARCO|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1450224000|0|0|0|0|0|46020|68170|0|0|0|1451208085|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||57095|N
46813|8311|OPTSTK|BLUESTARCO|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
46814|8311|OPTSTK|BLUESTARCO|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1450224000|0|0|0|0|0|75990|98140|0|0|0|1451208085|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||87065|N
46815|8311|OPTSTK|BLUESTARCO|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1450224000|0|0|0|0|0|5|2115|0|0|0|1451208085|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||115|N
46816|8311|OPTSTK|BLUESTARCO|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1450224000|0|0|0|0|0|45215|67035|0|0|0|1451208085|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||56125|N
46817|8311|OPTSTK|BLUESTARCO|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
46818|8311|OPTSTK|BLUESTARCO|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1450224000|0|0|0|0|0|74780|96910|0|0|0|1451208085|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||85845|N
46819|1901|OPTSTK|CUMMINSIND|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |CUMMINSIND25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
46820|1901|OPTSTK|CUMMINSIND|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1450224000|0|0|0|0|0|165260|212650|0|0|0|1451208085|1451520000|1451572200|15|1|            |CUMMINSIND25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||188955|N
46821|1901|OPTSTK|CUMMINSIND|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1450224000|0|0|0|0|0|5|2010|0|0|0|1451208085|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||10|N
46822|547|OPTSTK|BRITANNIA|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |BRITANNIA26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
46823|1901|OPTSTK|CUMMINSIND|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1450224000|0|0|0|0|0|162315|209685|0|0|0|1451208085|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||186000|N
46824|547|OPTSTK|BRITANNIA|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|156200|202500|0|0|0|1451208085|1453939200|1453991400|15|1|            |BRITANNIA26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||179350|N
46825|8075|OPTSTK|DALBHARAT|XX||1451572200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |DALBHARAT25DEC2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
46826|8075|OPTSTK|DALBHARAT|XX||1451572200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1450224000|0|0|0|0|0|62450|81040|0|0|0|1451208085|1451520000|1451572200|15|1|            |DALBHARAT25DEC2780PE|0|2|0|0||E|N|N|N|P|N|||71745|N
46827|8075|OPTSTK|DALBHARAT|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |DALBHARAT25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
46828|8075|OPTSTK|DALBHARAT|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1450224000|0|0|0|0|0|100410|119000|0|0|0|1451208085|1451520000|1451572200|15|1|            |DALBHARAT25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||109705|N
46829|8075|OPTSTK|DALBHARAT|XX||1453991400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |DALBHARAT26JAN2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
46830|8075|OPTSTK|DALBHARAT|XX||1453991400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1450224000|0|0|0|0|0|61170|79750|0|0|0|1451208085|1453939200|1453991400|15|1|            |DALBHARAT26JAN2780PE|0|2|0|0||E|N|N|N|P|N|||70460|N
46831|8075|OPTSTK|DALBHARAT|XX||1453991400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |DALBHARAT26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
46832|8075|OPTSTK|DALBHARAT|XX||1453991400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1450224000|0|0|0|0|0|98945|117535|0|0|0|1451208085|1453939200|1453991400|15|1|            |DALBHARAT26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||108240|N
46833|8075|OPTSTK|DALBHARAT|XX||1456410600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |DALBHARAT26FEB3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
46834|8075|OPTSTK|DALBHARAT|XX||1456410600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1450224000|0|0|0|0|0|109370|127960|0|0|0|1451208085|1456358400|1456410600|15|1|            |DALBHARAT26FEB3280PE|0|2|0|0||E|N|N|N|P|N|||118665|N
46835|1023|OPTSTK|FEDERALBNK|XX||1451572200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |FEDERALBNK25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46836|1023|OPTSTK|FEDERALBNK|XX||1451572200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450224000|0|0|0|0|0|3670|7670|0|0|0|1451208085|1451520000|1451572200|15|1|            |FEDERALBNK25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||5670|N
46837|1023|OPTSTK|FEDERALBNK|XX||1453991400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450224000|0|0|0|0|0|5|2015|0|0|0|1451208085|1453939200|1453991400|15|1|            |FEDERALBNK26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
46838|1023|OPTSTK|FEDERALBNK|XX||1453991400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450224000|0|0|0|0|0|3535|7535|0|0|0|1451208085|1453939200|1453991400|15|1|            |FEDERALBNK26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||5535|N
46839|1232|OPTSTK|GRASIM|XX||1451572200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |GRASIM25DEC3540CE|0|2|0|0||E|N|N|N|P|N|||5|N
46840|1232|OPTSTK|GRASIM|XX||1451572200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1450224000|0|0|0|0|0|59360|81880|0|0|0|1451208085|1451520000|1451572200|15|1|            |GRASIM25DEC3540PE|0|2|0|0||E|N|N|N|P|N|||70620|N
46841|1232|OPTSTK|GRASIM|XX||1451572200|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |GRASIM25DEC4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
46842|1232|OPTSTK|GRASIM|XX||1451572200|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1450224000|0|0|0|0|0|109305|131825|0|0|0|1451208085|1451520000|1451572200|15|1|            |GRASIM25DEC4040PE|0|2|0|0||E|N|N|N|P|N|||120565|N
46843|1232|OPTSTK|GRASIM|XX||1453991400|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1450224000|0|0|0|0|0|5|2020|0|0|0|1451208085|1453939200|1453991400|15|1|            |GRASIM26JAN3540CE|0|2|0|0||E|N|N|N|P|N|||20|N
46844|1232|OPTSTK|GRASIM|XX||1453991400|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1450224000|0|0|0|0|0|57770|80230|0|0|0|1451208085|1453939200|1453991400|15|1|            |GRASIM26JAN3540PE|0|2|0|0||E|N|N|N|P|N|||69000|N
46845|1232|OPTSTK|GRASIM|XX||1453991400|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |GRASIM26JAN4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
46846|1232|OPTSTK|GRASIM|XX||1453991400|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1450224000|0|0|0|0|0|107435|129955|0|0|0|1451208085|1453939200|1453991400|15|1|            |GRASIM26JAN4040PE|0|2|0|0||E|N|N|N|P|N|||118695|N
46847|1232|OPTSTK|GRASIM|XX||1456410600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1450224000|0|0|0|0|0|5|2230|0|0|0|1451208085|1456358400|1456410600|15|1|            |GRASIM26FEB3560CE|0|2|0|0||E|N|N|N|P|N|||230|N
46848|1232|OPTSTK|GRASIM|XX||1456410600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1450224000|0|0|0|0|0|58540|80590|0|0|0|1451208085|1456358400|1456410600|15|1|            |GRASIM26FEB3560PE|0|2|0|0||E|N|N|N|P|N|||69565|N
46849|1363|OPTSTK|HINDALCO|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDALCO25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
46850|1363|OPTSTK|HINDALCO|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1450224000|0|0|0|0|0|16105|24885|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDALCO25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||20495|N
46851|1363|OPTSTK|HINDALCO|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDALCO25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
46852|1363|OPTSTK|HINDALCO|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1450224000|0|0|0|0|0|18105|26885|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDALCO25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||22495|N
46853|1363|OPTSTK|HINDALCO|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDALCO25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46854|1363|OPTSTK|HINDALCO|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1450224000|0|0|0|0|0|29090|37870|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDALCO25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||33480|N
46855|1363|OPTSTK|HINDALCO|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDALCO25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
46856|1363|OPTSTK|HINDALCO|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1450224000|0|0|0|0|0|31090|39870|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDALCO25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||35480|N
46857|19585|OPTSTK|BSE|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1447200000|0|0|0|0|0|5|2070|0|0|0|1451208085|1451520000|1451572200|15|1|            |BSE25DEC3350CE|0|0|2|0||E|N|N|N|P|N|||70|N
46858|19585|OPTSTK|BSE|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1447200000|0|0|0|0|0|35285|86595|0|0|0|1451208085|1451520000|1451572200|15|1|            |BSE25DEC3350PE|0|0|2|0||E|N|N|N|P|N|||60940|N
46859|19585|OPTSTK|BSE|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1447200000|0|0|0|0|0|5|2025|0|0|0|1451208085|1451520000|1451572200|15|1|            |BSE25DEC3450CE|0|0|2|0||E|N|N|N|P|N|||25|N
46860|1363|OPTSTK|HINDALCO|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1450224000|0|0|0|0|0|5|2070|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDALCO26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||70|N
46861|1363|OPTSTK|HINDALCO|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1450224000|0|0|0|0|0|15765|24365|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDALCO26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||20065|N
46862|1363|OPTSTK|HINDALCO|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1450224000|0|0|0|0|0|5|2040|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDALCO26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||40|N
46863|1363|OPTSTK|HINDALCO|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1450224000|0|0|0|0|0|17695|26365|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDALCO26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||22030|N
46864|1363|OPTSTK|HINDALCO|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDALCO26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46865|1363|OPTSTK|HINDALCO|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1450224000|0|0|0|0|0|28535|37315|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDALCO26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||32925|N
46866|1363|OPTSTK|HINDALCO|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDALCO26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
46867|1363|OPTSTK|HINDALCO|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1450224000|0|0|0|0|0|30525|39305|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDALCO26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||34915|N
46868|1363|OPTSTK|HINDALCO|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1450224000|0|0|0|0|0|5|2230|0|0|0|1451208085|1456358400|1456410600|15|1|            |HINDALCO26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||230|N
46869|1363|OPTSTK|HINDALCO|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1450224000|0|0|0|0|0|18530|26880|0|0|0|1451208085|1456358400|1456410600|15|1|            |HINDALCO26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||22705|N
46870|1394|OPTSTK|HINDUNILVR|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1450224000|0|0|0|0|0|114365|130405|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1080CE|0|0|0|0||E|N|N|N|P|N|||122385|N
46871|1394|OPTSTK|HINDUNILVR|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
46872|1394|OPTSTK|HINDUNILVR|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1450224000|0|0|0|0|0|68415|84455|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1540CE|0|0|0|0||E|N|N|N|P|N|||76435|N
46873|1394|OPTSTK|HINDUNILVR|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1540PE|0|0|0|0||E|N|N|N|P|N|||5|N
46874|1394|OPTSTK|HINDUNILVR|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1450224000|0|0|0|0|0|114865|130905|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1080CE|0|0|0|0||E|N|N|N|P|N|||122885|N
46875|1394|OPTSTK|HINDUNILVR|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
46876|1394|OPTSTK|HINDUNILVR|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1450224000|0|0|0|0|0|69135|85165|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1540CE|0|0|0|0||E|N|N|N|P|N|||77150|N
46877|1394|OPTSTK|HINDUNILVR|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1540PE|0|0|0|0||E|N|N|N|P|N|||5|N
46878|1394|OPTSTK|HINDUNILVR|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1450224000|0|0|0|0|0|119320|135360|0|0|0|1451208085|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1040CE|0|0|0|0||E|N|N|N|P|N|||127340|N
46879|1394|OPTSTK|HINDUNILVR|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
46880|1394|OPTSTK|HINDUNILVR|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1450224000|0|0|0|0|0|67860|83890|0|0|0|1451208085|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1560CE|0|0|0|0||E|N|N|N|P|N|||75875|N
46881|1394|OPTSTK|HINDUNILVR|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1560PE|0|0|0|0||E|N|N|N|P|N|||5|N
46882|1424|OPTSTK|HINDZINC|XX||1451572200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|5|2130|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDZINC25DEC665CE|0|2|0|0||E|N|N|N|P|N|||130|N
46883|1424|OPTSTK|HINDZINC|XX||1451572200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|1775|9375|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDZINC25DEC665PE|0|2|0|0||E|N|N|N|P|N|||5575|N
46884|1424|OPTSTK|HINDZINC|XX||1451572200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|5|2075|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDZINC25DEC675CE|0|2|0|0||E|N|N|N|P|N|||75|N
46885|1424|OPTSTK|HINDZINC|XX||1451572200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|2590|10450|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDZINC25DEC675PE|0|2|0|0||E|N|N|N|P|N|||6520|N
46886|1424|OPTSTK|HINDZINC|XX||1451572200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|5|2040|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDZINC25DEC685CE|0|2|0|0||E|N|N|N|P|N|||40|N
46887|1424|OPTSTK|HINDZINC|XX||1451572200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|3470|11500|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDZINC25DEC685PE|0|2|0|0||E|N|N|N|P|N|||7485|N
46888|1424|OPTSTK|HINDZINC|XX||1451572200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|5|2025|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDZINC25DEC695CE|0|2|0|0||E|N|N|N|P|N|||25|N
46889|1424|OPTSTK|HINDZINC|XX||1451572200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|4400|12530|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDZINC25DEC695PE|0|2|0|0||E|N|N|N|P|N|||8465|N
46890|1424|OPTSTK|HINDZINC|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDZINC25DEC740CE|0|2|0|0||E|N|N|N|P|N|||5|N
46891|1424|OPTSTK|HINDZINC|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|8810|17070|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDZINC25DEC740PE|0|2|0|0||E|N|N|N|P|N|||12940|N
46892|1424|OPTSTK|HINDZINC|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDZINC25DEC750CE|0|2|0|0||E|N|N|N|P|N|||5|N
46893|1424|OPTSTK|HINDZINC|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|9805|18065|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDZINC25DEC750PE|0|2|0|0||E|N|N|N|P|N|||13935|N
46894|1424|OPTSTK|HINDZINC|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDZINC25DEC760CE|0|2|0|0||E|N|N|N|P|N|||5|N
46895|1424|OPTSTK|HINDZINC|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|10805|19065|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDZINC25DEC760PE|0|2|0|0||E|N|N|N|P|N|||14935|N
46896|1424|OPTSTK|HINDZINC|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDZINC25DEC770CE|0|2|0|0||E|N|N|N|P|N|||5|N
46897|1424|OPTSTK|HINDZINC|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|11805|20065|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDZINC25DEC770PE|0|2|0|0||E|N|N|N|P|N|||15935|N
46898|1424|OPTSTK|HINDZINC|XX||1453991400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|5|3420|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDZINC26JAN665CE|0|2|0|0||E|N|N|N|P|N|||1420|N
46899|1424|OPTSTK|HINDZINC|XX||1453991400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|3645|9475|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDZINC26JAN665PE|0|2|0|0||E|N|N|N|P|N|||6560|N
46900|1424|OPTSTK|HINDZINC|XX||1453991400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|5|3190|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDZINC26JAN675CE|0|2|0|0||E|N|N|N|P|N|||1190|N
46901|1424|OPTSTK|HINDZINC|XX||1453991400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|4250|10390|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDZINC26JAN675PE|0|2|0|0||E|N|N|N|P|N|||7320|N
46902|1424|OPTSTK|HINDZINC|XX||1453991400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|5|2990|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDZINC26JAN685CE|0|2|0|0||E|N|N|N|P|N|||990|N
46903|19585|OPTSTK|BSE|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1447200000|0|0|0|0|0|45080|96690|0|0|0|1451208085|1451520000|1451572200|15|1|            |BSE25DEC3450PE|0|0|2|0||E|N|N|N|P|N|||70885|N
46904|1424|OPTSTK|HINDZINC|XX||1453991400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|4905|11325|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDZINC26JAN685PE|0|2|0|0||E|N|N|N|P|N|||8115|N
46905|19585|OPTSTK|BSE|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1447200000|0|0|0|0|0|5|2015|0|0|0|1451208085|1451520000|1451572200|15|1|            |BSE25DEC3500CE|0|0|2|0||E|N|N|N|P|N|||15|N
46906|1424|OPTSTK|HINDZINC|XX||1453991400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|5|2820|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDZINC26JAN695CE|0|2|0|0||E|N|N|N|P|N|||820|N
46907|1424|OPTSTK|HINDZINC|XX||1453991400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|5595|12275|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDZINC26JAN695PE|0|2|0|0||E|N|N|N|P|N|||8935|N
46908|1424|OPTSTK|HINDZINC|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|5|2325|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDZINC26JAN740CE|0|2|0|0||E|N|N|N|P|N|||325|N
46909|1424|OPTSTK|HINDZINC|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|9160|16680|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDZINC26JAN740PE|0|2|0|0||E|N|N|N|P|N|||12920|N
46910|1424|OPTSTK|HINDZINC|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|5|2265|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDZINC26JAN750CE|0|2|0|0||E|N|N|N|P|N|||265|N
46911|1424|OPTSTK|HINDZINC|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|10025|17675|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDZINC26JAN750PE|0|2|0|0||E|N|N|N|P|N|||13850|N
46912|1424|OPTSTK|HINDZINC|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|5|2210|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDZINC26JAN760CE|0|2|0|0||E|N|N|N|P|N|||210|N
46913|1424|OPTSTK|HINDZINC|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|10920|18670|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDZINC26JAN760PE|0|2|0|0||E|N|N|N|P|N|||14795|N
46914|1424|OPTSTK|HINDZINC|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|5|2170|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDZINC26JAN770CE|0|2|0|0||E|N|N|N|P|N|||170|N
46915|1424|OPTSTK|HINDZINC|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|11820|19670|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDZINC26JAN770PE|0|2|0|0||E|N|N|N|P|N|||15745|N
46916|1424|OPTSTK|HINDZINC|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|5|3855|0|0|0|1451208085|1456358400|1456410600|15|1|            |HINDZINC26FEB690CE|0|2|0|0||E|N|N|N|P|N|||1855|N
46917|1424|OPTSTK|HINDZINC|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|6240|12080|0|0|0|1451208085|1456358400|1456410600|15|1|            |HINDZINC26FEB690PE|0|2|0|0||E|N|N|N|P|N|||9160|N
46918|1424|OPTSTK|HINDZINC|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|5|3435|0|0|0|1451208085|1456358400|1456410600|15|1|            |HINDZINC26FEB710CE|0|2|0|0||E|N|N|N|P|N|||1435|N
46919|1424|OPTSTK|HINDZINC|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|7585|13855|0|0|0|1451208085|1456358400|1456410600|15|1|            |HINDZINC26FEB710PE|0|2|0|0||E|N|N|N|P|N|||10720|N
46920|1424|OPTSTK|HINDZINC|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|5|3255|0|0|0|1451208085|1456358400|1456410600|15|1|            |HINDZINC26FEB720CE|0|2|0|0||E|N|N|N|P|N|||1255|N
46921|1424|OPTSTK|HINDZINC|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|8300|14760|0|0|0|1451208085|1456358400|1456410600|15|1|            |HINDZINC26FEB720PE|0|2|0|0||E|N|N|N|P|N|||11530|N
46922|19585|OPTSTK|BSE|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1447200000|0|0|0|0|0|50030|101710|0|0|0|1451208085|1451520000|1451572200|15|1|            |BSE25DEC3500PE|0|0|2|0||E|N|N|N|P|N|||75870|N
46923|1424|OPTSTK|HINDZINC|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|5|2960|0|0|0|1451208085|1456358400|1456410600|15|1|            |HINDZINC26FEB740CE|0|2|0|0||E|N|N|N|P|N|||960|N
46924|19585|OPTSTK|BSE|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BSE25DEC3600CE|0|0|2|0||E|N|N|N|P|N|||5|N
46925|1424|OPTSTK|HINDZINC|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450224000|0|0|0|0|0|9810|16620|0|0|0|1451208085|1456358400|1456410600|15|1|            |HINDZINC26FEB740PE|0|2|0|0||E|N|N|N|P|N|||13215|N
46926|18652|OPTSTK|ICICIPRULI|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |ICICIPRULI25DEC920CE|0|2|0|0||E|N|N|N|P|N|||5|N
46927|18652|OPTSTK|ICICIPRULI|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1450224000|0|0|0|0|0|24040|29580|0|0|0|1451208085|1451520000|1451572200|15|1|            |ICICIPRULI25DEC920PE|0|2|0|0||E|N|N|N|P|N|||26810|N
46928|18652|OPTSTK|ICICIPRULI|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |ICICIPRULI26JAN920CE|0|2|0|0||E|N|N|N|P|N|||5|N
46929|18652|OPTSTK|ICICIPRULI|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1450224000|0|0|0|0|0|23610|29150|0|0|0|1451208085|1453939200|1453991400|15|1|            |ICICIPRULI26JAN920PE|0|2|0|0||E|N|N|N|P|N|||26380|N
46930|18652|OPTSTK|ICICIPRULI|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1450224000|0|0|0|0|0|5|2060|0|0|0|1451208085|1456358400|1456410600|15|1|            |ICICIPRULI26FEB830CE|0|2|0|0||E|N|N|N|P|N|||60|N
46931|18652|OPTSTK|ICICIPRULI|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1450224000|0|0|0|0|0|14400|19820|0|0|0|1451208085|1456358400|1456410600|15|1|            |ICICIPRULI26FEB830PE|0|2|0|0||E|N|N|N|P|N|||17110|N
46932|14366|OPTSTK|IDEA|XX||1451572200|2100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1450224000|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IDEA25DEC21CE|2|0|0|0||E|N|N|N|P|N|||1|N
46933|14366|OPTSTK|IDEA|XX||1451572200|2100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1450224000|0|0|0|0|0|1|2897|0|0|0|1451208085|1451520000|1451572200|15|1|            |IDEA25DEC21PE|2|0|0|0||E|N|N|N|P|N|||897|N
46934|19585|OPTSTK|BSE|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1447200000|0|0|0|0|0|59980|111720|0|0|0|1451208085|1451520000|1451572200|15|1|            |BSE25DEC3600PE|0|0|2|0||E|N|N|N|P|N|||85850|N
46935|19585|OPTSTK|BSE|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1447200000|0|0|0|0|0|5|5710|0|0|0|1451208085|1453939200|1453991400|15|1|            |BSE26JAN3500CE|0|0|2|0||E|N|N|N|P|N|||2700|N
46936|19585|OPTSTK|BSE|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1447200000|0|0|0|0|0|54050|99810|0|0|0|1451208085|1453939200|1453991400|15|1|            |BSE26JAN3500PE|0|0|2|0||E|N|N|N|P|N|||76930|N
46937|14366|OPTSTK|IDEA|XX||1453991400|2100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1450224000|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |IDEA26JAN21CE|2|0|0|0||E|N|N|N|P|N|||1|N
46938|14366|OPTSTK|IDEA|XX||1453991400|2100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1450224000|0|0|0|0|0|1|2887|0|0|0|1451208085|1453939200|1453991400|15|1|            |IDEA26JAN21PE|2|0|0|0||E|N|N|N|P|N|||887|N
46939|17094|OPTSTK|CROMPTON|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1447200000|0|0|0|0|0|5495|9495|0|0|0|1451208085|1451520000|1451572200|15|1|            |CROMPTON25DEC185CE|0|2|0|0||E|N|N|N|P|N|||7495|N
46940|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1450224000|0|0|0|0|0|1|2003|0|0|0|1451208085|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB120CE|0|2|0|0||E|N|N|N|P|N|||3|N
46941|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1450224000|0|0|0|0|0|1379|5379|0|0|0|1451208085|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB120PE|0|2|0|0||E|N|N|N|P|N|||3379|N
46942|10440|OPTSTK|LUPIN|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |LUPIN25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
46943|10440|OPTSTK|LUPIN|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1450224000|0|0|0|0|0|86320|106290|0|0|0|1451208085|1451520000|1451572200|15|1|            |LUPIN25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||96305|N
46944|10440|OPTSTK|LUPIN|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |LUPIN26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
46945|10440|OPTSTK|LUPIN|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1450224000|0|0|0|0|0|84890|104860|0|0|0|1451208085|1453939200|1453991400|15|1|            |LUPIN26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||94875|N
46946|17094|OPTSTK|CROMPTON|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |CROMPTON25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
46947|10999|OPTSTK|MARUTI|XX||1451572200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |MARUTI25DEC20100CE|0|2|0|0||E|N|N|N|P|N|||5|N
46948|10999|OPTSTK|MARUTI|XX||1451572200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1450224000|0|0|0|0|0|285290|413160|0|0|0|1451208085|1451520000|1451572200|15|1|            |MARUTI25DEC20100PE|0|2|0|0||E|N|N|N|P|N|||349225|N
46949|10999|OPTSTK|MARUTI|XX||1451572200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |MARUTI25DEC23000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46950|10999|OPTSTK|MARUTI|XX||1451572200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1450224000|0|0|0|0|0|574960|702830|0|0|0|1451208085|1451520000|1451572200|15|1|            |MARUTI25DEC23000PE|0|2|0|0||E|N|N|N|P|N|||638895|N
46951|10999|OPTSTK|MARUTI|XX||1451572200|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |MARUTI25DEC23200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46952|10999|OPTSTK|MARUTI|XX||1451572200|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1450224000|0|0|0|0|0|594940|722810|0|0|0|1451208085|1451520000|1451572200|15|1|            |MARUTI25DEC23200PE|0|2|0|0||E|N|N|N|P|N|||658875|N
46953|10999|OPTSTK|MARUTI|XX||1453991400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1450224000|0|0|0|0|0|5|2325|0|0|0|1451208085|1453939200|1453991400|15|1|            |MARUTI26JAN20100CE|0|2|0|0||E|N|N|N|P|N|||325|N
46954|10999|OPTSTK|MARUTI|XX||1453991400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1450224000|0|0|0|0|0|276795|403675|0|0|0|1451208085|1453939200|1453991400|15|1|            |MARUTI26JAN20100PE|0|2|0|0||E|N|N|N|P|N|||340235|N
46955|10999|OPTSTK|MARUTI|XX||1453991400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |MARUTI26JAN23000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46956|10999|OPTSTK|MARUTI|XX||1453991400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1450224000|0|0|0|0|0|564305|692175|0|0|0|1451208085|1453939200|1453991400|15|1|            |MARUTI26JAN23000PE|0|2|0|0||E|N|N|N|P|N|||628240|N
46957|10999|OPTSTK|MARUTI|XX||1453991400|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |MARUTI26JAN23200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46958|10999|OPTSTK|MARUTI|XX||1453991400|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1450224000|0|0|0|0|0|584190|712060|0|0|0|1451208085|1453939200|1453991400|15|1|            |MARUTI26JAN23200PE|0|2|0|0||E|N|N|N|P|N|||648125|N
46959|10999|OPTSTK|MARUTI|XX||1456410600|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1450224000|0|0|0|0|0|65|4855|0|0|0|1451208085|1456358400|1456410600|15|1|            |MARUTI26FEB20200CE|0|2|0|0||E|N|N|N|P|N|||2460|N
46960|10999|OPTSTK|MARUTI|XX||1456410600|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1450224000|0|0|0|0|0|281500|404590|0|0|0|1451208085|1456358400|1456410600|15|1|            |MARUTI26FEB20200PE|0|2|0|0||E|N|N|N|P|N|||343045|N
46961|4204|OPTSTK|MOTHERSON|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1450224000|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |MOTHERSON25DEC170CE|0|0|2|0||E|N|N|N|P|N|||1|N
46962|4204|OPTSTK|MOTHERSON|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1450224000|0|0|0|0|0|2957|6957|0|0|0|1451208085|1451520000|1451572200|15|1|            |MOTHERSON25DEC170PE|0|0|2|0||E|N|N|N|P|N|||4957|N
46963|4204|OPTSTK|MOTHERSON|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1450224000|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |MOTHERSON26JAN170CE|0|0|2|0||E|N|N|N|P|N|||1|N
46964|4204|OPTSTK|MOTHERSON|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1450224000|0|0|0|0|0|2879|6879|0|0|0|1451208085|1453939200|1453991400|15|1|            |MOTHERSON26JAN170PE|0|0|2|0||E|N|N|N|P|N|||4879|N
46965|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
46966|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1450224000|0|0|0|0|0|72160|115130|0|0|0|1451208085|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||93645|N
46967|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1450224000|0|0|0|0|0|5|2480|0|0|0|1451208085|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||480|N
46968|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1450224000|0|0|0|0|0|71075|112765|0|0|0|1451208085|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||91920|N
46969|6364|OPTSTK|NATIONALUM|XX||1451572200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |NATIONALUM25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46970|6364|OPTSTK|NATIONALUM|XX||1451572200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450224000|0|0|0|0|0|3110|7290|0|0|0|1451208085|1451520000|1451572200|15|1|            |NATIONALUM25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||5200|N
46971|6364|OPTSTK|NATIONALUM|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |NATIONALUM25DEC385CE|0|2|0|0||E|N|N|N|P|N|||5|N
46972|5748|OPTSTK|CYIENT|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1447200000|0|0|0|0|0|55105|69955|0|0|0|1451208085|1451520000|1451572200|15|1|            |CYIENT25DEC520CE|0|2|0|0||E|N|N|N|P|N|||62530|N
46973|6364|OPTSTK|NATIONALUM|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450224000|0|0|0|0|0|7345|11545|0|0|0|1451208085|1451520000|1451572200|15|1|            |NATIONALUM25DEC385PE|0|2|0|0||E|N|N|N|P|N|||9445|N
46974|6364|OPTSTK|NATIONALUM|XX||1453991400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450224000|0|0|0|0|0|5|2300|0|0|0|1451208085|1453939200|1453991400|15|1|            |NATIONALUM26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||300|N
46975|6364|OPTSTK|NATIONALUM|XX||1453991400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450224000|0|0|0|0|0|3335|7335|0|0|0|1451208085|1453939200|1453991400|15|1|            |NATIONALUM26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||5335|N
46976|6364|OPTSTK|NATIONALUM|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450224000|0|0|0|0|0|5|2050|0|0|0|1451208085|1453939200|1453991400|15|1|            |NATIONALUM26JAN385CE|0|2|0|0||E|N|N|N|P|N|||50|N
46977|6364|OPTSTK|NATIONALUM|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450224000|0|0|0|0|0|7270|11350|0|0|0|1451208085|1453939200|1453991400|15|1|            |NATIONALUM26JAN385PE|0|2|0|0||E|N|N|N|P|N|||9310|N
46978|5748|OPTSTK|CYIENT|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |CYIENT25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
46979|6364|OPTSTK|NATIONALUM|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450224000|0|0|0|0|0|5|2340|0|0|0|1451208085|1456358400|1456410600|15|1|            |NATIONALUM26FEB370CE|0|2|0|0||E|N|N|N|P|N|||340|N
46980|6364|OPTSTK|NATIONALUM|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450224000|0|0|0|0|0|5945|9945|0|0|0|1451208085|1456358400|1456410600|15|1|            |NATIONALUM26FEB370PE|0|2|0|0||E|N|N|N|P|N|||7945|N
46981|15332|OPTSTK|NMDC|XX||1451572200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1450224000|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |NMDC25DEC101CE|0|2|0|0||E|N|N|N|P|N|||1|N
46982|15332|OPTSTK|NMDC|XX||1451572200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1450224000|0|0|0|0|0|1|3936|0|0|0|1451208085|1451520000|1451572200|15|1|            |NMDC25DEC101PE|0|2|0|0||E|N|N|N|P|N|||1936|N
46983|15332|OPTSTK|NMDC|XX||1451572200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1450224000|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |NMDC25DEC114CE|0|2|0|0||E|N|N|N|P|N|||1|N
46984|15332|OPTSTK|NMDC|XX||1451572200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1450224000|0|0|0|0|0|1234|5234|0|0|0|1451208085|1451520000|1451572200|15|1|            |NMDC25DEC114PE|0|2|0|0||E|N|N|N|P|N|||3234|N
46985|15332|OPTSTK|NMDC|XX||1453991400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1450224000|0|0|0|0|0|1|2015|0|0|0|1451208085|1453939200|1453991400|15|1|            |NMDC26JAN101CE|0|2|0|0||E|N|N|N|P|N|||15|N
46986|15332|OPTSTK|NMDC|XX||1453991400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1450224000|0|0|0|0|0|1|3903|0|0|0|1451208085|1453939200|1453991400|15|1|            |NMDC26JAN101PE|0|2|0|0||E|N|N|N|P|N|||1903|N
46987|15332|OPTSTK|NMDC|XX||1453991400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1450224000|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |NMDC26JAN114CE|0|2|0|0||E|N|N|N|P|N|||1|N
46988|15332|OPTSTK|NMDC|XX||1453991400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1450224000|0|0|0|0|0|1182|5182|0|0|0|1451208085|1453939200|1453991400|15|1|            |NMDC26JAN114PE|0|2|0|0||E|N|N|N|P|N|||3182|N
46989|15332|OPTSTK|NMDC|XX||1456410600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1450224000|0|0|0|0|0|1|2053|0|0|0|1451208085|1456358400|1456410600|15|1|            |NMDC26FEB102CE|0|2|0|0||E|N|N|N|P|N|||53|N
46990|15332|OPTSTK|NMDC|XX||1456410600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1450224000|0|0|0|0|0|1|3995|0|0|0|1451208085|1456358400|1456410600|15|1|            |NMDC26FEB102PE|0|2|0|0||E|N|N|N|P|N|||1995|N
46991|14552|OPTSTK|PHOENIXLTD|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
46992|14552|OPTSTK|PHOENIXLTD|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1450224000|0|0|0|0|0|29685|53325|0|0|0|1451208085|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||41505|N
46993|14552|OPTSTK|PHOENIXLTD|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1450224000|0|0|0|0|0|5|2645|0|0|0|1451208085|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||645|N
46994|14552|OPTSTK|PHOENIXLTD|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1450224000|0|0|0|0|0|30060|52150|0|0|0|1451208085|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||41105|N
46995|24184|OPTSTK|PIIND|XX||1451572200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1450224000|0|0|0|0|0|84215|113975|0|0|0|1451208085|1451520000|1451572200|15|1|            |PIIND25DEC2250CE|0|2|0|0||E|N|N|N|P|N|||99095|N
46996|24184|OPTSTK|PIIND|XX||1451572200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |PIIND25DEC2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
46997|24184|OPTSTK|PIIND|XX||1453991400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1450224000|0|0|0|0|0|85260|115020|0|0|0|1451208085|1453939200|1453991400|15|1|            |PIIND26JAN2250CE|0|2|0|0||E|N|N|N|P|N|||100140|N
46998|9599|OPTSTK|DELHIVERY|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|16625|21845|0|0|0|1451208085|1451520000|1451572200|15|1|            |DELHIVERY25DEC220CE|2|0|0|0||E|N|N|N|P|N|||19235|N
46999|9599|OPTSTK|DELHIVERY|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |DELHIVERY25DEC220PE|2|0|0|0||E|N|N|N|P|N|||5|N
47000|24184|OPTSTK|PIIND|XX||1453991400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |PIIND26JAN2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
47001|18908|OPTSTK|PNBHOUSING|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
47002|9599|OPTSTK|DELHIVERY|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|9135|14355|0|0|0|1451208085|1451520000|1451572200|15|1|            |DELHIVERY25DEC295CE|2|0|0|0||E|N|N|N|P|N|||11745|N
47003|18908|OPTSTK|PNBHOUSING|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1450224000|0|0|0|0|0|16800|30370|0|0|0|1451208085|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||23585|N
47004|18908|OPTSTK|PNBHOUSING|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
47005|26000|OPTIDX|NIFTY|XX||1451572200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451572200|1451572200|15|1|            |NIFTY25DEC40000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47006|26000|OPTIDX|NIFTY|XX||1451572200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1320165|1435345|0|0|0|1451208085|1451572200|1451572200|15|1|            |NIFTY25DEC40000PE|0|0|0|0||E|N|N|N|C|N|||1377755|N
47007|26000|OPTIDX|NIFTY|XX||1459434600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1451208085|1459434600|1459434600|15|1|            |NIFTY26MAR40000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47008|18908|OPTSTK|PNBHOUSING|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1450224000|0|0|0|0|0|29785|43355|0|0|0|1451208085|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||36570|N
47009|18908|OPTSTK|PNBHOUSING|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1450224000|0|0|0|0|0|5|2405|0|0|0|1451208085|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||405|N
47010|18908|OPTSTK|PNBHOUSING|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1450224000|0|0|0|0|0|17140|29750|0|0|0|1451208085|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||23445|N
47011|18908|OPTSTK|PNBHOUSING|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1450224000|0|0|0|0|0|5|2065|0|0|0|1451208085|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||65|N
47012|18908|OPTSTK|PNBHOUSING|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1450224000|0|0|0|0|0|29340|42720|0|0|0|1451208085|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||36030|N
47013|18908|OPTSTK|PNBHOUSING|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1450224000|0|0|0|0|0|5|3205|0|0|0|1451208085|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||1205|N
47014|18908|OPTSTK|PNBHOUSING|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1450224000|0|0|0|0|0|18875|30525|0|0|0|1451208085|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||24700|N
47015|14977|OPTSTK|POWERGRID|XX||1451572200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1450224000|0|0|0|0|0|7470|11470|0|0|0|1451208085|1451520000|1451572200|15|1|            |POWERGRID25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||9470|N
47016|26000|OPTIDX|NIFTY|XX||1459434600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1230695|1405405|0|0|0|1451208085|1459434600|1459434600|15|1|            |NIFTY26MAR40000PE|0|0|0|0||E|N|N|N|C|N|||1318050|N
47017|26000|OPTIDX|NIFTY|XX||1467297000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1451208085|1467297000|1467297000|15|1|            |NIFTY26JUN40000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47018|26000|OPTIDX|NIFTY|XX||1467297000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1162420|1356230|0|0|0|1451208085|1467297000|1467297000|15|1|            |NIFTY26JUN40000PE|0|0|0|0||E|N|N|N|C|N|||1259325|N
47019|26000|OPTIDX|NIFTY|XX||1483021800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|6015|0|0|0|1451208085|1483021800|1483021800|15|1|            |NIFTY26DEC40000CE|0|0|0|0||E|N|N|N|C|N|||720|N
47020|26000|OPTIDX|NIFTY|XX||1483021800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1026155|1264255|0|0|0|1451208085|1483021800|1483021800|15|1|            |NIFTY26DEC40000PE|0|0|0|0||E|N|N|N|C|N|||1145205|N
47021|26000|OPTIDX|NIFTY|XX||1498746600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|32730|0|0|0|1451208085|1498746600|1498746600|15|1|            |NIFTY27JUN40000CE|0|0|0|0||E|N|N|N|C|N|||5475|N
47022|26000|OPTIDX|NIFTY|XX||1498746600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|886595|1190445|0|0|0|1451208085|1498746600|1498746600|15|1|            |NIFTY27JUN40000PE|0|0|0|0||E|N|N|N|C|N|||1038520|N
47023|26000|OPTIDX|NIFTY|XX||1514471400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|80445|0|0|0|1451208085|1514471400|1514471400|15|1|            |NIFTY27DEC40000CE|0|0|0|0||E|N|N|N|C|N|||16885|N
47024|26000|OPTIDX|NIFTY|XX||1514471400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|749460|1134140|0|0|0|1451208085|1514471400|1514471400|15|1|            |NIFTY27DEC40000PE|0|0|0|0||E|N|N|N|C|N|||941800|N
47025|26000|OPTIDX|NIFTY|XX||1530196200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|142065|0|0|0|1451208085|1530196200|1530196200|15|1|            |NIFTY28JUN40000CE|0|0|0|0||E|N|N|N|C|N|||35315|N
47026|14977|OPTSTK|POWERGRID|XX||1451572200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |POWERGRID25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
47027|14977|OPTSTK|POWERGRID|XX||1453991400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1450224000|0|0|0|0|0|7550|11550|0|0|0|1451208085|1453939200|1453991400|15|1|            |POWERGRID26JAN172.5CE|0|2|0|0||E|N|N|N|P|N|||9550|N
47028|14977|OPTSTK|POWERGRID|XX||1453991400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |POWERGRID26JAN172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
47029|13332|OPTSTK|SOLARINDS|XX||1451572200|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1450224000|0|0|0|0|0|402605|558155|0|0|0|1451208085|1451520000|1451572200|15|1|            |SOLARINDS25DEC7750CE|2|2|0|0||E|N|N|N|P|N|||480380|N
47030|26000|OPTIDX|NIFTY|XX||1530196200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|621285|1089305|0|0|0|1451208085|1530196200|1530196200|15|1|            |NIFTY28JUN40000PE|0|0|0|0||E|N|N|N|C|N|||855295|N
47031|26000|OPTIDX|NIFTY|XX||1545921000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|211385|0|0|0|1451208085|1545921000|1545921000|15|1|            |NIFTY28DEC40000CE|0|0|0|0||E|N|N|N|C|N|||60035|N
47032|26000|OPTIDX|NIFTY|XX||1545921000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|505290|1051090|0|0|0|1451208085|1545921000|1545921000|15|1|            |NIFTY28DEC40000PE|0|0|0|0||E|N|N|N|C|N|||778190|N
47033|26000|OPTIDX|NIFTY|XX||1561645800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|284380|0|0|0|1451208085|1561645800|1561645800|15|1|            |NIFTY29JUN40000CE|0|0|0|0||E|N|N|N|C|N|||90070|N
47034|26000|OPTIDX|NIFTY|XX||1561645800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|402355|1016475|0|0|0|1451208085|1561645800|1561645800|15|1|            |NIFTY29JUN40000PE|0|0|0|0||E|N|N|N|C|N|||709415|N
47035|26000|OPTIDX|NIFTY|XX||1577284200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|358165|0|0|0|1451208085|1577284200|1577284200|15|1|            |NIFTY29DEC40000CE|0|0|0|0||E|N|N|N|C|N|||124300|N
47036|26000|OPTIDX|NIFTY|XX||1577284200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|312580|983990|0|0|0|1451208085|1577284200|1577284200|15|1|            |NIFTY29DEC40000PE|0|0|0|0||E|N|N|N|C|N|||648285|N
47037|13332|OPTSTK|SOLARINDS|XX||1451572200|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SOLARINDS25DEC7750PE|2|2|0|0||E|N|N|N|P|N|||5|N
47038|13332|OPTSTK|SOLARINDS|XX||1453991400|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1450224000|0|0|0|0|0|406205|561735|0|0|0|1451208085|1453939200|1453991400|15|1|            |SOLARINDS26JAN7750CE|2|2|0|0||E|N|N|N|P|N|||483970|N
47039|13332|OPTSTK|SOLARINDS|XX||1453991400|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |SOLARINDS26JAN7750PE|2|2|0|0||E|N|N|N|P|N|||5|N
47040|3273|OPTSTK|SRF|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SRF25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
47041|3273|OPTSTK|SRF|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1450224000|0|0|0|0|0|93290|123420|0|0|0|1451208085|1451520000|1451572200|15|1|            |SRF25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||108355|N
47042|9599|OPTSTK|DELHIVERY|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |DELHIVERY25DEC295PE|2|0|0|0||E|N|N|N|P|N|||5|N
47043|9599|OPTSTK|DELHIVERY|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|8135|13355|0|0|0|1451208085|1451520000|1451572200|15|1|            |DELHIVERY25DEC305CE|2|0|0|0||E|N|N|N|P|N|||10745|N
47044|3273|OPTSTK|SRF|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1450224000|0|0|0|0|0|5|2010|0|0|0|1451208085|1453939200|1453991400|15|1|            |SRF26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||10|N
47045|3273|OPTSTK|SRF|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1450224000|0|0|0|0|0|91370|121470|0|0|0|1451208085|1453939200|1453991400|15|1|            |SRF26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||106420|N
47046|3273|OPTSTK|SRF|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1450224000|0|0|0|0|0|5|2855|0|0|0|1451208085|1456358400|1456410600|15|1|            |SRF26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||855|N
47047|3273|OPTSTK|SRF|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1450224000|0|0|0|0|0|61375|89915|0|0|0|1451208085|1456358400|1456410600|15|1|            |SRF26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||75645|N
47048|3363|OPTSTK|SUPREMEIND|XX||1451572200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1450224000|0|0|0|0|0|129600|171000|0|0|0|1451208085|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1850CE|0|2|0|0||E|N|N|N|P|N|||150300|N
47049|3363|OPTSTK|SUPREMEIND|XX||1451572200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
47050|3363|OPTSTK|SUPREMEIND|XX||1453991400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1450224000|0|0|0|0|0|130460|171860|0|0|0|1451208085|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1850CE|0|2|0|0||E|N|N|N|P|N|||151160|N
47051|3363|OPTSTK|SUPREMEIND|XX||1453991400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
47052|9599|OPTSTK|DELHIVERY|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |DELHIVERY25DEC305PE|2|0|0|0||E|N|N|N|P|N|||5|N
47053|212|OPTSTK|ASHOKLEY|XX||1451572200|20100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450310400|0|0|0|0|0|1|2002|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASHOKLEY25DEC201CE|0|2|0|0||E|N|N|N|P|N|||2|N
47054|212|OPTSTK|ASHOKLEY|XX||1451572200|20100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450310400|0|0|0|0|0|283|4283|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASHOKLEY25DEC201PE|0|2|0|0||E|N|N|N|P|N|||2283|N
47055|212|OPTSTK|ASHOKLEY|XX||1451572200|20300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450310400|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASHOKLEY25DEC203CE|0|2|0|0||E|N|N|N|P|N|||1|N
47056|212|OPTSTK|ASHOKLEY|XX||1451572200|20300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450310400|0|0|0|0|0|482|4482|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASHOKLEY25DEC203PE|0|2|0|0||E|N|N|N|P|N|||2482|N
47057|212|OPTSTK|ASHOKLEY|XX||1451572200|22600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450310400|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASHOKLEY25DEC226CE|0|2|0|0||E|N|N|N|P|N|||1|N
47058|212|OPTSTK|ASHOKLEY|XX||1451572200|22600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450310400|0|0|0|0|0|2778|6778|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASHOKLEY25DEC226PE|0|2|0|0||E|N|N|N|P|N|||4778|N
47059|212|OPTSTK|ASHOKLEY|XX||1453991400|20100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450310400|0|0|0|0|0|1|2151|0|0|0|1451208085|1453939200|1453991400|15|1|            |ASHOKLEY26JAN201CE|0|2|0|0||E|N|N|N|P|N|||151|N
47060|212|OPTSTK|ASHOKLEY|XX||1453991400|20100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450310400|0|0|0|0|0|339|4339|0|0|0|1451208085|1453939200|1453991400|15|1|            |ASHOKLEY26JAN201PE|0|2|0|0||E|N|N|N|P|N|||2339|N
47061|212|OPTSTK|ASHOKLEY|XX||1453991400|20300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450310400|0|0|0|0|0|1|2127|0|0|0|1451208085|1453939200|1453991400|15|1|            |ASHOKLEY26JAN203CE|0|2|0|0||E|N|N|N|P|N|||127|N
47062|212|OPTSTK|ASHOKLEY|XX||1453991400|20300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450310400|0|0|0|0|0|514|4514|0|0|0|1451208085|1453939200|1453991400|15|1|            |ASHOKLEY26JAN203PE|0|2|0|0||E|N|N|N|P|N|||2514|N
47063|212|OPTSTK|ASHOKLEY|XX||1453991400|22600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450310400|0|0|0|0|0|1|2013|0|0|0|1451208085|1453939200|1453991400|15|1|            |ASHOKLEY26JAN226CE|0|2|0|0||E|N|N|N|P|N|||13|N
47064|212|OPTSTK|ASHOKLEY|XX||1453991400|22600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450310400|0|0|0|0|0|2686|6686|0|0|0|1451208085|1453939200|1453991400|15|1|            |ASHOKLEY26JAN226PE|0|2|0|0||E|N|N|N|P|N|||4686|N
47065|212|OPTSTK|ASHOKLEY|XX||1456410600|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450310400|0|0|0|0|0|1|2333|0|0|0|1451208085|1456358400|1456410600|15|1|            |ASHOKLEY26FEB202CE|0|2|0|0||E|N|N|N|P|N|||333|N
47066|212|OPTSTK|ASHOKLEY|XX||1456410600|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450310400|0|0|0|0|0|528|4528|0|0|0|1451208085|1456358400|1456410600|15|1|            |ASHOKLEY26FEB202PE|0|2|0|0||E|N|N|N|P|N|||2528|N
47067|212|OPTSTK|ASHOKLEY|XX||1456410600|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450310400|0|0|0|0|0|1|2064|0|0|0|1451208085|1456358400|1456410600|15|1|            |ASHOKLEY26FEB228CE|0|2|0|0||E|N|N|N|P|N|||64|N
47068|212|OPTSTK|ASHOKLEY|XX||1456410600|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450310400|0|0|0|0|0|2832|6832|0|0|0|1451208085|1456358400|1456410600|15|1|            |ASHOKLEY26FEB228PE|0|2|0|0||E|N|N|N|P|N|||4832|N
47069|8311|OPTSTK|BLUESTARCO|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1450310400|0|0|0|0|0|5|2040|0|0|0|1451208085|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||40|N
47070|8311|OPTSTK|BLUESTARCO|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1450310400|0|0|0|0|0|89470|111530|0|0|0|1451208085|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||100500|N
47071|547|OPTSTK|BRITANNIA|XX||1451572200|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BRITANNIA25DEC7850CE|0|2|0|0||E|N|N|N|P|N|||5|N
47072|547|OPTSTK|BRITANNIA|XX||1451572200|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1450310400|0|0|0|0|0|154860|201170|0|0|0|1451208085|1451520000|1451572200|15|1|            |BRITANNIA25DEC7850PE|0|2|0|0||E|N|N|N|P|N|||178015|N
47073|547|OPTSTK|BRITANNIA|XX||1453991400|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |BRITANNIA26JAN7850CE|0|2|0|0||E|N|N|N|P|N|||5|N
47074|547|OPTSTK|BRITANNIA|XX||1453991400|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1450310400|0|0|0|0|0|151230|197530|0|0|0|1451208085|1453939200|1453991400|15|1|            |BRITANNIA26JAN7850PE|0|2|0|0||E|N|N|N|P|N|||174380|N
47075|8075|OPTSTK|DALBHARAT|XX||1451572200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |DALBHARAT25DEC2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
47076|8075|OPTSTK|DALBHARAT|XX||1451572200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1450310400|0|0|0|0|0|66450|85040|0|0|0|1451208085|1451520000|1451572200|15|1|            |DALBHARAT25DEC2820PE|0|2|0|0||E|N|N|N|P|N|||75745|N
47077|8075|OPTSTK|DALBHARAT|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |DALBHARAT25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
47078|8075|OPTSTK|DALBHARAT|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1450310400|0|0|0|0|0|104405|122995|0|0|0|1451208085|1451520000|1451572200|15|1|            |DALBHARAT25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||113700|N
47079|8075|OPTSTK|DALBHARAT|XX||1453991400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |DALBHARAT26JAN2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
47080|19913|OPTSTK|DMART|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|174695|211375|0|0|0|1451208085|1451520000|1451572200|15|1|            |DMART25DEC1900CE|2|0|0|0||E|N|N|N|P|N|||193035|N
47081|8075|OPTSTK|DALBHARAT|XX||1453991400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1450310400|0|0|0|0|0|65145|83735|0|0|0|1451208085|1453939200|1453991400|15|1|            |DALBHARAT26JAN2820PE|0|2|0|0||E|N|N|N|P|N|||74440|N
47082|19913|OPTSTK|DMART|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |DMART25DEC1900PE|2|0|0|0||E|N|N|N|P|N|||5|N
47083|19913|OPTSTK|DMART|XX||1451572200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|99780|136460|0|0|0|1451208085|1451520000|1451572200|15|1|            |DMART25DEC2650CE|2|0|0|0||E|N|N|N|P|N|||118120|N
47084|8075|OPTSTK|DALBHARAT|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |DALBHARAT26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
47085|8075|OPTSTK|DALBHARAT|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1450310400|0|0|0|0|0|102920|121510|0|0|0|1451208085|1453939200|1453991400|15|1|            |DALBHARAT26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||112215|N
47086|19913|OPTSTK|DMART|XX||1451572200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |DMART25DEC2650PE|2|0|0|0||E|N|N|N|P|N|||5|N
47087|19913|OPTSTK|DMART|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|115925|152605|0|0|0|1451208085|1453939200|1453991400|15|1|            |DMART26JAN2500CE|2|0|0|0||E|N|N|N|P|N|||134265|N
47088|8075|OPTSTK|DALBHARAT|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1450310400|0|0|0|0|0|5|2045|0|0|0|1451208085|1456358400|1456410600|15|1|            |DALBHARAT26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||45|N
47089|8075|OPTSTK|DALBHARAT|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1450310400|0|0|0|0|0|65920|84410|0|0|0|1451208085|1456358400|1456410600|15|1|            |DALBHARAT26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||75165|N
47090|1023|OPTSTK|FEDERALBNK|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |FEDERALBNK25DEC355CE|0|2|0|0||E|N|N|N|P|N|||5|N
47091|1023|OPTSTK|FEDERALBNK|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450310400|0|0|0|0|0|6915|10915|0|0|0|1451208085|1451520000|1451572200|15|1|            |FEDERALBNK25DEC355PE|0|2|0|0||E|N|N|N|P|N|||8915|N
47092|19913|OPTSTK|DMART|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |DMART26JAN2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
47093|1023|OPTSTK|FEDERALBNK|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |FEDERALBNK26JAN355CE|0|2|0|0||E|N|N|N|P|N|||5|N
47094|1023|OPTSTK|FEDERALBNK|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450310400|0|0|0|0|0|6755|10755|0|0|0|1451208085|1453939200|1453991400|15|1|            |FEDERALBNK26JAN355PE|0|2|0|0||E|N|N|N|P|N|||8755|N
47095|676|OPTSTK|EXIDEIND|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1447200000|0|0|0|0|0|9535|13535|0|0|0|1451208085|1451520000|1451572200|15|1|            |EXIDEIND25DEC255CE|0|2|0|0||E|N|N|N|P|N|||11535|N
47096|676|OPTSTK|EXIDEIND|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |EXIDEIND25DEC255PE|0|2|0|0||E|N|N|N|P|N|||5|N
47097|1023|OPTSTK|FEDERALBNK|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450310400|0|0|0|0|0|5|2075|0|0|0|1451208085|1456358400|1456410600|15|1|            |FEDERALBNK26FEB325CE|0|2|0|0||E|N|N|N|P|N|||75|N
47098|1023|OPTSTK|FEDERALBNK|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450310400|0|0|0|0|0|3695|7695|0|0|0|1451208085|1456358400|1456410600|15|1|            |FEDERALBNK26FEB325PE|0|2|0|0||E|N|N|N|P|N|||5695|N
47099|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC123CE|2|0|0|0||E|N|N|N|P|N|||1|N
47100|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447200000|0|0|0|0|0|1|3797|0|0|0|1451208085|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC123PE|2|0|0|0||E|N|N|N|P|N|||1797|N
47101|1023|OPTSTK|FEDERALBNK|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450310400|0|0|0|0|0|5|2010|0|0|0|1451208085|1456358400|1456410600|15|1|            |FEDERALBNK26FEB360CE|0|2|0|0||E|N|N|N|P|N|||10|N
47102|1023|OPTSTK|FEDERALBNK|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450310400|0|0|0|0|0|7090|11090|0|0|0|1451208085|1456358400|1456410600|15|1|            |FEDERALBNK26FEB360PE|0|2|0|0||E|N|N|N|P|N|||9090|N
47103|7406|OPTSTK|GLENMARK|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |GLENMARK25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
47104|7406|OPTSTK|GLENMARK|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1450310400|0|0|0|0|0|79470|102460|0|0|0|1451208085|1451520000|1451572200|15|1|            |GLENMARK25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||90965|N
47105|7406|OPTSTK|GLENMARK|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |GLENMARK26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
47106|7406|OPTSTK|GLENMARK|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1450310400|0|0|0|0|0|78115|101085|0|0|0|1451208085|1453939200|1453991400|15|1|            |GLENMARK26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||89600|N
47107|17875|OPTSTK|GODREJPROP|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|68765|95415|0|0|0|1451208085|1451520000|1451572200|15|1|            |GODREJPROP25DEC1200CE|2|2|0|0||E|N|N|N|P|N|||82090|N
47108|17875|OPTSTK|GODREJPROP|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |GODREJPROP25DEC1200PE|2|2|0|0||E|N|N|N|P|N|||5|N
47109|17875|OPTSTK|GODREJPROP|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|34805|61445|0|0|0|1451208085|1451520000|1451572200|15|1|            |GODREJPROP25DEC1540CE|2|2|0|0||E|N|N|N|P|N|||48125|N
47110|17875|OPTSTK|GODREJPROP|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |GODREJPROP25DEC1540PE|2|2|0|0||E|N|N|N|P|N|||5|N
47111|17875|OPTSTK|GODREJPROP|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|30810|57450|0|0|0|1451208085|1451520000|1451572200|15|1|            |GODREJPROP25DEC1580CE|2|2|0|0||E|N|N|N|P|N|||44130|N
47112|17875|OPTSTK|GODREJPROP|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |GODREJPROP25DEC1580PE|2|2|0|0||E|N|N|N|P|N|||5|N
47113|17875|OPTSTK|GODREJPROP|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|33955|60115|0|0|0|1451208085|1453939200|1453991400|15|1|            |GODREJPROP26JAN1560CE|2|2|0|0||E|N|N|N|P|N|||47035|N
47114|17875|OPTSTK|GODREJPROP|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|5|2185|0|0|0|1451208085|1453939200|1453991400|15|1|            |GODREJPROP26JAN1560PE|2|2|0|0||E|N|N|N|P|N|||185|N
47115|7406|OPTSTK|GLENMARK|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1450310400|0|0|0|0|0|5|2915|0|0|0|1451208085|1456358400|1456410600|15|1|            |GLENMARK26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||915|N
47116|7406|OPTSTK|GLENMARK|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1450310400|0|0|0|0|0|42850|64200|0|0|0|1451208085|1456358400|1456410600|15|1|            |GLENMARK26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||53525|N
47117|10099|OPTSTK|GODREJCP|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1450310400|0|0|0|0|0|5|2015|0|0|0|1451208085|1456358400|1456410600|15|1|            |GODREJCP26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||15|N
47118|10099|OPTSTK|GODREJCP|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1450310400|0|0|0|0|0|41265|51985|0|0|0|1451208085|1456358400|1456410600|15|1|            |GODREJCP26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||46625|N
47119|1424|OPTSTK|HINDZINC|XX||1451572200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450310400|0|0|0|0|0|5|2010|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDZINC25DEC705CE|0|2|0|0||E|N|N|N|P|N|||10|N
47120|1424|OPTSTK|HINDZINC|XX||1451572200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450310400|0|0|0|0|0|5360|13550|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDZINC25DEC705PE|0|2|0|0||E|N|N|N|P|N|||9455|N
47121|1424|OPTSTK|HINDZINC|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDZINC25DEC780CE|0|2|0|0||E|N|N|N|P|N|||5|N
47122|1424|OPTSTK|HINDZINC|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450310400|0|0|0|0|0|12805|21065|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDZINC25DEC780PE|0|2|0|0||E|N|N|N|P|N|||16935|N
47123|1424|OPTSTK|HINDZINC|XX||1453991400|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450310400|0|0|0|0|0|5|2675|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDZINC26JAN705CE|0|2|0|0||E|N|N|N|P|N|||675|N
47124|1424|OPTSTK|HINDZINC|XX||1453991400|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450310400|0|0|0|0|0|6330|13240|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDZINC26JAN705PE|0|2|0|0||E|N|N|N|P|N|||9785|N
47125|1424|OPTSTK|HINDZINC|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450310400|0|0|0|0|0|5|2135|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDZINC26JAN780CE|0|2|0|0||E|N|N|N|P|N|||135|N
47126|1424|OPTSTK|HINDZINC|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450310400|0|0|0|0|0|12745|20665|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDZINC26JAN780PE|0|2|0|0||E|N|N|N|P|N|||16705|N
47127|1394|OPTSTK|HINDUNILVR|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1447200000|0|0|0|0|0|52435|68475|0|0|0|1451208085|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1700CE|0|0|0|0||E|N|N|N|P|N|||60455|N
47128|1394|OPTSTK|HINDUNILVR|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
47129|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1450310400|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC105CE|0|2|0|0||E|N|N|N|P|N|||1|N
47130|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1450310400|0|0|0|0|0|1|3988|0|0|0|1451208085|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC105PE|0|2|0|0||E|N|N|N|P|N|||1988|N
47131|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1450310400|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC114CE|0|2|0|0||E|N|N|N|P|N|||1|N
47132|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1450310400|0|0|0|0|0|887|4887|0|0|0|1451208085|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC114PE|0|2|0|0||E|N|N|N|P|N|||2887|N
47133|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1450310400|0|0|0|0|0|1|2007|0|0|0|1451208085|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN105CE|0|2|0|0||E|N|N|N|P|N|||7|N
47134|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1450310400|0|0|0|0|0|1|3947|0|0|0|1451208085|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN105PE|0|2|0|0||E|N|N|N|P|N|||1947|N
47135|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1450310400|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN114CE|0|2|0|0||E|N|N|N|P|N|||1|N
47136|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1450310400|0|0|0|0|0|835|4835|0|0|0|1451208085|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN114PE|0|2|0|0||E|N|N|N|P|N|||2835|N
47137|1624|OPTSTK|IOC|XX||1451572200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450310400|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC198CE|0|2|0|0||E|N|N|N|P|N|||1|N
47138|1624|OPTSTK|IOC|XX||1451572200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450310400|0|0|0|0|0|1451|5451|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC198PE|0|2|0|0||E|N|N|N|P|N|||3451|N
47139|1624|OPTSTK|IOC|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450310400|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC200CE|0|2|0|0||E|N|N|N|P|N|||1|N
47140|18652|OPTSTK|ICICIPRULI|XX||1451572200|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |ICICIPRULI25DEC795CE|0|2|0|0||E|N|N|N|P|N|||5|N
47141|1624|OPTSTK|IOC|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450310400|0|0|0|0|0|1650|5650|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC200PE|0|2|0|0||E|N|N|N|P|N|||3650|N
47142|18652|OPTSTK|ICICIPRULI|XX||1451572200|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447200000|0|0|0|0|0|11550|17090|0|0|0|1451208085|1451520000|1451572200|15|1|            |ICICIPRULI25DEC795PE|0|2|0|0||E|N|N|N|P|N|||14320|N
47143|18652|OPTSTK|ICICIPRULI|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |ICICIPRULI25DEC890CE|0|2|0|0||E|N|N|N|P|N|||5|N
47144|18652|OPTSTK|ICICIPRULI|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1447200000|0|0|0|0|0|21040|26580|0|0|0|1451208085|1451520000|1451572200|15|1|            |ICICIPRULI25DEC890PE|0|2|0|0||E|N|N|N|P|N|||23810|N
47145|1624|OPTSTK|IOC|XX||1451572200|22900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450310400|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC229CE|0|2|0|0||E|N|N|N|P|N|||1|N
47146|1624|OPTSTK|IOC|XX||1451572200|22900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450310400|0|0|0|0|0|4547|8547|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC229PE|0|2|0|0||E|N|N|N|P|N|||6547|N
47147|1624|OPTSTK|IOC|XX||1453991400|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450310400|0|0|0|0|0|1|2015|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN198CE|0|2|0|0||E|N|N|N|P|N|||15|N
47148|1624|OPTSTK|IOC|XX||1453991400|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450310400|0|0|0|0|0|1374|5374|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN198PE|0|2|0|0||E|N|N|N|P|N|||3374|N
47149|1624|OPTSTK|IOC|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450310400|0|0|0|0|0|1|2011|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN200CE|0|2|0|0||E|N|N|N|P|N|||11|N
47150|1624|OPTSTK|IOC|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450310400|0|0|0|0|0|1569|5569|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN200PE|0|2|0|0||E|N|N|N|P|N|||3569|N
47151|1624|OPTSTK|IOC|XX||1453991400|22900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450310400|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN229CE|0|2|0|0||E|N|N|N|P|N|||1|N
47152|1624|OPTSTK|IOC|XX||1453991400|22900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450310400|0|0|0|0|0|4441|8441|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN229PE|0|2|0|0||E|N|N|N|P|N|||6441|N
47153|25780|OPTSTK|APLAPOLLO|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1450828800|0|0|0|0|0|5|2010|0|0|0|1451208085|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||10|N
47154|25780|OPTSTK|APLAPOLLO|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1450828800|0|0|0|0|0|58310|77170|0|0|0|1451208085|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||67740|N
47155|1660|OPTSTK|ITC|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1447200000|0|0|0|0|0|16260|20260|0|0|0|1451208085|1451520000|1451572200|15|1|            |ITC25DEC225CE|0|2|0|0||E|N|N|N|P|N|||18260|N
47156|1660|OPTSTK|ITC|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |ITC25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5|N
47157|1660|OPTSTK|ITC|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1447200000|0|0|0|0|0|16865|20865|0|0|0|1451208085|1453939200|1453991400|15|1|            |ITC26JAN220CE|0|2|0|0||E|N|N|N|P|N|||18865|N
47158|1660|OPTSTK|ITC|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |ITC26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
47159|1660|OPTSTK|ITC|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1447200000|0|0|0|0|0|7420|11420|0|0|0|1451208085|1453939200|1453991400|15|1|            |ITC26JAN315CE|0|2|0|0||E|N|N|N|P|N|||9420|N
47160|1660|OPTSTK|ITC|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |ITC26JAN315PE|0|2|0|0||E|N|N|N|P|N|||5|N
47161|18096|OPTSTK|JUBLFOOD|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1447200000|0|0|0|0|0|21835|27805|0|0|0|1451208085|1453939200|1453991400|15|1|            |JUBLFOOD26JAN320CE|0|2|0|0||E|N|N|N|P|N|||24820|N
47162|18096|OPTSTK|JUBLFOOD|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |JUBLFOOD26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
47163|18096|OPTSTK|JUBLFOOD|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1450310400|0|0|0|0|0|21985|27955|0|0|0|1451208085|1456358400|1456410600|15|1|            |JUBLFOOD26FEB320CE|0|2|0|0||E|N|N|N|P|N|||24970|N
47164|18096|OPTSTK|JUBLFOOD|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |JUBLFOOD26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
47165|11483|OPTSTK|LT|XX||1451572200|482000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |LT25DEC4820CE|0|2|0|0||E|N|N|N|P|N|||5|N
47166|11483|OPTSTK|LT|XX||1451572200|482000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1450310400|0|0|0|0|0|59060|92090|0|0|0|1451208085|1451520000|1451572200|15|1|            |LT25DEC4820PE|0|2|0|0||E|N|N|N|P|N|||75575|N
47167|11483|OPTSTK|LT|XX||1453991400|482000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1450310400|0|0|0|0|0|5|2250|0|0|0|1451208085|1453939200|1453991400|15|1|            |LT26JAN4820CE|0|2|0|0||E|N|N|N|P|N|||250|N
47168|11483|OPTSTK|LT|XX||1453991400|482000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1450310400|0|0|0|0|0|57425|89755|0|0|0|1451208085|1453939200|1453991400|15|1|            |LT26JAN4820PE|0|2|0|0||E|N|N|N|P|N|||73590|N
47169|12092|OPTSTK|KAYNES|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1447200000|0|0|0|0|0|53765|135085|0|0|0|1451208085|1451520000|1451572200|15|1|            |KAYNES25DEC3200CE|2|0|0|0||E|N|N|N|P|N|||94425|N
47170|12092|OPTSTK|KAYNES|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1447200000|0|0|0|0|0|5|2145|0|0|0|1451208085|1451520000|1451572200|15|1|            |KAYNES25DEC3200PE|2|0|0|0||E|N|N|N|P|N|||145|N
47171|12092|OPTSTK|KAYNES|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1447200000|0|0|0|0|0|5|35130|0|0|0|1451208085|1451520000|1451572200|15|1|            |KAYNES25DEC4100CE|2|0|0|0||E|N|N|N|P|N|||12030|N
47172|12092|OPTSTK|KAYNES|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1447200000|0|0|0|0|0|5|25710|0|0|0|1451208085|1451520000|1451572200|15|1|            |KAYNES25DEC4100PE|2|0|0|0||E|N|N|N|P|N|||8090|N
47173|12092|OPTSTK|KAYNES|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1447200000|0|0|0|0|0|17370|75630|0|0|0|1451208085|1453939200|1453991400|15|1|            |KAYNES26JAN3800CE|2|0|0|0||E|N|N|N|P|N|||46500|N
47174|12092|OPTSTK|KAYNES|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1447200000|0|0|0|0|0|5|21455|0|0|0|1451208085|1453939200|1453991400|15|1|            |KAYNES26JAN3800PE|2|0|0|0||E|N|N|N|P|N|||9865|N
47175|2031|OPTSTK|M&M|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1450310400|0|0|0|0|0|89655|125945|0|0|0|1451208085|1451520000|1451572200|15|1|            |M&M25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||107800|N
47176|2031|OPTSTK|M&M|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |M&M25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
47177|2031|OPTSTK|M&M|XX||1453991400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1450310400|0|0|0|0|0|90840|127130|0|0|0|1451208085|1453939200|1453991400|15|1|            |M&M26JAN2550CE|0|2|0|0||E|N|N|N|P|N|||108985|N
47178|2031|OPTSTK|M&M|XX||1453991400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |M&M26JAN2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
47179|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
47180|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1450310400|0|0|0|0|0|107120|150090|0|0|0|1451208085|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||128605|N
47181|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1450310400|0|0|0|0|0|5|2080|0|0|0|1451208085|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||80|N
47182|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1450310400|0|0|0|0|0|104955|147685|0|0|0|1451208085|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||126320|N
47183|26000|OPTIDX|NIFTY|XX||1451572200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451572200|1451572200|15|1|            |NIFTY25DEC33000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47184|26000|OPTIDX|NIFTY|XX||1451572200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|620960|736140|0|0|0|1451208085|1451572200|1451572200|15|1|            |NIFTY25DEC33000PE|0|0|0|0||E|N|N|N|C|N|||678550|N
47185|15332|OPTSTK|NMDC|XX||1451572200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1450310400|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |NMDC25DEC103CE|0|2|0|0||E|N|N|N|P|N|||1|N
47186|15332|OPTSTK|NMDC|XX||1451572200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1450310400|0|0|0|0|0|135|4135|0|0|0|1451208085|1451520000|1451572200|15|1|            |NMDC25DEC103PE|0|2|0|0||E|N|N|N|P|N|||2135|N
47187|15332|OPTSTK|NMDC|XX||1453991400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1450310400|0|0|0|0|0|1|2009|0|0|0|1451208085|1453939200|1453991400|15|1|            |NMDC26JAN103CE|0|2|0|0||E|N|N|N|P|N|||9|N
47188|26000|OPTIDX|NIFTY|XX||1467297000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|16430|0|0|0|1451208085|1467297000|1467297000|15|1|            |NIFTY26JUN33000CE|0|0|0|0||E|N|N|N|C|N|||2570|N
47189|26000|OPTIDX|NIFTY|XX||1467297000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|480910|685910|0|0|0|1451208085|1467297000|1467297000|15|1|            |NIFTY26JUN33000PE|0|0|0|0||E|N|N|N|C|N|||583410|N
47190|26000|OPTIDX|NIFTY|XX||1483021800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|90635|0|0|0|1451208085|1483021800|1483021800|15|1|            |NIFTY26DEC33000CE|0|0|0|0||E|N|N|N|C|N|||22350|N
47191|26000|OPTIDX|NIFTY|XX||1483021800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|357850|659050|0|0|0|1451208085|1483021800|1483021800|15|1|            |NIFTY26DEC33000PE|0|0|0|0||E|N|N|N|C|N|||508450|N
47192|26000|OPTIDX|NIFTY|XX||1498746600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|181835|0|0|0|1451208085|1498746600|1498746600|15|1|            |NIFTY27JUN33000CE|0|0|0|0||E|N|N|N|C|N|||56820|N
47193|26000|OPTIDX|NIFTY|XX||1498746600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|256210|645750|0|0|0|1451208085|1498746600|1498746600|15|1|            |NIFTY27JUN33000PE|0|0|0|0||E|N|N|N|C|N|||450980|N
47194|26000|OPTIDX|NIFTY|XX||1514471400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|273245|0|0|0|1451208085|1514471400|1514471400|15|1|            |NIFTY27DEC33000CE|0|0|0|0||E|N|N|N|C|N|||99580|N
47195|26000|OPTIDX|NIFTY|XX||1514471400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|175290|633770|0|0|0|1451208085|1514471400|1514471400|15|1|            |NIFTY27DEC33000PE|0|0|0|0||E|N|N|N|C|N|||404530|N
47196|26000|OPTIDX|NIFTY|XX||1530196200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|361305|0|0|0|1451208085|1530196200|1530196200|15|1|            |NIFTY28JUN33000CE|0|0|0|0||E|N|N|N|C|N|||147340|N
47197|26000|OPTIDX|NIFTY|XX||1530196200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|110760|620690|0|0|0|1451208085|1530196200|1530196200|15|1|            |NIFTY28JUN33000PE|0|0|0|0||E|N|N|N|C|N|||365725|N
47198|26000|OPTIDX|NIFTY|XX||1545921000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|445200|0|0|0|1451208085|1545921000|1545921000|15|1|            |NIFTY28DEC33000CE|0|0|0|0||E|N|N|N|C|N|||198020|N
47199|26000|OPTIDX|NIFTY|XX||1545921000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|58795|606005|0|0|0|1451208085|1545921000|1545921000|15|1|            |NIFTY28DEC33000PE|0|0|0|0||E|N|N|N|C|N|||332400|N
47200|26000|OPTIDX|NIFTY|XX||1451572200|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |NIFTY25DEC31050CE|0|0|0|0||E|N|N|N|C|N|||5|N
47201|26000|OPTIDX|NIFTY|XX||1451572200|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|426180|541360|0|0|0|1451208085|1451520000|1451572200|15|1|            |NIFTY25DEC31050PE|0|0|0|0||E|N|N|N|C|N|||483770|N
47202|26000|OPTIDX|NIFTY|XX||1451572200|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |NIFTY25DEC31100CE|0|0|0|0||E|N|N|N|C|N|||5|N
47203|15332|OPTSTK|NMDC|XX||1453991400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1450310400|0|0|0|0|0|97|4097|0|0|0|1451208085|1453939200|1453991400|15|1|            |NMDC26JAN103PE|0|2|0|0||E|N|N|N|P|N|||2097|N
47204|15332|OPTSTK|NMDC|XX||1456410600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1450310400|0|0|0|0|0|1|2007|0|0|0|1451208085|1456358400|1456410600|15|1|            |NMDC26FEB116CE|0|2|0|0||E|N|N|N|P|N|||7|N
47205|15332|OPTSTK|NMDC|XX||1456410600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1450310400|0|0|0|0|0|1334|5334|0|0|0|1451208085|1456358400|1456410600|15|1|            |NMDC26FEB116PE|0|2|0|0||E|N|N|N|P|N|||3334|N
47206|2475|OPTSTK|ONGC|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1450310400|0|0|0|0|0|8564|12564|0|0|0|1451208085|1451520000|1451572200|15|1|            |ONGC25DEC130CE|0|2|0|0||E|N|N|N|P|N|||10564|N
47207|2475|OPTSTK|ONGC|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1450310400|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |ONGC25DEC130PE|0|2|0|0||E|N|N|N|P|N|||1|N
47208|2475|OPTSTK|ONGC|XX||1451572200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1450310400|0|0|0|0|0|4818|8818|0|0|0|1451208085|1451520000|1451572200|15|1|            |ONGC25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||6818|N
47209|2475|OPTSTK|ONGC|XX||1451572200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1450310400|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |ONGC25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
47210|2475|OPTSTK|ONGC|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1450310400|0|0|0|0|0|8624|12624|0|0|0|1451208085|1453939200|1453991400|15|1|            |ONGC26JAN130CE|0|2|0|0||E|N|N|N|P|N|||10624|N
47211|26000|OPTIDX|NIFTY|XX||1451572200|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|431175|546355|0|0|0|1451208085|1451520000|1451572200|15|1|            |NIFTY25DEC31100PE|0|0|0|0||E|N|N|N|C|N|||488765|N
47212|2475|OPTSTK|ONGC|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1450310400|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |ONGC26JAN130PE|0|2|0|0||E|N|N|N|P|N|||1|N
47213|2475|OPTSTK|ONGC|XX||1453991400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1450310400|0|0|0|0|0|4896|8896|0|0|0|1451208085|1453939200|1453991400|15|1|            |ONGC26JAN167.5CE|0|2|0|0||E|N|N|N|P|N|||6896|N
47214|2475|OPTSTK|ONGC|XX||1453991400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1450310400|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |ONGC26JAN167.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
47215|24948|OPTSTK|LTF|XX||1451572200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |LTF25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
47216|24948|OPTSTK|LTF|XX||1451572200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|3360|7360|0|0|0|1451208085|1451520000|1451572200|15|1|            |LTF25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||5360|N
47217|24948|OPTSTK|LTF|XX||1451572200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |LTF25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
47218|14552|OPTSTK|PHOENIXLTD|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
47219|24948|OPTSTK|LTF|XX||1451572200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|3860|7860|0|0|0|1451208085|1451520000|1451572200|15|1|            |LTF25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||5860|N
47220|24948|OPTSTK|LTF|XX||1451572200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |LTF25DEC367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
47221|24948|OPTSTK|LTF|XX||1451572200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|4360|8360|0|0|0|1451208085|1451520000|1451572200|15|1|            |LTF25DEC367.5PE|0|2|0|0||E|N|N|N|P|N|||6360|N
47222|24948|OPTSTK|LTF|XX||1451572200|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |LTF25DEC372.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
47223|24948|OPTSTK|LTF|XX||1451572200|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|4860|8860|0|0|0|1451208085|1451520000|1451572200|15|1|            |LTF25DEC372.5PE|0|2|0|0||E|N|N|N|P|N|||6860|N
47224|24948|OPTSTK|LTF|XX||1451572200|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |LTF25DEC377.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
47225|24948|OPTSTK|LTF|XX||1451572200|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5360|9360|0|0|0|1451208085|1451520000|1451572200|15|1|            |LTF25DEC377.5PE|0|2|0|0||E|N|N|N|P|N|||7360|N
47226|13061|OPTSTK|360ONE|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |360ONE25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
47227|24948|OPTSTK|LTF|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |LTF25DEC390CE|0|2|0|0||E|N|N|N|P|N|||5|N
47228|24948|OPTSTK|LTF|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|6610|10610|0|0|0|1451208085|1451520000|1451572200|15|1|            |LTF25DEC390PE|0|2|0|0||E|N|N|N|P|N|||8610|N
47229|14552|OPTSTK|PHOENIXLTD|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1450310400|0|0|0|0|0|55650|79300|0|0|0|1451208085|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||67475|N
47230|14552|OPTSTK|PHOENIXLTD|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1450310400|0|0|0|0|0|5|2070|0|0|0|1451208085|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||70|N
47231|24948|OPTSTK|LTF|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |LTF25DEC395CE|0|2|0|0||E|N|N|N|P|N|||5|N
47232|24948|OPTSTK|LTF|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|7105|11105|0|0|0|1451208085|1451520000|1451572200|15|1|            |LTF25DEC395PE|0|2|0|0||E|N|N|N|P|N|||9105|N
47233|13061|OPTSTK|360ONE|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1445472000|0|0|0|0|0|29655|45655|0|0|0|1451208085|1451520000|1451572200|15|1|            |360ONE25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||37655|N
47234|24948|OPTSTK|LTF|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |LTF25DEC400CE|0|2|0|0||E|N|N|N|P|N|||5|N
47235|24948|OPTSTK|LTF|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|7605|11605|0|0|0|1451208085|1451520000|1451572200|15|1|            |LTF25DEC400PE|0|2|0|0||E|N|N|N|P|N|||9605|N
47236|24948|OPTSTK|LTF|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |LTF25DEC405CE|0|2|0|0||E|N|N|N|P|N|||5|N
47237|14552|OPTSTK|PHOENIXLTD|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1450310400|0|0|0|0|0|54660|78090|0|0|0|1451208085|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||66375|N
47238|14552|OPTSTK|PHOENIXLTD|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1450310400|0|0|0|0|0|5|3970|0|0|0|1451208085|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||1970|N
47239|24948|OPTSTK|LTF|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|8105|12105|0|0|0|1451208085|1451520000|1451572200|15|1|            |LTF25DEC405PE|0|2|0|0||E|N|N|N|P|N|||10105|N
47240|14552|OPTSTK|PHOENIXLTD|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1450310400|0|0|0|0|0|33125|53615|0|0|0|1451208085|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||43370|N
47241|24948|OPTSTK|LTF|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |LTF25DEC410CE|0|2|0|0||E|N|N|N|P|N|||5|N
47242|24948|OPTSTK|LTF|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|8605|12605|0|0|0|1451208085|1451520000|1451572200|15|1|            |LTF25DEC410PE|0|2|0|0||E|N|N|N|P|N|||10605|N
47243|24948|OPTSTK|LTF|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2115|0|0|0|1451208085|1453939200|1453991400|15|1|            |LTF26JAN365CE|0|2|0|0||E|N|N|N|P|N|||115|N
47244|24948|OPTSTK|LTF|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|4055|8055|0|0|0|1451208085|1453939200|1453991400|15|1|            |LTF26JAN365PE|0|2|0|0||E|N|N|N|P|N|||6055|N
47245|24948|OPTSTK|LTF|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2070|0|0|0|1451208085|1453939200|1453991400|15|1|            |LTF26JAN375CE|0|2|0|0||E|N|N|N|P|N|||70|N
47246|24948|OPTSTK|LTF|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5000|9000|0|0|0|1451208085|1453939200|1453991400|15|1|            |LTF26JAN375PE|0|2|0|0||E|N|N|N|P|N|||7000|N
47247|24948|OPTSTK|LTF|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1451208085|1453939200|1453991400|15|1|            |LTF26JAN410CE|0|2|0|0||E|N|N|N|P|N|||10|N
47248|24948|OPTSTK|LTF|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|8425|12425|0|0|0|1451208085|1453939200|1453991400|15|1|            |LTF26JAN410PE|0|2|0|0||E|N|N|N|P|N|||10425|N
47249|24184|OPTSTK|PIIND|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1450310400|0|0|0|0|0|169120|198880|0|0|0|1451208085|1451520000|1451572200|15|1|            |PIIND25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||184000|N
47250|24184|OPTSTK|PIIND|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |PIIND25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
47251|24184|OPTSTK|PIIND|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1450310400|0|0|0|0|0|169770|199530|0|0|0|1451208085|1453939200|1453991400|15|1|            |PIIND26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||184650|N
47252|24184|OPTSTK|PIIND|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |PIIND26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
47253|24184|OPTSTK|PIIND|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1450310400|0|0|0|0|0|170410|200170|0|0|0|1451208085|1456358400|1456410600|15|1|            |PIIND26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||185290|N
47254|24184|OPTSTK|PIIND|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |PIIND26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
47255|14977|OPTSTK|POWERGRID|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1450310400|0|0|0|0|0|12215|16215|0|0|0|1451208085|1451520000|1451572200|15|1|            |POWERGRID25DEC125CE|0|2|0|0||E|N|N|N|P|N|||14215|N
47256|2031|OPTSTK|M&M|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |M&M25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
47257|2031|OPTSTK|M&M|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|93805|130105|0|0|0|1451208085|1451520000|1451572200|15|1|            |M&M25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||111955|N
47258|2031|OPTSTK|M&M|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |M&M25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
47259|2031|OPTSTK|M&M|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|138755|175055|0|0|0|1451208085|1451520000|1451572200|15|1|            |M&M25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||156905|N
47260|2031|OPTSTK|M&M|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|5|2020|0|0|0|1451208085|1453939200|1453991400|15|1|            |M&M26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||20|N
47261|2031|OPTSTK|M&M|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|106565|142805|0|0|0|1451208085|1453939200|1453991400|15|1|            |M&M26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||124685|N
47262|14977|OPTSTK|POWERGRID|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |POWERGRID25DEC125PE|0|2|0|0||E|N|N|N|P|N|||5|N
47263|14977|OPTSTK|POWERGRID|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1450310400|0|0|0|0|0|12275|16275|0|0|0|1451208085|1453939200|1453991400|15|1|            |POWERGRID26JAN125CE|0|2|0|0||E|N|N|N|P|N|||14275|N
47264|14977|OPTSTK|POWERGRID|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |POWERGRID26JAN125PE|0|2|0|0||E|N|N|N|P|N|||5|N
47265|21808|OPTSTK|SBILIFE|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SBILIFE25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
47266|2142|OPTSTK|MFSL|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |MFSL25DEC2100CE|2|0|0|0||E|N|N|N|P|N|||5|N
47267|2142|OPTSTK|MFSL|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447200000|0|0|0|0|0|32080|47930|0|0|0|1451208085|1451520000|1451572200|15|1|            |MFSL25DEC2100PE|2|0|0|0||E|N|N|N|P|N|||40005|N
47268|21808|OPTSTK|SBILIFE|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1450310400|0|0|0|0|0|47535|62925|0|0|0|1451208085|1451520000|1451572200|15|1|            |SBILIFE25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||55230|N
47269|21808|OPTSTK|SBILIFE|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |SBILIFE26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
47270|21808|OPTSTK|SBILIFE|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1450310400|0|0|0|0|0|46355|61725|0|0|0|1451208085|1453939200|1453991400|15|1|            |SBILIFE26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||54040|N
47271|13332|OPTSTK|SOLARINDS|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1450310400|0|0|0|0|0|577405|732955|0|0|0|1451208085|1451520000|1451572200|15|1|            |SOLARINDS25DEC6000CE|2|2|0|0||E|N|N|N|P|N|||655180|N
47272|13332|OPTSTK|SOLARINDS|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SOLARINDS25DEC6000PE|2|2|0|0||E|N|N|N|P|N|||5|N
47273|13332|OPTSTK|SOLARINDS|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1450310400|0|0|0|0|0|580195|735725|0|0|0|1451208085|1453939200|1453991400|15|1|            |SOLARINDS26JAN6000CE|2|2|0|0||E|N|N|N|P|N|||657960|N
47274|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447200000|0|0|0|0|0|5|2140|0|0|0|1451208085|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||140|N
47275|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447200000|0|0|0|0|0|13580|54560|0|0|0|1451208085|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||34070|N
47276|13332|OPTSTK|SOLARINDS|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |SOLARINDS26JAN6000PE|2|2|0|0||E|N|N|N|P|N|||5|N
47277|13332|OPTSTK|SOLARINDS|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1450310400|0|0|0|0|0|434570|590020|0|0|0|1451208085|1456358400|1456410600|15|1|            |SOLARINDS26FEB7500CE|2|2|0|0||E|N|N|N|P|N|||512295|N
47278|17400|OPTSTK|NHPC|XX||1451572200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447200000|0|0|0|0|0|329|4329|0|0|0|1451208085|1451520000|1451572200|15|1|            |NHPC25DEC55CE|0|2|0|0||E|N|N|N|P|N|||2329|N
47279|17400|OPTSTK|NHPC|XX||1451572200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |NHPC25DEC55PE|0|2|0|0||E|N|N|N|P|N|||1|N
47280|17400|OPTSTK|NHPC|XX||1453991400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447200000|0|0|0|0|0|1448|5448|0|0|0|1451208085|1453939200|1453991400|15|1|            |NHPC26JAN44CE|0|2|0|0||E|N|N|N|P|N|||3448|N
47281|17400|OPTSTK|NHPC|XX||1453991400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |NHPC26JAN44PE|0|2|0|0||E|N|N|N|P|N|||1|N
47282|13332|OPTSTK|SOLARINDS|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1450310400|0|0|0|0|0|5|2030|0|0|0|1451208085|1456358400|1456410600|15|1|            |SOLARINDS26FEB7500PE|2|2|0|0||E|N|N|N|P|N|||30|N
47283|10243|OPTSTK|SYNGENE|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SYNGENE25DEC870CE|0|2|0|0||E|N|N|N|P|N|||5|N
47284|10243|OPTSTK|SYNGENE|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1450310400|0|0|0|0|0|17730|24370|0|0|0|1451208085|1451520000|1451572200|15|1|            |SYNGENE25DEC870PE|0|2|0|0||E|N|N|N|P|N|||21050|N
47285|10243|OPTSTK|SYNGENE|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SYNGENE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||5|N
47286|10738|OPTSTK|OFSS|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1447200000|0|0|0|0|0|296590|391890|0|0|0|1451208085|1453939200|1453991400|15|1|            |OFSS26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||344240|N
47287|10738|OPTSTK|OFSS|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |OFSS26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
47288|10738|OPTSTK|OFSS|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1447200000|0|0|0|0|0|236935|332235|0|0|0|1451208085|1453939200|1453991400|15|1|            |OFSS26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||284585|N
47289|10738|OPTSTK|OFSS|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |OFSS26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47290|10243|OPTSTK|SYNGENE|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1450310400|0|0|0|0|0|26720|33360|0|0|0|1451208085|1451520000|1451572200|15|1|            |SYNGENE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||30040|N
47291|10243|OPTSTK|SYNGENE|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1450310400|0|0|0|0|0|5|2010|0|0|0|1451208085|1453939200|1453991400|15|1|            |SYNGENE26JAN870CE|0|2|0|0||E|N|N|N|P|N|||10|N
47292|10243|OPTSTK|SYNGENE|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1450310400|0|0|0|0|0|17340|23960|0|0|0|1451208085|1453939200|1453991400|15|1|            |SYNGENE26JAN870PE|0|2|0|0||E|N|N|N|P|N|||20650|N
47293|10243|OPTSTK|SYNGENE|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |SYNGENE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||5|N
47294|10243|OPTSTK|SYNGENE|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1450310400|0|0|0|0|0|26275|32915|0|0|0|1451208085|1453939200|1453991400|15|1|            |SYNGENE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||29595|N
47295|10243|OPTSTK|SYNGENE|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |SYNGENE26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
47296|10243|OPTSTK|SYNGENE|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1450310400|0|0|0|0|0|33750|40390|0|0|0|1451208085|1456358400|1456410600|15|1|            |SYNGENE26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||37070|N
47297|3499|OPTSTK|TATASTEEL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1450310400|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |TATASTEEL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||1|N
47298|6705|OPTSTK|PAYTM|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1447200000|0|0|0|0|0|5|2690|0|0|0|1451208085|1453939200|1453991400|15|1|            |PAYTM26JAN1720CE|0|0|0|0||E|N|N|N|P|N|||690|N
47299|6705|OPTSTK|PAYTM|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1447200000|0|0|0|0|0|27565|47775|0|0|0|1451208085|1453939200|1453991400|15|1|            |PAYTM26JAN1720PE|0|0|0|0||E|N|N|N|P|N|||37670|N
47300|3499|OPTSTK|TATASTEEL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1450310400|0|0|0|0|0|5882|9882|0|0|0|1451208085|1451520000|1451572200|15|1|            |TATASTEEL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||7882|N
47301|3499|OPTSTK|TATASTEEL|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1450310400|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |TATASTEEL26JAN250CE|0|2|0|0||E|N|N|N|P|N|||1|N
47302|3499|OPTSTK|TATASTEEL|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1450310400|0|0|0|0|0|5766|9766|0|0|0|1451208085|1453939200|1453991400|15|1|            |TATASTEEL26JAN250PE|0|2|0|0||E|N|N|N|P|N|||7766|N
47303|3063|OPTSTK|VEDL|XX||1451572200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |VEDL25DEC685CE|0|2|0|0||E|N|N|N|P|N|||5|N
47304|3063|OPTSTK|VEDL|XX||1451572200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450310400|0|0|0|0|0|6445|13125|0|0|0|1451208085|1451520000|1451572200|15|1|            |VEDL25DEC685PE|0|2|0|0||E|N|N|N|P|N|||9785|N
47305|3063|OPTSTK|VEDL|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |VEDL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||5|N
47306|3063|OPTSTK|VEDL|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450310400|0|0|0|0|0|13930|20620|0|0|0|1451208085|1451520000|1451572200|15|1|            |VEDL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||17275|N
47307|3063|OPTSTK|VEDL|XX||1453991400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450310400|0|0|0|0|0|5|2305|0|0|0|1451208085|1453939200|1453991400|15|1|            |VEDL26JAN685CE|0|2|0|0||E|N|N|N|P|N|||305|N
47308|3063|OPTSTK|VEDL|XX||1453991400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450310400|0|0|0|0|0|6760|12780|0|0|0|1451208085|1453939200|1453991400|15|1|            |VEDL26JAN685PE|0|2|0|0||E|N|N|N|P|N|||9770|N
47309|3063|OPTSTK|VEDL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450310400|0|0|0|0|0|5|2035|0|0|0|1451208085|1453939200|1453991400|15|1|            |VEDL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||35|N
47310|3063|OPTSTK|VEDL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450310400|0|0|0|0|0|13655|20255|0|0|0|1451208085|1453939200|1453991400|15|1|            |VEDL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||16955|N
47311|26000|OPTIDX|NIFTY|XX||1453386600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|509450|624620|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612020600CE|0|0|0|0||E|N|N|N|C|N|||567035|N
47312|26000|OPTIDX|NIFTY|XX||1453386600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612020600PE|0|0|0|0||E|N|N|N|C|N|||5|N
47313|26000|OPTIDX|NIFTY|XX||1453386600|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|504475|619645|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612020650CE|0|0|0|0||E|N|N|N|C|N|||562060|N
47314|26000|OPTIDX|NIFTY|XX||1453386600|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612020650PE|0|0|0|0||E|N|N|N|C|N|||5|N
47315|26000|OPTIDX|NIFTY|XX||1453386600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|499495|614665|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612020700CE|0|0|0|0||E|N|N|N|C|N|||557080|N
47316|21238|OPTSTK|AUBANK|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2045|0|0|0|1451208085|1451520000|1451572200|15|1|            |AUBANK25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||45|N
47317|21238|OPTSTK|AUBANK|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|2870|13070|0|0|0|1451208085|1451520000|1451572200|15|1|            |AUBANK25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||7970|N
47318|14299|OPTSTK|PFC|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447200000|0|0|0|0|0|13245|17785|0|0|0|1451208085|1451520000|1451572200|15|1|            |PFC25DEC200CE|0|2|0|0||E|N|N|N|P|N|||15515|N
47319|14299|OPTSTK|PFC|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |PFC25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47320|26000|OPTIDX|NIFTY|XX||1453386600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612020700PE|0|0|0|0||E|N|N|N|C|N|||5|N
47321|26000|OPTIDX|NIFTY|XX||1453386600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|494520|609690|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612020750CE|0|0|0|0||E|N|N|N|C|N|||552105|N
47322|26000|OPTIDX|NIFTY|XX||1453386600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612020750PE|0|0|0|0||E|N|N|N|C|N|||5|N
47323|26000|OPTIDX|NIFTY|XX||1453386600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|489540|604710|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612020800CE|0|0|0|0||E|N|N|N|C|N|||547125|N
47324|26000|OPTIDX|NIFTY|XX||1453386600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612020800PE|0|0|0|0||E|N|N|N|C|N|||5|N
47325|26000|OPTIDX|NIFTY|XX||1453386600|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|484565|599735|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612020850CE|0|0|0|0||E|N|N|N|C|N|||542150|N
47326|26009|OPTIDX|BANKNIFTY|XX||1451572200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440806400|0|0|0|0|0|2635655|2931395|0|0|0|1451208085|1451520000|1451572200|15|1|            |BANKNIFTY25DEC31500CE|0|0|0|0||E|N|N|N|C|N|||2783525|N
47327|26009|OPTIDX|BANKNIFTY|XX||1451572200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BANKNIFTY25DEC31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47328|21238|OPTSTK|AUBANK|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2015|0|0|0|1451208085|1451520000|1451572200|15|1|            |AUBANK25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||15|N
47329|21238|OPTSTK|AUBANK|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|6490|17230|0|0|0|1451208085|1451520000|1451572200|15|1|            |AUBANK25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||11860|N
47330|26000|OPTIDX|NIFTY|XX||1453386600|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612020850PE|0|0|0|0||E|N|N|N|C|N|||5|N
47331|26000|OPTIDX|NIFTY|XX||1453386600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|479585|594755|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612020900CE|0|0|0|0||E|N|N|N|C|N|||537170|N
47332|26000|OPTIDX|NIFTY|XX||1453386600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612020900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47333|26000|OPTIDX|NIFTY|XX||1453386600|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|474610|589780|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612020950CE|0|0|0|0||E|N|N|N|C|N|||532195|N
47334|26000|OPTIDX|NIFTY|XX||1453386600|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612020950PE|0|0|0|0||E|N|N|N|C|N|||5|N
47335|26000|OPTIDX|NIFTY|XX||1453386600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|469630|584800|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021000CE|0|0|0|0||E|N|N|N|C|N|||527215|N
47336|26000|OPTIDX|NIFTY|XX||1453386600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021000PE|0|0|0|0||E|N|N|N|C|N|||5|N
47337|26000|OPTIDX|NIFTY|XX||1453386600|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|464655|579825|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021050CE|0|0|0|0||E|N|N|N|C|N|||522240|N
47338|26009|OPTIDX|BANKNIFTY|XX||1459434600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1440806400|0|0|0|0|0|2625085|3036005|0|0|0|1451208085|1459382400|1459434600|15|1|            |BANKNIFTY26MAR31500CE|0|0|0|0||E|N|N|N|C|N|||2830545|N
47339|26009|OPTIDX|BANKNIFTY|XX||1459434600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1451208085|1459382400|1459434600|15|1|            |BANKNIFTY26MAR31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47340|26009|OPTIDX|BANKNIFTY|XX||1467297000|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1440806400|0|0|0|0|0|2663840|3089740|0|0|0|1451208085|1467244800|1467297000|15|1|            |BANKNIFTY26JUN31500CE|0|0|0|0||E|N|N|N|C|N|||2876790|N
47341|26000|OPTIDX|NIFTY|XX||1453386600|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021050PE|0|0|0|0||E|N|N|N|C|N|||5|N
47342|26000|OPTIDX|NIFTY|XX||1453386600|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|459675|574845|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021100CE|0|0|0|0||E|N|N|N|C|N|||517260|N
47343|26009|OPTIDX|BANKNIFTY|XX||1467297000|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1451208085|1467244800|1467297000|15|1|            |BANKNIFTY26JUN31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47344|26000|OPTIDX|NIFTY|XX||1453386600|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021100PE|0|0|0|0||E|N|N|N|C|N|||5|N
47345|26000|OPTIDX|NIFTY|XX||1453386600|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|454700|569870|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021150CE|0|0|0|0||E|N|N|N|C|N|||512285|N
47346|26000|OPTIDX|NIFTY|XX||1453386600|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021150PE|0|0|0|0||E|N|N|N|C|N|||5|N
47347|26000|OPTIDX|NIFTY|XX||1453386600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|449720|564890|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021200CE|0|0|0|0||E|N|N|N|C|N|||507305|N
47348|26000|OPTIDX|NIFTY|XX||1453386600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021200PE|0|0|0|0||E|N|N|N|C|N|||5|N
47349|26000|OPTIDX|NIFTY|XX||1453386600|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|444745|559915|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021250CE|0|0|0|0||E|N|N|N|C|N|||502330|N
47350|26000|OPTIDX|NIFTY|XX||1453386600|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021250PE|0|0|0|0||E|N|N|N|C|N|||5|N
47351|26000|OPTIDX|NIFTY|XX||1453386600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|439765|554935|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021300CE|0|0|0|0||E|N|N|N|C|N|||497350|N
47352|26000|OPTIDX|NIFTY|XX||1453386600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021300PE|0|0|0|0||E|N|N|N|C|N|||5|N
47353|26000|OPTIDX|NIFTY|XX||1453386600|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|434790|549960|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021350CE|0|0|0|0||E|N|N|N|C|N|||492375|N
47354|26000|OPTIDX|NIFTY|XX||1453386600|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021350PE|0|0|0|0||E|N|N|N|C|N|||5|N
47355|18457|OPTSTK|POWERINDIA|XX||1451572200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |POWERINDIA25DEC28500CE|0|2|0|0||E|N|N|N|P|N|||5|N
47356|18457|OPTSTK|POWERINDIA|XX||1451572200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1447200000|0|0|0|0|0|831640|1168910|0|0|0|1451208085|1451520000|1451572200|15|1|            |POWERINDIA25DEC28500PE|0|2|0|0||E|N|N|N|P|N|||1000275|N
47357|26000|OPTIDX|NIFTY|XX||1453386600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|429810|544980|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021400CE|0|0|0|0||E|N|N|N|C|N|||487395|N
47358|26000|OPTIDX|NIFTY|XX||1453386600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021400PE|0|0|0|0||E|N|N|N|C|N|||5|N
47359|26000|OPTIDX|NIFTY|XX||1453386600|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|424835|540005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021450CE|0|0|0|0||E|N|N|N|C|N|||482420|N
47360|5900|OPTSTK|AXISBANK|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |AXISBANK25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
47361|26000|OPTIDX|NIFTY|XX||1453386600|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021450PE|0|0|0|0||E|N|N|N|C|N|||5|N
47362|5900|OPTSTK|AXISBANK|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1445472000|0|0|0|0|0|44300|54310|0|0|0|1451208085|1451520000|1451572200|15|1|            |AXISBANK25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||49305|N
47363|26000|OPTIDX|NIFTY|XX||1453386600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|419855|535025|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021500CE|0|0|0|0||E|N|N|N|C|N|||477440|N
47364|26000|OPTIDX|NIFTY|XX||1453386600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47365|26000|OPTIDX|NIFTY|XX||1453386600|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|414880|530050|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021550CE|0|0|0|0||E|N|N|N|C|N|||472465|N
47366|26000|OPTIDX|NIFTY|XX||1453386600|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021550PE|0|0|0|0||E|N|N|N|C|N|||5|N
47367|26000|OPTIDX|NIFTY|XX||1453386600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|409905|525075|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021600CE|0|0|0|0||E|N|N|N|C|N|||467490|N
47368|26000|OPTIDX|NIFTY|XX||1453386600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021600PE|0|0|0|0||E|N|N|N|C|N|||5|N
47369|26000|OPTIDX|NIFTY|XX||1453386600|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|404925|520095|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021650CE|0|0|0|0||E|N|N|N|C|N|||462510|N
47370|26000|OPTIDX|NIFTY|XX||1453386600|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021650PE|0|0|0|0||E|N|N|N|C|N|||5|N
47371|26000|OPTIDX|NIFTY|XX||1453386600|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|399950|515120|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021700CE|0|0|0|0||E|N|N|N|C|N|||457535|N
47372|2963|OPTSTK|SAIL|XX||1453991400|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447200000|0|0|0|0|0|1|2010|0|0|0|1451208085|1453939200|1453991400|15|1|            |SAIL26JAN178CE|0|2|0|0||E|N|N|N|P|N|||10|N
47373|2963|OPTSTK|SAIL|XX||1453991400|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447200000|0|0|0|0|0|2437|6437|0|0|0|1451208085|1453939200|1453991400|15|1|            |SAIL26JAN178PE|0|2|0|0||E|N|N|N|P|N|||4437|N
47374|26000|OPTIDX|NIFTY|XX||1453386600|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021700PE|0|0|0|0||E|N|N|N|C|N|||5|N
47375|26000|OPTIDX|NIFTY|XX||1453386600|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|394970|510140|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021750CE|0|0|0|0||E|N|N|N|C|N|||452555|N
47376|26000|OPTIDX|NIFTY|XX||1453386600|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021750PE|0|0|0|0||E|N|N|N|C|N|||5|N
47377|26000|OPTIDX|NIFTY|XX||1453386600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|389995|505165|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021800CE|0|0|0|0||E|N|N|N|C|N|||447580|N
47378|26000|OPTIDX|NIFTY|XX||1453386600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021800PE|0|0|0|0||E|N|N|N|C|N|||5|N
47379|26000|OPTIDX|NIFTY|XX||1453386600|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|385015|500185|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021850CE|0|0|0|0||E|N|N|N|C|N|||442600|N
47380|26000|OPTIDX|NIFTY|XX||1453386600|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021850PE|0|0|0|0||E|N|N|N|C|N|||5|N
47381|26000|OPTIDX|NIFTY|XX||1453386600|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|380040|495210|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021900CE|0|0|0|0||E|N|N|N|C|N|||437625|N
47382|26000|OPTIDX|NIFTY|XX||1453386600|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47383|26000|OPTIDX|NIFTY|XX||1453386600|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|375060|490230|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021950CE|0|0|0|0||E|N|N|N|C|N|||432645|N
47384|21808|OPTSTK|SBILIFE|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SBILIFE25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
47385|21808|OPTSTK|SBILIFE|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|43540|58930|0|0|0|1451208085|1451520000|1451572200|15|1|            |SBILIFE25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||51235|N
47386|21808|OPTSTK|SBILIFE|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SBILIFE25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
47387|21808|OPTSTK|SBILIFE|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|73505|88895|0|0|0|1451208085|1451520000|1451572200|15|1|            |SBILIFE25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||81200|N
47388|21808|OPTSTK|SBILIFE|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |SBILIFE26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
47389|21808|OPTSTK|SBILIFE|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|48335|63715|0|0|0|1451208085|1453939200|1453991400|15|1|            |SBILIFE26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||56025|N
47390|26000|OPTIDX|NIFTY|XX||1453386600|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612021950PE|0|0|0|0||E|N|N|N|C|N|||5|N
47391|26000|OPTIDX|NIFTY|XX||1453386600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|370085|485255|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022000CE|0|0|0|0||E|N|N|N|C|N|||427670|N
47392|26000|OPTIDX|NIFTY|XX||1453386600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022000PE|0|0|0|0||E|N|N|N|C|N|||5|N
47393|26000|OPTIDX|NIFTY|XX||1453386600|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|365105|480275|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022050CE|0|0|0|0||E|N|N|N|C|N|||422690|N
47394|26000|OPTIDX|NIFTY|XX||1453386600|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022050PE|0|0|0|0||E|N|N|N|C|N|||5|N
47395|26000|OPTIDX|NIFTY|XX||1453386600|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|360130|475300|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022100CE|0|0|0|0||E|N|N|N|C|N|||417715|N
47396|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447200000|0|0|0|0|0|5|2345|0|0|0|1451208085|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC990CE|0|2|0|0||E|N|N|N|P|N|||345|N
47397|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447200000|0|0|0|0|0|5|8270|0|0|0|1451208085|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC990PE|0|2|0|0||E|N|N|N|P|N|||4035|N
47398|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
47399|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447200000|0|0|0|0|0|10155|22045|0|0|0|1451208085|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||16100|N
47400|26000|OPTIDX|NIFTY|XX||1453386600|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022100PE|0|0|0|0||E|N|N|N|C|N|||5|N
47401|26000|OPTIDX|NIFTY|XX||1453386600|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|355150|470320|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022150CE|0|0|0|0||E|N|N|N|C|N|||412735|N
47402|26000|OPTIDX|NIFTY|XX||1453386600|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022150PE|0|0|0|0||E|N|N|N|C|N|||5|N
47403|26000|OPTIDX|NIFTY|XX||1453386600|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|350175|465345|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022200CE|0|0|0|0||E|N|N|N|C|N|||407760|N
47404|3150|OPTSTK|SIEMENS|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1447200000|0|0|0|0|0|86065|123205|0|0|0|1451208085|1453939200|1453991400|15|1|            |SIEMENS26JAN2100CE|0|0|0|0||E|N|N|N|P|N|||104635|N
47405|3150|OPTSTK|SIEMENS|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |SIEMENS26JAN2100PE|0|0|0|0||E|N|N|N|P|N|||5|N
47406|26000|OPTIDX|NIFTY|XX||1453386600|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022200PE|0|0|0|0||E|N|N|N|C|N|||5|N
47407|26000|OPTIDX|NIFTY|XX||1453386600|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|345195|460365|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022250CE|0|0|0|0||E|N|N|N|C|N|||402780|N
47408|26000|OPTIDX|NIFTY|XX||1453386600|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022250PE|0|0|0|0||E|N|N|N|C|N|||5|N
47409|26000|OPTIDX|NIFTY|XX||1453386600|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|340220|455390|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022300CE|0|0|0|0||E|N|N|N|C|N|||397805|N
47410|26000|OPTIDX|NIFTY|XX||1453386600|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022300PE|0|0|0|0||E|N|N|N|C|N|||5|N
47411|4684|OPTSTK|SONACOMS|XX||1451572200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SONACOMS25DEC625CE|0|2|0|0||E|N|N|N|P|N|||5|N
47412|26000|OPTIDX|NIFTY|XX||1453386600|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|335240|450410|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022350CE|0|0|0|0||E|N|N|N|C|N|||392825|N
47413|4684|OPTSTK|SONACOMS|XX||1451572200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|10635|16565|0|0|0|1451208085|1451520000|1451572200|15|1|            |SONACOMS25DEC625PE|0|2|0|0||E|N|N|N|P|N|||13600|N
47414|26000|OPTIDX|NIFTY|XX||1453386600|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022350PE|0|0|0|0||E|N|N|N|C|N|||5|N
47415|4684|OPTSTK|SONACOMS|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SONACOMS25DEC700CE|0|2|0|0||E|N|N|N|P|N|||5|N
47416|4684|OPTSTK|SONACOMS|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|18130|24060|0|0|0|1451208085|1451520000|1451572200|15|1|            |SONACOMS25DEC700PE|0|2|0|0||E|N|N|N|P|N|||21095|N
47417|4684|OPTSTK|SONACOMS|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|5|2095|0|0|0|1451208085|1453939200|1453991400|15|1|            |SONACOMS26JAN610CE|0|2|0|0||E|N|N|N|P|N|||95|N
47418|4684|OPTSTK|SONACOMS|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|9060|14760|0|0|0|1451208085|1453939200|1453991400|15|1|            |SONACOMS26JAN610PE|0|2|0|0||E|N|N|N|P|N|||11910|N
47419|4684|OPTSTK|SONACOMS|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1451208085|1453939200|1453991400|15|1|            |SONACOMS26JAN680CE|0|2|0|0||E|N|N|N|P|N|||10|N
47420|26000|OPTIDX|NIFTY|XX||1453386600|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|330265|445435|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022400CE|0|0|0|0||E|N|N|N|C|N|||387850|N
47421|26000|OPTIDX|NIFTY|XX||1453386600|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022400PE|0|0|0|0||E|N|N|N|C|N|||5|N
47422|26000|OPTIDX|NIFTY|XX||1453386600|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|325290|440460|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022450CE|0|0|0|0||E|N|N|N|C|N|||382875|N
47423|26000|OPTIDX|NIFTY|XX||1453386600|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022450PE|0|0|0|0||E|N|N|N|C|N|||5|N
47424|4684|OPTSTK|SONACOMS|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|15830|21740|0|0|0|1451208085|1453939200|1453991400|15|1|            |SONACOMS26JAN680PE|0|2|0|0||E|N|N|N|P|N|||18785|N
47425|26000|OPTIDX|NIFTY|XX||1453386600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|320310|435480|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022500CE|0|0|0|0||E|N|N|N|C|N|||377895|N
47426|26000|OPTIDX|NIFTY|XX||1453386600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47427|12018|OPTSTK|SUZLON|XX||1451572200|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1447200000|0|0|0|0|0|1|3466|0|0|0|1451208085|1451520000|1451572200|15|1|            |SUZLON25DEC39CE|2|0|0|0||E|N|N|N|P|N|||1466|N
47428|26000|OPTIDX|NIFTY|XX||1453386600|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|315335|430505|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022550CE|0|0|0|0||E|N|N|N|C|N|||372920|N
47429|12018|OPTSTK|SUZLON|XX||1451572200|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |SUZLON25DEC39PE|2|0|0|0||E|N|N|N|P|N|||1|N
47430|12018|OPTSTK|SUZLON|XX||1453991400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1447200000|0|0|0|0|0|180|4180|0|0|0|1451208085|1453939200|1453991400|15|1|            |SUZLON26JAN32CE|2|0|0|0||E|N|N|N|P|N|||2180|N
47431|12018|OPTSTK|SUZLON|XX||1453991400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |SUZLON26JAN32PE|2|0|0|0||E|N|N|N|P|N|||1|N
47432|26000|OPTIDX|NIFTY|XX||1453386600|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022550PE|0|0|0|0||E|N|N|N|C|N|||5|N
47433|26000|OPTIDX|NIFTY|XX||1453386600|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|310355|425525|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022600CE|0|0|0|0||E|N|N|N|C|N|||367940|N
47434|4745|OPTSTK|BANKINDIA|XX||1451572200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1445472000|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |BANKINDIA25DEC166CE|0|2|0|0||E|N|N|N|P|N|||1|N
47435|4745|OPTSTK|BANKINDIA|XX||1451572200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1445472000|0|0|0|0|0|492|4492|0|0|0|1451208085|1451520000|1451572200|15|1|            |BANKINDIA25DEC166PE|0|2|0|0||E|N|N|N|P|N|||2492|N
47436|26000|OPTIDX|NIFTY|XX||1453386600|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022600PE|0|0|0|0||E|N|N|N|C|N|||5|N
47437|26000|OPTIDX|NIFTY|XX||1453386600|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|305380|420550|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022650CE|0|0|0|0||E|N|N|N|C|N|||362965|N
47438|26000|OPTIDX|NIFTY|XX||1453386600|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022650PE|0|0|0|0||E|N|N|N|C|N|||5|N
47439|26000|OPTIDX|NIFTY|XX||1453386600|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|300400|415570|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022700CE|0|0|0|0||E|N|N|N|C|N|||357985|N
47440|26000|OPTIDX|NIFTY|XX||1453386600|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022700PE|0|0|0|0||E|N|N|N|C|N|||5|N
47441|26000|OPTIDX|NIFTY|XX||1453386600|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|295425|410595|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022750CE|0|0|0|0||E|N|N|N|C|N|||353010|N
47442|26000|OPTIDX|NIFTY|XX||1453386600|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022750PE|0|0|0|0||E|N|N|N|C|N|||5|N
47443|26000|OPTIDX|NIFTY|XX||1453386600|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|290455|405615|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022800CE|0|0|0|0||E|N|N|N|C|N|||348035|N
47444|15414|OPTSTK|TITAGARH|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1447200000|0|0|0|0|0|23140|36400|0|0|0|1451208085|1451520000|1451572200|15|1|            |TITAGARH25DEC540CE|0|2|0|0||E|N|N|N|P|N|||29770|N
47445|15414|OPTSTK|TITAGARH|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |TITAGARH25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
47446|26000|OPTIDX|NIFTY|XX||1453386600|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022800PE|0|0|0|0||E|N|N|N|C|N|||5|N
47447|26000|OPTIDX|NIFTY|XX||1453386600|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|285475|400635|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022850CE|0|0|0|0||E|N|N|N|C|N|||343055|N
47448|1964|OPTSTK|TRENT|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447200000|0|0|0|0|0|81475|137115|0|0|0|1451208085|1451520000|1451572200|15|1|            |TRENT25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||109295|N
47449|1964|OPTSTK|TRENT|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |TRENT25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
47450|26000|OPTIDX|NIFTY|XX||1453386600|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022850PE|0|0|0|0||E|N|N|N|C|N|||5|N
47451|26000|OPTIDX|NIFTY|XX||1453386600|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|280500|395660|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022900CE|0|0|0|0||E|N|N|N|C|N|||338080|N
47452|26000|OPTIDX|NIFTY|XX||1453386600|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47453|26000|OPTIDX|NIFTY|XX||1453386600|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|275530|390680|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022950CE|0|0|0|0||E|N|N|N|C|N|||333105|N
47454|26000|OPTIDX|NIFTY|XX||1453386600|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612022950PE|0|0|0|0||E|N|N|N|C|N|||5|N
47455|26000|OPTIDX|NIFTY|XX||1453386600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|270555|385705|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023000CE|0|0|0|0||E|N|N|N|C|N|||328130|N
47456|10753|OPTSTK|UNIONBANK|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |UNIONBANK25DEC215CE|0|2|0|0||E|N|N|N|P|N|||1|N
47457|10753|OPTSTK|UNIONBANK|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1447200000|0|0|0|0|0|4240|8240|0|0|0|1451208085|1451520000|1451572200|15|1|            |UNIONBANK25DEC215PE|0|2|0|0||E|N|N|N|P|N|||6240|N
47458|26000|OPTIDX|NIFTY|XX||1453386600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2010|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023000PE|0|0|0|0||E|N|N|N|C|N|||10|N
47459|26000|OPTIDX|NIFTY|XX||1453386600|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|265585|380715|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023050CE|0|0|0|0||E|N|N|N|C|N|||323150|N
47460|11287|OPTSTK|UPL|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |UPL25DEC950CE|0|2|0|0||E|N|N|N|P|N|||5|N
47461|11287|OPTSTK|UPL|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447200000|0|0|0|0|0|12925|20665|0|0|0|1451208085|1451520000|1451572200|15|1|            |UPL25DEC950PE|0|2|0|0||E|N|N|N|P|N|||16795|N
47462|26000|OPTIDX|NIFTY|XX||1453386600|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2010|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023050PE|0|0|0|0||E|N|N|N|C|N|||10|N
47463|26000|OPTIDX|NIFTY|XX||1453386600|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|260610|375740|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023100CE|0|0|0|0||E|N|N|N|C|N|||318175|N
47464|26000|OPTIDX|NIFTY|XX||1453386600|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2010|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023100PE|0|0|0|0||E|N|N|N|C|N|||10|N
47465|26000|OPTIDX|NIFTY|XX||1453386600|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|255640|370760|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023150CE|0|0|0|0||E|N|N|N|C|N|||313200|N
47466|26000|OPTIDX|NIFTY|XX||1453386600|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2015|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023150PE|0|0|0|0||E|N|N|N|C|N|||15|N
47467|26000|OPTIDX|NIFTY|XX||1453386600|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|250670|365780|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023200CE|0|0|0|0||E|N|N|N|C|N|||308225|N
47468|236|OPTSTK|ASIANPAINT|XX||1451572200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
47469|236|OPTSTK|ASIANPAINT|XX||1451572200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447286400|0|0|0|0|0|79740|101860|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3720PE|0|2|0|0||E|N|N|N|P|N|||90800|N
47470|26000|OPTIDX|NIFTY|XX||1453386600|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2020|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023200PE|0|0|0|0||E|N|N|N|C|N|||20|N
47471|26000|OPTIDX|NIFTY|XX||1453386600|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|245710|360800|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023250CE|0|0|0|0||E|N|N|N|C|N|||303255|N
47472|21238|OPTSTK|AUBANK|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |AUBANK25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
47473|21238|OPTSTK|AUBANK|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447286400|0|0|0|0|0|18405|29255|0|0|0|1451208085|1451520000|1451572200|15|1|            |AUBANK25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||23830|N
47474|26000|OPTIDX|NIFTY|XX||1453386600|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2020|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023250PE|0|0|0|0||E|N|N|N|C|N|||20|N
47475|26000|OPTIDX|NIFTY|XX||1453386600|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|240740|355820|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023300CE|0|0|0|0||E|N|N|N|C|N|||298280|N
47476|26000|OPTIDX|NIFTY|XX||1453386600|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2025|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023300PE|0|0|0|0||E|N|N|N|C|N|||25|N
47477|26000|OPTIDX|NIFTY|XX||1453386600|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|235785|350835|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023350CE|0|0|0|0||E|N|N|N|C|N|||293310|N
47478|26000|OPTIDX|NIFTY|XX||1453386600|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2030|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023350PE|0|0|0|0||E|N|N|N|C|N|||30|N
47479|26000|OPTIDX|NIFTY|XX||1453386600|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|230825|345855|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023400CE|0|0|0|0||E|N|N|N|C|N|||288340|N
47480|26000|OPTIDX|NIFTY|XX||1453386600|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2040|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023400PE|0|0|0|0||E|N|N|N|C|N|||40|N
47481|26000|OPTIDX|NIFTY|XX||1453386600|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|225865|340875|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023450CE|0|0|0|0||E|N|N|N|C|N|||283370|N
47482|26000|OPTIDX|NIFTY|XX||1453386600|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2045|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023450PE|0|0|0|0||E|N|N|N|C|N|||45|N
47483|26000|OPTIDX|NIFTY|XX||1453386600|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|220915|335885|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023500CE|0|0|0|0||E|N|N|N|C|N|||278400|N
47484|317|OPTSTK|BAJFINANCE|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1380CE|0|0|0|0||E|N|N|N|P|N|||5|N
47485|317|OPTSTK|BAJFINANCE|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1447286400|0|0|0|0|0|31085|41055|0|0|0|1451208085|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1380PE|0|0|0|0||E|N|N|N|P|N|||36070|N
47486|26000|OPTIDX|NIFTY|XX||1453386600|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2055|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023500PE|0|0|0|0||E|N|N|N|C|N|||55|N
47487|26000|OPTIDX|NIFTY|XX||1453386600|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|215965|330905|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023550CE|0|0|0|0||E|N|N|N|C|N|||273435|N
47488|4745|OPTSTK|BANKINDIA|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |BANKINDIA25DEC200CE|0|2|0|0||E|N|N|N|P|N|||1|N
47489|4745|OPTSTK|BANKINDIA|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1447286400|0|0|0|0|0|3888|7888|0|0|0|1451208085|1451520000|1451572200|15|1|            |BANKINDIA25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5888|N
47490|4745|OPTSTK|BANKINDIA|XX||1453991400|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1447286400|0|0|0|0|0|1|2011|0|0|0|1451208085|1453939200|1453991400|15|1|            |BANKINDIA26JAN182CE|0|2|0|0||E|N|N|N|P|N|||11|N
47491|4745|OPTSTK|BANKINDIA|XX||1453991400|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1447286400|0|0|0|0|0|2017|6017|0|0|0|1451208085|1453939200|1453991400|15|1|            |BANKINDIA26JAN182PE|0|2|0|0||E|N|N|N|P|N|||4017|N
47492|26000|OPTIDX|NIFTY|XX||1453386600|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2065|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023550PE|0|0|0|0||E|N|N|N|C|N|||65|N
47493|26000|OPTIDX|NIFTY|XX||1453386600|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|211025|325915|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023600CE|0|0|0|0||E|N|N|N|C|N|||268470|N
47494|26000|OPTIDX|NIFTY|XX||1453386600|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2080|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023600PE|0|0|0|0||E|N|N|N|C|N|||80|N
47495|26000|OPTIDX|NIFTY|XX||1453386600|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|206090|320920|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023650CE|0|0|0|0||E|N|N|N|C|N|||263505|N
47496|26000|OPTIDX|NIFTY|XX||1453386600|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2095|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023650PE|0|0|0|0||E|N|N|N|C|N|||95|N
47497|26000|OPTIDX|NIFTY|XX||1453386600|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|201160|315940|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023700CE|0|0|0|0||E|N|N|N|C|N|||258550|N
47498|438|OPTSTK|BHEL|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BHEL25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
47499|438|OPTSTK|BHEL|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447286400|0|0|0|0|0|3525|7525|0|0|0|1451208085|1451520000|1451572200|15|1|            |BHEL25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||5525|N
47500|438|OPTSTK|BHEL|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BHEL25DEC375CE|0|2|0|0||E|N|N|N|P|N|||5|N
47501|438|OPTSTK|BHEL|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447286400|0|0|0|0|0|7270|11270|0|0|0|1451208085|1451520000|1451572200|15|1|            |BHEL25DEC375PE|0|2|0|0||E|N|N|N|P|N|||9270|N
47502|438|OPTSTK|BHEL|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BHEL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||5|N
47503|438|OPTSTK|BHEL|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447286400|0|0|0|0|0|7770|11770|0|0|0|1451208085|1451520000|1451572200|15|1|            |BHEL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||9770|N
47504|438|OPTSTK|BHEL|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447286400|0|0|0|0|0|5|2145|0|0|0|1451208085|1453939200|1453991400|15|1|            |BHEL26JAN345CE|0|2|0|0||E|N|N|N|P|N|||145|N
47505|438|OPTSTK|BHEL|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447286400|0|0|0|0|0|4255|8255|0|0|0|1451208085|1453939200|1453991400|15|1|            |BHEL26JAN345PE|0|2|0|0||E|N|N|N|P|N|||6255|N
47506|26000|OPTIDX|NIFTY|XX||1453386600|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2110|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023700PE|0|0|0|0||E|N|N|N|C|N|||110|N
47507|26000|OPTIDX|NIFTY|XX||1453386600|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|196235|310945|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023750CE|0|0|0|0||E|N|N|N|C|N|||253590|N
47508|26000|OPTIDX|NIFTY|XX||1453386600|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2135|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023750PE|0|0|0|0||E|N|N|N|C|N|||135|N
47509|26000|OPTIDX|NIFTY|XX||1453386600|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|191325|305955|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023800CE|0|0|0|0||E|N|N|N|C|N|||248640|N
47510|10794|OPTSTK|CANBK|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |CANBK25DEC190CE|0|2|0|0||E|N|N|N|P|N|||1|N
47511|10794|OPTSTK|CANBK|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447286400|0|0|0|0|0|1956|5956|0|0|0|1451208085|1451520000|1451572200|15|1|            |CANBK25DEC190PE|0|2|0|0||E|N|N|N|P|N|||3956|N
47512|10794|OPTSTK|CANBK|XX||1453991400|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447286400|0|0|0|0|0|1|2056|0|0|0|1451208085|1453939200|1453991400|15|1|            |CANBK26JAN178CE|0|2|0|0||E|N|N|N|P|N|||56|N
47513|10794|OPTSTK|CANBK|XX||1453991400|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447286400|0|0|0|0|0|731|4731|0|0|0|1451208085|1453939200|1453991400|15|1|            |CANBK26JAN178PE|0|2|0|0||E|N|N|N|P|N|||2731|N
47514|26000|OPTIDX|NIFTY|XX||1453386600|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2160|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023800PE|0|0|0|0||E|N|N|N|C|N|||160|N
47515|26000|OPTIDX|NIFTY|XX||1453386600|2385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|186425|300955|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023850CE|0|0|0|0||E|N|N|N|C|N|||243690|N
47516|694|OPTSTK|CIPLA|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |CIPLA25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
47517|694|OPTSTK|CIPLA|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|41720|53700|0|0|0|1451208085|1451520000|1451572200|15|1|            |CIPLA25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||47710|N
47518|26000|OPTIDX|NIFTY|XX||1453386600|2385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2185|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023850PE|0|0|0|0||E|N|N|N|C|N|||185|N
47519|26000|OPTIDX|NIFTY|XX||1453386600|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|181535|295955|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023900CE|0|0|0|0||E|N|N|N|C|N|||238745|N
47520|26000|OPTIDX|NIFTY|XX||1453386600|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2220|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023900PE|0|0|0|0||E|N|N|N|C|N|||220|N
47521|26000|OPTIDX|NIFTY|XX||1453386600|2395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|176660|290960|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023950CE|0|0|0|0||E|N|N|N|C|N|||233810|N
47522|26000|OPTIDX|NIFTY|XX||1453386600|2395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2260|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612023950PE|0|0|0|0||E|N|N|N|C|N|||260|N
47523|676|OPTSTK|EXIDEIND|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1445990400|0|0|0|0|0|15030|19030|0|0|0|1451208085|1451520000|1451572200|15|1|            |EXIDEIND25DEC200CE|0|2|0|0||E|N|N|N|P|N|||17030|N
47524|26000|OPTIDX|NIFTY|XX||1453386600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|171790|285960|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024000CE|0|0|0|0||E|N|N|N|C|N|||228875|N
47525|676|OPTSTK|EXIDEIND|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |EXIDEIND25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47526|26000|OPTIDX|NIFTY|XX||1453386600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2305|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024000PE|0|0|0|0||E|N|N|N|C|N|||305|N
47527|26000|OPTIDX|NIFTY|XX||1453386600|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|166945|280955|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024050CE|0|0|0|0||E|N|N|N|C|N|||223950|N
47528|26000|OPTIDX|NIFTY|XX||1453386600|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2360|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024050PE|0|0|0|0||E|N|N|N|C|N|||360|N
47529|26000|OPTIDX|NIFTY|XX||1453386600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|162120|275950|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024100CE|0|0|0|0||E|N|N|N|C|N|||219035|N
47530|5097|OPTSTK|ETERNAL|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1447286400|0|0|0|0|0|5570|9570|0|0|0|1451208085|1453939200|1453991400|15|1|            |ETERNAL26JAN210CE|0|0|0|0||E|N|N|N|P|N|||7570|N
47531|5097|OPTSTK|ETERNAL|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1447286400|0|0|0|0|0|5|2015|0|0|0|1451208085|1453939200|1453991400|15|1|            |ETERNAL26JAN210PE|0|0|0|0||E|N|N|N|P|N|||15|N
47532|26000|OPTIDX|NIFTY|XX||1453386600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2420|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024100PE|0|0|0|0||E|N|N|N|C|N|||420|N
47533|26000|OPTIDX|NIFTY|XX||1453386600|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|157305|270945|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024150CE|0|0|0|0||E|N|N|N|C|N|||214125|N
47534|14592|OPTSTK|FORTIS|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447286400|0|0|0|0|0|16245|26235|0|0|0|1451208085|1451520000|1451572200|15|1|            |FORTIS25DEC690CE|0|2|0|0||E|N|N|N|P|N|||21240|N
47535|14592|OPTSTK|FORTIS|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |FORTIS25DEC690PE|0|2|0|0||E|N|N|N|P|N|||5|N
47536|26000|OPTIDX|NIFTY|XX||1453386600|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2490|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024150PE|0|0|0|0||E|N|N|N|C|N|||490|N
47537|26000|OPTIDX|NIFTY|XX||1453386600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|152525|265935|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024200CE|0|0|0|0||E|N|N|N|C|N|||209230|N
47538|26000|OPTIDX|NIFTY|XX||1453386600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2570|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024200PE|0|0|0|0||E|N|N|N|C|N|||570|N
47539|26000|OPTIDX|NIFTY|XX||1453386600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|147770|260920|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024250CE|0|0|0|0||E|N|N|N|C|N|||204345|N
47540|26000|OPTIDX|NIFTY|XX||1453386600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2660|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024250PE|0|0|0|0||E|N|N|N|C|N|||660|N
47541|26000|OPTIDX|NIFTY|XX||1453386600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|143030|255910|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024300CE|0|0|0|0||E|N|N|N|C|N|||199470|N
47542|26000|OPTIDX|NIFTY|XX||1453386600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2760|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024300PE|0|0|0|0||E|N|N|N|C|N|||760|N
47543|26000|OPTIDX|NIFTY|XX||1453386600|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|138325|250895|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024350CE|0|0|0|0||E|N|N|N|C|N|||194610|N
47544|2303|OPTSTK|HAL|XX||1453991400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|5|2020|0|0|0|1451208085|1453939200|1453991400|15|1|            |HAL26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||20|N
47545|2303|OPTSTK|HAL|XX||1453991400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1447286400|0|0|0|0|0|159820|211480|0|0|0|1451208085|1453939200|1453991400|15|1|            |HAL26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||185650|N
47546|26000|OPTIDX|NIFTY|XX||1453386600|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2880|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024350PE|0|0|0|0||E|N|N|N|C|N|||880|N
47547|26000|OPTIDX|NIFTY|XX||1453386600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|133655|245875|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024400CE|0|0|0|0||E|N|N|N|C|N|||189765|N
47548|26000|OPTIDX|NIFTY|XX||1453386600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|3010|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024400PE|0|0|0|0||E|N|N|N|C|N|||1010|N
47549|26000|OPTIDX|NIFTY|XX||1453386600|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|129015|240855|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024450CE|0|0|0|0||E|N|N|N|C|N|||184935|N
47550|26000|OPTIDX|NIFTY|XX||1453386600|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|3160|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024450PE|0|0|0|0||E|N|N|N|C|N|||1160|N
47551|26000|OPTIDX|NIFTY|XX||1453386600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|124420|235830|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024500CE|0|0|0|0||E|N|N|N|C|N|||180125|N
47552|26000|OPTIDX|NIFTY|XX||1453386600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|3010|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024500PE|0|0|0|0||E|N|N|N|C|N|||1010|N
47553|26000|OPTIDX|NIFTY|XX||1453386600|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|119865|230815|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024550CE|0|0|0|0||E|N|N|N|C|N|||175340|N
47554|26000|OPTIDX|NIFTY|XX||1453386600|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|3635|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024550PE|0|0|0|0||E|N|N|N|C|N|||1520|N
47555|26000|OPTIDX|NIFTY|XX||1453386600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|115345|225795|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024600CE|0|0|0|0||E|N|N|N|C|N|||170570|N
47556|26000|OPTIDX|NIFTY|XX||1453386600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|4100|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024600PE|0|0|0|0||E|N|N|N|C|N|||1730|N
47557|26000|OPTIDX|NIFTY|XX||1453386600|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|110885|220775|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024650CE|0|0|0|0||E|N|N|N|C|N|||165830|N
47558|26000|OPTIDX|NIFTY|XX||1453386600|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|4610|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024650PE|0|0|0|0||E|N|N|N|C|N|||1965|N
47559|26000|OPTIDX|NIFTY|XX||1453386600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|106475|215755|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024700CE|0|0|0|0||E|N|N|N|C|N|||161115|N
47560|26000|OPTIDX|NIFTY|XX||1453386600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|4025|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024700PE|0|0|0|0||E|N|N|N|C|N|||1075|N
47561|26000|OPTIDX|NIFTY|XX||1453386600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|102115|210745|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024750CE|0|0|0|0||E|N|N|N|C|N|||156430|N
47562|26000|OPTIDX|NIFTY|XX||1453386600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|4450|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024750PE|0|0|0|0||E|N|N|N|C|N|||1170|N
47563|26000|OPTIDX|NIFTY|XX||1453386600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|97820|205730|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024800CE|0|0|0|0||E|N|N|N|C|N|||151775|N
47564|26000|OPTIDX|NIFTY|XX||1453386600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|5135|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024800PE|0|0|0|0||E|N|N|N|C|N|||1500|N
47565|26000|OPTIDX|NIFTY|XX||1453386600|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|93585|200725|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024850CE|0|0|0|0||E|N|N|N|C|N|||147155|N
47566|26000|OPTIDX|NIFTY|XX||1453386600|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|7220|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024850PE|0|0|0|0||E|N|N|N|C|N|||3200|N
47567|26000|OPTIDX|NIFTY|XX||1453386600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|89420|195730|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024900CE|0|0|0|0||E|N|N|N|C|N|||142575|N
47568|26000|OPTIDX|NIFTY|XX||1453386600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|6215|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024900PE|0|0|0|0||E|N|N|N|C|N|||1780|N
47569|14732|OPTSTK|DLF|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |DLF25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
47570|26000|OPTIDX|NIFTY|XX||1453386600|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|85320|190740|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024950CE|0|0|0|0||E|N|N|N|C|N|||138030|N
47571|26000|OPTIDX|NIFTY|XX||1453386600|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|8910|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612024950PE|0|0|0|0||E|N|N|N|C|N|||4030|N
47572|26000|OPTIDX|NIFTY|XX||1453386600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|81295|185765|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025000CE|0|0|0|0||E|N|N|N|C|N|||133530|N
47573|26000|OPTIDX|NIFTY|XX||1453386600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|9860|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025000PE|0|0|0|0||E|N|N|N|C|N|||4505|N
47574|26000|OPTIDX|NIFTY|XX||1453386600|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|77350|180790|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025050CE|0|0|0|0||E|N|N|N|C|N|||129070|N
47575|19234|OPTSTK|LAURUSLABS|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1447286400|0|0|0|0|0|5|2320|0|0|0|1451208085|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||320|N
47576|19234|OPTSTK|LAURUSLABS|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1447286400|0|0|0|0|0|16710|28750|0|0|0|1451208085|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||22730|N
47577|26000|OPTIDX|NIFTY|XX||1453386600|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|10895|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025050PE|0|0|0|0||E|N|N|N|C|N|||5025|N
47578|14732|OPTSTK|DLF|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445472000|0|0|0|0|0|28655|36265|0|0|0|1451208085|1451520000|1451572200|15|1|            |DLF25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||32460|N
47579|26000|OPTIDX|NIFTY|XX||1453386600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|73485|175845|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025100CE|0|0|0|0||E|N|N|N|C|N|||124665|N
47580|19061|OPTSTK|MANAPPURAM|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |MANAPPURAM25DEC415CE|0|2|0|0||E|N|N|N|P|N|||5|N
47581|19061|OPTSTK|MANAPPURAM|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447286400|0|0|0|0|0|9975|13975|0|0|0|1451208085|1451520000|1451572200|15|1|            |MANAPPURAM25DEC415PE|0|2|0|0||E|N|N|N|P|N|||11975|N
47582|26000|OPTIDX|NIFTY|XX||1453386600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|12005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025100PE|0|0|0|0||E|N|N|N|C|N|||5595|N
47583|26000|OPTIDX|NIFTY|XX||1453386600|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|69705|170905|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025150CE|0|0|0|0||E|N|N|N|C|N|||120305|N
47584|26000|OPTIDX|NIFTY|XX||1453386600|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|13210|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025150PE|0|0|0|0||E|N|N|N|C|N|||6215|N
47585|26000|OPTIDX|NIFTY|XX||1453386600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|66010|165990|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025200CE|0|0|0|0||E|N|N|N|C|N|||116000|N
47586|15380|OPTSTK|MANKIND|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1447286400|0|0|0|0|0|82435|104985|0|0|0|1451208085|1453939200|1453991400|15|1|            |MANKIND26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||93710|N
47587|15380|OPTSTK|MANKIND|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |MANKIND26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
47588|26000|OPTIDX|NIFTY|XX||1453386600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|14490|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025200PE|0|0|0|0||E|N|N|N|C|N|||6885|N
47589|26000|OPTIDX|NIFTY|XX||1453386600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|62410|161090|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025250CE|0|0|0|0||E|N|N|N|C|N|||111750|N
47590|26000|OPTIDX|NIFTY|XX||1453386600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|15870|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025250PE|0|0|0|0||E|N|N|N|C|N|||7615|N
47591|26000|OPTIDX|NIFTY|XX||1453386600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|58905|156225|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025300CE|0|0|0|0||E|N|N|N|C|N|||107565|N
47592|26000|OPTIDX|NIFTY|XX||1453386600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|17340|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025300PE|0|0|0|0||E|N|N|N|C|N|||8405|N
47593|26000|OPTIDX|NIFTY|XX||1453386600|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|55495|151375|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025350CE|0|0|0|0||E|N|N|N|C|N|||103435|N
47594|26000|OPTIDX|NIFTY|XX||1453386600|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|18910|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025350PE|0|0|0|0||E|N|N|N|C|N|||9255|N
47595|26000|OPTIDX|NIFTY|XX||1453386600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|52185|146565|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025400CE|0|0|0|0||E|N|N|N|C|N|||99375|N
47596|26000|OPTIDX|NIFTY|XX||1453386600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|20575|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025400PE|0|0|0|0||E|N|N|N|C|N|||10175|N
47597|26000|OPTIDX|NIFTY|XX||1453386600|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|48985|141785|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025450CE|0|0|0|0||E|N|N|N|C|N|||95385|N
47598|26000|OPTIDX|NIFTY|XX||1453386600|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|16955|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025450PE|0|0|0|0||E|N|N|N|C|N|||5765|N
47599|26000|OPTIDX|NIFTY|XX||1453386600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|45880|137050|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025500CE|0|0|0|0||E|N|N|N|C|N|||91465|N
47600|26000|OPTIDX|NIFTY|XX||1453386600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|16340|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025500PE|0|0|0|0||E|N|N|N|C|N|||4330|N
47601|26000|OPTIDX|NIFTY|XX||1453386600|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|42890|132350|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025550CE|0|0|0|0||E|N|N|N|C|N|||87620|N
47602|26000|OPTIDX|NIFTY|XX||1453386600|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|485|26205|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025550PE|0|0|0|0||E|N|N|N|C|N|||13345|N
47603|26000|OPTIDX|NIFTY|XX||1453386600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|40000|127700|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025600CE|0|0|0|0||E|N|N|N|C|N|||83850|N
47604|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|5|2105|0|0|0|1451208085|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||105|N
47605|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|22650|64960|0|0|0|1451208085|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||43805|N
47606|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
47607|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|47195|90155|0|0|0|1451208085|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||68675|N
47608|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|5|2975|0|0|0|1451208085|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||975|N
47609|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|57210|97790|0|0|0|1451208085|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||77500|N
47610|26000|OPTIDX|NIFTY|XX||1453386600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|18960|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025600PE|0|0|0|0||E|N|N|N|C|N|||5220|N
47611|26000|OPTIDX|NIFTY|XX||1453386600|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|35750|121620|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025650CE|0|0|0|0||E|N|N|N|C|N|||78685|N
47612|26000|OPTIDX|NIFTY|XX||1453386600|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|1165|30485|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025650PE|0|0|0|0||E|N|N|N|C|N|||15825|N
47613|26000|OPTIDX|NIFTY|XX||1453386600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|34545|118525|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025700CE|0|0|0|0||E|N|N|N|C|N|||76535|N
47614|26000|OPTIDX|NIFTY|XX||1453386600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|1595|32795|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025700PE|0|0|0|0||E|N|N|N|C|N|||17195|N
47615|26000|OPTIDX|NIFTY|XX||1453386600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|31995|114035|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025750CE|0|0|0|0||E|N|N|N|C|N|||73015|N
47616|26000|OPTIDX|NIFTY|XX||1453386600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|2080|35220|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025750PE|0|0|0|0||E|N|N|N|C|N|||18650|N
47617|26000|OPTIDX|NIFTY|XX||1453386600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|25875|105925|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025800CE|0|0|0|0||E|N|N|N|C|N|||65900|N
47618|26000|OPTIDX|NIFTY|XX||1453386600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|2630|37760|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025800PE|0|0|0|0||E|N|N|N|C|N|||20195|N
47619|26000|OPTIDX|NIFTY|XX||1453386600|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|27225|105235|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025850CE|0|0|0|0||E|N|N|N|C|N|||66230|N
47620|26000|OPTIDX|NIFTY|XX||1453386600|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|3240|40410|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025850PE|0|0|0|0||E|N|N|N|C|N|||21825|N
47621|26000|OPTIDX|NIFTY|XX||1453386600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|17235|93165|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025900CE|0|0|0|0||E|N|N|N|C|N|||55200|N
47622|26000|OPTIDX|NIFTY|XX||1453386600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|29735|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025900PE|0|0|0|0||E|N|N|N|C|N|||10105|N
47623|26000|OPTIDX|NIFTY|XX||1453386600|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|22905|96715|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025950CE|0|0|0|0||E|N|N|N|C|N|||59810|N
47624|26000|OPTIDX|NIFTY|XX||1453386600|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|33830|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612025950PE|0|0|0|0||E|N|N|N|C|N|||13145|N
47625|26000|OPTIDX|NIFTY|XX||1453386600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|11630|83280|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026000CE|0|0|0|0||E|N|N|N|C|N|||47455|N
47626|26000|OPTIDX|NIFTY|XX||1453386600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|34460|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026000PE|0|0|0|0||E|N|N|N|C|N|||12695|N
47627|26000|OPTIDX|NIFTY|XX||1453386600|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|8655|78135|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026050CE|0|0|0|0||E|N|N|N|C|N|||43395|N
47628|26000|OPTIDX|NIFTY|XX||1453386600|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|6415|52125|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026050PE|0|0|0|0||E|N|N|N|C|N|||29270|N
47629|26000|OPTIDX|NIFTY|XX||1453386600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|6255|73525|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026100CE|0|0|0|0||E|N|N|N|C|N|||39890|N
47630|26000|OPTIDX|NIFTY|XX||1453386600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|39060|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026100PE|0|0|0|0||E|N|N|N|C|N|||15100|N
47631|26000|OPTIDX|NIFTY|XX||1453386600|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5635|70675|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026150CE|0|0|0|0||E|N|N|N|C|N|||38155|N
47632|26000|OPTIDX|NIFTY|XX||1453386600|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|42780|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026150PE|0|0|0|0||E|N|N|N|C|N|||17710|N
47633|26000|OPTIDX|NIFTY|XX||1453386600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|2400|65200|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026200CE|0|0|0|0||E|N|N|N|C|N|||33800|N
47634|1023|OPTSTK|FEDERALBNK|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1445472000|0|0|0|0|0|5|2015|0|0|0|1451208085|1451520000|1451572200|15|1|            |FEDERALBNK25DEC285CE|0|2|0|0||E|N|N|N|P|N|||15|N
47635|6364|OPTSTK|NATIONALUM|XX||1451572200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|5|2050|0|0|0|1451208085|1451520000|1451572200|15|1|            |NATIONALUM25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
47636|6364|OPTSTK|NATIONALUM|XX||1451572200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|5|3740|0|0|0|1451208085|1451520000|1451572200|15|1|            |NATIONALUM25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||1740|N
47637|6364|OPTSTK|NATIONALUM|XX||1451572200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|5|2030|0|0|0|1451208085|1451520000|1451572200|15|1|            |NATIONALUM25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
47638|6364|OPTSTK|NATIONALUM|XX||1451572200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|325|4325|0|0|0|1451208085|1451520000|1451572200|15|1|            |NATIONALUM25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||2325|N
47639|6364|OPTSTK|NATIONALUM|XX||1451572200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|5|2075|0|0|0|1451208085|1451520000|1451572200|15|1|            |NATIONALUM25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
47640|6364|OPTSTK|NATIONALUM|XX||1451572200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|775|4775|0|0|0|1451208085|1451520000|1451572200|15|1|            |NATIONALUM25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||2775|N
47641|6364|OPTSTK|NATIONALUM|XX||1451572200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|5|2045|0|0|0|1451208085|1451520000|1451572200|15|1|            |NATIONALUM25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
47642|6364|OPTSTK|NATIONALUM|XX||1451572200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1240|5240|0|0|0|1451208085|1451520000|1451572200|15|1|            |NATIONALUM25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||3240|N
47643|6364|OPTSTK|NATIONALUM|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |NATIONALUM25DEC350CE|0|2|0|0||E|N|N|N|P|N|||5|N
47644|6364|OPTSTK|NATIONALUM|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|3850|8050|0|0|0|1451208085|1451520000|1451572200|15|1|            |NATIONALUM25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5950|N
47645|6364|OPTSTK|NATIONALUM|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |NATIONALUM25DEC355CE|0|2|0|0||E|N|N|N|P|N|||5|N
47646|6364|OPTSTK|NATIONALUM|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|4345|8545|0|0|0|1451208085|1451520000|1451572200|15|1|            |NATIONALUM25DEC355PE|0|2|0|0||E|N|N|N|P|N|||6445|N
47647|6364|OPTSTK|NATIONALUM|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |NATIONALUM25DEC360CE|0|2|0|0||E|N|N|N|P|N|||5|N
47648|6364|OPTSTK|NATIONALUM|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|4845|9045|0|0|0|1451208085|1451520000|1451572200|15|1|            |NATIONALUM25DEC360PE|0|2|0|0||E|N|N|N|P|N|||6945|N
47649|1023|OPTSTK|FEDERALBNK|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1445472000|0|0|0|0|0|5|3940|0|0|0|1451208085|1451520000|1451572200|15|1|            |FEDERALBNK25DEC285PE|0|2|0|0||E|N|N|N|P|N|||1940|N
47650|1023|OPTSTK|FEDERALBNK|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |FEDERALBNK25DEC320CE|0|2|0|0||E|N|N|N|P|N|||5|N
47651|6364|OPTSTK|NATIONALUM|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|5|2515|0|0|0|1451208085|1453939200|1453991400|15|1|            |NATIONALUM26JAN305CE|0|2|0|0||E|N|N|N|P|N|||515|N
47652|6364|OPTSTK|NATIONALUM|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|425|4425|0|0|0|1451208085|1453939200|1453991400|15|1|            |NATIONALUM26JAN305PE|0|2|0|0||E|N|N|N|P|N|||2425|N
47653|1023|OPTSTK|FEDERALBNK|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1445472000|0|0|0|0|0|3420|7420|0|0|0|1451208085|1451520000|1451572200|15|1|            |FEDERALBNK25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5420|N
47654|6364|OPTSTK|NATIONALUM|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|5|2295|0|0|0|1451208085|1453939200|1453991400|15|1|            |NATIONALUM26JAN315CE|0|2|0|0||E|N|N|N|P|N|||295|N
47655|6364|OPTSTK|NATIONALUM|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|1110|5110|0|0|0|1451208085|1453939200|1453991400|15|1|            |NATIONALUM26JAN315PE|0|2|0|0||E|N|N|N|P|N|||3110|N
47656|26000|OPTIDX|NIFTY|XX||1453386600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|45605|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026200PE|0|0|0|0||E|N|N|N|C|N|||19410|N
47657|26000|OPTIDX|NIFTY|XX||1453386600|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|725|61275|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026250CE|0|0|0|0||E|N|N|N|C|N|||31000|N
47658|7406|OPTSTK|GLENMARK|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445472000|0|0|0|0|0|69345|92335|0|0|0|1451208085|1451520000|1451572200|15|1|            |GLENMARK25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||80840|N
47659|6364|OPTSTK|NATIONALUM|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|5|2330|0|0|0|1451208085|1453939200|1453991400|15|1|            |NATIONALUM26JAN340CE|0|2|0|0||E|N|N|N|P|N|||330|N
47660|6364|OPTSTK|NATIONALUM|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|3115|7115|0|0|0|1451208085|1453939200|1453991400|15|1|            |NATIONALUM26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5115|N
47661|7406|OPTSTK|GLENMARK|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |GLENMARK25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
47662|6364|OPTSTK|NATIONALUM|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|5|2220|0|0|0|1451208085|1453939200|1453991400|15|1|            |NATIONALUM26JAN350CE|0|2|0|0||E|N|N|N|P|N|||220|N
47663|6364|OPTSTK|NATIONALUM|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1447286400|0|0|0|0|0|4005|8005|0|0|0|1451208085|1453939200|1453991400|15|1|            |NATIONALUM26JAN350PE|0|2|0|0||E|N|N|N|P|N|||6005|N
47664|26000|OPTIDX|NIFTY|XX||1453386600|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|48235|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026250PE|0|0|0|0||E|N|N|N|C|N|||20920|N
47665|26000|OPTIDX|NIFTY|XX||1453386600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|57120|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026300CE|0|0|0|0||E|N|N|N|C|N|||27975|N
47666|26000|OPTIDX|NIFTY|XX||1453386600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|52270|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026300PE|0|0|0|0||E|N|N|N|C|N|||23825|N
47667|26000|OPTIDX|NIFTY|XX||1453386600|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|52985|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026350CE|0|0|0|0||E|N|N|N|C|N|||24955|N
47668|2319|OPTSTK|NCC|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447286400|0|0|0|0|0|4091|8091|0|0|0|1451208085|1451520000|1451572200|15|1|            |NCC25DEC100CE|0|2|0|0||E|N|N|N|P|N|||6091|N
47669|2319|OPTSTK|NCC|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |NCC25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
47670|2319|OPTSTK|NCC|XX||1451572200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447286400|0|0|0|0|0|1844|5844|0|0|0|1451208085|1451520000|1451572200|15|1|            |NCC25DEC122.5CE|0|2|0|0||E|N|N|N|P|N|||3844|N
47671|2319|OPTSTK|NCC|XX||1451572200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |NCC25DEC122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
47672|26000|OPTIDX|NIFTY|XX||1453386600|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|13740|72860|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026350PE|0|0|0|0||E|N|N|N|C|N|||43300|N
47673|26000|OPTIDX|NIFTY|XX||1453386600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|49265|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026400CE|0|0|0|0||E|N|N|N|C|N|||22360|N
47674|26000|OPTIDX|NIFTY|XX||1453386600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|59185|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026400PE|0|0|0|0||E|N|N|N|C|N|||28500|N
47675|26000|OPTIDX|NIFTY|XX||1453386600|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|7640|59230|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026450CE|0|0|0|0||E|N|N|N|C|N|||33435|N
47676|26000|OPTIDX|NIFTY|XX||1453386600|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|16960|80550|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026450PE|0|0|0|0||E|N|N|N|C|N|||48755|N
47677|18721|OPTSTK|NUVAMA|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1447286400|0|0|0|0|0|5|2905|0|0|0|1451208085|1453939200|1453991400|15|1|            |NUVAMA26JAN10000CE|0|0|0|0||E|N|N|N|P|N|||905|N
47678|18721|OPTSTK|NUVAMA|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1447286400|0|0|0|0|0|212650|321230|0|0|0|1451208085|1453939200|1453991400|15|1|            |NUVAMA26JAN10000PE|0|0|0|0||E|N|N|N|P|N|||266940|N
47679|26000|OPTIDX|NIFTY|XX||1453386600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|42465|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026500CE|0|0|0|0||E|N|N|N|C|N|||17775|N
47680|26000|OPTIDX|NIFTY|XX||1453386600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|65350|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026500PE|0|0|0|0||E|N|N|N|C|N|||32450|N
47681|26000|OPTIDX|NIFTY|XX||1453386600|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5725|52915|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026550CE|0|0|0|0||E|N|N|N|C|N|||29320|N
47682|26000|OPTIDX|NIFTY|XX||1453386600|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|20600|88590|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026550PE|0|0|0|0||E|N|N|N|C|N|||54595|N
47683|26000|OPTIDX|NIFTY|XX||1453386600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|36235|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026600CE|0|0|0|0||E|N|N|N|C|N|||13715|N
47684|14299|OPTSTK|PFC|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447286400|0|0|0|0|0|7750|12290|0|0|0|1451208085|1451520000|1451572200|15|1|            |PFC25DEC255CE|0|2|0|0||E|N|N|N|P|N|||10020|N
47685|14299|OPTSTK|PFC|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |PFC25DEC255PE|0|2|0|0||E|N|N|N|P|N|||5|N
47686|26000|OPTIDX|NIFTY|XX||1453386600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|22580|92730|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026600PE|0|0|0|0||E|N|N|N|C|N|||57655|N
47687|26000|OPTIDX|NIFTY|XX||1453386600|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|4120|47030|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026650CE|0|0|0|0||E|N|N|N|C|N|||25575|N
47688|26000|OPTIDX|NIFTY|XX||1453386600|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|24665|96945|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026650PE|0|0|0|0||E|N|N|N|C|N|||60805|N
47689|26000|OPTIDX|NIFTY|XX||1453386600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|3425|44245|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026700CE|0|0|0|0||E|N|N|N|C|N|||23835|N
47690|26000|OPTIDX|NIFTY|XX||1453386600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|26865|101225|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026700PE|0|0|0|0||E|N|N|N|C|N|||64045|N
47691|26000|OPTIDX|NIFTY|XX||1453386600|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|2805|41575|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026750CE|0|0|0|0||E|N|N|N|C|N|||22190|N
47692|26000|OPTIDX|NIFTY|XX||1453386600|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|29170|105580|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026750PE|0|0|0|0||E|N|N|N|C|N|||67375|N
47693|26000|OPTIDX|NIFTY|XX||1453386600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|2240|39010|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026800CE|0|0|0|0||E|N|N|N|C|N|||20625|N
47694|26000|OPTIDX|NIFTY|XX||1453386600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|31575|109995|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026800PE|0|0|0|0||E|N|N|N|C|N|||70785|N
47695|26000|OPTIDX|NIFTY|XX||1453386600|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|1735|36555|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026850CE|0|0|0|0||E|N|N|N|C|N|||19145|N
47696|26000|OPTIDX|NIFTY|XX||1453386600|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|34105|114465|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026850PE|0|0|0|0||E|N|N|N|C|N|||74285|N
47697|26000|OPTIDX|NIFTY|XX||1453386600|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|1295|34205|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026900CE|0|0|0|0||E|N|N|N|C|N|||17750|N
47698|18457|OPTSTK|POWERINDIA|XX||1451572200|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |POWERINDIA25DEC26250CE|0|2|0|0||E|N|N|N|P|N|||5|N
47699|18457|OPTSTK|POWERINDIA|XX||1451572200|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1447286400|0|0|0|0|0|606895|944165|0|0|0|1451208085|1451520000|1451572200|15|1|            |POWERINDIA25DEC26250PE|0|2|0|0||E|N|N|N|P|N|||775530|N
47700|18457|OPTSTK|POWERINDIA|XX||1451572200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |POWERINDIA25DEC29000CE|0|2|0|0||E|N|N|N|P|N|||5|N
47701|18457|OPTSTK|POWERINDIA|XX||1451572200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1447286400|0|0|0|0|0|881580|1218850|0|0|0|1451208085|1451520000|1451572200|15|1|            |POWERINDIA25DEC29000PE|0|2|0|0||E|N|N|N|P|N|||1050215|N
47702|26000|OPTIDX|NIFTY|XX||1453386600|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|36730|119000|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026900PE|0|0|0|0||E|N|N|N|C|N|||77865|N
47703|26000|OPTIDX|NIFTY|XX||1453386600|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|895|31965|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026950CE|0|0|0|0||E|N|N|N|C|N|||16430|N
47704|26000|OPTIDX|NIFTY|XX||1453386600|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|39465|123585|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612026950PE|0|0|0|0||E|N|N|N|C|N|||81525|N
47705|18457|OPTSTK|POWERINDIA|XX||1453991400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1447286400|0|0|0|0|0|5|5170|0|0|0|1451208085|1453939200|1453991400|15|1|            |POWERINDIA26JAN27500CE|0|2|0|0||E|N|N|N|P|N|||2100|N
47706|18457|OPTSTK|POWERINDIA|XX||1453991400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1447286400|0|0|0|0|0|724175|1055315|0|0|0|1451208085|1453939200|1453991400|15|1|            |POWERINDIA26JAN27500PE|0|2|0|0||E|N|N|N|P|N|||889745|N
47707|26000|OPTIDX|NIFTY|XX||1453386600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|23765|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027000CE|0|0|0|0||E|N|N|N|C|N|||9125|N
47708|26000|OPTIDX|NIFTY|XX||1453386600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|42435|128335|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027000PE|0|0|0|0||E|N|N|N|C|N|||85385|N
47709|26000|OPTIDX|NIFTY|XX||1453386600|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|270|27810|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027050CE|0|0|0|0||E|N|N|N|C|N|||14040|N
47710|26000|OPTIDX|NIFTY|XX||1453386600|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|45270|132910|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027050PE|0|0|0|0||E|N|N|N|C|N|||89090|N
47711|26000|OPTIDX|NIFTY|XX||1453386600|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|15|25875|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027100CE|0|0|0|0||E|N|N|N|C|N|||12945|N
47712|26000|OPTIDX|NIFTY|XX||1453386600|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|48315|137635|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027100PE|0|0|0|0||E|N|N|N|C|N|||92975|N
47713|26000|OPTIDX|NIFTY|XX||1453386600|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|24050|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027150CE|0|0|0|0||E|N|N|N|C|N|||11920|N
47714|26000|OPTIDX|NIFTY|XX||1453386600|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|51465|142385|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027150PE|0|0|0|0||E|N|N|N|C|N|||96925|N
47715|26000|OPTIDX|NIFTY|XX||1453386600|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|22310|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027200CE|0|0|0|0||E|N|N|N|C|N|||10960|N
47716|26000|OPTIDX|NIFTY|XX||1453386600|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|54700|147180|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027200PE|0|0|0|0||E|N|N|N|C|N|||100940|N
47717|26000|OPTIDX|NIFTY|XX||1453386600|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|20675|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027250CE|0|0|0|0||E|N|N|N|C|N|||10060|N
47718|26000|OPTIDX|NIFTY|XX||1453386600|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|58045|151995|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027250PE|0|0|0|0||E|N|N|N|C|N|||105020|N
47719|26000|OPTIDX|NIFTY|XX||1453386600|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|19125|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027300CE|0|0|0|0||E|N|N|N|C|N|||9225|N
47720|11571|OPTSTK|PPLPHARMA|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1447286400|0|0|0|0|0|5313|9313|0|0|0|1451208085|1451520000|1451572200|15|1|            |PPLPHARMA25DEC105CE|0|2|0|0||E|N|N|N|P|N|||7313|N
47721|11571|OPTSTK|PPLPHARMA|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |PPLPHARMA25DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
47722|11571|OPTSTK|PPLPHARMA|XX||1451572200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1447286400|0|0|0|0|0|2067|6067|0|0|0|1451208085|1451520000|1451572200|15|1|            |PPLPHARMA25DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||4067|N
47723|11571|OPTSTK|PPLPHARMA|XX||1451572200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |PPLPHARMA25DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
47724|26000|OPTIDX|NIFTY|XX||1453386600|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|61470|156850|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027300PE|0|0|0|0||E|N|N|N|C|N|||109160|N
47725|11571|OPTSTK|PPLPHARMA|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1447286400|0|0|0|0|0|2392|6392|0|0|0|1451208085|1453939200|1453991400|15|1|            |PPLPHARMA26JAN135CE|0|2|0|0||E|N|N|N|P|N|||4392|N
47726|11571|OPTSTK|PPLPHARMA|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1447286400|0|0|0|0|0|1|2013|0|0|0|1451208085|1453939200|1453991400|15|1|            |PPLPHARMA26JAN135PE|0|2|0|0||E|N|N|N|P|N|||13|N
47727|26000|OPTIDX|NIFTY|XX||1453386600|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|17670|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027350CE|0|0|0|0||E|N|N|N|C|N|||8445|N
47728|26000|OPTIDX|NIFTY|XX||1453386600|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|64995|161725|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027350PE|0|0|0|0||E|N|N|N|C|N|||113360|N
47729|26000|OPTIDX|NIFTY|XX||1453386600|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|11430|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027400CE|0|0|0|0||E|N|N|N|C|N|||2850|N
47730|26000|OPTIDX|NIFTY|XX||1453386600|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|68600|166620|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027400PE|0|0|0|0||E|N|N|N|C|N|||117610|N
47731|26000|OPTIDX|NIFTY|XX||1453386600|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|15010|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027450CE|0|0|0|0||E|N|N|N|C|N|||7045|N
47732|26000|OPTIDX|NIFTY|XX||1453386600|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|72290|171540|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027450PE|0|0|0|0||E|N|N|N|C|N|||121915|N
47733|26000|OPTIDX|NIFTY|XX||1453386600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|13810|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027500CE|0|0|0|0||E|N|N|N|C|N|||6425|N
47734|26000|OPTIDX|NIFTY|XX||1453386600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|76065|176475|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027500PE|0|0|0|0||E|N|N|N|C|N|||126270|N
47735|26000|OPTIDX|NIFTY|XX||1453386600|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|12675|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027550CE|0|0|0|0||E|N|N|N|C|N|||5845|N
47736|26000|OPTIDX|NIFTY|XX||1453386600|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|79910|181430|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027550PE|0|0|0|0||E|N|N|N|C|N|||130670|N
47737|26000|OPTIDX|NIFTY|XX||1453386600|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|11630|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027600CE|0|0|0|0||E|N|N|N|C|N|||5315|N
47738|26000|OPTIDX|NIFTY|XX||1453386600|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|83835|186395|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027600PE|0|0|0|0||E|N|N|N|C|N|||135115|N
47739|26000|OPTIDX|NIFTY|XX||1453386600|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|10645|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027650CE|0|0|0|0||E|N|N|N|C|N|||4820|N
47740|26000|OPTIDX|NIFTY|XX||1453386600|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|87830|191370|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027650PE|0|0|0|0||E|N|N|N|C|N|||139600|N
47741|26000|OPTIDX|NIFTY|XX||1453386600|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|9735|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027700CE|0|0|0|0||E|N|N|N|C|N|||4370|N
47742|26000|OPTIDX|NIFTY|XX||1453386600|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|91895|196355|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027700PE|0|0|0|0||E|N|N|N|C|N|||144125|N
47743|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|110|4110|0|0|0|1451208085|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC120CE|0|2|0|0||E|N|N|N|P|N|||2110|N
47744|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|1|2003|0|0|0|1451208085|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC120PE|0|2|0|0||E|N|N|N|P|N|||3|N
47745|26000|OPTIDX|NIFTY|XX||1453386600|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|8885|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027750CE|0|0|0|0||E|N|N|N|C|N|||3955|N
47746|26000|OPTIDX|NIFTY|XX||1453386600|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|96025|201345|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027750PE|0|0|0|0||E|N|N|N|C|N|||148685|N
47747|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|1|2101|0|0|0|1451208085|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||101|N
47748|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|1|2178|0|0|0|1451208085|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||178|N
47749|30125|OPTSTK|SAMMAANCAP|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|1|3339|0|0|0|1451208085|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN135CE|0|2|0|0||E|N|N|N|P|N|||1339|N
47750|30125|OPTSTK|SAMMAANCAP|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|1|2672|0|0|0|1451208085|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN135PE|0|2|0|0||E|N|N|N|P|N|||672|N
47751|26000|OPTIDX|NIFTY|XX||1453386600|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|8090|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027800CE|0|0|0|0||E|N|N|N|C|N|||3570|N
47752|26000|OPTIDX|NIFTY|XX||1453386600|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|100215|206355|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027800PE|0|0|0|0||E|N|N|N|C|N|||153285|N
47753|26000|OPTIDX|NIFTY|XX||1453386600|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|7375|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027850CE|0|0|0|0||E|N|N|N|C|N|||3225|N
47754|26000|OPTIDX|NIFTY|XX||1453386600|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|104465|211355|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027850PE|0|0|0|0||E|N|N|N|C|N|||157910|N
47755|26000|OPTIDX|NIFTY|XX||1453386600|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|4335|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027900CE|0|0|0|0||E|N|N|N|C|N|||545|N
47756|26000|OPTIDX|NIFTY|XX||1453386600|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|108770|216370|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027900PE|0|0|0|0||E|N|N|N|C|N|||162570|N
47757|26000|OPTIDX|NIFTY|XX||1453386600|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|6075|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027950CE|0|0|0|0||E|N|N|N|C|N|||2610|N
47758|3103|OPTSTK|SHREECEM|XX||1451572200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447286400|0|0|0|0|0|1146265|1344795|0|0|0|1451208085|1451520000|1451572200|15|1|            |SHREECEM25DEC13500CE|0|2|0|0||E|N|N|N|P|N|||1245530|N
47759|3103|OPTSTK|SHREECEM|XX||1451572200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SHREECEM25DEC13500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47760|3103|OPTSTK|SHREECEM|XX||1451572200|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447286400|0|0|0|0|0|671805|870335|0|0|0|1451208085|1451520000|1451572200|15|1|            |SHREECEM25DEC18250CE|0|2|0|0||E|N|N|N|P|N|||771070|N
47761|3103|OPTSTK|SHREECEM|XX||1451572200|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SHREECEM25DEC18250PE|0|2|0|0||E|N|N|N|P|N|||5|N
47762|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1447286400|0|0|0|0|0|5|2585|0|0|0|1451208085|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||585|N
47763|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1447286400|0|0|0|0|0|7965|17595|0|0|0|1451208085|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||12780|N
47764|26000|OPTIDX|NIFTY|XX||1453386600|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|113125|221385|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612027950PE|0|0|0|0||E|N|N|N|C|N|||167255|N
47765|26000|OPTIDX|NIFTY|XX||1453386600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|5500|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028000CE|0|0|0|0||E|N|N|N|C|N|||2345|N
47766|26000|OPTIDX|NIFTY|XX||1453386600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|117530|226400|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028000PE|0|0|0|0||E|N|N|N|C|N|||171965|N
47767|26000|OPTIDX|NIFTY|XX||1453386600|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|4980|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028050CE|0|0|0|0||E|N|N|N|C|N|||2105|N
47768|26000|OPTIDX|NIFTY|XX||1453386600|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|121985|231415|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028050PE|0|0|0|0||E|N|N|N|C|N|||176700|N
47769|26000|OPTIDX|NIFTY|XX||1453386600|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|4495|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028100CE|0|0|0|0||E|N|N|N|C|N|||1885|N
47770|26000|OPTIDX|NIFTY|XX||1453386600|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|126480|236440|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028100PE|0|0|0|0||E|N|N|N|C|N|||181460|N
47771|26000|OPTIDX|NIFTY|XX||1453386600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|4055|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028150CE|0|0|0|0||E|N|N|N|C|N|||1685|N
47772|26000|OPTIDX|NIFTY|XX||1453386600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|131010|241460|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028150PE|0|0|0|0||E|N|N|N|C|N|||186235|N
47773|26000|OPTIDX|NIFTY|XX||1453386600|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|3650|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028200CE|0|0|0|0||E|N|N|N|C|N|||1505|N
47774|26000|OPTIDX|NIFTY|XX||1453386600|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|135585|246485|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028200PE|0|0|0|0||E|N|N|N|C|N|||191035|N
47775|26000|OPTIDX|NIFTY|XX||1453386600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|3340|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028250CE|0|0|0|0||E|N|N|N|C|N|||1340|N
47776|26000|OPTIDX|NIFTY|XX||1453386600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|140200|251500|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028250PE|0|0|0|0||E|N|N|N|C|N|||195850|N
47777|26000|OPTIDX|NIFTY|XX||1453386600|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|3195|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028300CE|0|0|0|0||E|N|N|N|C|N|||1195|N
47778|3432|OPTSTK|TATACONSUM|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|36210|45810|0|0|0|1451208085|1453939200|1453991400|15|1|            |TATACONSUM26JAN780CE|0|2|0|0||E|N|N|N|P|N|||41010|N
47779|3432|OPTSTK|TATACONSUM|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |TATACONSUM26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
47780|26000|OPTIDX|NIFTY|XX||1453386600|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|144840|256520|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028300PE|0|0|0|0||E|N|N|N|C|N|||200680|N
47781|26000|OPTIDX|NIFTY|XX||1453386600|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|3060|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028350CE|0|0|0|0||E|N|N|N|C|N|||1060|N
47782|26000|OPTIDX|NIFTY|XX||1453386600|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|149515|261535|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028350PE|0|0|0|0||E|N|N|N|C|N|||205525|N
47783|26000|OPTIDX|NIFTY|XX||1453386600|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2940|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028400CE|0|0|0|0||E|N|N|N|C|N|||940|N
47784|26000|OPTIDX|NIFTY|XX||1453386600|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|154205|266555|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028400PE|0|0|0|0||E|N|N|N|C|N|||210380|N
47785|26000|OPTIDX|NIFTY|XX||1453386600|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2835|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028450CE|0|0|0|0||E|N|N|N|C|N|||835|N
47786|26000|OPTIDX|NIFTY|XX||1453386600|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|158935|271565|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028450PE|0|0|0|0||E|N|N|N|C|N|||215250|N
47787|26000|OPTIDX|NIFTY|XX||1453386600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2740|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028500CE|0|0|0|0||E|N|N|N|C|N|||740|N
47788|26000|OPTIDX|NIFTY|XX||1453386600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|163685|276585|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028500PE|0|0|0|0||E|N|N|N|C|N|||220135|N
47789|26000|OPTIDX|NIFTY|XX||1453386600|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2655|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028550CE|0|0|0|0||E|N|N|N|C|N|||655|N
47790|26000|OPTIDX|NIFTY|XX||1453386600|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|168460|281590|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028550PE|0|0|0|0||E|N|N|N|C|N|||225025|N
47791|26000|OPTIDX|NIFTY|XX||1453386600|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2575|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028600CE|0|0|0|0||E|N|N|N|C|N|||575|N
47792|26000|OPTIDX|NIFTY|XX||1453386600|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|173250|286600|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028600PE|0|0|0|0||E|N|N|N|C|N|||229925|N
47793|26000|OPTIDX|NIFTY|XX||1453386600|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2510|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028650CE|0|0|0|0||E|N|N|N|C|N|||510|N
47794|26000|OPTIDX|NIFTY|XX||1453386600|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|178065|291605|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028650PE|0|0|0|0||E|N|N|N|C|N|||234835|N
47795|3518|OPTSTK|TORNTPHARM|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
47796|3518|OPTSTK|TORNTPHARM|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|77350|107560|0|0|0|1451208085|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||92455|N
47797|26000|OPTIDX|NIFTY|XX||1453386600|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2445|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028700CE|0|0|0|0||E|N|N|N|C|N|||445|N
47798|26000|OPTIDX|NIFTY|XX||1453386600|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|182885|296615|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028700PE|0|0|0|0||E|N|N|N|C|N|||239750|N
47799|26000|OPTIDX|NIFTY|XX||1453386600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2395|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028750CE|0|0|0|0||E|N|N|N|C|N|||395|N
47800|26000|OPTIDX|NIFTY|XX||1453386600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|187730|301620|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028750PE|0|0|0|0||E|N|N|N|C|N|||244675|N
47801|26000|OPTIDX|NIFTY|XX||1453386600|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2345|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028800CE|0|0|0|0||E|N|N|N|C|N|||345|N
47802|14309|OPTSTK|INDIANB|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |INDIANB25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
47803|14309|OPTSTK|INDIANB|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|22960|32150|0|0|0|1451208085|1451520000|1451572200|15|1|            |INDIANB25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||27555|N
47804|3518|OPTSTK|TORNTPHARM|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
47805|3518|OPTSTK|TORNTPHARM|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|122300|152510|0|0|0|1451208085|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||137405|N
47806|3518|OPTSTK|TORNTPHARM|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
47807|3518|OPTSTK|TORNTPHARM|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|132285|162495|0|0|0|1451208085|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||147390|N
47808|26009|OPTIDX|BANKNIFTY|XX||1451572200|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451572200|1451572200|15|1|            |BANKNIFTY25DEC78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47809|26009|OPTIDX|BANKNIFTY|XX||1451572200|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1713340|2009080|0|0|0|1451208085|1451572200|1451572200|15|1|            |BANKNIFTY25DEC78000PE|0|0|0|0||E|N|N|N|C|N|||1861210|N
47810|26009|OPTIDX|BANKNIFTY|XX||1459434600|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2135|0|0|0|1451208085|1459434600|1459434600|15|1|            |BANKNIFTY26MAR78000CE|0|0|0|0||E|N|N|N|C|N|||135|N
47811|26009|OPTIDX|BANKNIFTY|XX||1459434600|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1526315|1963505|0|0|0|1451208085|1459434600|1459434600|15|1|            |BANKNIFTY26MAR78000PE|0|0|0|0||E|N|N|N|C|N|||1744910|N
47812|11195|OPTSTK|INDIGO|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |INDIGO25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
47813|11195|OPTSTK|INDIGO|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1445472000|0|0|0|0|0|296090|350610|0|0|0|1451208085|1451520000|1451572200|15|1|            |INDIGO25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||323350|N
47814|3518|OPTSTK|TORNTPHARM|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|5|2010|0|0|0|1451208085|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||10|N
47815|3518|OPTSTK|TORNTPHARM|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1447286400|0|0|0|0|0|90085|120265|0|0|0|1451208085|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||105175|N
47816|26000|OPTIDX|NIFTY|XX||1453386600|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|192590|306620|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028800PE|0|0|0|0||E|N|N|N|C|N|||249605|N
47817|26000|OPTIDX|NIFTY|XX||1453386600|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2300|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028850CE|0|0|0|0||E|N|N|N|C|N|||300|N
47818|26000|OPTIDX|NIFTY|XX||1453386600|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|197450|311620|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028850PE|0|0|0|0||E|N|N|N|C|N|||254535|N
47819|26000|OPTIDX|NIFTY|XX||1453386600|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2265|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028900CE|0|0|0|0||E|N|N|N|C|N|||265|N
47820|1660|OPTSTK|ITC|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |ITC25DEC505CE|0|2|0|0||E|N|N|N|P|N|||5|N
47821|26000|OPTIDX|NIFTY|XX||1453386600|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|202335|316615|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028900PE|0|0|0|0||E|N|N|N|C|N|||259475|N
47822|26000|OPTIDX|NIFTY|XX||1453386600|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2230|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028950CE|0|0|0|0||E|N|N|N|C|N|||230|N
47823|26000|OPTIDX|NIFTY|XX||1453386600|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|207225|321615|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612028950PE|0|0|0|0||E|N|N|N|C|N|||264420|N
47824|26000|OPTIDX|NIFTY|XX||1453386600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2200|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029000CE|0|0|0|0||E|N|N|N|C|N|||200|N
47825|1660|OPTSTK|ITC|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445472000|0|0|0|0|0|7710|11710|0|0|0|1451208085|1451520000|1451572200|15|1|            |ITC25DEC505PE|0|2|0|0||E|N|N|N|P|N|||9710|N
47826|26000|OPTIDX|NIFTY|XX||1453386600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|212130|326610|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029000PE|0|0|0|0||E|N|N|N|C|N|||269370|N
47827|26000|OPTIDX|NIFTY|XX||1453386600|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2175|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029050CE|0|0|0|0||E|N|N|N|C|N|||175|N
47828|1964|OPTSTK|TRENT|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|211325|266965|0|0|0|1451208085|1451520000|1451572200|15|1|            |TRENT25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||239145|N
47829|1964|OPTSTK|TRENT|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |TRENT25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47830|1964|OPTSTK|TRENT|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|191350|246990|0|0|0|1451208085|1451520000|1451572200|15|1|            |TRENT25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||219170|N
47831|1964|OPTSTK|TRENT|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |TRENT25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47832|1964|OPTSTK|TRENT|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|101450|157090|0|0|0|1451208085|1451520000|1451572200|15|1|            |TRENT25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||129270|N
47833|1964|OPTSTK|TRENT|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |TRENT25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
47834|1964|OPTSTK|TRENT|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|192275|247915|0|0|0|1451208085|1453939200|1453991400|15|1|            |TRENT26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||220095|N
47835|1964|OPTSTK|TRENT|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |TRENT26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47836|1964|OPTSTK|TRENT|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|132620|188260|0|0|0|1451208085|1453939200|1453991400|15|1|            |TRENT26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||160440|N
47837|1964|OPTSTK|TRENT|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |TRENT26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
47838|26000|OPTIDX|NIFTY|XX||1453386600|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|217040|331600|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029050PE|0|0|0|0||E|N|N|N|C|N|||274320|N
47839|26000|OPTIDX|NIFTY|XX||1453386600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2155|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029100CE|0|0|0|0||E|N|N|N|C|N|||155|N
47840|26000|OPTIDX|NIFTY|XX||1453386600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|221955|336595|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029100PE|0|0|0|0||E|N|N|N|C|N|||279275|N
47841|26000|OPTIDX|NIFTY|XX||1453386600|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2135|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029150CE|0|0|0|0||E|N|N|N|C|N|||135|N
47842|26000|OPTIDX|NIFTY|XX||1453386600|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|226880|341590|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029150PE|0|0|0|0||E|N|N|N|C|N|||284235|N
47843|26000|OPTIDX|NIFTY|XX||1453386600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2115|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029200CE|0|0|0|0||E|N|N|N|C|N|||115|N
47844|17869|OPTSTK|JSWENERGY|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1445472000|0|0|0|0|0|11370|17840|0|0|0|1451208085|1451520000|1451572200|15|1|            |JSWENERGY25DEC340CE|0|2|0|0||E|N|N|N|P|N|||14605|N
47845|26000|OPTIDX|NIFTY|XX||1453386600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|231810|346580|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029200PE|0|0|0|0||E|N|N|N|C|N|||289195|N
47846|26000|OPTIDX|NIFTY|XX||1453386600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2100|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029250CE|0|0|0|0||E|N|N|N|C|N|||100|N
47847|26000|OPTIDX|NIFTY|XX||1453386600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|236750|351560|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029250PE|0|0|0|0||E|N|N|N|C|N|||294155|N
47848|26000|OPTIDX|NIFTY|XX||1453386600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2085|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029300CE|0|0|0|0||E|N|N|N|C|N|||85|N
47849|10753|OPTSTK|UNIONBANK|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |UNIONBANK25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
47850|10753|OPTSTK|UNIONBANK|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1447286400|0|0|0|0|0|1992|5992|0|0|0|1451208085|1451520000|1451572200|15|1|            |UNIONBANK25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||3992|N
47851|26000|OPTIDX|NIFTY|XX||1453386600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|241690|356550|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029300PE|0|0|0|0||E|N|N|N|C|N|||299120|N
47852|26000|OPTIDX|NIFTY|XX||1453386600|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2075|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029350CE|0|0|0|0||E|N|N|N|C|N|||75|N
47853|17869|OPTSTK|JSWENERGY|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |JSWENERGY25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
47854|26000|OPTIDX|NIFTY|XX||1453386600|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|246635|361535|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029350PE|0|0|0|0||E|N|N|N|C|N|||304085|N
47855|26000|OPTIDX|NIFTY|XX||1453386600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2065|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029400CE|0|0|0|0||E|N|N|N|C|N|||65|N
47856|26000|OPTIDX|NIFTY|XX||1453386600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|251580|366520|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029400PE|0|0|0|0||E|N|N|N|C|N|||309050|N
47857|26000|OPTIDX|NIFTY|XX||1453386600|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2055|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029450CE|0|0|0|0||E|N|N|N|C|N|||55|N
47858|26000|OPTIDX|NIFTY|XX||1453386600|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|256535|371505|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029450PE|0|0|0|0||E|N|N|N|C|N|||314020|N
47859|26000|OPTIDX|NIFTY|XX||1453386600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2050|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029500CE|0|0|0|0||E|N|N|N|C|N|||50|N
47860|14154|OPTSTK|UNOMINDA|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |UNOMINDA25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
47861|14154|OPTSTK|UNOMINDA|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1447286400|0|0|0|0|0|31975|48385|0|0|0|1451208085|1451520000|1451572200|15|1|            |UNOMINDA25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||40180|N
47862|14154|OPTSTK|UNOMINDA|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |UNOMINDA25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
47863|14154|OPTSTK|UNOMINDA|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1447286400|0|0|0|0|0|35970|52380|0|0|0|1451208085|1451520000|1451572200|15|1|            |UNOMINDA25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||44175|N
47864|14154|OPTSTK|UNOMINDA|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |UNOMINDA25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
47865|14154|OPTSTK|UNOMINDA|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1447286400|0|0|0|0|0|53950|70360|0|0|0|1451208085|1451520000|1451572200|15|1|            |UNOMINDA25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||62155|N
47866|26000|OPTIDX|NIFTY|XX||1453386600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|261490|376490|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029500PE|0|0|0|0||E|N|N|N|C|N|||318990|N
47867|26000|OPTIDX|NIFTY|XX||1453386600|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2040|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029550CE|0|0|0|0||E|N|N|N|C|N|||40|N
47868|11287|OPTSTK|UPL|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |UPL25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
47869|11287|OPTSTK|UPL|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447286400|0|0|0|0|0|23910|31650|0|0|0|1451208085|1451520000|1451572200|15|1|            |UPL25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||27780|N
47870|11287|OPTSTK|UPL|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447286400|0|0|0|0|0|5|2110|0|0|0|1451208085|1453939200|1453991400|15|1|            |UPL26JAN940CE|0|2|0|0||E|N|N|N|P|N|||110|N
47871|26000|OPTIDX|NIFTY|XX||1453386600|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|266450|381470|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029550PE|0|0|0|0||E|N|N|N|C|N|||323960|N
47872|26000|OPTIDX|NIFTY|XX||1453386600|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2035|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029600CE|0|0|0|0||E|N|N|N|C|N|||35|N
47873|11287|OPTSTK|UPL|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447286400|0|0|0|0|0|11745|19195|0|0|0|1451208085|1453939200|1453991400|15|1|            |UPL26JAN940PE|0|2|0|0||E|N|N|N|P|N|||15470|N
47874|26000|OPTIDX|NIFTY|XX||1453386600|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|271410|386450|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029600PE|0|0|0|0||E|N|N|N|C|N|||328930|N
47875|26000|OPTIDX|NIFTY|XX||1453386600|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2030|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029650CE|0|0|0|0||E|N|N|N|C|N|||30|N
47876|26000|OPTIDX|NIFTY|XX||1453386600|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|276375|391435|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029650PE|0|0|0|0||E|N|N|N|C|N|||333905|N
47877|26000|OPTIDX|NIFTY|XX||1453386600|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2025|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029700CE|0|0|0|0||E|N|N|N|C|N|||25|N
47878|26000|OPTIDX|NIFTY|XX||1453386600|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|281340|396420|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029700PE|0|0|0|0||E|N|N|N|C|N|||338880|N
47879|26000|OPTIDX|NIFTY|XX||1453386600|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2025|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029750CE|0|0|0|0||E|N|N|N|C|N|||25|N
47880|26000|OPTIDX|NIFTY|XX||1453386600|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|286300|401400|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029750PE|0|0|0|0||E|N|N|N|C|N|||343850|N
47881|18921|OPTSTK|VBL|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1447286400|0|0|0|0|0|14500|20210|0|0|0|1451208085|1453939200|1453991400|15|1|            |VBL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||17355|N
47882|18921|OPTSTK|VBL|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |VBL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
47883|26000|OPTIDX|NIFTY|XX||1453386600|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2020|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029800CE|0|0|0|0||E|N|N|N|C|N|||20|N
47884|19234|OPTSTK|LAURUSLABS|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445472000|0|0|0|0|0|5|2015|0|0|0|1451208085|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||15|N
47885|19234|OPTSTK|LAURUSLABS|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1445472000|0|0|0|0|0|8670|21400|0|0|0|1451208085|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||15035|N
47886|26000|OPTIDX|NIFTY|XX||1453386600|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|291270|406380|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029800PE|0|0|0|0||E|N|N|N|C|N|||348825|N
47887|26000|OPTIDX|NIFTY|XX||1453386600|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2020|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029850CE|0|0|0|0||E|N|N|N|C|N|||20|N
47888|26000|OPTIDX|NIFTY|XX||1453386600|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|296240|411360|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029850PE|0|0|0|0||E|N|N|N|C|N|||353800|N
47889|26000|OPTIDX|NIFTY|XX||1453386600|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2015|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029900CE|0|0|0|0||E|N|N|N|C|N|||15|N
47890|26000|OPTIDX|NIFTY|XX||1453386600|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|301210|416340|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029900PE|0|0|0|0||E|N|N|N|C|N|||358775|N
47891|26000|OPTIDX|NIFTY|XX||1453386600|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2015|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029950CE|0|0|0|0||E|N|N|N|C|N|||15|N
47892|26000|OPTIDX|NIFTY|XX||1453386600|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|306185|421315|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612029950PE|0|0|0|0||E|N|N|N|C|N|||363750|N
47893|26000|OPTIDX|NIFTY|XX||1453386600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2010|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030000CE|0|0|0|0||E|N|N|N|C|N|||10|N
47894|26000|OPTIDX|NIFTY|XX||1453386600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|311150|426300|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030000PE|0|0|0|0||E|N|N|N|C|N|||368725|N
47895|26000|OPTIDX|NIFTY|XX||1453386600|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2010|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030050CE|0|0|0|0||E|N|N|N|C|N|||10|N
47896|26000|OPTIDX|NIFTY|XX||1453386600|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|316125|431275|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030050PE|0|0|0|0||E|N|N|N|C|N|||373700|N
47897|26000|OPTIDX|NIFTY|XX||1453386600|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2010|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030100CE|0|0|0|0||E|N|N|N|C|N|||10|N
47898|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1587500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15875CE|0|0|0|0||E|N|N|N|C|N|||5|N
47899|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1587500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|145340|236800|0|0|0|1451208085|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15875PE|0|0|0|0||E|N|N|N|C|N|||191070|N
47900|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1592500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15925CE|0|0|0|0||E|N|N|N|C|N|||5|N
47901|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1592500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|150335|241795|0|0|0|1451208085|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15925PE|0|0|0|0||E|N|N|N|C|N|||196065|N
47902|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18200CE|0|0|0|0||E|N|N|N|C|N|||5|N
47903|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|377575|469035|0|0|0|1451208085|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC18200PE|0|0|0|0||E|N|N|N|C|N|||423305|N
47904|26000|OPTIDX|NIFTY|XX||1453386600|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|321100|436260|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030100PE|0|0|0|0||E|N|N|N|C|N|||378680|N
47905|26000|OPTIDX|NIFTY|XX||1453386600|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2010|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030150CE|0|0|0|0||E|N|N|N|C|N|||10|N
47906|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1587500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|5|3030|0|0|0|1451208085|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15875CE|0|0|0|0||E|N|N|N|C|N|||1030|N
47907|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1587500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|140375|229105|0|0|0|1451208085|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15875PE|0|0|0|0||E|N|N|N|C|N|||184740|N
47908|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1592500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|5|2905|0|0|0|1451208085|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15925CE|0|0|0|0||E|N|N|N|C|N|||905|N
47909|10738|OPTSTK|OFSS|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1445472000|0|0|0|0|0|254595|349895|0|0|0|1451208085|1451520000|1451572200|15|1|            |OFSS25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||302245|N
47910|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1592500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|145085|234095|0|0|0|1451208085|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15925PE|0|0|0|0||E|N|N|N|C|N|||189590|N
47911|10738|OPTSTK|OFSS|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |OFSS25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47912|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18200CE|0|0|0|0||E|N|N|N|C|N|||5|N
47913|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|369145|460605|0|0|0|1451208085|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18200PE|0|0|0|0||E|N|N|N|C|N|||414875|N
47914|26000|OPTIDX|NIFTY|XX||1453386600|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|326075|441235|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030150PE|0|0|0|0||E|N|N|N|C|N|||383655|N
47915|26000|OPTIDX|NIFTY|XX||1453386600|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030200CE|0|0|0|0||E|N|N|N|C|N|||5|N
47916|26000|OPTIDX|NIFTY|XX||1453386600|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|331045|446215|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030200PE|0|0|0|0||E|N|N|N|C|N|||388630|N
47917|26000|OPTIDX|NIFTY|XX||1453386600|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030250CE|0|0|0|0||E|N|N|N|C|N|||5|N
47918|157|OPTSTK|APOLLOHOSP|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1450483200|0|0|0|0|0|175175|230105|0|0|0|1451208085|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||202640|N
47919|157|OPTSTK|APOLLOHOSP|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1450483200|0|0|0|0|0|5|2010|0|0|0|1451208085|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||10|N
47920|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1450483200|0|0|0|0|0|410145|490705|0|0|0|1451208085|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||450425|N
47921|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
47922|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1450483200|0|0|0|0|0|412280|492830|0|0|0|1451208085|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||452555|N
47923|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
47924|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1450483200|0|0|0|0|0|295635|376185|0|0|0|1451208085|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||335910|N
47925|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47926|16675|OPTSTK|BAJAJFINSV|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1450483200|0|0|0|0|0|53870|71980|0|0|0|1451208085|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||62925|N
47927|16675|OPTSTK|BAJAJFINSV|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
47928|16675|OPTSTK|BAJAJFINSV|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1450483200|0|0|0|0|0|54530|72630|0|0|0|1451208085|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||63580|N
47929|16675|OPTSTK|BAJAJFINSV|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
47930|26000|OPTIDX|NIFTY|XX||1453386600|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|336025|451195|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030250PE|0|0|0|0||E|N|N|N|C|N|||393610|N
47931|26000|OPTIDX|NIFTY|XX||1453386600|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030300CE|0|0|0|0||E|N|N|N|C|N|||5|N
47932|26000|OPTIDX|NIFTY|XX||1453386600|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|341000|456170|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030300PE|0|0|0|0||E|N|N|N|C|N|||398585|N
47933|2144|OPTSTK|BDL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1450483200|0|0|0|0|0|71780|94640|0|0|0|1451208085|1451520000|1451572200|15|1|            |BDL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||83210|N
47934|2144|OPTSTK|BDL|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BDL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
47935|26000|OPTIDX|NIFTY|XX||1453386600|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030350CE|0|0|0|0||E|N|N|N|C|N|||5|N
47936|2144|OPTSTK|BDL|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1450483200|0|0|0|0|0|45810|68670|0|0|0|1451208085|1451520000|1451572200|15|1|            |BDL25DEC860CE|0|2|0|0||E|N|N|N|P|N|||57240|N
47937|2144|OPTSTK|BDL|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BDL25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
47938|26000|OPTIDX|NIFTY|XX||1453386600|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|345975|461145|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030350PE|0|0|0|0||E|N|N|N|C|N|||403560|N
47939|2144|OPTSTK|BDL|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1450483200|0|0|0|0|0|72060|94920|0|0|0|1451208085|1453939200|1453991400|15|1|            |BDL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||83490|N
47940|2144|OPTSTK|BDL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |BDL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
47941|26000|OPTIDX|NIFTY|XX||1453386600|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030400CE|0|0|0|0||E|N|N|N|C|N|||5|N
47942|10666|OPTSTK|PNB|XX||1451572200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1445472000|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |PNB25DEC168CE|0|2|0|0||E|N|N|N|P|N|||1|N
47943|10666|OPTSTK|PNB|XX||1451572200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1445472000|0|0|0|0|0|2691|6691|0|0|0|1451208085|1451520000|1451572200|15|1|            |PNB25DEC168PE|0|2|0|0||E|N|N|N|P|N|||4691|N
47944|2144|OPTSTK|BDL|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1450483200|0|0|0|0|0|46215|69065|0|0|0|1451208085|1453939200|1453991400|15|1|            |BDL26JAN860CE|0|2|0|0||E|N|N|N|P|N|||57640|N
47945|2144|OPTSTK|BDL|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |BDL26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
47946|2144|OPTSTK|BDL|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1450483200|0|0|0|0|0|48665|71435|0|0|0|1451208085|1456358400|1456410600|15|1|            |BDL26FEB840CE|0|2|0|0||E|N|N|N|P|N|||60050|N
47947|2144|OPTSTK|BDL|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1450483200|0|0|0|0|0|5|2040|0|0|0|1451208085|1456358400|1456410600|15|1|            |BDL26FEB840PE|0|2|0|0||E|N|N|N|P|N|||40|N
47948|8311|OPTSTK|BLUESTARCO|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
47949|8311|OPTSTK|BLUESTARCO|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1450483200|0|0|0|0|0|79985|102135|0|0|0|1451208085|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||91060|N
47950|8311|OPTSTK|BLUESTARCO|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
47951|8311|OPTSTK|BLUESTARCO|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1450483200|0|0|0|0|0|78750|100890|0|0|0|1451208085|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||89820|N
47952|8311|OPTSTK|BLUESTARCO|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1450483200|0|0|0|0|0|5|2395|0|0|0|1451208085|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||395|N
47953|8311|OPTSTK|BLUESTARCO|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1450483200|0|0|0|0|0|54550|75910|0|0|0|1451208085|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||65230|N
47954|342|OPTSTK|CAMS|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|750|750|5|2.474819E+08|3.000100E+04|0|1450483200|0|0|0|0|0|22280|31880|0|0|0|1451208085|1451520000|1451572200|15|1|            |CAMS25DEC490CE|0|0|0|0||E|N|N|N|P|N|||27080|N
47955|342|OPTSTK|CAMS|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|750|750|5|2.474819E+08|3.000100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |CAMS25DEC490PE|0|0|0|0||E|N|N|N|P|N|||5|N
47956|342|OPTSTK|CAMS|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|750|750|5|2.474819E+08|3.000100E+04|0|1450483200|0|0|0|0|0|22505|32105|0|0|0|1451208085|1453939200|1453991400|15|1|            |CAMS26JAN490CE|0|0|0|0||E|N|N|N|P|N|||27305|N
47957|342|OPTSTK|CAMS|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|750|750|5|2.474819E+08|3.000100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |CAMS26JAN490PE|0|0|0|0||E|N|N|N|P|N|||5|N
47958|15141|OPTSTK|COLPAL|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1450483200|0|0|0|0|0|101880|119590|0|0|0|1451208085|1451520000|1451572200|15|1|            |COLPAL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||110735|N
47959|15141|OPTSTK|COLPAL|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |COLPAL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47960|26000|OPTIDX|NIFTY|XX||1453386600|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|350950|466130|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030400PE|0|0|0|0||E|N|N|N|C|N|||408540|N
47961|15141|OPTSTK|COLPAL|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1450483200|0|0|0|0|0|102345|120055|0|0|0|1451208085|1453939200|1453991400|15|1|            |COLPAL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||111200|N
47962|15141|OPTSTK|COLPAL|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |COLPAL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47963|26000|OPTIDX|NIFTY|XX||1453386600|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030450CE|0|0|0|0||E|N|N|N|C|N|||5|N
47964|26000|OPTIDX|NIFTY|XX||1453386600|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|355925|471105|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030450PE|0|0|0|0||E|N|N|N|C|N|||413515|N
47965|26000|OPTIDX|NIFTY|XX||1453386600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030500CE|0|0|0|0||E|N|N|N|C|N|||5|N
47966|26000|OPTIDX|NIFTY|XX||1453386600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|360900|476080|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030500PE|0|0|0|0||E|N|N|N|C|N|||418490|N
47967|26000|OPTIDX|NIFTY|XX||1453386600|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030550CE|0|0|0|0||E|N|N|N|C|N|||5|N
47968|772|OPTSTK|DABUR|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1450483200|0|0|0|0|0|22345|26345|0|0|0|1451208085|1451520000|1451572200|15|1|            |DABUR25DEC250CE|0|2|0|0||E|N|N|N|P|N|||24345|N
47969|772|OPTSTK|DABUR|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |DABUR25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
47970|26000|OPTIDX|NIFTY|XX||1453386600|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|365880|481060|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030550PE|0|0|0|0||E|N|N|N|C|N|||423470|N
47971|26000|OPTIDX|NIFTY|XX||1453386600|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030600CE|0|0|0|0||E|N|N|N|C|N|||5|N
47972|772|OPTSTK|DABUR|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1450483200|0|0|0|0|0|22460|26460|0|0|0|1451208085|1453939200|1453991400|15|1|            |DABUR26JAN250CE|0|2|0|0||E|N|N|N|P|N|||24460|N
47973|772|OPTSTK|DABUR|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |DABUR26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
47974|676|OPTSTK|EXIDEIND|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1450483200|0|0|0|0|0|17025|21025|0|0|0|1451208085|1451520000|1451572200|15|1|            |EXIDEIND25DEC180CE|0|2|0|0||E|N|N|N|P|N|||19025|N
47975|676|OPTSTK|EXIDEIND|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |EXIDEIND25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
47976|18391|OPTSTK|RBLBANK|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |RBLBANK25DEC410CE|0|2|0|0||E|N|N|N|P|N|||5|N
47977|676|OPTSTK|EXIDEIND|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1450483200|0|0|0|0|0|17110|21110|0|0|0|1451208085|1453939200|1453991400|15|1|            |EXIDEIND26JAN180CE|0|2|0|0||E|N|N|N|P|N|||19110|N
47978|676|OPTSTK|EXIDEIND|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |EXIDEIND26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
47979|2303|OPTSTK|HAL|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1450483200|0|0|0|0|0|205115|256845|0|0|0|1451208085|1451520000|1451572200|15|1|            |HAL25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||230980|N
47980|2303|OPTSTK|HAL|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |HAL25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
47981|18391|OPTSTK|RBLBANK|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|8485|12705|0|0|0|1451208085|1451520000|1451572200|15|1|            |RBLBANK25DEC410PE|0|2|0|0||E|N|N|N|P|N|||10595|N
47982|18391|OPTSTK|RBLBANK|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |RBLBANK25DEC440CE|0|2|0|0||E|N|N|N|P|N|||5|N
47983|18391|OPTSTK|RBLBANK|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|11480|15700|0|0|0|1451208085|1451520000|1451572200|15|1|            |RBLBANK25DEC440PE|0|2|0|0||E|N|N|N|P|N|||13590|N
47984|2303|OPTSTK|HAL|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1450483200|0|0|0|0|0|206095|257815|0|0|0|1451208085|1453939200|1453991400|15|1|            |HAL26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||231955|N
47985|2303|OPTSTK|HAL|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |HAL26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
47986|2303|OPTSTK|HAL|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1450483200|0|0|0|0|0|147695|199395|0|0|0|1451208085|1456358400|1456410600|15|1|            |HAL26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||173545|N
47987|2303|OPTSTK|HAL|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1450483200|0|0|0|0|0|5|2010|0|0|0|1451208085|1456358400|1456410600|15|1|            |HAL26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||10|N
47988|4244|OPTSTK|HDFCAMC|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1450483200|0|0|0|0|0|74550|103730|0|0|0|1451208085|1451520000|1451572200|15|1|            |HDFCAMC25DEC1820CE|0|0|2|0||E|N|N|N|P|N|||89140|N
47989|26000|OPTIDX|NIFTY|XX||1453386600|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|370855|486035|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030600PE|0|0|0|0||E|N|N|N|C|N|||428445|N
47990|26000|OPTIDX|NIFTY|XX||1453386600|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030650CE|0|0|0|0||E|N|N|N|C|N|||5|N
47991|4244|OPTSTK|HDFCAMC|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |HDFCAMC25DEC1820PE|0|0|2|0||E|N|N|N|P|N|||5|N
47992|4244|OPTSTK|HDFCAMC|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1450483200|0|0|0|0|0|75390|104570|0|0|0|1451208085|1453939200|1453991400|15|1|            |HDFCAMC26JAN1820CE|0|0|2|0||E|N|N|N|P|N|||89980|N
47993|4244|OPTSTK|HDFCAMC|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |HDFCAMC26JAN1820PE|0|0|2|0||E|N|N|N|P|N|||5|N
47994|1333|OPTSTK|HDFCBANK|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1450483200|0|0|0|0|0|34620|40840|0|0|0|1451208085|1451520000|1451572200|15|1|            |HDFCBANK25DEC620CE|0|0|2|0||E|N|N|N|P|N|||37730|N
47995|1333|OPTSTK|HDFCBANK|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |HDFCBANK25DEC620PE|0|0|2|0||E|N|N|N|P|N|||5|N
47996|1333|OPTSTK|HDFCBANK|XX||1451572200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1450483200|0|0|0|0|0|16145|22365|0|0|0|1451208085|1451520000|1451572200|15|1|            |HDFCBANK25DEC805CE|0|0|2|0||E|N|N|N|P|N|||19255|N
47997|1333|OPTSTK|HDFCBANK|XX||1451572200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |HDFCBANK25DEC805PE|0|0|2|0||E|N|N|N|P|N|||5|N
47998|1333|OPTSTK|HDFCBANK|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1450483200|0|0|0|0|0|34910|41130|0|0|0|1451208085|1453939200|1453991400|15|1|            |HDFCBANK26JAN620CE|0|0|2|0||E|N|N|N|P|N|||38020|N
47999|1333|OPTSTK|HDFCBANK|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |HDFCBANK26JAN620PE|0|0|2|0||E|N|N|N|P|N|||5|N
48000|1333|OPTSTK|HDFCBANK|XX||1453991400|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1450483200|0|0|0|0|0|16515|22735|0|0|0|1451208085|1453939200|1453991400|15|1|            |HDFCBANK26JAN805CE|0|0|2|0||E|N|N|N|P|N|||19625|N
48001|1333|OPTSTK|HDFCBANK|XX||1453991400|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |HDFCBANK26JAN805PE|0|0|2|0||E|N|N|N|P|N|||5|N
48002|1348|OPTSTK|HEROMOTOCO|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1450483200|0|0|0|0|0|207525|262045|0|0|0|1451208085|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||234785|N
48003|1348|OPTSTK|HEROMOTOCO|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48004|1348|OPTSTK|HEROMOTOCO|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1450483200|0|0|0|0|0|132615|187125|0|0|0|1451208085|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||159870|N
48005|1348|OPTSTK|HEROMOTOCO|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
48006|1348|OPTSTK|HEROMOTOCO|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1450483200|0|0|0|0|0|122630|177140|0|0|0|1451208085|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||149885|N
48007|1348|OPTSTK|HEROMOTOCO|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
48008|1348|OPTSTK|HEROMOTOCO|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1450483200|0|0|0|0|0|209105|263615|0|0|0|1451208085|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||236360|N
48009|1348|OPTSTK|HEROMOTOCO|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48010|1348|OPTSTK|HEROMOTOCO|XX||1453991400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1450483200|0|0|0|0|0|134540|189050|0|0|0|1451208085|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||161795|N
48011|1348|OPTSTK|HEROMOTOCO|XX||1453991400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
48012|1348|OPTSTK|HEROMOTOCO|XX||1453991400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1450483200|0|0|0|0|0|124615|179105|0|0|0|1451208085|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||151860|N
48013|1348|OPTSTK|HEROMOTOCO|XX||1453991400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1450483200|0|0|0|0|0|5|2010|0|0|0|1451208085|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||10|N
48014|1348|OPTSTK|HEROMOTOCO|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1450483200|0|0|0|0|0|210665|265175|0|0|0|1451208085|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||237920|N
48015|1348|OPTSTK|HEROMOTOCO|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48016|1348|OPTSTK|HEROMOTOCO|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1450483200|0|0|0|0|0|121965|176095|0|0|0|1451208085|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||149030|N
48017|1348|OPTSTK|HEROMOTOCO|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1450483200|0|0|0|0|0|5|2175|0|0|0|1451208085|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||175|N
48018|21951|OPTSTK|HFCL|XX||1451572200|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1450483200|0|0|0|0|0|1829|5829|0|0|0|1451208085|1451520000|1451572200|15|1|            |HFCL25DEC28CE|0|2|0|0||E|N|N|N|P|N|||3829|N
48019|21951|OPTSTK|HFCL|XX||1451572200|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1450483200|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |HFCL25DEC28PE|0|2|0|0||E|N|N|N|P|N|||1|N
48020|26000|OPTIDX|NIFTY|XX||1453386600|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|375835|491015|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030650PE|0|0|0|0||E|N|N|N|C|N|||433425|N
48021|26000|OPTIDX|NIFTY|XX||1453386600|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030700CE|0|0|0|0||E|N|N|N|C|N|||5|N
48022|26000|OPTIDX|NIFTY|XX||1453386600|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|380810|495990|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030700PE|0|0|0|0||E|N|N|N|C|N|||438400|N
48023|26000|OPTIDX|NIFTY|XX||1453386600|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030750CE|0|0|0|0||E|N|N|N|C|N|||5|N
48024|26000|OPTIDX|NIFTY|XX||1453386600|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|385790|500970|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030750PE|0|0|0|0||E|N|N|N|C|N|||443380|N
48025|1424|OPTSTK|HINDZINC|XX||1451572200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDZINC25DEC715CE|0|2|0|0||E|N|N|N|P|N|||5|N
48026|26000|OPTIDX|NIFTY|XX||1453386600|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030800CE|0|0|0|0||E|N|N|N|C|N|||5|N
48027|1424|OPTSTK|HINDZINC|XX||1451572200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450483200|0|0|0|0|0|6330|14560|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDZINC25DEC715PE|0|2|0|0||E|N|N|N|P|N|||10445|N
48028|26000|OPTIDX|NIFTY|XX||1453386600|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|390765|505945|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030800PE|0|0|0|0||E|N|N|N|C|N|||448355|N
48029|1424|OPTSTK|HINDZINC|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDZINC25DEC790CE|0|2|0|0||E|N|N|N|P|N|||5|N
48030|1424|OPTSTK|HINDZINC|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450483200|0|0|0|0|0|13805|22065|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDZINC25DEC790PE|0|2|0|0||E|N|N|N|P|N|||17935|N
48031|1424|OPTSTK|HINDZINC|XX||1453991400|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450483200|0|0|0|0|0|5|2550|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDZINC26JAN715CE|0|2|0|0||E|N|N|N|P|N|||550|N
48032|1424|OPTSTK|HINDZINC|XX||1453991400|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450483200|0|0|0|0|0|7105|14215|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDZINC26JAN715PE|0|2|0|0||E|N|N|N|P|N|||10660|N
48033|1424|OPTSTK|HINDZINC|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450483200|0|0|0|0|0|5|2105|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDZINC26JAN790CE|0|2|0|0||E|N|N|N|P|N|||105|N
48034|1424|OPTSTK|HINDZINC|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450483200|0|0|0|0|0|13675|21665|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDZINC26JAN790PE|0|2|0|0||E|N|N|N|P|N|||17670|N
48035|1424|OPTSTK|HINDZINC|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450483200|0|0|0|0|0|5|3100|0|0|0|1451208085|1456358400|1456410600|15|1|            |HINDZINC26FEB730CE|0|2|0|0||E|N|N|N|P|N|||1100|N
48036|1424|OPTSTK|HINDZINC|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450483200|0|0|0|0|0|9040|15690|0|0|0|1451208085|1456358400|1456410600|15|1|            |HINDZINC26FEB730PE|0|2|0|0||E|N|N|N|P|N|||12365|N
48037|26000|OPTIDX|NIFTY|XX||1453386600|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030850CE|0|0|0|0||E|N|N|N|C|N|||5|N
48038|1424|OPTSTK|HINDZINC|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450483200|0|0|0|0|0|5|2725|0|0|0|1451208085|1456358400|1456410600|15|1|            |HINDZINC26FEB760CE|0|2|0|0||E|N|N|N|P|N|||725|N
48039|26000|OPTIDX|NIFTY|XX||1453386600|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|395745|510925|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030850PE|0|0|0|0||E|N|N|N|C|N|||453335|N
48040|26000|OPTIDX|NIFTY|XX||1453386600|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030900CE|0|0|0|0||E|N|N|N|C|N|||5|N
48041|26000|OPTIDX|NIFTY|XX||1453386600|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|400720|515900|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030900PE|0|0|0|0||E|N|N|N|C|N|||458310|N
48042|26000|OPTIDX|NIFTY|XX||1453386600|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030950CE|0|0|0|0||E|N|N|N|C|N|||5|N
48043|2885|OPTSTK|RELIANCE|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |RELIANCE25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
48044|1424|OPTSTK|HINDZINC|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450483200|0|0|0|0|0|11405|18515|0|0|0|1451208085|1456358400|1456410600|15|1|            |HINDZINC26FEB760PE|0|2|0|0||E|N|N|N|P|N|||14960|N
48045|4963|OPTSTK|ICICIBANK|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1450483200|0|0|0|0|0|33045|41785|0|0|0|1451208085|1451520000|1451572200|15|1|            |ICICIBANK25DEC990CE|0|2|0|0||E|N|N|N|P|N|||37415|N
48046|4963|OPTSTK|ICICIBANK|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |ICICIBANK25DEC990PE|0|2|0|0||E|N|N|N|P|N|||5|N
48047|4963|OPTSTK|ICICIBANK|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1450483200|0|0|0|0|0|33505|42245|0|0|0|1451208085|1453939200|1453991400|15|1|            |ICICIBANK26JAN990CE|0|2|0|0||E|N|N|N|P|N|||37875|N
48048|4963|OPTSTK|ICICIBANK|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |ICICIBANK26JAN990PE|0|2|0|0||E|N|N|N|P|N|||5|N
48049|1512|OPTSTK|INDHOTEL|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1450483200|0|0|0|0|0|22960|30810|0|0|0|1451208085|1451520000|1451572200|15|1|            |INDHOTEL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||26885|N
48050|1512|OPTSTK|INDHOTEL|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |INDHOTEL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5|N
48051|2885|OPTSTK|RELIANCE|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|18980|30470|0|0|0|1451208085|1451520000|1451572200|15|1|            |RELIANCE25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||24725|N
48052|2885|OPTSTK|RELIANCE|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |RELIANCE25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
48053|2885|OPTSTK|RELIANCE|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|40955|52445|0|0|0|1451208085|1451520000|1451572200|15|1|            |RELIANCE25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||46700|N
48054|2885|OPTSTK|RELIANCE|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |RELIANCE25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
48055|2885|OPTSTK|RELIANCE|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1445472000|0|0|0|0|0|44950|56440|0|0|0|1451208085|1451520000|1451572200|15|1|            |RELIANCE25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||50695|N
48056|1512|OPTSTK|INDHOTEL|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1450483200|0|0|0|0|0|23180|31030|0|0|0|1451208085|1453939200|1453991400|15|1|            |INDHOTEL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||27105|N
48057|1512|OPTSTK|INDHOTEL|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |INDHOTEL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||5|N
48058|18096|OPTSTK|JUBLFOOD|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1450483200|0|0|0|0|0|16695|22665|0|0|0|1451208085|1451520000|1451572200|15|1|            |JUBLFOOD25DEC370CE|0|2|0|0||E|N|N|N|P|N|||19680|N
48059|18096|OPTSTK|JUBLFOOD|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |JUBLFOOD25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
48060|18096|OPTSTK|JUBLFOOD|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1450483200|0|0|0|0|0|16865|22835|0|0|0|1451208085|1453939200|1453991400|15|1|            |JUBLFOOD26JAN370CE|0|2|0|0||E|N|N|N|P|N|||19850|N
48061|18096|OPTSTK|JUBLFOOD|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |JUBLFOOD26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
48062|9480|OPTSTK|LICI|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1450483200|0|0|0|0|0|39585|47595|0|0|0|1451208085|1451520000|1451572200|15|1|            |LICI25DEC420CE|0|2|0|0||E|N|N|N|P|N|||43590|N
48063|9480|OPTSTK|LICI|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |LICI25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
48064|9480|OPTSTK|LICI|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1450483200|0|0|0|0|0|24600|32610|0|0|0|1451208085|1451520000|1451572200|15|1|            |LICI25DEC570CE|0|2|0|0||E|N|N|N|P|N|||28605|N
48065|9480|OPTSTK|LICI|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |LICI25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5|N
48066|9480|OPTSTK|LICI|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1450483200|0|0|0|0|0|39780|47790|0|0|0|1451208085|1453939200|1453991400|15|1|            |LICI26JAN420CE|0|2|0|0||E|N|N|N|P|N|||43785|N
48067|9480|OPTSTK|LICI|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |LICI26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
48068|9480|OPTSTK|LICI|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1450483200|0|0|0|0|0|24865|32875|0|0|0|1451208085|1453939200|1453991400|15|1|            |LICI26JAN570CE|0|2|0|0||E|N|N|N|P|N|||28870|N
48069|9480|OPTSTK|LICI|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |LICI26JAN570PE|0|2|0|0||E|N|N|N|P|N|||5|N
48070|3220|OPTSTK|LODHA|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1450483200|0|0|0|0|0|30930|45790|0|0|0|1451208085|1451520000|1451572200|15|1|            |LODHA25DEC700CE|0|2|0|0||E|N|N|N|P|N|||38360|N
48071|3220|OPTSTK|LODHA|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |LODHA25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
48072|3220|OPTSTK|LODHA|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1450483200|0|0|0|0|0|31260|46110|0|0|0|1451208085|1453939200|1453991400|15|1|            |LODHA26JAN700CE|0|2|0|0||E|N|N|N|P|N|||38685|N
48073|3220|OPTSTK|LODHA|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |LODHA26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
48074|22377|OPTSTK|MAXHEALTH|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1450483200|0|0|0|0|0|44965|58205|0|0|0|1451208085|1451520000|1451572200|15|1|            |MAXHEALTH25DEC560CE|0|2|0|0||E|N|N|N|P|N|||51585|N
48075|26000|OPTIDX|NIFTY|XX||1453386600|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|405695|520875|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612030950PE|0|0|0|0||E|N|N|N|C|N|||463285|N
48076|26000|OPTIDX|NIFTY|XX||1453386600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612031000CE|0|0|0|0||E|N|N|N|C|N|||5|N
48077|22377|OPTSTK|MAXHEALTH|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |MAXHEALTH25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
48078|26000|OPTIDX|NIFTY|XX||1453386600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|410675|525855|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612031000PE|0|0|0|0||E|N|N|N|C|N|||468265|N
48079|26000|OPTIDX|NIFTY|XX||1453386600|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612031050CE|0|0|0|0||E|N|N|N|C|N|||5|N
48080|26000|OPTIDX|NIFTY|XX||1453386600|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|415650|530830|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612031050PE|0|0|0|0||E|N|N|N|C|N|||473240|N
48081|22377|OPTSTK|MAXHEALTH|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1450483200|0|0|0|0|0|30980|44220|0|0|0|1451208085|1451520000|1451572200|15|1|            |MAXHEALTH25DEC700CE|0|2|0|0||E|N|N|N|P|N|||37600|N
48082|22377|OPTSTK|MAXHEALTH|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |MAXHEALTH25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
48083|26000|OPTIDX|NIFTY|XX||1453386600|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612031100CE|0|0|0|0||E|N|N|N|C|N|||5|N
48084|26000|OPTIDX|NIFTY|XX||1453386600|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|420630|535810|0|0|0|1451208085|1453334400|1453386600|15|1|            |NIFTY2612031100PE|0|0|0|0||E|N|N|N|C|N|||478220|N
48085|22377|OPTSTK|MAXHEALTH|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1450483200|0|0|0|0|0|45225|58465|0|0|0|1451208085|1453939200|1453991400|15|1|            |MAXHEALTH26JAN560CE|0|2|0|0||E|N|N|N|P|N|||51845|N
48086|22377|OPTSTK|MAXHEALTH|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |MAXHEALTH26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
48087|22377|OPTSTK|MAXHEALTH|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1450483200|0|0|0|0|0|31305|44545|0|0|0|1451208085|1453939200|1453991400|15|1|            |MAXHEALTH26JAN700CE|0|2|0|0||E|N|N|N|P|N|||37925|N
48088|22377|OPTSTK|MAXHEALTH|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |MAXHEALTH26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
48089|212|OPTSTK|ASHOKLEY|XX||1451572200|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450396800|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASHOKLEY25DEC228CE|0|2|0|0||E|N|N|N|P|N|||1|N
48090|212|OPTSTK|ASHOKLEY|XX||1451572200|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450396800|0|0|0|0|0|2978|6978|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASHOKLEY25DEC228PE|0|2|0|0||E|N|N|N|P|N|||4978|N
48091|212|OPTSTK|ASHOKLEY|XX||1453991400|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450396800|0|0|0|0|0|1|2010|0|0|0|1451208085|1453939200|1453991400|15|1|            |ASHOKLEY26JAN228CE|0|2|0|0||E|N|N|N|P|N|||10|N
48092|22377|OPTSTK|MAXHEALTH|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1450483200|0|0|0|0|0|33625|46845|0|0|0|1451208085|1456358400|1456410600|15|1|            |MAXHEALTH26FEB680CE|0|2|0|0||E|N|N|N|P|N|||40235|N
48093|22377|OPTSTK|MAXHEALTH|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1450483200|0|0|0|0|0|5|2010|0|0|0|1451208085|1456358400|1456410600|15|1|            |MAXHEALTH26FEB680PE|0|2|0|0||E|N|N|N|P|N|||10|N
48094|212|OPTSTK|ASHOKLEY|XX||1453991400|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450396800|0|0|0|0|0|2883|6883|0|0|0|1451208085|1453939200|1453991400|15|1|            |ASHOKLEY26JAN228PE|0|2|0|0||E|N|N|N|P|N|||4883|N
48095|5900|OPTSTK|AXISBANK|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|43580|53590|0|0|0|1451208085|1451520000|1451572200|15|1|            |AXISBANK25DEC740CE|0|2|0|0||E|N|N|N|P|N|||48585|N
48096|3045|OPTSTK|SBIN|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1451208085|1451520000|1451572200|15|1|            |SBIN25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||10|N
48097|3045|OPTSTK|SBIN|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|7935|15445|0|0|0|1451208085|1451520000|1451572200|15|1|            |SBIN25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||11690|N
48098|509|OPTSTK|MAZDOCK|XX||1451572200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1450483200|0|0|0|0|0|84710|128260|0|0|0|1451208085|1451520000|1451572200|15|1|            |MAZDOCK25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||106485|N
48099|509|OPTSTK|MAZDOCK|XX||1451572200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |MAZDOCK25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||5|N
48100|3045|OPTSTK|SBIN|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SBIN25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
48101|509|OPTSTK|MAZDOCK|XX||1453991400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1450483200|0|0|0|0|0|85400|128930|0|0|0|1451208085|1453939200|1453991400|15|1|            |MAZDOCK26JAN1450CE|0|2|0|0||E|N|N|N|P|N|||107165|N
48102|509|OPTSTK|MAZDOCK|XX||1453991400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |MAZDOCK26JAN1450PE|0|2|0|0||E|N|N|N|P|N|||5|N
48103|3045|OPTSTK|SBIN|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|24915|32425|0|0|0|1451208085|1451520000|1451572200|15|1|            |SBIN25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||28670|N
48104|6364|OPTSTK|NATIONALUM|XX||1451572200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |NATIONALUM25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
48105|6364|OPTSTK|NATIONALUM|XX||1451572200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450483200|0|0|0|0|0|3605|7795|0|0|0|1451208085|1451520000|1451572200|15|1|            |NATIONALUM25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||5700|N
48106|6364|OPTSTK|NATIONALUM|XX||1453991400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450483200|0|0|0|0|0|5|2245|0|0|0|1451208085|1453939200|1453991400|15|1|            |NATIONALUM26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||245|N
48107|6364|OPTSTK|NATIONALUM|XX||1453991400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450483200|0|0|0|0|0|3780|7780|0|0|0|1451208085|1453939200|1453991400|15|1|            |NATIONALUM26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||5780|N
48108|2319|OPTSTK|NCC|XX||1451572200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1450483200|0|0|0|0|0|7587|11587|0|0|0|1451208085|1451520000|1451572200|15|1|            |NCC25DEC65CE|0|2|0|0||E|N|N|N|P|N|||9587|N
48109|2319|OPTSTK|NCC|XX||1451572200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1450483200|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |NCC25DEC65PE|0|2|0|0||E|N|N|N|P|N|||1|N
48110|2319|OPTSTK|NCC|XX||1451572200|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1450483200|0|0|0|0|0|5340|9340|0|0|0|1451208085|1451520000|1451572200|15|1|            |NCC25DEC87.5CE|0|2|0|0||E|N|N|N|P|N|||7340|N
48111|2319|OPTSTK|NCC|XX||1451572200|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1450483200|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |NCC25DEC87.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
48112|10738|OPTSTK|OFSS|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1450483200|0|0|0|0|0|338195|433495|0|0|0|1451208085|1456358400|1456410600|15|1|            |OFSS26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||385845|N
48113|10738|OPTSTK|OFSS|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |OFSS26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48114|14413|OPTSTK|PAGEIND|XX||1451572200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1450483200|0|0|0|0|0|1261185|1583915|0|0|0|1451208085|1451520000|1451572200|15|1|            |PAGEIND25DEC22500CE|0|2|0|0||E|N|N|N|P|N|||1422550|N
48115|14413|OPTSTK|PAGEIND|XX||1451572200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |PAGEIND25DEC22500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48116|14413|OPTSTK|PAGEIND|XX||1453991400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1450483200|0|0|0|0|0|1271630|1594320|0|0|0|1451208085|1453939200|1453991400|15|1|            |PAGEIND26JAN22500CE|0|2|0|0||E|N|N|N|P|N|||1432975|N
48117|14413|OPTSTK|PAGEIND|XX||1453991400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |PAGEIND26JAN22500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48118|24184|OPTSTK|PIIND|XX||1451572200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1450483200|0|0|0|0|0|94205|123965|0|0|0|1451208085|1451520000|1451572200|15|1|            |PIIND25DEC2150CE|0|2|0|0||E|N|N|N|P|N|||109085|N
48119|24184|OPTSTK|PIIND|XX||1451572200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |PIIND25DEC2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
48120|24184|OPTSTK|PIIND|XX||1453991400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1450483200|0|0|0|0|0|95200|124960|0|0|0|1451208085|1453939200|1453991400|15|1|            |PIIND26JAN2150CE|0|2|0|0||E|N|N|N|P|N|||110080|N
48121|24184|OPTSTK|PIIND|XX||1453991400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |PIIND26JAN2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
48122|6656|OPTSTK|POLICYBZR|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1450483200|0|0|0|0|0|85380|113630|0|0|0|1451208085|1451520000|1451572200|15|1|            |POLICYBZR25DEC920CE|0|0|0|0||E|N|N|N|P|N|||99505|N
48123|6656|OPTSTK|POLICYBZR|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |POLICYBZR25DEC920PE|0|0|0|0||E|N|N|N|P|N|||5|N
48124|6656|OPTSTK|POLICYBZR|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1450483200|0|0|0|0|0|55415|83665|0|0|0|1451208085|1451520000|1451572200|15|1|            |POLICYBZR25DEC1220CE|0|0|0|0||E|N|N|N|P|N|||69540|N
48125|6656|OPTSTK|POLICYBZR|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |POLICYBZR25DEC1220PE|0|0|0|0||E|N|N|N|P|N|||5|N
48126|6656|OPTSTK|POLICYBZR|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1450483200|0|0|0|0|0|85805|114055|0|0|0|1451208085|1453939200|1453991400|15|1|            |POLICYBZR26JAN920CE|0|0|0|0||E|N|N|N|P|N|||99930|N
48127|6656|OPTSTK|POLICYBZR|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |POLICYBZR26JAN920PE|0|0|0|0||E|N|N|N|P|N|||5|N
48128|6656|OPTSTK|POLICYBZR|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1450483200|0|0|0|0|0|55995|84225|0|0|0|1451208085|1453939200|1453991400|15|1|            |POLICYBZR26JAN1220CE|0|0|0|0||E|N|N|N|P|N|||70110|N
48129|6656|OPTSTK|POLICYBZR|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |POLICYBZR26JAN1220PE|0|0|0|0||E|N|N|N|P|N|||5|N
48130|6656|OPTSTK|POLICYBZR|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1450483200|0|0|0|0|0|62565|90725|0|0|0|1451208085|1456358400|1456410600|15|1|            |POLICYBZR26FEB1160CE|0|0|0|0||E|N|N|N|P|N|||76645|N
48131|6656|OPTSTK|POLICYBZR|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1450483200|0|0|0|0|0|5|2040|0|0|0|1451208085|1456358400|1456410600|15|1|            |POLICYBZR26FEB1160PE|0|0|0|0||E|N|N|N|P|N|||40|N
48132|15355|OPTSTK|RECLTD|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1450483200|0|0|0|0|0|18120|22760|0|0|0|1451208085|1451520000|1451572200|15|1|            |RECLTD25DEC150CE|0|2|0|0||E|N|N|N|P|N|||20440|N
48133|15355|OPTSTK|RECLTD|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |RECLTD25DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
48134|15355|OPTSTK|RECLTD|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1450483200|0|0|0|0|0|18190|22830|0|0|0|1451208085|1453939200|1453991400|15|1|            |RECLTD26JAN150CE|0|2|0|0||E|N|N|N|P|N|||20510|N
48135|15355|OPTSTK|RECLTD|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |RECLTD26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
48136|5900|OPTSTK|AXISBANK|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |AXISBANK25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
48137|15355|OPTSTK|RECLTD|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1450483200|0|0|0|0|0|12320|16960|0|0|0|1451208085|1456358400|1456410600|15|1|            |RECLTD26FEB210CE|0|2|0|0||E|N|N|N|P|N|||14640|N
48138|15355|OPTSTK|RECLTD|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |RECLTD26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
48139|17971|OPTSTK|SBICARD|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1450483200|0|0|0|0|0|25770|33750|0|0|0|1451208085|1451520000|1451572200|15|1|            |SBICARD25DEC570CE|0|2|0|0||E|N|N|N|P|N|||29760|N
48140|17971|OPTSTK|SBICARD|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SBICARD25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5|N
48141|17971|OPTSTK|SBICARD|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1450483200|0|0|0|0|0|26035|34015|0|0|0|1451208085|1453939200|1453991400|15|1|            |SBICARD26JAN570CE|0|2|0|0||E|N|N|N|P|N|||30025|N
48142|17971|OPTSTK|SBICARD|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |SBICARD26JAN570PE|0|2|0|0||E|N|N|N|P|N|||5|N
48143|13332|OPTSTK|SOLARINDS|XX||1451572200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1450483200|0|0|0|0|0|452550|608100|0|0|0|1451208085|1451520000|1451572200|15|1|            |SOLARINDS25DEC7250CE|2|2|0|0||E|N|N|N|P|N|||530325|N
48144|13332|OPTSTK|SOLARINDS|XX||1451572200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SOLARINDS25DEC7250PE|2|2|0|0||E|N|N|N|P|N|||5|N
48145|13332|OPTSTK|SOLARINDS|XX||1453991400|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1450483200|0|0|0|0|0|455915|611445|0|0|0|1451208085|1453939200|1453991400|15|1|            |SOLARINDS26JAN7250CE|2|2|0|0||E|N|N|N|P|N|||533680|N
48146|13332|OPTSTK|SOLARINDS|XX||1453991400|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |SOLARINDS26JAN7250PE|2|2|0|0||E|N|N|N|P|N|||5|N
48147|5900|OPTSTK|AXISBANK|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|41585|51595|0|0|0|1451208085|1451520000|1451572200|15|1|            |AXISBANK25DEC760CE|0|2|0|0||E|N|N|N|P|N|||46590|N
48148|5900|OPTSTK|AXISBANK|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |AXISBANK25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
48149|5900|OPTSTK|AXISBANK|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|28600|38610|0|0|0|1451208085|1451520000|1451572200|15|1|            |AXISBANK25DEC890CE|0|2|0|0||E|N|N|N|P|N|||33605|N
48150|3273|OPTSTK|SRF|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SRF25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
48151|3273|OPTSTK|SRF|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1450483200|0|0|0|0|0|68320|98450|0|0|0|1451208085|1451520000|1451572200|15|1|            |SRF25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||83385|N
48152|3273|OPTSTK|SRF|XX||1453991400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1450483200|0|0|0|0|0|5|2085|0|0|0|1451208085|1453939200|1453991400|15|1|            |SRF26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||85|N
48153|3273|OPTSTK|SRF|XX||1453991400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1450483200|0|0|0|0|0|66695|96575|0|0|0|1451208085|1453939200|1453991400|15|1|            |SRF26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||81635|N
48154|21614|OPTSTK|ABCAPITAL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1450569600|0|0|0|0|0|10610|14800|0|0|0|1451208085|1451520000|1451572200|15|1|            |ABCAPITAL25DEC220CE|2|0|0|0||E|N|N|N|P|N|||12705|N
48155|21614|OPTSTK|ABCAPITAL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |ABCAPITAL25DEC220PE|2|0|0|0||E|N|N|N|P|N|||5|N
48156|21614|OPTSTK|ABCAPITAL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1450569600|0|0|0|0|0|10715|14905|0|0|0|1451208085|1453939200|1453991400|15|1|            |ABCAPITAL26JAN220CE|2|0|0|0||E|N|N|N|P|N|||12810|N
48157|21614|OPTSTK|ABCAPITAL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |ABCAPITAL26JAN220PE|2|0|0|0||E|N|N|N|P|N|||5|N
48158|21614|OPTSTK|ABCAPITAL|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1450569600|0|0|0|0|0|7905|12035|0|0|0|1451208085|1456358400|1456410600|15|1|            |ABCAPITAL26FEB250CE|2|0|0|0||E|N|N|N|P|N|||9970|N
48159|21614|OPTSTK|ABCAPITAL|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1450569600|0|0|0|0|0|5|2030|0|0|0|1451208085|1456358400|1456410600|15|1|            |ABCAPITAL26FEB250PE|2|0|0|0||E|N|N|N|P|N|||30|N
48160|11703|OPTSTK|ALKEM|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1450569600|0|0|0|0|0|227280|272830|0|0|0|1451208085|1451520000|1451572200|15|1|            |ALKEM25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||250055|N
48161|11703|OPTSTK|ALKEM|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |ALKEM25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
48162|11703|OPTSTK|ALKEM|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1450569600|0|0|0|0|0|152365|197915|0|0|0|1451208085|1451520000|1451572200|15|1|            |ALKEM25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||175140|N
48163|11703|OPTSTK|ALKEM|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |ALKEM25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
48164|11703|OPTSTK|ALKEM|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1450569600|0|0|0|0|0|228720|274260|0|0|0|1451208085|1453939200|1453991400|15|1|            |ALKEM26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||251490|N
48165|11703|OPTSTK|ALKEM|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |ALKEM26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
48166|11703|OPTSTK|ALKEM|XX||1453991400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1450569600|0|0|0|0|0|154150|199690|0|0|0|1451208085|1453939200|1453991400|15|1|            |ALKEM26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||176920|N
48167|11703|OPTSTK|ALKEM|XX||1453991400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |ALKEM26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
48168|11703|OPTSTK|ALKEM|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1450569600|0|0|0|0|0|170765|216305|0|0|0|1451208085|1456358400|1456410600|15|1|            |ALKEM26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||193535|N
48169|11703|OPTSTK|ALKEM|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |ALKEM26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
48170|25780|OPTSTK|APLAPOLLO|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
48171|5900|OPTSTK|AXISBANK|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |AXISBANK25DEC890PE|0|2|0|0||E|N|N|N|P|N|||5|N
48172|5900|OPTSTK|AXISBANK|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|26605|36605|0|0|0|1451208085|1451520000|1451572200|15|1|            |AXISBANK25DEC910CE|0|2|0|0||E|N|N|N|P|N|||31605|N
48173|5900|OPTSTK|AXISBANK|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |AXISBANK25DEC910PE|0|2|0|0||E|N|N|N|P|N|||5|N
48174|5900|OPTSTK|AXISBANK|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|43930|53930|0|0|0|1451208085|1453939200|1453991400|15|1|            |AXISBANK26JAN740CE|0|2|0|0||E|N|N|N|P|N|||48930|N
48175|3432|OPTSTK|TATACONSUM|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |TATACONSUM25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
48176|3432|OPTSTK|TATACONSUM|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445472000|0|0|0|0|0|30470|40070|0|0|0|1451208085|1451520000|1451572200|15|1|            |TATACONSUM25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||35270|N
48177|25780|OPTSTK|APLAPOLLO|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1450569600|0|0|0|0|0|37505|56385|0|0|0|1451208085|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||46945|N
48178|25780|OPTSTK|APLAPOLLO|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
48179|25780|OPTSTK|APLAPOLLO|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1450569600|0|0|0|0|0|55485|74365|0|0|0|1451208085|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||64925|N
48180|25780|OPTSTK|APLAPOLLO|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1450569600|0|0|0|0|0|5|2105|0|0|0|1451208085|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||105|N
48181|25780|OPTSTK|APLAPOLLO|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1450569600|0|0|0|0|0|36670|55260|0|0|0|1451208085|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||45965|N
48182|25780|OPTSTK|APLAPOLLO|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1450569600|0|0|0|0|0|5|2010|0|0|0|1451208085|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||10|N
48183|25780|OPTSTK|APLAPOLLO|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1450569600|0|0|0|0|0|54345|73195|0|0|0|1451208085|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||63770|N
48184|25780|OPTSTK|APLAPOLLO|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1450569600|0|0|0|0|0|5|2980|0|0|0|1451208085|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||980|N
48185|25780|OPTSTK|APLAPOLLO|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1450569600|0|0|0|0|0|31230|48430|0|0|0|1451208085|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||39830|N
48186|212|OPTSTK|ASHOKLEY|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASHOKLEY25DEC205CE|0|2|0|0||E|N|N|N|P|N|||1|N
48187|212|OPTSTK|ASHOKLEY|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450569600|0|0|0|0|0|681|4681|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASHOKLEY25DEC205PE|0|2|0|0||E|N|N|N|P|N|||2681|N
48188|212|OPTSTK|ASHOKLEY|XX||1451572200|20700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASHOKLEY25DEC207CE|0|2|0|0||E|N|N|N|P|N|||1|N
48189|5900|OPTSTK|AXISBANK|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |AXISBANK26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
48190|5900|OPTSTK|AXISBANK|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|41940|51940|0|0|0|1451208085|1453939200|1453991400|15|1|            |AXISBANK26JAN760CE|0|2|0|0||E|N|N|N|P|N|||46940|N
48191|5900|OPTSTK|AXISBANK|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |AXISBANK26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
48192|5900|OPTSTK|AXISBANK|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|29015|39015|0|0|0|1451208085|1453939200|1453991400|15|1|            |AXISBANK26JAN890CE|0|2|0|0||E|N|N|N|P|N|||34015|N
48193|5900|OPTSTK|AXISBANK|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |AXISBANK26JAN890PE|0|2|0|0||E|N|N|N|P|N|||5|N
48194|5900|OPTSTK|AXISBANK|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|27025|37025|0|0|0|1451208085|1453939200|1453991400|15|1|            |AXISBANK26JAN910CE|0|2|0|0||E|N|N|N|P|N|||32025|N
48195|3506|OPTSTK|TITAN|XX||1451572200|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |TITAN25DEC4440CE|0|2|0|0||E|N|N|N|P|N|||5|N
48196|3506|OPTSTK|TITAN|XX||1451572200|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|35720|66120|0|0|0|1451208085|1451520000|1451572200|15|1|            |TITAN25DEC4440PE|0|2|0|0||E|N|N|N|P|N|||50920|N
48197|3506|OPTSTK|TITAN|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |TITAN25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
48198|212|OPTSTK|ASHOKLEY|XX||1451572200|20700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450569600|0|0|0|0|0|881|4881|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASHOKLEY25DEC207PE|0|2|0|0||E|N|N|N|P|N|||2881|N
48199|3506|OPTSTK|TITAN|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|111630|142040|0|0|0|1451208085|1451520000|1451572200|15|1|            |TITAN25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||126835|N
48200|212|OPTSTK|ASHOKLEY|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASHOKLEY25DEC230CE|0|2|0|0||E|N|N|N|P|N|||1|N
48201|212|OPTSTK|ASHOKLEY|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450569600|0|0|0|0|0|3178|7178|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASHOKLEY25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5178|N
48202|212|OPTSTK|ASHOKLEY|XX||1451572200|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASHOKLEY25DEC232CE|0|2|0|0||E|N|N|N|P|N|||1|N
48203|212|OPTSTK|ASHOKLEY|XX||1451572200|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450569600|0|0|0|0|0|3378|7378|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASHOKLEY25DEC232PE|0|2|0|0||E|N|N|N|P|N|||5378|N
48204|5900|OPTSTK|AXISBANK|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |AXISBANK26JAN910PE|0|2|0|0||E|N|N|N|P|N|||5|N
48205|5900|OPTSTK|AXISBANK|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|46245|56245|0|0|0|1451208085|1456358400|1456410600|15|1|            |AXISBANK26FEB720CE|0|2|0|0||E|N|N|N|P|N|||51245|N
48206|212|OPTSTK|ASHOKLEY|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450569600|0|0|0|0|0|1|2106|0|0|0|1451208085|1453939200|1453991400|15|1|            |ASHOKLEY26JAN205CE|0|2|0|0||E|N|N|N|P|N|||106|N
48207|5900|OPTSTK|AXISBANK|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |AXISBANK26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
48208|5900|OPTSTK|AXISBANK|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|32395|42395|0|0|0|1451208085|1456358400|1456410600|15|1|            |AXISBANK26FEB860CE|0|2|0|0||E|N|N|N|P|N|||37395|N
48209|212|OPTSTK|ASHOKLEY|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450569600|0|0|0|0|0|692|4692|0|0|0|1451208085|1453939200|1453991400|15|1|            |ASHOKLEY26JAN205PE|0|2|0|0||E|N|N|N|P|N|||2692|N
48210|212|OPTSTK|ASHOKLEY|XX||1453991400|20700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450569600|0|0|0|0|0|1|2088|0|0|0|1451208085|1453939200|1453991400|15|1|            |ASHOKLEY26JAN207CE|0|2|0|0||E|N|N|N|P|N|||88|N
48211|212|OPTSTK|ASHOKLEY|XX||1453991400|20700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450569600|0|0|0|0|0|873|4873|0|0|0|1451208085|1453939200|1453991400|15|1|            |ASHOKLEY26JAN207PE|0|2|0|0||E|N|N|N|P|N|||2873|N
48212|212|OPTSTK|ASHOKLEY|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450569600|0|0|0|0|0|1|2008|0|0|0|1451208085|1453939200|1453991400|15|1|            |ASHOKLEY26JAN230CE|0|2|0|0||E|N|N|N|P|N|||8|N
48213|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1445990400|0|0|0|0|0|1|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC118CE|2|0|0|0||E|N|N|N|P|N|||5|N
48214|5900|OPTSTK|AXISBANK|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |AXISBANK26FEB860PE|0|2|0|0||E|N|N|N|P|N|||5|N
48215|16675|OPTSTK|BAJAJFINSV|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1450396800|0|0|0|0|0|92790|110890|0|0|0|1451208085|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||101840|N
48216|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1445990400|0|0|0|0|0|1|3300|0|0|0|1451208085|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC118PE|2|0|0|0||E|N|N|N|P|N|||1300|N
48217|212|OPTSTK|ASHOKLEY|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450569600|0|0|0|0|0|3079|7079|0|0|0|1451208085|1453939200|1453991400|15|1|            |ASHOKLEY26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5079|N
48218|212|OPTSTK|ASHOKLEY|XX||1453991400|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450569600|0|0|0|0|0|1|2006|0|0|0|1451208085|1453939200|1453991400|15|1|            |ASHOKLEY26JAN232CE|0|2|0|0||E|N|N|N|P|N|||6|N
48219|212|OPTSTK|ASHOKLEY|XX||1453991400|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450569600|0|0|0|0|0|3277|7277|0|0|0|1451208085|1453939200|1453991400|15|1|            |ASHOKLEY26JAN232PE|0|2|0|0||E|N|N|N|P|N|||5277|N
48220|212|OPTSTK|ASHOKLEY|XX||1456410600|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450569600|0|0|0|0|0|1|2264|0|0|0|1451208085|1456358400|1456410600|15|1|            |ASHOKLEY26FEB206CE|0|2|0|0||E|N|N|N|P|N|||264|N
48221|212|OPTSTK|ASHOKLEY|XX||1456410600|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450569600|0|0|0|0|0|855|4855|0|0|0|1451208085|1456358400|1456410600|15|1|            |ASHOKLEY26FEB206PE|0|2|0|0||E|N|N|N|P|N|||2855|N
48222|212|OPTSTK|ASHOKLEY|XX||1456410600|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450569600|0|0|0|0|0|1|2049|0|0|0|1451208085|1456358400|1456410600|15|1|            |ASHOKLEY26FEB232CE|0|2|0|0||E|N|N|N|P|N|||49|N
48223|212|OPTSTK|ASHOKLEY|XX||1456410600|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450569600|0|0|0|0|0|3212|7212|0|0|0|1451208085|1456358400|1456410600|15|1|            |ASHOKLEY26FEB232PE|0|2|0|0||E|N|N|N|P|N|||5212|N
48224|236|OPTSTK|ASIANPAINT|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1450569600|0|0|0|0|0|119295|141415|0|0|0|1451208085|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||130355|N
48225|236|OPTSTK|ASIANPAINT|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
48226|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1450569600|0|0|0|0|0|260315|340875|0|0|0|1451208085|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||300595|N
48227|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
48228|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1450569600|0|0|0|0|0|263145|343695|0|0|0|1451208085|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||303420|N
48229|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
48230|383|OPTSTK|BEL|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1450569600|0|0|0|0|0|17705|22225|0|0|0|1451208085|1451520000|1451572200|15|1|            |BEL25DEC200CE|0|2|0|0||E|N|N|N|P|N|||19965|N
48231|16675|OPTSTK|BAJAJFINSV|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
48232|4668|OPTSTK|BANKBARODA|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1450396800|0|0|0|0|0|6525|10525|0|0|0|1451208085|1451520000|1451572200|15|1|            |BANKBARODA25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||8525|N
48233|4668|OPTSTK|BANKBARODA|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BANKBARODA25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
48234|4668|OPTSTK|BANKBARODA|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1450396800|0|0|0|0|0|6620|10620|0|0|0|1451208085|1453939200|1453991400|15|1|            |BANKBARODA26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||8620|N
48235|4668|OPTSTK|BANKBARODA|XX||1453991400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |BANKBARODA26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
48236|1363|OPTSTK|HINDALCO|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDALCO25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
48237|1363|OPTSTK|HINDALCO|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1445990400|0|0|0|0|0|15105|23885|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDALCO25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||19495|N
48238|2144|OPTSTK|BDL|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1450396800|0|0|0|0|0|67785|90645|0|0|0|1451208085|1451520000|1451572200|15|1|            |BDL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||79215|N
48239|2144|OPTSTK|BDL|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BDL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
48240|2144|OPTSTK|BDL|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1450396800|0|0|0|0|0|41815|64675|0|0|0|1451208085|1451520000|1451572200|15|1|            |BDL25DEC900CE|0|2|0|0||E|N|N|N|P|N|||53245|N
48241|383|OPTSTK|BEL|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BEL25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48242|383|OPTSTK|BEL|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1450569600|0|0|0|0|0|17795|22315|0|0|0|1451208085|1453939200|1453991400|15|1|            |BEL26JAN200CE|0|2|0|0||E|N|N|N|P|N|||20055|N
48243|2144|OPTSTK|BDL|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BDL25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
48244|383|OPTSTK|BEL|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |BEL26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48245|8311|OPTSTK|BLUESTARCO|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
48246|8311|OPTSTK|BLUESTARCO|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1450569600|0|0|0|0|0|50015|72165|0|0|0|1451208085|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||61090|N
48247|8311|OPTSTK|BLUESTARCO|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1450569600|0|0|0|0|0|5|2080|0|0|0|1451208085|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||80|N
48248|2144|OPTSTK|BDL|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1450396800|0|0|0|0|0|68080|90940|0|0|0|1451208085|1453939200|1453991400|15|1|            |BDL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||79510|N
48249|2144|OPTSTK|BDL|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |BDL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
48250|2144|OPTSTK|BDL|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1450396800|0|0|0|0|0|42255|65085|0|0|0|1451208085|1453939200|1453991400|15|1|            |BDL26JAN900CE|0|2|0|0||E|N|N|N|P|N|||53670|N
48251|2144|OPTSTK|BDL|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1450396800|0|0|0|0|0|5|2010|0|0|0|1451208085|1453939200|1453991400|15|1|            |BDL26JAN900PE|0|2|0|0||E|N|N|N|P|N|||10|N
48252|8311|OPTSTK|BLUESTARCO|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1450569600|0|0|0|0|0|49105|71025|0|0|0|1451208085|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||60065|N
48253|2181|OPTSTK|BOSCHLTD|XX||1451572200|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1450569600|0|0|0|0|0|1130665|1435665|0|0|0|1451208085|1451520000|1451572200|15|1|            |BOSCHLTD25DEC23500CE|0|2|0|0||E|N|N|N|P|N|||1283165|N
48254|2181|OPTSTK|BOSCHLTD|XX||1451572200|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BOSCHLTD25DEC23500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48255|2181|OPTSTK|BOSCHLTD|XX||1453991400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1450569600|0|0|0|0|0|1141565|1446535|0|0|0|1451208085|1453939200|1453991400|15|1|            |BOSCHLTD26JAN23500CE|0|2|0|0||E|N|N|N|P|N|||1294050|N
48256|2144|OPTSTK|BDL|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1450396800|0|0|0|0|0|68375|91235|0|0|0|1451208085|1456358400|1456410600|15|1|            |BDL26FEB640CE|0|2|0|0||E|N|N|N|P|N|||79805|N
48257|2181|OPTSTK|BOSCHLTD|XX||1453991400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |BOSCHLTD26JAN23500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48258|20374|OPTSTK|COALINDIA|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |COALINDIA26FEB570CE|0|2|0|0||E|N|N|N|P|N|||5|N
48259|2144|OPTSTK|BDL|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |BDL26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
48260|547|OPTSTK|BRITANNIA|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BRITANNIA25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
48261|20374|OPTSTK|COALINDIA|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1450569600|0|0|0|0|0|14375|18375|0|0|0|1451208085|1456358400|1456410600|15|1|            |COALINDIA26FEB570PE|0|2|0|0||E|N|N|N|P|N|||16375|N
48262|4244|OPTSTK|HDFCAMC|XX||1451572200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |HDFCAMC25DEC3420CE|0|0|2|0||E|N|N|N|P|N|||5|N
48263|547|OPTSTK|BRITANNIA|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1450396800|0|0|0|0|0|249750|296060|0|0|0|1451208085|1451520000|1451572200|15|1|            |BRITANNIA25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||272905|N
48264|547|OPTSTK|BRITANNIA|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |BRITANNIA26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
48265|4244|OPTSTK|HDFCAMC|XX||1451572200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1450569600|0|0|0|0|0|56095|85275|0|0|0|1451208085|1451520000|1451572200|15|1|            |HDFCAMC25DEC3420PE|0|0|2|0||E|N|N|N|P|N|||70685|N
48266|4244|OPTSTK|HDFCAMC|XX||1451572200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |HDFCAMC25DEC3920CE|0|0|2|0||E|N|N|N|P|N|||5|N
48267|547|OPTSTK|BRITANNIA|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1450396800|0|0|0|0|0|245675|291985|0|0|0|1451208085|1453939200|1453991400|15|1|            |BRITANNIA26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||268830|N
48268|547|OPTSTK|BRITANNIA|XX||1456410600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1450396800|0|0|0|0|0|5|2135|0|0|0|1451208085|1456358400|1456410600|15|1|            |BRITANNIA26FEB7900CE|0|2|0|0||E|N|N|N|P|N|||135|N
48269|4244|OPTSTK|HDFCAMC|XX||1451572200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|300|300|5|4.280075E+08|9.001000E+03|0|1450569600|0|0|0|0|0|106040|135220|0|0|0|1451208085|1451520000|1451572200|15|1|            |HDFCAMC25DEC3920PE|0|0|2|0||E|N|N|N|P|N|||120630|N
48270|4244|OPTSTK|HDFCAMC|XX||1453991400|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1450569600|0|0|0|0|0|5|2190|0|0|0|1451208085|1453939200|1453991400|15|1|            |HDFCAMC26JAN3420CE|0|0|2|0||E|N|N|N|P|N|||190|N
48271|4244|OPTSTK|HDFCAMC|XX||1453991400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1450569600|0|0|0|0|0|54970|83610|0|0|0|1451208085|1453939200|1453991400|15|1|            |HDFCAMC26JAN3420PE|0|0|2|0||E|N|N|N|P|N|||69290|N
48272|4244|OPTSTK|HDFCAMC|XX||1453991400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |HDFCAMC26JAN3920CE|0|0|2|0||E|N|N|N|P|N|||5|N
48273|4244|OPTSTK|HDFCAMC|XX||1453991400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1450569600|0|0|0|0|0|104230|133400|0|0|0|1451208085|1453939200|1453991400|15|1|            |HDFCAMC26JAN3920PE|0|0|2|0||E|N|N|N|P|N|||118815|N
48274|1348|OPTSTK|HEROMOTOCO|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1450569600|0|0|0|0|0|217515|272035|0|0|0|1451208085|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||244775|N
48275|1348|OPTSTK|HEROMOTOCO|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
48276|1348|OPTSTK|HEROMOTOCO|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1450569600|0|0|0|0|0|219050|273560|0|0|0|1451208085|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||246305|N
48277|1348|OPTSTK|HEROMOTOCO|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
48278|1424|OPTSTK|HINDZINC|XX||1451572200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDZINC25DEC725CE|0|2|0|0||E|N|N|N|P|N|||5|N
48279|1424|OPTSTK|HINDZINC|XX||1451572200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450569600|0|0|0|0|0|7315|15565|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDZINC25DEC725PE|0|2|0|0||E|N|N|N|P|N|||11440|N
48280|12092|OPTSTK|KAYNES|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1445990400|0|0|0|0|0|5|25605|0|0|0|1451208085|1451520000|1451572200|15|1|            |KAYNES25DEC4200CE|2|0|0|0||E|N|N|N|P|N|||7000|N
48281|1424|OPTSTK|HINDZINC|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDZINC25DEC800CE|0|2|0|0||E|N|N|N|P|N|||5|N
48282|547|OPTSTK|BRITANNIA|XX||1456410600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1450396800|0|0|0|0|0|152855|198855|0|0|0|1451208085|1456358400|1456410600|15|1|            |BRITANNIA26FEB7900PE|0|2|0|0||E|N|N|N|P|N|||175855|N
48283|12092|OPTSTK|KAYNES|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1445990400|0|0|0|0|0|5|35050|0|0|0|1451208085|1451520000|1451572200|15|1|            |KAYNES25DEC4200PE|2|0|0|0||E|N|N|N|P|N|||12935|N
48284|1424|OPTSTK|HINDZINC|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450569600|0|0|0|0|0|14800|23060|0|0|0|1451208085|1451520000|1451572200|15|1|            |HINDZINC25DEC800PE|0|2|0|0||E|N|N|N|P|N|||18930|N
48285|10099|OPTSTK|GODREJCP|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |GODREJCP25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
48286|1424|OPTSTK|HINDZINC|XX||1453991400|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450569600|0|0|0|0|0|5|2450|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDZINC26JAN725CE|0|2|0|0||E|N|N|N|P|N|||450|N
48287|1424|OPTSTK|HINDZINC|XX||1453991400|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450569600|0|0|0|0|0|7905|15195|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDZINC26JAN725PE|0|2|0|0||E|N|N|N|P|N|||11550|N
48288|1424|OPTSTK|HINDZINC|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450569600|0|0|0|0|0|5|2085|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDZINC26JAN800CE|0|2|0|0||E|N|N|N|P|N|||85|N
48289|1424|OPTSTK|HINDZINC|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450569600|0|0|0|0|0|14620|22660|0|0|0|1451208085|1453939200|1453991400|15|1|            |HINDZINC26JAN800PE|0|2|0|0||E|N|N|N|P|N|||18640|N
48290|10099|OPTSTK|GODREJCP|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1450396800|0|0|0|0|0|28800|39560|0|0|0|1451208085|1451520000|1451572200|15|1|            |GODREJCP25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||34180|N
48291|1424|OPTSTK|HINDZINC|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450569600|0|0|0|0|0|5|2545|0|0|0|1451208085|1456358400|1456410600|15|1|            |HINDZINC26FEB780CE|0|2|0|0||E|N|N|N|P|N|||545|N
48292|1424|OPTSTK|HINDZINC|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450569600|0|0|0|0|0|13075|20435|0|0|0|1451208085|1456358400|1456410600|15|1|            |HINDZINC26FEB780PE|0|2|0|0||E|N|N|N|P|N|||16755|N
48293|20825|OPTSTK|HUDCO|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1450569600|0|0|0|0|0|9618|13618|0|0|0|1451208085|1451520000|1451572200|15|1|            |HUDCO25DEC100CE|0|2|0|0||E|N|N|N|P|N|||11618|N
48294|10099|OPTSTK|GODREJCP|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |GODREJCP25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
48295|10099|OPTSTK|GODREJCP|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1450396800|0|0|0|0|0|54770|65530|0|0|0|1451208085|1451520000|1451572200|15|1|            |GODREJCP25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||60150|N
48296|10099|OPTSTK|GODREJCP|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1450396800|0|0|0|0|0|5|2010|0|0|0|1451208085|1453939200|1453991400|15|1|            |GODREJCP26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||10|N
48297|6364|OPTSTK|NATIONALUM|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1445990400|0|0|0|0|0|5|2250|0|0|0|1451208085|1451520000|1451572200|15|1|            |NATIONALUM25DEC295CE|0|2|0|0||E|N|N|N|P|N|||250|N
48298|6364|OPTSTK|NATIONALUM|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1445990400|0|0|0|0|0|5|2680|0|0|0|1451208085|1451520000|1451572200|15|1|            |NATIONALUM25DEC295PE|0|2|0|0||E|N|N|N|P|N|||680|N
48299|6364|OPTSTK|NATIONALUM|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1445990400|0|0|0|0|0|5|2020|0|0|0|1451208085|1451520000|1451572200|15|1|            |NATIONALUM25DEC330CE|0|2|0|0||E|N|N|N|P|N|||20|N
48300|20825|OPTSTK|HUDCO|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |HUDCO25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
48301|20825|OPTSTK|HUDCO|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1450569600|0|0|0|0|0|9665|13665|0|0|0|1451208085|1453939200|1453991400|15|1|            |HUDCO26JAN100CE|0|2|0|0||E|N|N|N|P|N|||11665|N
48302|20825|OPTSTK|HUDCO|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |HUDCO26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
48303|20825|OPTSTK|HUDCO|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1450569600|0|0|0|0|0|5292|9292|0|0|0|1451208085|1456358400|1456410600|15|1|            |HUDCO26FEB145CE|0|2|0|0||E|N|N|N|P|N|||7292|N
48304|10099|OPTSTK|GODREJCP|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1450396800|0|0|0|0|0|28110|38840|0|0|0|1451208085|1453939200|1453991400|15|1|            |GODREJCP26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||33475|N
48305|10099|OPTSTK|GODREJCP|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |GODREJCP26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
48306|10099|OPTSTK|GODREJCP|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1450396800|0|0|0|0|0|53935|64695|0|0|0|1451208085|1453939200|1453991400|15|1|            |GODREJCP26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||59315|N
48307|10099|OPTSTK|GODREJCP|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1450396800|0|0|0|0|0|5|2095|0|0|0|1451208085|1456358400|1456410600|15|1|            |GODREJCP26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||95|N
48308|6364|OPTSTK|NATIONALUM|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1445990400|0|0|0|0|0|1915|6015|0|0|0|1451208085|1451520000|1451572200|15|1|            |NATIONALUM25DEC330PE|0|2|0|0||E|N|N|N|P|N|||3965|N
48309|20825|OPTSTK|HUDCO|XX||1456410600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1450569600|0|0|0|0|0|1|2035|0|0|0|1451208085|1456358400|1456410600|15|1|            |HUDCO26FEB145PE|0|2|0|0||E|N|N|N|P|N|||35|N
48310|1594|OPTSTK|INFY|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |INFY25DEC2360CE|0|0|0|0||E|N|N|N|P|N|||5|N
48311|1594|OPTSTK|INFY|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1450569600|0|0|0|0|0|61405|76405|0|0|0|1451208085|1451520000|1451572200|15|1|            |INFY25DEC2360PE|0|0|0|0||E|N|N|N|P|N|||68905|N
48312|1594|OPTSTK|INFY|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |INFY26JAN2360CE|0|0|0|0||E|N|N|N|P|N|||5|N
48313|1594|OPTSTK|INFY|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1450569600|0|0|0|0|0|60310|75310|0|0|0|1451208085|1453939200|1453991400|15|1|            |INFY26JAN2360PE|0|0|0|0||E|N|N|N|P|N|||67810|N
48314|1594|OPTSTK|INFY|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1450569600|0|0|0|0|0|5|2230|0|0|0|1451208085|1456358400|1456410600|15|1|            |INFY26FEB2120CE|0|0|0|0||E|N|N|N|P|N|||230|N
48315|1594|OPTSTK|INFY|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1450569600|0|0|0|0|0|35935|50475|0|0|0|1451208085|1456358400|1456410600|15|1|            |INFY26FEB2120PE|0|0|0|0||E|N|N|N|P|N|||43205|N
48316|1624|OPTSTK|IOC|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|4738|8738|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC96CE|0|2|0|0||E|N|N|N|P|N|||6738|N
48317|1624|OPTSTK|IOC|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC96PE|0|2|0|0||E|N|N|N|P|N|||1|N
48318|1624|OPTSTK|IOC|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|4538|8538|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC98CE|0|2|0|0||E|N|N|N|P|N|||6538|N
48319|1624|OPTSTK|IOC|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC98PE|0|2|0|0||E|N|N|N|P|N|||1|N
48320|10099|OPTSTK|GODREJCP|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1450396800|0|0|0|0|0|29550|40110|0|0|0|1451208085|1456358400|1456410600|15|1|            |GODREJCP26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||34830|N
48321|2303|OPTSTK|HAL|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1450396800|0|0|0|0|0|140190|191920|0|0|0|1451208085|1451520000|1451572200|15|1|            |HAL25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||166055|N
48322|1624|OPTSTK|IOC|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|4338|8338|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC100CE|0|2|0|0||E|N|N|N|P|N|||6338|N
48323|1624|OPTSTK|IOC|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
48324|1624|OPTSTK|IOC|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|4139|8139|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC102CE|0|2|0|0||E|N|N|N|P|N|||6139|N
48325|2303|OPTSTK|HAL|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |HAL25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
48326|1624|OPTSTK|IOC|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC102PE|0|2|0|0||E|N|N|N|P|N|||1|N
48327|1624|OPTSTK|IOC|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3939|7939|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC104CE|0|2|0|0||E|N|N|N|P|N|||5939|N
48328|1624|OPTSTK|IOC|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC104PE|0|2|0|0||E|N|N|N|P|N|||1|N
48329|1624|OPTSTK|IOC|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3739|7739|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC106CE|0|2|0|0||E|N|N|N|P|N|||5739|N
48330|2303|OPTSTK|HAL|XX||1453991400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1450396800|0|0|0|0|0|141470|193190|0|0|0|1451208085|1453939200|1453991400|15|1|            |HAL26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||167330|N
48331|2303|OPTSTK|HAL|XX||1453991400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |HAL26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
48332|11723|OPTSTK|JSWSTEEL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1450396800|0|0|0|0|0|44775|54725|0|0|0|1451208085|1451520000|1451572200|15|1|            |JSWSTEEL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||49750|N
48333|1624|OPTSTK|IOC|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC106PE|0|2|0|0||E|N|N|N|P|N|||1|N
48334|1624|OPTSTK|IOC|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3539|7539|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC108CE|0|2|0|0||E|N|N|N|P|N|||5539|N
48335|1624|OPTSTK|IOC|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC108PE|0|2|0|0||E|N|N|N|P|N|||1|N
48336|1624|OPTSTK|IOC|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3339|7339|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC110CE|0|2|0|0||E|N|N|N|P|N|||5339|N
48337|1624|OPTSTK|IOC|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
48338|1624|OPTSTK|IOC|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3140|7140|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC112CE|0|2|0|0||E|N|N|N|P|N|||5140|N
48339|1624|OPTSTK|IOC|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC112PE|0|2|0|0||E|N|N|N|P|N|||1|N
48340|11723|OPTSTK|JSWSTEEL|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |JSWSTEEL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
48341|11723|OPTSTK|JSWSTEEL|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1450396800|0|0|0|0|0|29790|39740|0|0|0|1451208085|1451520000|1451572200|15|1|            |JSWSTEEL25DEC750CE|0|2|0|0||E|N|N|N|P|N|||34765|N
48342|1624|OPTSTK|IOC|XX||1451572200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2940|6940|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC114CE|0|2|0|0||E|N|N|N|P|N|||4940|N
48343|14299|OPTSTK|PFC|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1445990400|0|0|0|0|0|6255|10795|0|0|0|1451208085|1451520000|1451572200|15|1|            |PFC25DEC270CE|0|2|0|0||E|N|N|N|P|N|||8525|N
48344|1624|OPTSTK|IOC|XX||1451572200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC114PE|0|2|0|0||E|N|N|N|P|N|||1|N
48345|1624|OPTSTK|IOC|XX||1451572200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2740|6740|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC116CE|0|2|0|0||E|N|N|N|P|N|||4740|N
48346|14299|OPTSTK|PFC|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |PFC25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
48347|1624|OPTSTK|IOC|XX||1451572200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC116PE|0|2|0|0||E|N|N|N|P|N|||1|N
48348|1624|OPTSTK|IOC|XX||1451572200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2540|6540|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC118CE|0|2|0|0||E|N|N|N|P|N|||4540|N
48349|11723|OPTSTK|JSWSTEEL|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |JSWSTEEL25DEC750PE|0|2|0|0||E|N|N|N|P|N|||5|N
48350|11723|OPTSTK|JSWSTEEL|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1450396800|0|0|0|0|0|45055|55005|0|0|0|1451208085|1453939200|1453991400|15|1|            |JSWSTEEL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||50030|N
48351|18908|OPTSTK|PNBHOUSING|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
48352|18908|OPTSTK|PNBHOUSING|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1445990400|0|0|0|0|0|27785|41355|0|0|0|1451208085|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||34570|N
48353|1624|OPTSTK|IOC|XX||1451572200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC118PE|0|2|0|0||E|N|N|N|P|N|||1|N
48354|1624|OPTSTK|IOC|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2341|6341|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC120CE|0|2|0|0||E|N|N|N|P|N|||4341|N
48355|1624|OPTSTK|IOC|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
48356|11723|OPTSTK|JSWSTEEL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |JSWSTEEL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
48357|11723|OPTSTK|JSWSTEEL|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1450396800|0|0|0|0|0|30140|40090|0|0|0|1451208085|1453939200|1453991400|15|1|            |JSWSTEEL26JAN750CE|0|2|0|0||E|N|N|N|P|N|||35115|N
48358|1624|OPTSTK|IOC|XX||1451572200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC202CE|0|2|0|0||E|N|N|N|P|N|||1|N
48359|11723|OPTSTK|JSWSTEEL|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |JSWSTEEL26JAN750PE|0|2|0|0||E|N|N|N|P|N|||5|N
48360|18096|OPTSTK|JUBLFOOD|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1450396800|0|0|0|0|0|27680|33650|0|0|0|1451208085|1451520000|1451572200|15|1|            |JUBLFOOD25DEC260CE|0|2|0|0||E|N|N|N|P|N|||30665|N
48361|1624|OPTSTK|IOC|XX||1451572200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1850|5850|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC202PE|0|2|0|0||E|N|N|N|P|N|||3850|N
48362|1624|OPTSTK|IOC|XX||1451572200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC204CE|0|2|0|0||E|N|N|N|P|N|||1|N
48363|1624|OPTSTK|IOC|XX||1451572200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2050|6050|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC204PE|0|2|0|0||E|N|N|N|P|N|||4050|N
48364|1624|OPTSTK|IOC|XX||1451572200|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC206CE|0|2|0|0||E|N|N|N|P|N|||1|N
48365|1624|OPTSTK|IOC|XX||1451572200|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2250|6250|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC206PE|0|2|0|0||E|N|N|N|P|N|||4250|N
48366|1624|OPTSTK|IOC|XX||1451572200|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC208CE|0|2|0|0||E|N|N|N|P|N|||1|N
48367|1624|OPTSTK|IOC|XX||1451572200|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2449|6449|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC208PE|0|2|0|0||E|N|N|N|P|N|||4449|N
48368|1624|OPTSTK|IOC|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC210CE|0|2|0|0||E|N|N|N|P|N|||1|N
48369|1624|OPTSTK|IOC|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2649|6649|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC210PE|0|2|0|0||E|N|N|N|P|N|||4649|N
48370|1624|OPTSTK|IOC|XX||1451572200|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC212CE|0|2|0|0||E|N|N|N|P|N|||1|N
48371|1624|OPTSTK|IOC|XX||1451572200|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2849|6849|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC212PE|0|2|0|0||E|N|N|N|P|N|||4849|N
48372|1624|OPTSTK|IOC|XX||1451572200|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC214CE|0|2|0|0||E|N|N|N|P|N|||1|N
48373|1624|OPTSTK|IOC|XX||1451572200|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3049|7049|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC214PE|0|2|0|0||E|N|N|N|P|N|||5049|N
48374|1624|OPTSTK|IOC|XX||1451572200|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC216CE|0|2|0|0||E|N|N|N|P|N|||1|N
48375|1624|OPTSTK|IOC|XX||1451572200|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3249|7249|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC216PE|0|2|0|0||E|N|N|N|P|N|||5249|N
48376|1624|OPTSTK|IOC|XX||1451572200|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC218CE|0|2|0|0||E|N|N|N|P|N|||1|N
48377|1624|OPTSTK|IOC|XX||1451572200|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3448|7448|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC218PE|0|2|0|0||E|N|N|N|P|N|||5448|N
48378|1624|OPTSTK|IOC|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC220CE|0|2|0|0||E|N|N|N|P|N|||1|N
48379|18096|OPTSTK|JUBLFOOD|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |JUBLFOOD25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
48380|18096|OPTSTK|JUBLFOOD|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1450396800|0|0|0|0|0|14695|20665|0|0|0|1451208085|1451520000|1451572200|15|1|            |JUBLFOOD25DEC390CE|0|2|0|0||E|N|N|N|P|N|||17680|N
48381|18096|OPTSTK|JUBLFOOD|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |JUBLFOOD25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
48382|18096|OPTSTK|JUBLFOOD|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1450396800|0|0|0|0|0|27800|33770|0|0|0|1451208085|1453939200|1453991400|15|1|            |JUBLFOOD26JAN260CE|0|2|0|0||E|N|N|N|P|N|||30785|N
48383|18096|OPTSTK|JUBLFOOD|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |JUBLFOOD26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
48384|1624|OPTSTK|IOC|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3648|7648|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5648|N
48385|1624|OPTSTK|IOC|XX||1451572200|22200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC222CE|0|2|0|0||E|N|N|N|P|N|||1|N
48386|18096|OPTSTK|JUBLFOOD|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1450396800|0|0|0|0|0|14875|20845|0|0|0|1451208085|1453939200|1453991400|15|1|            |JUBLFOOD26JAN390CE|0|2|0|0||E|N|N|N|P|N|||17860|N
48387|18096|OPTSTK|JUBLFOOD|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |JUBLFOOD26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
48388|18096|OPTSTK|JUBLFOOD|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1450396800|0|0|0|0|0|16055|22015|0|0|0|1451208085|1456358400|1456410600|15|1|            |JUBLFOOD26FEB380CE|0|2|0|0||E|N|N|N|P|N|||19035|N
48389|1624|OPTSTK|IOC|XX||1451572200|22200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3848|7848|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC222PE|0|2|0|0||E|N|N|N|P|N|||5848|N
48390|1624|OPTSTK|IOC|XX||1451572200|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC224CE|0|2|0|0||E|N|N|N|P|N|||1|N
48391|18096|OPTSTK|JUBLFOOD|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |JUBLFOOD26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
48392|1624|OPTSTK|IOC|XX||1451572200|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|4048|8048|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC224PE|0|2|0|0||E|N|N|N|P|N|||6048|N
48393|9683|OPTSTK|KPITTECH|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1450396800|0|0|0|0|0|58805|75365|0|0|0|1451208085|1451520000|1451572200|15|1|            |KPITTECH25DEC560CE|0|2|0|0||E|N|N|N|P|N|||67085|N
48394|9683|OPTSTK|KPITTECH|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |KPITTECH25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
48395|1624|OPTSTK|IOC|XX||1451572200|22600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC226CE|0|2|0|0||E|N|N|N|P|N|||1|N
48396|9683|OPTSTK|KPITTECH|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1450396800|0|0|0|0|0|32835|49395|0|0|0|1451208085|1451520000|1451572200|15|1|            |KPITTECH25DEC820CE|0|2|0|0||E|N|N|N|P|N|||41115|N
48397|1624|OPTSTK|IOC|XX||1451572200|22600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|4247|8247|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC226PE|0|2|0|0||E|N|N|N|P|N|||6247|N
48398|1624|OPTSTK|IOC|XX||1451572200|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC228CE|0|2|0|0||E|N|N|N|P|N|||1|N
48399|1624|OPTSTK|IOC|XX||1451572200|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|4447|8447|0|0|0|1451208085|1451520000|1451572200|15|1|            |IOC25DEC228PE|0|2|0|0||E|N|N|N|P|N|||6447|N
48400|1624|OPTSTK|IOC|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|4782|8782|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN96CE|0|2|0|0||E|N|N|N|P|N|||6782|N
48401|1624|OPTSTK|IOC|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN96PE|0|2|0|0||E|N|N|N|P|N|||1|N
48402|1624|OPTSTK|IOC|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|4584|8584|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN98CE|0|2|0|0||E|N|N|N|P|N|||6584|N
48403|1624|OPTSTK|IOC|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN98PE|0|2|0|0||E|N|N|N|P|N|||1|N
48404|1624|OPTSTK|IOC|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|4385|8385|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN100CE|0|2|0|0||E|N|N|N|P|N|||6385|N
48405|1624|OPTSTK|IOC|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
48406|1624|OPTSTK|IOC|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|4186|8186|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN102CE|0|2|0|0||E|N|N|N|P|N|||6186|N
48407|1624|OPTSTK|IOC|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN102PE|0|2|0|0||E|N|N|N|P|N|||1|N
48408|3103|OPTSTK|SHREECEM|XX||1451572200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1445990400|0|0|0|0|0|546950|745470|0|0|0|1451208085|1451520000|1451572200|15|1|            |SHREECEM25DEC19500CE|0|2|0|0||E|N|N|N|P|N|||646210|N
48409|3103|OPTSTK|SHREECEM|XX||1451572200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SHREECEM25DEC19500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48410|1624|OPTSTK|IOC|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3987|7987|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN104CE|0|2|0|0||E|N|N|N|P|N|||5987|N
48411|1624|OPTSTK|IOC|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN104PE|0|2|0|0||E|N|N|N|P|N|||1|N
48412|1624|OPTSTK|IOC|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3788|7788|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN106CE|0|2|0|0||E|N|N|N|P|N|||5788|N
48413|1624|OPTSTK|IOC|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN106PE|0|2|0|0||E|N|N|N|P|N|||1|N
48414|9683|OPTSTK|KPITTECH|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |KPITTECH25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
48415|9683|OPTSTK|KPITTECH|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1450396800|0|0|0|0|0|59065|75625|0|0|0|1451208085|1453939200|1453991400|15|1|            |KPITTECH26JAN560CE|0|2|0|0||E|N|N|N|P|N|||67345|N
48416|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445990400|0|0|0|0|0|480|10990|0|0|0|1451208085|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC900CE|0|2|0|0||E|N|N|N|P|N|||5735|N
48417|1624|OPTSTK|IOC|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3589|7589|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN108CE|0|2|0|0||E|N|N|N|P|N|||5589|N
48418|9683|OPTSTK|KPITTECH|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |KPITTECH26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
48419|9683|OPTSTK|KPITTECH|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1450396800|0|0|0|0|0|33230|49770|0|0|0|1451208085|1453939200|1453991400|15|1|            |KPITTECH26JAN820CE|0|2|0|0||E|N|N|N|P|N|||41500|N
48420|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445990400|0|0|0|0|0|5|2135|0|0|0|1451208085|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC900PE|0|2|0|0||E|N|N|N|P|N|||135|N
48421|1624|OPTSTK|IOC|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN108PE|0|2|0|0||E|N|N|N|P|N|||1|N
48422|1624|OPTSTK|IOC|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3390|7390|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN110CE|0|2|0|0||E|N|N|N|P|N|||5390|N
48423|1624|OPTSTK|IOC|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN110PE|0|2|0|0||E|N|N|N|P|N|||1|N
48424|1624|OPTSTK|IOC|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3192|7192|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN112CE|0|2|0|0||E|N|N|N|P|N|||5192|N
48425|1624|OPTSTK|IOC|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN112PE|0|2|0|0||E|N|N|N|P|N|||1|N
48426|1624|OPTSTK|IOC|XX||1453991400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2993|6993|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN114CE|0|2|0|0||E|N|N|N|P|N|||4993|N
48427|1624|OPTSTK|IOC|XX||1453991400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN114PE|0|2|0|0||E|N|N|N|P|N|||1|N
48428|1624|OPTSTK|IOC|XX||1453991400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2794|6794|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN116CE|0|2|0|0||E|N|N|N|P|N|||4794|N
48429|9683|OPTSTK|KPITTECH|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |KPITTECH26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
48430|1624|OPTSTK|IOC|XX||1453991400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN116PE|0|2|0|0||E|N|N|N|P|N|||1|N
48431|15380|OPTSTK|MANKIND|XX||1451572200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1450396800|0|0|0|0|0|76835|99395|0|0|0|1451208085|1451520000|1451572200|15|1|            |MANKIND25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||88115|N
48432|15380|OPTSTK|MANKIND|XX||1451572200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |MANKIND25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||5|N
48433|15380|OPTSTK|MANKIND|XX||1453991400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1450396800|0|0|0|0|0|77465|100015|0|0|0|1451208085|1453939200|1453991400|15|1|            |MANKIND26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||88740|N
48434|15380|OPTSTK|MANKIND|XX||1453991400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |MANKIND26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||5|N
48435|10738|OPTSTK|OFSS|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1450396800|0|0|0|0|0|224630|319930|0|0|0|1451208085|1451520000|1451572200|15|1|            |OFSS25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||272280|N
48436|10738|OPTSTK|OFSS|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |OFSS25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
48437|10738|OPTSTK|OFSS|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1450396800|0|0|0|0|0|227000|322290|0|0|0|1451208085|1453939200|1453991400|15|1|            |OFSS26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||274645|N
48438|3363|OPTSTK|SUPREMEIND|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1445990400|0|0|0|0|0|94640|136040|0|0|0|1451208085|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||115340|N
48439|1624|OPTSTK|IOC|XX||1453991400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2595|6595|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN118CE|0|2|0|0||E|N|N|N|P|N|||4595|N
48440|10738|OPTSTK|OFSS|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |OFSS26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
48441|3363|OPTSTK|SUPREMEIND|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48442|3363|OPTSTK|SUPREMEIND|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1445990400|0|0|0|0|0|64675|106075|0|0|0|1451208085|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||85375|N
48443|3363|OPTSTK|SUPREMEIND|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48444|1624|OPTSTK|IOC|XX||1453991400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN118PE|0|2|0|0||E|N|N|N|P|N|||1|N
48445|1624|OPTSTK|IOC|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2396|6396|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN120CE|0|2|0|0||E|N|N|N|P|N|||4396|N
48446|1624|OPTSTK|IOC|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN120PE|0|2|0|0||E|N|N|N|P|N|||1|N
48447|1624|OPTSTK|IOC|XX||1453991400|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2008|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN202CE|0|2|0|0||E|N|N|N|P|N|||8|N
48448|1624|OPTSTK|IOC|XX||1453991400|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1765|5765|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN202PE|0|2|0|0||E|N|N|N|P|N|||3765|N
48449|2475|OPTSTK|ONGC|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1450396800|0|0|0|0|0|9063|13063|0|0|0|1451208085|1451520000|1451572200|15|1|            |ONGC25DEC125CE|0|2|0|0||E|N|N|N|P|N|||11063|N
48450|1624|OPTSTK|IOC|XX||1453991400|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2006|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN204CE|0|2|0|0||E|N|N|N|P|N|||6|N
48451|1624|OPTSTK|IOC|XX||1453991400|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1962|5962|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN204PE|0|2|0|0||E|N|N|N|P|N|||3962|N
48452|1624|OPTSTK|IOC|XX||1453991400|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN206CE|0|2|0|0||E|N|N|N|P|N|||5|N
48453|1624|OPTSTK|IOC|XX||1453991400|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2159|6159|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN206PE|0|2|0|0||E|N|N|N|P|N|||4159|N
48454|1624|OPTSTK|IOC|XX||1453991400|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2003|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN208CE|0|2|0|0||E|N|N|N|P|N|||3|N
48455|2475|OPTSTK|ONGC|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1450396800|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |ONGC25DEC125PE|0|2|0|0||E|N|N|N|P|N|||1|N
48456|2475|OPTSTK|ONGC|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1450396800|0|0|0|0|0|9121|13121|0|0|0|1451208085|1453939200|1453991400|15|1|            |ONGC26JAN125CE|0|2|0|0||E|N|N|N|P|N|||11121|N
48457|2475|OPTSTK|ONGC|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1450396800|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |ONGC26JAN125PE|0|2|0|0||E|N|N|N|P|N|||1|N
48458|2475|OPTSTK|ONGC|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1450396800|0|0|0|0|0|7694|11694|0|0|0|1451208085|1456358400|1456410600|15|1|            |ONGC26FEB140CE|0|2|0|0||E|N|N|N|P|N|||9694|N
48459|2475|OPTSTK|ONGC|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1450396800|0|0|0|0|0|1|2001|0|0|0|1451208085|1456358400|1456410600|15|1|            |ONGC26FEB140PE|0|2|0|0||E|N|N|N|P|N|||1|N
48460|2475|OPTSTK|ONGC|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1450396800|0|0|0|0|0|6210|10210|0|0|0|1451208085|1456358400|1456410600|15|1|            |ONGC26FEB155CE|0|2|0|0||E|N|N|N|P|N|||8210|N
48461|3063|OPTSTK|VEDL|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1445990400|0|0|0|0|0|5|2015|0|0|0|1451208085|1451520000|1451572200|15|1|            |VEDL25DEC650CE|0|2|0|0||E|N|N|N|P|N|||15|N
48462|3063|OPTSTK|VEDL|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1445990400|0|0|0|0|0|3045|9585|0|0|0|1451208085|1451520000|1451572200|15|1|            |VEDL25DEC650PE|0|2|0|0||E|N|N|N|P|N|||6315|N
48463|3063|OPTSTK|VEDL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1445990400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |VEDL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||5|N
48464|3063|OPTSTK|VEDL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1445990400|0|0|0|0|0|5945|12625|0|0|0|1451208085|1451520000|1451572200|15|1|            |VEDL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||9285|N
48465|1624|OPTSTK|IOC|XX||1453991400|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2356|6356|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN208PE|0|2|0|0||E|N|N|N|P|N|||4356|N
48466|1624|OPTSTK|IOC|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2002|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN210CE|0|2|0|0||E|N|N|N|P|N|||2|N
48467|1624|OPTSTK|IOC|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2554|6554|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN210PE|0|2|0|0||E|N|N|N|P|N|||4554|N
48468|1624|OPTSTK|IOC|XX||1453991400|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2002|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN212CE|0|2|0|0||E|N|N|N|P|N|||2|N
48469|1624|OPTSTK|IOC|XX||1453991400|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2753|6753|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN212PE|0|2|0|0||E|N|N|N|P|N|||4753|N
48470|1624|OPTSTK|IOC|XX||1453991400|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN214CE|0|2|0|0||E|N|N|N|P|N|||1|N
48471|2475|OPTSTK|ONGC|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1450396800|0|0|0|0|0|1|2001|0|0|0|1451208085|1456358400|1456410600|15|1|            |ONGC26FEB155PE|0|2|0|0||E|N|N|N|P|N|||1|N
48472|14413|OPTSTK|PAGEIND|XX||1451572200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1450396800|0|0|0|0|0|2010335|2333065|0|0|0|1451208085|1451520000|1451572200|15|1|            |PAGEIND25DEC15000CE|0|2|0|0||E|N|N|N|P|N|||2171700|N
48473|14413|OPTSTK|PAGEIND|XX||1451572200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |PAGEIND25DEC15000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48474|14413|OPTSTK|PAGEIND|XX||1453991400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1450396800|0|0|0|0|0|2017285|2340015|0|0|0|1451208085|1453939200|1453991400|15|1|            |PAGEIND26JAN15000CE|0|2|0|0||E|N|N|N|P|N|||2178650|N
48475|14413|OPTSTK|PAGEIND|XX||1453991400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |PAGEIND26JAN15000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48476|11351|OPTSTK|PETRONET|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1450396800|0|0|0|0|0|11460|15460|0|0|0|1451208085|1451520000|1451572200|15|1|            |PETRONET25DEC145CE|0|2|0|0||E|N|N|N|P|N|||13460|N
48477|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1552500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15525CE|0|0|0|0||E|N|N|N|C|N|||5|N
48478|1624|OPTSTK|IOC|XX||1453991400|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2951|6951|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN214PE|0|2|0|0||E|N|N|N|P|N|||4951|N
48479|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1552500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|110385|201835|0|0|0|1451208085|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15525PE|0|0|0|0||E|N|N|N|C|N|||156110|N
48480|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15550CE|0|0|0|0||E|N|N|N|C|N|||5|N
48481|1624|OPTSTK|IOC|XX||1453991400|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN216CE|0|2|0|0||E|N|N|N|P|N|||1|N
48482|1624|OPTSTK|IOC|XX||1453991400|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3149|7149|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN216PE|0|2|0|0||E|N|N|N|P|N|||5149|N
48483|1624|OPTSTK|IOC|XX||1453991400|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN218CE|0|2|0|0||E|N|N|N|P|N|||1|N
48484|1624|OPTSTK|IOC|XX||1453991400|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3348|7348|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN218PE|0|2|0|0||E|N|N|N|P|N|||5348|N
48485|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|112880|204330|0|0|0|1451208085|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15550PE|0|0|0|0||E|N|N|N|C|N|||158605|N
48486|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1557500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15575CE|0|0|0|0||E|N|N|N|C|N|||5|N
48487|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1557500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446076800|0|0|0|0|0|115375|206835|0|0|0|1451208085|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15575PE|0|0|0|0||E|N|N|N|C|N|||161105|N
48488|1624|OPTSTK|IOC|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN220CE|0|2|0|0||E|N|N|N|P|N|||1|N
48489|1624|OPTSTK|IOC|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3547|7547|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5547|N
48490|1624|OPTSTK|IOC|XX||1453991400|22200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN222CE|0|2|0|0||E|N|N|N|P|N|||1|N
48491|1624|OPTSTK|IOC|XX||1453991400|22200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3745|7745|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN222PE|0|2|0|0||E|N|N|N|P|N|||5745|N
48492|11351|OPTSTK|PETRONET|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |PETRONET25DEC145PE|0|2|0|0||E|N|N|N|P|N|||5|N
48493|1624|OPTSTK|IOC|XX||1453991400|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN224CE|0|2|0|0||E|N|N|N|P|N|||1|N
48494|11351|OPTSTK|PETRONET|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1450396800|0|0|0|0|0|7715|11715|0|0|0|1451208085|1451520000|1451572200|15|1|            |PETRONET25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||9715|N
48495|25358|OPTSTK|PGEL|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |PGEL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||5|N
48496|25358|OPTSTK|PGEL|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1448150400|0|0|0|0|0|20370|32240|0|0|0|1451208085|1451520000|1451572200|15|1|            |PGEL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||26305|N
48497|11351|OPTSTK|PETRONET|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |PETRONET25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
48498|11351|OPTSTK|PETRONET|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1450396800|0|0|0|0|0|11525|15525|0|0|0|1451208085|1453939200|1453991400|15|1|            |PETRONET26JAN145CE|0|2|0|0||E|N|N|N|P|N|||13525|N
48499|11351|OPTSTK|PETRONET|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |PETRONET26JAN145PE|0|2|0|0||E|N|N|N|P|N|||5|N
48500|11351|OPTSTK|PETRONET|XX||1453991400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1450396800|0|0|0|0|0|7795|11795|0|0|0|1451208085|1453939200|1453991400|15|1|            |PETRONET26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||9795|N
48501|26000|OPTIDX|NIFTY|XX||1451572200|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |NIFTY25DEC31200CE|0|0|0|0||E|N|N|N|C|N|||5|N
48502|26000|OPTIDX|NIFTY|XX||1451572200|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1446076800|0|0|0|0|0|441165|556345|0|0|0|1451208085|1451520000|1451572200|15|1|            |NIFTY25DEC31200PE|0|0|0|0||E|N|N|N|C|N|||498755|N
48503|1624|OPTSTK|IOC|XX||1453991400|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3944|7944|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN224PE|0|2|0|0||E|N|N|N|P|N|||5944|N
48504|1624|OPTSTK|IOC|XX||1453991400|22600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN226CE|0|2|0|0||E|N|N|N|P|N|||1|N
48505|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81600CE|0|0|0|0||E|N|N|N|C|N|||5|N
48506|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1446076800|0|0|0|0|0|1025755|1456505|0|0|0|1451208085|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81600PE|0|0|0|0||E|N|N|N|C|N|||1241130|N
48507|1624|OPTSTK|IOC|XX||1453991400|22600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|4143|8143|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN226PE|0|2|0|0||E|N|N|N|P|N|||6143|N
48508|1624|OPTSTK|IOC|XX||1453991400|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN228CE|0|2|0|0||E|N|N|N|P|N|||1|N
48509|1624|OPTSTK|IOC|XX||1453991400|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|4342|8342|0|0|0|1451208085|1453939200|1453991400|15|1|            |IOC26JAN228PE|0|2|0|0||E|N|N|N|P|N|||6342|N
48510|1624|OPTSTK|IOC|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|4431|8431|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB100CE|0|2|0|0||E|N|N|N|P|N|||6431|N
48511|1624|OPTSTK|IOC|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB100PE|0|2|0|0||E|N|N|N|P|N|||1|N
48512|1624|OPTSTK|IOC|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|4035|8035|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB104CE|0|2|0|0||E|N|N|N|P|N|||6035|N
48513|1624|OPTSTK|IOC|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB104PE|0|2|0|0||E|N|N|N|P|N|||1|N
48514|1624|OPTSTK|IOC|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3639|7639|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB108CE|0|2|0|0||E|N|N|N|P|N|||5639|N
48515|1624|OPTSTK|IOC|XX||1456410600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB108PE|0|2|0|0||E|N|N|N|P|N|||1|N
48516|1624|OPTSTK|IOC|XX||1456410600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3243|7243|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB112CE|0|2|0|0||E|N|N|N|P|N|||5243|N
48517|1624|OPTSTK|IOC|XX||1456410600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB112PE|0|2|0|0||E|N|N|N|P|N|||1|N
48518|1624|OPTSTK|IOC|XX||1456410600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2848|6848|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB116CE|0|2|0|0||E|N|N|N|P|N|||4848|N
48519|1624|OPTSTK|IOC|XX||1456410600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB116PE|0|2|0|0||E|N|N|N|P|N|||1|N
48520|1624|OPTSTK|IOC|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2455|6455|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB120CE|0|2|0|0||E|N|N|N|P|N|||4455|N
48521|1624|OPTSTK|IOC|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2003|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB120PE|0|2|0|0||E|N|N|N|P|N|||3|N
48522|1624|OPTSTK|IOC|XX||1456410600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2063|6063|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB124CE|0|2|0|0||E|N|N|N|P|N|||4063|N
48523|1624|OPTSTK|IOC|XX||1456410600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2007|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB124PE|0|2|0|0||E|N|N|N|P|N|||7|N
48524|1624|OPTSTK|IOC|XX||1456410600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1868|5868|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB126CE|0|2|0|0||E|N|N|N|P|N|||3868|N
48525|1624|OPTSTK|IOC|XX||1456410600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2011|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB126PE|0|2|0|0||E|N|N|N|P|N|||11|N
48526|1624|OPTSTK|IOC|XX||1456410600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1675|5675|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB128CE|0|2|0|0||E|N|N|N|P|N|||3675|N
48527|1624|OPTSTK|IOC|XX||1456410600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2015|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB128PE|0|2|0|0||E|N|N|N|P|N|||15|N
48528|1624|OPTSTK|IOC|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1483|5483|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB130CE|0|2|0|0||E|N|N|N|P|N|||3483|N
48529|1624|OPTSTK|IOC|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2021|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB130PE|0|2|0|0||E|N|N|N|P|N|||21|N
48530|1624|OPTSTK|IOC|XX||1456410600|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1292|5292|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB132CE|0|2|0|0||E|N|N|N|P|N|||3292|N
48531|1624|OPTSTK|IOC|XX||1456410600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2029|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB132PE|0|2|0|0||E|N|N|N|P|N|||29|N
48532|1624|OPTSTK|IOC|XX||1456410600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1104|5104|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB134CE|0|2|0|0||E|N|N|N|P|N|||3104|N
48533|1624|OPTSTK|IOC|XX||1456410600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2039|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB134PE|0|2|0|0||E|N|N|N|P|N|||39|N
48534|1624|OPTSTK|IOC|XX||1456410600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|919|4919|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB136CE|0|2|0|0||E|N|N|N|P|N|||2919|N
48535|1624|OPTSTK|IOC|XX||1456410600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2051|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB136PE|0|2|0|0||E|N|N|N|P|N|||51|N
48536|1624|OPTSTK|IOC|XX||1456410600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|737|4737|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB138CE|0|2|0|0||E|N|N|N|P|N|||2737|N
48537|1624|OPTSTK|IOC|XX||1456410600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2067|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB138PE|0|2|0|0||E|N|N|N|P|N|||67|N
48538|1624|OPTSTK|IOC|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|558|4558|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB140CE|0|2|0|0||E|N|N|N|P|N|||2558|N
48539|1624|OPTSTK|IOC|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2086|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB140PE|0|2|0|0||E|N|N|N|P|N|||86|N
48540|1624|OPTSTK|IOC|XX||1456410600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|384|4384|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB142CE|0|2|0|0||E|N|N|N|P|N|||2384|N
48541|1624|OPTSTK|IOC|XX||1456410600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2110|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB142PE|0|2|0|0||E|N|N|N|P|N|||110|N
48542|1624|OPTSTK|IOC|XX||1456410600|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|214|4214|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB144CE|0|2|0|0||E|N|N|N|P|N|||2214|N
48543|1624|OPTSTK|IOC|XX||1456410600|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2138|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB144PE|0|2|0|0||E|N|N|N|P|N|||138|N
48544|1624|OPTSTK|IOC|XX||1456410600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|50|4050|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB146CE|0|2|0|0||E|N|N|N|P|N|||2050|N
48545|1624|OPTSTK|IOC|XX||1456410600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2172|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB146PE|0|2|0|0||E|N|N|N|P|N|||172|N
48546|1624|OPTSTK|IOC|XX||1456410600|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3891|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB148CE|0|2|0|0||E|N|N|N|P|N|||1891|N
48547|1624|OPTSTK|IOC|XX||1456410600|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2211|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB148PE|0|2|0|0||E|N|N|N|P|N|||211|N
48548|11351|OPTSTK|PETRONET|XX||1453991400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |PETRONET26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
48549|11351|OPTSTK|PETRONET|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1450396800|0|0|0|0|0|12085|16085|0|0|0|1451208085|1456358400|1456410600|15|1|            |PETRONET26FEB140CE|0|2|0|0||E|N|N|N|P|N|||14085|N
48550|11351|OPTSTK|PETRONET|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |PETRONET26FEB140PE|0|2|0|0||E|N|N|N|P|N|||5|N
48551|11351|OPTSTK|PETRONET|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1450396800|0|0|0|0|0|8625|12625|0|0|0|1451208085|1456358400|1456410600|15|1|            |PETRONET26FEB175CE|0|2|0|0||E|N|N|N|P|N|||10625|N
48552|15083|OPTSTK|ADANIPORTS|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
48553|15083|OPTSTK|ADANIPORTS|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1447372800|0|0|0|0|0|32030|48820|0|0|0|1451208085|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||40425|N
48554|15083|OPTSTK|ADANIPORTS|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
48555|15083|OPTSTK|ADANIPORTS|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1447372800|0|0|0|0|0|50010|66800|0|0|0|1451208085|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||58405|N
48556|15083|OPTSTK|ADANIPORTS|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1447372800|0|0|0|0|0|5|2055|0|0|0|1451208085|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||55|N
48557|15083|OPTSTK|ADANIPORTS|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1447372800|0|0|0|0|0|37250|53880|0|0|0|1451208085|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||45565|N
48558|11351|OPTSTK|PETRONET|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |PETRONET26FEB175PE|0|2|0|0||E|N|N|N|P|N|||5|N
48559|14299|OPTSTK|PFC|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1450396800|0|0|0|0|0|11745|16285|0|0|0|1451208085|1451520000|1451572200|15|1|            |PFC25DEC215CE|0|2|0|0||E|N|N|N|P|N|||14015|N
48560|14299|OPTSTK|PFC|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |PFC25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5|N
48561|14299|OPTSTK|PFC|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1450396800|0|0|0|0|0|11845|16385|0|0|0|1451208085|1453939200|1453991400|15|1|            |PFC26JAN215CE|0|2|0|0||E|N|N|N|P|N|||14115|N
48562|14299|OPTSTK|PFC|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |PFC26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
48563|11571|OPTSTK|PPLPHARMA|XX||1451572200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1450396800|0|0|0|0|0|5063|9063|0|0|0|1451208085|1451520000|1451572200|15|1|            |PPLPHARMA25DEC107.5CE|0|2|0|0||E|N|N|N|P|N|||7063|N
48564|11571|OPTSTK|PPLPHARMA|XX||1451572200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1450396800|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |PPLPHARMA25DEC107.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
48565|11571|OPTSTK|PPLPHARMA|XX||1453991400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1450396800|0|0|0|0|0|5113|9113|0|0|0|1451208085|1453939200|1453991400|15|1|            |PPLPHARMA26JAN107.5CE|0|2|0|0||E|N|N|N|P|N|||7113|N
48566|212|OPTSTK|ASHOKLEY|XX||1451572200|17900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1447372800|0|0|0|0|0|1|2149|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASHOKLEY25DEC179CE|0|2|0|0||E|N|N|N|P|N|||149|N
48567|212|OPTSTK|ASHOKLEY|XX||1451572200|17900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1447372800|0|0|0|0|0|1|2271|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASHOKLEY25DEC179PE|0|2|0|0||E|N|N|N|P|N|||271|N
48568|212|OPTSTK|ASHOKLEY|XX||1451572200|18100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1447372800|0|0|0|0|0|1|2085|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASHOKLEY25DEC181CE|0|2|0|0||E|N|N|N|P|N|||85|N
48569|212|OPTSTK|ASHOKLEY|XX||1451572200|18100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1447372800|0|0|0|0|0|1|2390|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASHOKLEY25DEC181PE|0|2|0|0||E|N|N|N|P|N|||390|N
48570|212|OPTSTK|ASHOKLEY|XX||1451572200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASHOKLEY25DEC204CE|0|2|0|0||E|N|N|N|P|N|||1|N
48571|212|OPTSTK|ASHOKLEY|XX||1451572200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1447372800|0|0|0|0|0|582|4582|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASHOKLEY25DEC204PE|0|2|0|0||E|N|N|N|P|N|||2582|N
48572|212|OPTSTK|ASHOKLEY|XX||1451572200|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASHOKLEY25DEC206CE|0|2|0|0||E|N|N|N|P|N|||1|N
48573|11571|OPTSTK|PPLPHARMA|XX||1453991400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1450396800|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |PPLPHARMA26JAN107.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
48574|15355|OPTSTK|RECLTD|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1450396800|0|0|0|0|0|11625|16265|0|0|0|1451208085|1451520000|1451572200|15|1|            |RECLTD25DEC215CE|0|2|0|0||E|N|N|N|P|N|||13945|N
48575|15355|OPTSTK|RECLTD|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |RECLTD25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5|N
48576|23446|FUTSTK|171NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1451208085|0|0|15|1|            |171NSETEST36NOVFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
48577|23447|FUTSTK|181NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1451208085|0|0|15|1|            |181NSETEST36NOVFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
48578|15355|OPTSTK|RECLTD|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1450396800|0|0|0|0|0|11725|16365|0|0|0|1451208085|1453939200|1453991400|15|1|            |RECLTD26JAN215CE|0|2|0|0||E|N|N|N|P|N|||14045|N
48579|15355|OPTSTK|RECLTD|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |RECLTD26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
48580|17971|OPTSTK|SBICARD|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1450396800|0|0|0|0|0|40755|48735|0|0|0|1451208085|1451520000|1451572200|15|1|            |SBICARD25DEC420CE|0|2|0|0||E|N|N|N|P|N|||44745|N
48581|17971|OPTSTK|SBICARD|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SBICARD25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
48582|17971|OPTSTK|SBICARD|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1450396800|0|0|0|0|0|40950|48930|0|0|0|1451208085|1453939200|1453991400|15|1|            |SBICARD26JAN420CE|0|2|0|0||E|N|N|N|P|N|||44940|N
48583|212|OPTSTK|ASHOKLEY|XX||1451572200|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1447372800|0|0|0|0|0|781|4781|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASHOKLEY25DEC206PE|0|2|0|0||E|N|N|N|P|N|||2781|N
48584|212|OPTSTK|ASHOKLEY|XX||1453991400|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1447372800|0|0|0|0|0|1|2320|0|0|0|1451208085|1453939200|1453991400|15|1|            |ASHOKLEY26JAN182CE|0|2|0|0||E|N|N|N|P|N|||320|N
48585|17971|OPTSTK|SBICARD|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |SBICARD26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
48586|17971|OPTSTK|SBICARD|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1450396800|0|0|0|0|0|29265|37245|0|0|0|1451208085|1456358400|1456410600|15|1|            |SBICARD26FEB540CE|0|2|0|0||E|N|N|N|P|N|||33255|N
48587|17971|OPTSTK|SBICARD|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |SBICARD26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
48588|3063|OPTSTK|VEDL|XX||1451572200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |VEDL25DEC695CE|0|2|0|0||E|N|N|N|P|N|||5|N
48589|3063|OPTSTK|VEDL|XX||1451572200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450396800|0|0|0|0|0|7440|14130|0|0|0|1451208085|1451520000|1451572200|15|1|            |VEDL25DEC695PE|0|2|0|0||E|N|N|N|P|N|||10785|N
48590|212|OPTSTK|ASHOKLEY|XX||1453991400|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1447372800|0|0|0|0|0|1|2938|0|0|0|1451208085|1453939200|1453991400|15|1|            |ASHOKLEY26JAN182PE|0|2|0|0||E|N|N|N|P|N|||938|N
48591|212|OPTSTK|ASHOKLEY|XX||1453991400|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1447372800|0|0|0|0|0|1|2080|0|0|0|1451208085|1453939200|1453991400|15|1|            |ASHOKLEY26JAN208CE|0|2|0|0||E|N|N|N|P|N|||80|N
48592|212|OPTSTK|ASHOKLEY|XX||1453991400|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1447372800|0|0|0|0|0|964|4964|0|0|0|1451208085|1453939200|1453991400|15|1|            |ASHOKLEY26JAN208PE|0|2|0|0||E|N|N|N|P|N|||2964|N
48593|275|OPTSTK|AUROPHARMA|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
48594|3063|OPTSTK|VEDL|XX||1451572200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |VEDL25DEC705CE|0|2|0|0||E|N|N|N|P|N|||5|N
48595|3063|OPTSTK|VEDL|XX||1451572200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450396800|0|0|0|0|0|8435|15125|0|0|0|1451208085|1451520000|1451572200|15|1|            |VEDL25DEC705PE|0|2|0|0||E|N|N|N|P|N|||11780|N
48596|3063|OPTSTK|VEDL|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |VEDL25DEC770CE|0|2|0|0||E|N|N|N|P|N|||5|N
48597|3063|OPTSTK|VEDL|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450396800|0|0|0|0|0|14930|21620|0|0|0|1451208085|1451520000|1451572200|15|1|            |VEDL25DEC770PE|0|2|0|0||E|N|N|N|P|N|||18275|N
48598|3063|OPTSTK|VEDL|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |VEDL25DEC780CE|0|2|0|0||E|N|N|N|P|N|||5|N
48599|3063|OPTSTK|VEDL|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450396800|0|0|0|0|0|15930|22620|0|0|0|1451208085|1451520000|1451572200|15|1|            |VEDL25DEC780PE|0|2|0|0||E|N|N|N|P|N|||19275|N
48600|3063|OPTSTK|VEDL|XX||1453991400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450396800|0|0|0|0|0|5|2235|0|0|0|1451208085|1453939200|1453991400|15|1|            |VEDL26JAN695CE|0|2|0|0||E|N|N|N|P|N|||235|N
48601|275|OPTSTK|AUROPHARMA|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1447372800|0|0|0|0|0|39010|51460|0|0|0|1451208085|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||45235|N
48602|3063|OPTSTK|VEDL|XX||1453991400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450396800|0|0|0|0|0|7610|13770|0|0|0|1451208085|1453939200|1453991400|15|1|            |VEDL26JAN695PE|0|2|0|0||E|N|N|N|P|N|||10690|N
48603|3063|OPTSTK|VEDL|XX||1453991400|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450396800|0|0|0|0|0|5|2175|0|0|0|1451208085|1453939200|1453991400|15|1|            |VEDL26JAN705CE|0|2|0|0||E|N|N|N|P|N|||175|N
48604|3063|OPTSTK|VEDL|XX||1453991400|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450396800|0|0|0|0|0|8495|14765|0|0|0|1451208085|1453939200|1453991400|15|1|            |VEDL26JAN705PE|0|2|0|0||E|N|N|N|P|N|||11630|N
48605|3063|OPTSTK|VEDL|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450396800|0|0|0|0|0|5|2025|0|0|0|1451208085|1453939200|1453991400|15|1|            |VEDL26JAN770CE|0|2|0|0||E|N|N|N|P|N|||25|N
48606|3063|OPTSTK|VEDL|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450396800|0|0|0|0|0|14630|21250|0|0|0|1451208085|1453939200|1453991400|15|1|            |VEDL26JAN770PE|0|2|0|0||E|N|N|N|P|N|||17940|N
48607|3063|OPTSTK|VEDL|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450396800|0|0|0|0|0|5|2020|0|0|0|1451208085|1453939200|1453991400|15|1|            |VEDL26JAN780CE|0|2|0|0||E|N|N|N|P|N|||20|N
48608|3063|OPTSTK|VEDL|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450396800|0|0|0|0|0|15610|22250|0|0|0|1451208085|1453939200|1453991400|15|1|            |VEDL26JAN780PE|0|2|0|0||E|N|N|N|P|N|||18930|N
48609|3063|OPTSTK|VEDL|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450396800|0|0|0|0|0|5|2550|0|0|0|1451208085|1456358400|1456410600|15|1|            |VEDL26FEB710CE|0|2|0|0||E|N|N|N|P|N|||550|N
48610|3063|OPTSTK|VEDL|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450396800|0|0|0|0|0|9265|15085|0|0|0|1451208085|1456358400|1456410600|15|1|            |VEDL26FEB710PE|0|2|0|0||E|N|N|N|P|N|||12175|N
48611|3063|OPTSTK|VEDL|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450396800|0|0|0|0|0|5|2310|0|0|0|1451208085|1456358400|1456410600|15|1|            |VEDL26FEB740CE|0|2|0|0||E|N|N|N|P|N|||310|N
48612|3063|OPTSTK|VEDL|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450396800|0|0|0|0|0|11830|17980|0|0|0|1451208085|1456358400|1456410600|15|1|            |VEDL26FEB740PE|0|2|0|0||E|N|N|N|P|N|||14905|N
48613|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1450396800|0|0|0|0|0|27820|35880|0|0|0|1451208085|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC610CE|0|2|0|0||E|N|N|N|P|N|||31850|N
48614|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC610PE|0|2|0|0||E|N|N|N|P|N|||5|N
48615|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1450396800|0|0|0|0|0|28105|36165|0|0|0|1451208085|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN610CE|0|2|0|0||E|N|N|N|P|N|||32135|N
48616|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN610PE|0|2|0|0||E|N|N|N|P|N|||5|N
48617|1624|OPTSTK|IOC|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3738|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB150CE|0|2|0|0||E|N|N|N|P|N|||1738|N
48618|1624|OPTSTK|IOC|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2256|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB150PE|0|2|0|0||E|N|N|N|P|N|||256|N
48619|1624|OPTSTK|IOC|XX||1456410600|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3592|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB152CE|0|2|0|0||E|N|N|N|P|N|||1592|N
48620|1624|OPTSTK|IOC|XX||1456410600|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2308|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB152PE|0|2|0|0||E|N|N|N|P|N|||308|N
48621|1624|OPTSTK|IOC|XX||1456410600|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3452|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB154CE|0|2|0|0||E|N|N|N|P|N|||1452|N
48622|1624|OPTSTK|IOC|XX||1456410600|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2366|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB154PE|0|2|0|0||E|N|N|N|P|N|||366|N
48623|1624|OPTSTK|IOC|XX||1456410600|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3320|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB156CE|0|2|0|0||E|N|N|N|P|N|||1320|N
48624|1624|OPTSTK|IOC|XX||1456410600|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2432|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB156PE|0|2|0|0||E|N|N|N|P|N|||432|N
48625|1624|OPTSTK|IOC|XX||1456410600|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3196|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB158CE|0|2|0|0||E|N|N|N|P|N|||1196|N
48626|1624|OPTSTK|IOC|XX||1456410600|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2505|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB158PE|0|2|0|0||E|N|N|N|P|N|||505|N
48627|1624|OPTSTK|IOC|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3079|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB160CE|0|2|0|0||E|N|N|N|P|N|||1079|N
48628|1624|OPTSTK|IOC|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2357|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB160PE|0|2|0|0||E|N|N|N|P|N|||357|N
48629|1624|OPTSTK|IOC|XX||1456410600|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2970|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB162CE|0|2|0|0||E|N|N|N|P|N|||970|N
48630|1624|OPTSTK|IOC|XX||1456410600|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2675|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB162PE|0|2|0|0||E|N|N|N|P|N|||675|N
48631|1624|OPTSTK|IOC|XX||1456410600|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2868|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB164CE|0|2|0|0||E|N|N|N|P|N|||868|N
48632|1624|OPTSTK|IOC|XX||1456410600|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2771|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB164PE|0|2|0|0||E|N|N|N|P|N|||771|N
48633|1624|OPTSTK|IOC|XX||1456410600|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2774|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB166CE|0|2|0|0||E|N|N|N|P|N|||774|N
48634|1624|OPTSTK|IOC|XX||1456410600|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2875|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB166PE|0|2|0|0||E|N|N|N|P|N|||875|N
48635|1624|OPTSTK|IOC|XX||1456410600|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2688|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB168CE|0|2|0|0||E|N|N|N|P|N|||688|N
48636|1624|OPTSTK|IOC|XX||1456410600|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2987|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB168PE|0|2|0|0||E|N|N|N|P|N|||987|N
48637|1624|OPTSTK|IOC|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2609|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB170CE|0|2|0|0||E|N|N|N|P|N|||609|N
48638|1624|OPTSTK|IOC|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3106|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB170PE|0|2|0|0||E|N|N|N|P|N|||1106|N
48639|1624|OPTSTK|IOC|XX||1456410600|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2537|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB172CE|0|2|0|0||E|N|N|N|P|N|||537|N
48640|1624|OPTSTK|IOC|XX||1456410600|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3231|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB172PE|0|2|0|0||E|N|N|N|P|N|||1231|N
48641|1624|OPTSTK|IOC|XX||1456410600|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2471|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB174CE|0|2|0|0||E|N|N|N|P|N|||471|N
48642|1624|OPTSTK|IOC|XX||1456410600|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3364|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB174PE|0|2|0|0||E|N|N|N|P|N|||1364|N
48643|1624|OPTSTK|IOC|XX||1456410600|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2412|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB176CE|0|2|0|0||E|N|N|N|P|N|||412|N
48644|1624|OPTSTK|IOC|XX||1456410600|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3503|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB176PE|0|2|0|0||E|N|N|N|P|N|||1503|N
48645|1624|OPTSTK|IOC|XX||1456410600|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2360|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB178CE|0|2|0|0||E|N|N|N|P|N|||360|N
48646|1624|OPTSTK|IOC|XX||1456410600|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3649|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB178PE|0|2|0|0||E|N|N|N|P|N|||1649|N
48647|1624|OPTSTK|IOC|XX||1456410600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2313|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB180CE|0|2|0|0||E|N|N|N|P|N|||313|N
48648|4745|OPTSTK|BANKINDIA|XX||1451572200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446076800|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |BANKINDIA25DEC174CE|0|2|0|0||E|N|N|N|P|N|||1|N
48649|1624|OPTSTK|IOC|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3800|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB180PE|0|2|0|0||E|N|N|N|P|N|||1800|N
48650|1624|OPTSTK|IOC|XX||1456410600|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2270|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB182CE|0|2|0|0||E|N|N|N|P|N|||270|N
48651|1624|OPTSTK|IOC|XX||1456410600|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3955|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB182PE|0|2|0|0||E|N|N|N|P|N|||1955|N
48652|1624|OPTSTK|IOC|XX||1456410600|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2233|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB184CE|0|2|0|0||E|N|N|N|P|N|||233|N
48653|1624|OPTSTK|IOC|XX||1456410600|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|116|4116|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB184PE|0|2|0|0||E|N|N|N|P|N|||2116|N
48654|1624|OPTSTK|IOC|XX||1456410600|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2200|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB186CE|0|2|0|0||E|N|N|N|P|N|||200|N
48655|1624|OPTSTK|IOC|XX||1456410600|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|281|4281|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB186PE|0|2|0|0||E|N|N|N|P|N|||2281|N
48656|4745|OPTSTK|BANKINDIA|XX||1451572200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446076800|0|0|0|0|0|1291|5291|0|0|0|1451208085|1451520000|1451572200|15|1|            |BANKINDIA25DEC174PE|0|2|0|0||E|N|N|N|P|N|||3291|N
48657|1624|OPTSTK|IOC|XX||1456410600|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2171|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB188CE|0|2|0|0||E|N|N|N|P|N|||171|N
48658|1624|OPTSTK|IOC|XX||1456410600|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|450|4450|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB188PE|0|2|0|0||E|N|N|N|P|N|||2450|N
48659|4745|OPTSTK|BANKINDIA|XX||1451572200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446076800|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |BANKINDIA25DEC188CE|0|2|0|0||E|N|N|N|P|N|||1|N
48660|4745|OPTSTK|BANKINDIA|XX||1451572200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446076800|0|0|0|0|0|2690|6690|0|0|0|1451208085|1451520000|1451572200|15|1|            |BANKINDIA25DEC188PE|0|2|0|0||E|N|N|N|P|N|||4690|N
48661|1624|OPTSTK|IOC|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2146|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB190CE|0|2|0|0||E|N|N|N|P|N|||146|N
48662|1624|OPTSTK|IOC|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|623|4623|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB190PE|0|2|0|0||E|N|N|N|P|N|||2623|N
48663|1624|OPTSTK|IOC|XX||1456410600|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2124|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB192CE|0|2|0|0||E|N|N|N|P|N|||124|N
48664|1624|OPTSTK|IOC|XX||1456410600|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|799|4799|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB192PE|0|2|0|0||E|N|N|N|P|N|||2799|N
48665|10604|OPTSTK|BHARTIARTL|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
48666|10604|OPTSTK|BHARTIARTL|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446076800|0|0|0|0|0|47185|63635|0|0|0|1451208085|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||55410|N
48667|1624|OPTSTK|IOC|XX||1456410600|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2105|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB194CE|0|2|0|0||E|N|N|N|P|N|||105|N
48668|1624|OPTSTK|IOC|XX||1456410600|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|978|4978|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB194PE|0|2|0|0||E|N|N|N|P|N|||2978|N
48669|1624|OPTSTK|IOC|XX||1456410600|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2089|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB196CE|0|2|0|0||E|N|N|N|P|N|||89|N
48670|1624|OPTSTK|IOC|XX||1456410600|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1159|5159|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB196PE|0|2|0|0||E|N|N|N|P|N|||3159|N
48671|1624|OPTSTK|IOC|XX||1456410600|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2075|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB198CE|0|2|0|0||E|N|N|N|P|N|||75|N
48672|1624|OPTSTK|IOC|XX||1456410600|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1343|5343|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB198PE|0|2|0|0||E|N|N|N|P|N|||3343|N
48673|1624|OPTSTK|IOC|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2063|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB200CE|0|2|0|0||E|N|N|N|P|N|||63|N
48674|1624|OPTSTK|IOC|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1529|5529|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB200PE|0|2|0|0||E|N|N|N|P|N|||3529|N
48675|1624|OPTSTK|IOC|XX||1456410600|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2044|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB204CE|0|2|0|0||E|N|N|N|P|N|||44|N
48676|1624|OPTSTK|IOC|XX||1456410600|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1906|5906|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB204PE|0|2|0|0||E|N|N|N|P|N|||3906|N
48677|1624|OPTSTK|IOC|XX||1456410600|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2030|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB208CE|0|2|0|0||E|N|N|N|P|N|||30|N
48678|1624|OPTSTK|IOC|XX||1456410600|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2288|6288|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB208PE|0|2|0|0||E|N|N|N|P|N|||4288|N
48679|1624|OPTSTK|IOC|XX||1456410600|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2021|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB212CE|0|2|0|0||E|N|N|N|P|N|||21|N
48680|1624|OPTSTK|IOC|XX||1456410600|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2674|6674|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB212PE|0|2|0|0||E|N|N|N|P|N|||4674|N
48681|1624|OPTSTK|IOC|XX||1456410600|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2014|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB216CE|0|2|0|0||E|N|N|N|P|N|||14|N
48682|1624|OPTSTK|IOC|XX||1456410600|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3063|7063|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB216PE|0|2|0|0||E|N|N|N|P|N|||5063|N
48683|1624|OPTSTK|IOC|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2009|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB220CE|0|2|0|0||E|N|N|N|P|N|||9|N
48684|16675|OPTSTK|BAJAJFINSV|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|56520|74620|0|0|0|1451208085|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||65570|N
48685|16675|OPTSTK|BAJAJFINSV|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48686|1624|OPTSTK|IOC|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3454|7454|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5454|N
48687|10794|OPTSTK|CANBK|XX||1451572200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446076800|0|0|0|0|0|1|2004|0|0|0|1451208085|1451520000|1451572200|15|1|            |CANBK25DEC166CE|0|2|0|0||E|N|N|N|P|N|||4|N
48688|10794|OPTSTK|CANBK|XX||1451572200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446076800|0|0|0|0|0|1|3566|0|0|0|1451208085|1451520000|1451572200|15|1|            |CANBK25DEC166PE|0|2|0|0||E|N|N|N|P|N|||1566|N
48689|2029|OPTSTK|IRFC|XX||1451572200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1450569600|0|0|0|0|0|5146|9146|0|0|0|1451208085|1451520000|1451572200|15|1|            |IRFC25DEC50CE|0|2|0|0||E|N|N|N|P|N|||7146|N
48690|2029|OPTSTK|IRFC|XX||1451572200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |IRFC25DEC50PE|0|2|0|0||E|N|N|N|P|N|||1|N
48691|2029|OPTSTK|IRFC|XX||1453991400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1450569600|0|0|0|0|0|5169|9169|0|0|0|1451208085|1453939200|1453991400|15|1|            |IRFC26JAN50CE|0|2|0|0||E|N|N|N|P|N|||7169|N
48692|2029|OPTSTK|IRFC|XX||1453991400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |IRFC26JAN50PE|0|2|0|0||E|N|N|N|P|N|||1|N
48693|2029|OPTSTK|IRFC|XX||1456410600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1450569600|0|0|0|0|0|2818|6818|0|0|0|1451208085|1456358400|1456410600|15|1|            |IRFC26FEB74CE|0|2|0|0||E|N|N|N|P|N|||4818|N
48694|2029|OPTSTK|IRFC|XX||1456410600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1456358400|1456410600|15|1|            |IRFC26FEB74PE|0|2|0|0||E|N|N|N|P|N|||1|N
48695|6733|OPTSTK|JINDALSTEL|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1450569600|0|0|0|0|0|45885|56755|0|0|0|1451208085|1451520000|1451572200|15|1|            |JINDALSTEL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||51320|N
48696|6733|OPTSTK|JINDALSTEL|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |JINDALSTEL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48697|6733|OPTSTK|JINDALSTEL|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1450569600|0|0|0|0|0|46115|56985|0|0|0|1451208085|1453939200|1453991400|15|1|            |JINDALSTEL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||51550|N
48698|6733|OPTSTK|JINDALSTEL|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |JINDALSTEL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48699|4067|OPTSTK|MARICO|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |MARICO26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
48700|4067|OPTSTK|MARICO|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1450569600|0|0|0|0|0|34270|39940|0|0|0|1451208085|1456358400|1456410600|15|1|            |MARICO26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||37105|N
48701|11630|OPTSTK|NTPC|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1450569600|0|0|0|0|0|7605|11605|0|0|0|1451208085|1451520000|1451572200|15|1|            |NTPC25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||9605|N
48702|317|OPTSTK|BAJFINANCE|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|42215|52195|0|0|0|1451208085|1451520000|1451572200|15|1|            |BAJFINANCE25DEC540CE|0|0|0|0||E|N|N|N|P|N|||47205|N
48703|317|OPTSTK|BAJFINANCE|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BAJFINANCE25DEC540PE|0|0|0|0||E|N|N|N|P|N|||5|N
48704|317|OPTSTK|BAJFINANCE|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|25230|35210|0|0|0|1451208085|1451520000|1451572200|15|1|            |BAJFINANCE25DEC710CE|0|0|0|0||E|N|N|N|P|N|||30220|N
48705|317|OPTSTK|BAJFINANCE|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BAJFINANCE25DEC710PE|0|0|0|0||E|N|N|N|P|N|||5|N
48706|317|OPTSTK|BAJFINANCE|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|23235|33215|0|0|0|1451208085|1451520000|1451572200|15|1|            |BAJFINANCE25DEC730CE|0|0|0|0||E|N|N|N|P|N|||28225|N
48707|11630|OPTSTK|NTPC|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |NTPC25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
48708|11630|OPTSTK|NTPC|XX||1453991400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1450569600|0|0|0|0|0|7710|11710|0|0|0|1451208085|1453939200|1453991400|15|1|            |NTPC26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||9710|N
48709|317|OPTSTK|BAJFINANCE|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BAJFINANCE25DEC730PE|0|0|0|0||E|N|N|N|P|N|||5|N
48710|11630|OPTSTK|NTPC|XX||1453991400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |NTPC26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
48711|6545|OPTSTK|NYKAA|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1450569600|0|0|0|0|0|11810|15810|0|0|0|1451208085|1456358400|1456410600|15|1|            |NYKAA26FEB120CE|0|0|2|0||E|N|N|N|P|N|||13810|N
48712|317|OPTSTK|BAJFINANCE|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|26555|36535|0|0|0|1451208085|1453939200|1453991400|15|1|            |BAJFINANCE26JAN700CE|0|0|0|0||E|N|N|N|P|N|||31545|N
48713|317|OPTSTK|BAJFINANCE|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |BAJFINANCE26JAN700PE|0|0|0|0||E|N|N|N|P|N|||5|N
48714|6545|OPTSTK|NYKAA|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |NYKAA26FEB120PE|0|0|2|0||E|N|N|N|P|N|||5|N
48715|10738|OPTSTK|OFSS|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1450569600|0|0|0|0|0|394435|489735|0|0|0|1451208085|1451520000|1451572200|15|1|            |OFSS25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||442085|N
48716|10738|OPTSTK|OFSS|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |OFSS25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48717|10738|OPTSTK|OFSS|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1450569600|0|0|0|0|0|396010|491310|0|0|0|1451208085|1453939200|1453991400|15|1|            |OFSS26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||443660|N
48718|2263|OPTSTK|BANDHANBNK|XX||1451572200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|5442|9442|0|0|0|1451208085|1451520000|1451572200|15|1|            |BANDHANBNK25DEC75CE|0|2|0|0||E|N|N|N|P|N|||7442|N
48719|2263|OPTSTK|BANDHANBNK|XX||1451572200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |BANDHANBNK25DEC75PE|0|2|0|0||E|N|N|N|P|N|||1|N
48720|2263|OPTSTK|BANDHANBNK|XX||1451572200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|3195|7195|0|0|0|1451208085|1451520000|1451572200|15|1|            |BANDHANBNK25DEC97.5CE|0|2|0|0||E|N|N|N|P|N|||5195|N
48721|10738|OPTSTK|OFSS|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |OFSS26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48722|10738|OPTSTK|OFSS|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1450569600|0|0|0|0|0|278835|374115|0|0|0|1451208085|1456358400|1456410600|15|1|            |OFSS26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||326475|N
48723|2263|OPTSTK|BANDHANBNK|XX||1451572200|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |BANDHANBNK25DEC97.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
48724|10738|OPTSTK|OFSS|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1450569600|0|0|0|0|0|5|2010|0|0|0|1451208085|1456358400|1456410600|15|1|            |OFSS26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||10|N
48725|14977|OPTSTK|POWERGRID|XX||1451572200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1450569600|0|0|0|0|0|7970|11970|0|0|0|1451208085|1451520000|1451572200|15|1|            |POWERGRID25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||9970|N
48726|14977|OPTSTK|POWERGRID|XX||1451572200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |POWERGRID25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
48727|14977|OPTSTK|POWERGRID|XX||1453991400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1450569600|0|0|0|0|0|8050|12050|0|0|0|1451208085|1453939200|1453991400|15|1|            |POWERGRID26JAN167.5CE|0|2|0|0||E|N|N|N|P|N|||10050|N
48728|2263|OPTSTK|BANDHANBNK|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|2496|6496|0|0|0|1451208085|1453939200|1453991400|15|1|            |BANDHANBNK26JAN105CE|0|2|0|0||E|N|N|N|P|N|||4496|N
48729|14977|OPTSTK|POWERGRID|XX||1453991400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |POWERGRID26JAN167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
48730|18457|OPTSTK|POWERINDIA|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1450569600|0|0|0|0|0|629070|966310|0|0|0|1451208085|1451520000|1451572200|15|1|            |POWERINDIA25DEC10500CE|0|2|0|0||E|N|N|N|P|N|||797690|N
48731|2263|OPTSTK|BANDHANBNK|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |BANDHANBNK26JAN105PE|0|2|0|0||E|N|N|N|P|N|||1|N
48732|18457|OPTSTK|POWERINDIA|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |POWERINDIA25DEC10500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48733|18457|OPTSTK|POWERINDIA|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1450569600|0|0|0|0|0|579130|916370|0|0|0|1451208085|1451520000|1451572200|15|1|            |POWERINDIA25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||747750|N
48734|18457|OPTSTK|POWERINDIA|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |POWERINDIA25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48735|18457|OPTSTK|POWERINDIA|XX||1451572200|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1450569600|0|0|0|0|0|354385|691625|0|0|0|1451208085|1451520000|1451572200|15|1|            |POWERINDIA25DEC13250CE|0|2|0|0||E|N|N|N|P|N|||523005|N
48736|18457|OPTSTK|POWERINDIA|XX||1451572200|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |POWERINDIA25DEC13250PE|0|2|0|0||E|N|N|N|P|N|||5|N
48737|18457|OPTSTK|POWERINDIA|XX||1453991400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1450569600|0|0|0|0|0|634075|971145|0|0|0|1451208085|1453939200|1453991400|15|1|            |POWERINDIA26JAN10500CE|0|2|0|0||E|N|N|N|P|N|||802610|N
48738|18457|OPTSTK|POWERINDIA|XX||1453991400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1450569600|0|0|0|0|0|5|2055|0|0|0|1451208085|1453939200|1453991400|15|1|            |POWERINDIA26JAN10500PE|0|2|0|0||E|N|N|N|P|N|||55|N
48739|18457|OPTSTK|POWERINDIA|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1450569600|0|0|0|0|0|584580|921380|0|0|0|1451208085|1453939200|1453991400|15|1|            |POWERINDIA26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||752980|N
48740|18457|OPTSTK|POWERINDIA|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1450569600|0|0|0|0|0|5|2135|0|0|0|1451208085|1453939200|1453991400|15|1|            |POWERINDIA26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||135|N
48741|18457|OPTSTK|POWERINDIA|XX||1453991400|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1450569600|0|0|0|0|0|367990|696930|0|0|0|1451208085|1453939200|1453991400|15|1|            |POWERINDIA26JAN13250CE|0|2|0|0||E|N|N|N|P|N|||532460|N
48742|18457|OPTSTK|POWERINDIA|XX||1453991400|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1450569600|0|0|0|0|0|5|7485|0|0|0|1451208085|1453939200|1453991400|15|1|            |POWERINDIA26JAN13250PE|0|2|0|0||E|N|N|N|P|N|||3320|N
48743|18457|OPTSTK|POWERINDIA|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1450569600|0|0|0|0|0|787445|1124415|0|0|0|1451208085|1456358400|1456410600|15|1|            |POWERINDIA26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||955930|N
48744|422|OPTSTK|BHARATFORG|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BHARATFORG25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
48745|11543|OPTSTK|COFORGE|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |COFORGE25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
48746|18457|OPTSTK|POWERINDIA|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1450569600|0|0|0|0|0|5|2115|0|0|0|1451208085|1456358400|1456410600|15|1|            |POWERINDIA26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||115|N
48747|18457|OPTSTK|POWERINDIA|XX||1456410600|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1450569600|0|0|0|0|0|454540|779130|0|0|0|1451208085|1456358400|1456410600|15|1|            |POWERINDIA26FEB12500CE|0|2|0|0||E|N|N|N|P|N|||616835|N
48748|11543|OPTSTK|COFORGE|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446076800|0|0|0|0|0|38200|61250|0|0|0|1451208085|1451520000|1451572200|15|1|            |COFORGE25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||49725|N
48749|11543|OPTSTK|COFORGE|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |COFORGE25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
48750|18457|OPTSTK|POWERINDIA|XX||1456410600|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1450569600|0|0|0|0|0|1055|13735|0|0|0|1451208085|1456358400|1456410600|15|1|            |POWERINDIA26FEB12500PE|0|2|0|0||E|N|N|N|P|N|||7395|N
48751|11571|OPTSTK|PPLPHARMA|XX||1451572200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1450569600|0|0|0|0|0|8309|12309|0|0|0|1451208085|1451520000|1451572200|15|1|            |PPLPHARMA25DEC75CE|0|2|0|0||E|N|N|N|P|N|||10309|N
48752|11543|OPTSTK|COFORGE|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446076800|0|0|0|0|0|66165|89215|0|0|0|1451208085|1451520000|1451572200|15|1|            |COFORGE25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||77690|N
48753|422|OPTSTK|BHARATFORG|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1447372800|0|0|0|0|0|19530|36040|0|0|0|1451208085|1451520000|1451572200|15|1|            |BHARATFORG25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||27785|N
48754|422|OPTSTK|BHARATFORG|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BHARATFORG25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
48755|422|OPTSTK|BHARATFORG|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1447372800|0|0|0|0|0|45500|62010|0|0|0|1451208085|1451520000|1451572200|15|1|            |BHARATFORG25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||53755|N
48756|422|OPTSTK|BHARATFORG|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1447372800|0|0|0|0|0|5|2050|0|0|0|1451208085|1453939200|1453991400|15|1|            |BHARATFORG26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||50|N
48757|422|OPTSTK|BHARATFORG|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1447372800|0|0|0|0|0|36745|53105|0|0|0|1451208085|1453939200|1453991400|15|1|            |BHARATFORG26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||44925|N
48758|11571|OPTSTK|PPLPHARMA|XX||1451572200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |PPLPHARMA25DEC75PE|0|2|0|0||E|N|N|N|P|N|||1|N
48759|11571|OPTSTK|PPLPHARMA|XX||1453991400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1450569600|0|0|0|0|0|8344|12344|0|0|0|1451208085|1453939200|1453991400|15|1|            |PPLPHARMA26JAN75CE|0|2|0|0||E|N|N|N|P|N|||10344|N
48760|11571|OPTSTK|PPLPHARMA|XX||1453991400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |PPLPHARMA26JAN75PE|0|2|0|0||E|N|N|N|P|N|||1|N
48761|11571|OPTSTK|PPLPHARMA|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1450569600|0|0|0|0|0|5411|9411|0|0|0|1451208085|1456358400|1456410600|15|1|            |PPLPHARMA26FEB105CE|0|2|0|0||E|N|N|N|P|N|||7411|N
48762|11571|OPTSTK|PPLPHARMA|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1456358400|1456410600|15|1|            |PPLPHARMA26FEB105PE|0|2|0|0||E|N|N|N|P|N|||1|N
48763|2963|OPTSTK|SAIL|XX||1451572200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1450569600|0|0|0|0|0|2181|6181|0|0|0|1451208085|1451520000|1451572200|15|1|            |SAIL25DEC91CE|0|2|0|0||E|N|N|N|P|N|||4181|N
48764|2963|OPTSTK|SAIL|XX||1451572200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |SAIL25DEC91PE|0|2|0|0||E|N|N|N|P|N|||1|N
48765|2963|OPTSTK|SAIL|XX||1453991400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1450569600|0|0|0|0|0|2224|6224|0|0|0|1451208085|1453939200|1453991400|15|1|            |SAIL26JAN91CE|0|2|0|0||E|N|N|N|P|N|||4224|N
48766|2963|OPTSTK|SAIL|XX||1453991400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |SAIL26JAN91PE|0|2|0|0||E|N|N|N|P|N|||1|N
48767|3103|OPTSTK|SHREECEM|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1450569600|0|0|0|0|0|1296095|1494625|0|0|0|1451208085|1451520000|1451572200|15|1|            |SHREECEM25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||1395360|N
48768|3103|OPTSTK|SHREECEM|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SHREECEM25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48769|3103|OPTSTK|SHREECEM|XX||1451572200|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1450569600|0|0|0|0|0|821635|1020165|0|0|0|1451208085|1451520000|1451572200|15|1|            |SHREECEM25DEC16750CE|0|2|0|0||E|N|N|N|P|N|||920900|N
48770|3103|OPTSTK|SHREECEM|XX||1451572200|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SHREECEM25DEC16750PE|0|2|0|0||E|N|N|N|P|N|||5|N
48771|438|OPTSTK|BHEL|XX||1451572200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BHEL25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
48772|3103|OPTSTK|SHREECEM|XX||1453991400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1450569600|0|0|0|0|0|1301655|1500185|0|0|0|1451208085|1453939200|1453991400|15|1|            |SHREECEM26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||1400920|N
48773|3103|OPTSTK|SHREECEM|XX||1453991400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |SHREECEM26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48774|3103|OPTSTK|SHREECEM|XX||1453991400|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1450569600|0|0|0|0|0|829400|1027920|0|0|0|1451208085|1453939200|1453991400|15|1|            |SHREECEM26JAN16750CE|0|2|0|0||E|N|N|N|P|N|||928660|N
48775|3103|OPTSTK|SHREECEM|XX||1453991400|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |SHREECEM26JAN16750PE|0|2|0|0||E|N|N|N|P|N|||5|N
48776|3103|OPTSTK|SHREECEM|XX||1456410600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1450569600|0|0|0|0|0|861825|1060345|0|0|0|1451208085|1456358400|1456410600|15|1|            |SHREECEM26FEB16500CE|0|2|0|0||E|N|N|N|P|N|||961085|N
48777|1901|OPTSTK|CUMMINSIND|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
48778|1901|OPTSTK|CUMMINSIND|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446076800|0|0|0|0|0|75365|122755|0|0|0|1451208085|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||99060|N
48779|1901|OPTSTK|CUMMINSIND|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |CUMMINSIND25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
48780|1901|OPTSTK|CUMMINSIND|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446076800|0|0|0|0|0|145285|192675|0|0|0|1451208085|1451520000|1451572200|15|1|            |CUMMINSIND25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||168980|N
48781|26009|OPTIDX|BANKNIFTY|XX||1451572200|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451572200|1451572200|15|1|            |BANKNIFTY25DEC76500CE|0|0|0|0||E|N|N|N|C|N|||5|N
48782|3103|OPTSTK|SHREECEM|XX||1456410600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |SHREECEM26FEB16500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48783|3150|OPTSTK|SIEMENS|XX||1451572200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1450569600|0|0|0|0|0|90080|127230|0|0|0|1451208085|1451520000|1451572200|15|1|            |SIEMENS25DEC2050CE|0|0|0|0||E|N|N|N|P|N|||108655|N
48784|26009|OPTIDX|BANKNIFTY|XX||1451572200|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1563510|1859250|0|0|0|1451208085|1451572200|1451572200|15|1|            |BANKNIFTY25DEC76500PE|0|0|0|0||E|N|N|N|C|N|||1711380|N
48785|26009|OPTIDX|BANKNIFTY|XX||1459434600|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2815|0|0|0|1451208085|1459434600|1459434600|15|1|            |BANKNIFTY26MAR76500CE|0|0|0|0||E|N|N|N|C|N|||300|N
48786|26009|OPTIDX|BANKNIFTY|XX||1459434600|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1378500|1816480|0|0|0|1451208085|1459434600|1459434600|15|1|            |BANKNIFTY26MAR76500PE|0|0|0|0||E|N|N|N|C|N|||1597490|N
48787|438|OPTSTK|BHEL|XX||1451572200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447372800|0|0|0|0|0|4025|8025|0|0|0|1451208085|1451520000|1451572200|15|1|            |BHEL25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||6025|N
48788|438|OPTSTK|BHEL|XX||1451572200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BHEL25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
48789|438|OPTSTK|BHEL|XX||1451572200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447372800|0|0|0|0|0|4525|8525|0|0|0|1451208085|1451520000|1451572200|15|1|            |BHEL25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||6525|N
48790|438|OPTSTK|BHEL|XX||1451572200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BHEL25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
48791|438|OPTSTK|BHEL|XX||1451572200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447372800|0|0|0|0|0|5020|9020|0|0|0|1451208085|1451520000|1451572200|15|1|            |BHEL25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||7020|N
48792|3150|OPTSTK|SIEMENS|XX||1451572200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SIEMENS25DEC2050PE|0|0|0|0||E|N|N|N|P|N|||5|N
48793|3150|OPTSTK|SIEMENS|XX||1453991400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1450569600|0|0|0|0|0|91030|128180|0|0|0|1451208085|1453939200|1453991400|15|1|            |SIEMENS26JAN2050CE|0|0|0|0||E|N|N|N|P|N|||109605|N
48794|438|OPTSTK|BHEL|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BHEL25DEC385CE|0|2|0|0||E|N|N|N|P|N|||5|N
48795|3150|OPTSTK|SIEMENS|XX||1453991400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |SIEMENS26JAN2050PE|0|0|0|0||E|N|N|N|P|N|||5|N
48796|3150|OPTSTK|SIEMENS|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1450569600|0|0|0|0|0|116715|153855|0|0|0|1451208085|1456358400|1456410600|15|1|            |SIEMENS26FEB1800CE|0|0|0|0||E|N|N|N|P|N|||135285|N
48797|3150|OPTSTK|SIEMENS|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |SIEMENS26FEB1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
48798|3273|OPTSTK|SRF|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SRF25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
48799|3273|OPTSTK|SRF|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1450569600|0|0|0|0|0|103280|133410|0|0|0|1451208085|1451520000|1451572200|15|1|            |SRF25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||118345|N
48800|3273|OPTSTK|SRF|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |SRF26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
48801|3273|OPTSTK|SRF|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1450569600|0|0|0|0|0|101295|131415|0|0|0|1451208085|1453939200|1453991400|15|1|            |SRF26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||116355|N
48802|3351|OPTSTK|SUNPHARMA|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1450569600|0|0|0|0|0|43395|56075|0|0|0|1451208085|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||49735|N
48803|3351|OPTSTK|SUNPHARMA|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
48804|438|OPTSTK|BHEL|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447372800|0|0|0|0|0|8270|12270|0|0|0|1451208085|1451520000|1451572200|15|1|            |BHEL25DEC385PE|0|2|0|0||E|N|N|N|P|N|||10270|N
48805|438|OPTSTK|BHEL|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BHEL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||5|N
48806|438|OPTSTK|BHEL|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447372800|0|0|0|0|0|8770|12770|0|0|0|1451208085|1451520000|1451572200|15|1|            |BHEL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||10770|N
48807|438|OPTSTK|BHEL|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447372800|0|0|0|0|0|5|2090|0|0|0|1451208085|1453939200|1453991400|15|1|            |BHEL26JAN355CE|0|2|0|0||E|N|N|N|P|N|||90|N
48808|3351|OPTSTK|SUNPHARMA|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1450569600|0|0|0|0|0|43980|56660|0|0|0|1451208085|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||50320|N
48809|3351|OPTSTK|SUNPHARMA|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
48810|11536|OPTSTK|TCS|XX||1451572200|398000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |TCS25DEC3980CE|0|2|0|0||E|N|N|N|P|N|||5|N
48811|11536|OPTSTK|TCS|XX||1451572200|398000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1450569600|0|0|0|0|0|54365|78735|0|0|0|1451208085|1451520000|1451572200|15|1|            |TCS25DEC3980PE|0|2|0|0||E|N|N|N|P|N|||66550|N
48812|11536|OPTSTK|TCS|XX||1451572200|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |TCS25DEC4720CE|0|2|0|0||E|N|N|N|P|N|||5|N
48813|438|OPTSTK|BHEL|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447372800|0|0|0|0|0|5195|9195|0|0|0|1451208085|1453939200|1453991400|15|1|            |BHEL26JAN355PE|0|2|0|0||E|N|N|N|P|N|||7195|N
48814|438|OPTSTK|BHEL|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447372800|0|0|0|0|0|5|2045|0|0|0|1451208085|1453939200|1453991400|15|1|            |BHEL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||45|N
48815|438|OPTSTK|BHEL|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447372800|0|0|0|0|0|6640|10640|0|0|0|1451208085|1453939200|1453991400|15|1|            |BHEL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||8640|N
48816|11536|OPTSTK|TCS|XX||1451572200|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1450569600|0|0|0|0|0|128280|152650|0|0|0|1451208085|1451520000|1451572200|15|1|            |TCS25DEC4720PE|0|2|0|0||E|N|N|N|P|N|||140465|N
48817|11536|OPTSTK|TCS|XX||1453991400|398000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1450569600|0|0|0|0|0|5|2060|0|0|0|1451208085|1453939200|1453991400|15|1|            |TCS26JAN3980CE|0|2|0|0||E|N|N|N|P|N|||60|N
48818|438|OPTSTK|BHEL|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447372800|0|0|0|0|0|5|2025|0|0|0|1451208085|1453939200|1453991400|15|1|            |BHEL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||25|N
48819|438|OPTSTK|BHEL|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447372800|0|0|0|0|0|7620|11620|0|0|0|1451208085|1453939200|1453991400|15|1|            |BHEL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||9620|N
48820|11536|OPTSTK|TCS|XX||1453991400|398000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1450569600|0|0|0|0|0|52675|76855|0|0|0|1451208085|1453939200|1453991400|15|1|            |TCS26JAN3980PE|0|2|0|0||E|N|N|N|P|N|||64765|N
48821|11536|OPTSTK|TCS|XX||1453991400|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |TCS26JAN4720CE|0|2|0|0||E|N|N|N|P|N|||5|N
48822|11536|OPTSTK|TCS|XX||1453991400|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1450569600|0|0|0|0|0|126095|150465|0|0|0|1451208085|1453939200|1453991400|15|1|            |TCS26JAN4720PE|0|2|0|0||E|N|N|N|P|N|||138280|N
48823|11536|OPTSTK|TCS|XX||1456410600|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |TCS26FEB4720CE|0|2|0|0||E|N|N|N|P|N|||5|N
48824|11536|OPTSTK|TCS|XX||1456410600|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1450569600|0|0|0|0|0|123935|148295|0|0|0|1451208085|1456358400|1456410600|15|1|            |TCS26FEB4720PE|0|2|0|0||E|N|N|N|P|N|||136115|N
48825|1023|OPTSTK|FEDERALBNK|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446076800|0|0|0|0|0|5|2010|0|0|0|1451208085|1451520000|1451572200|15|1|            |FEDERALBNK25DEC295CE|0|2|0|0||E|N|N|N|P|N|||10|N
48826|1023|OPTSTK|FEDERALBNK|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446076800|0|0|0|0|0|925|4925|0|0|0|1451208085|1451520000|1451572200|15|1|            |FEDERALBNK25DEC295PE|0|2|0|0||E|N|N|N|P|N|||2925|N
48827|10447|OPTSTK|UNITDSPR|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1450569600|0|0|0|0|0|58135|70415|0|0|0|1451208085|1451520000|1451572200|15|1|            |UNITDSPR25DEC800CE|0|2|0|0||E|N|N|N|P|N|||64275|N
48828|2181|OPTSTK|BOSCHLTD|XX||1451572200|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1447372800|0|0|0|0|0|1030775|1335775|0|0|0|1451208085|1451520000|1451572200|15|1|            |BOSCHLTD25DEC24500CE|0|2|0|0||E|N|N|N|P|N|||1183275|N
48829|2181|OPTSTK|BOSCHLTD|XX||1451572200|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |BOSCHLTD25DEC24500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48830|10447|OPTSTK|UNITDSPR|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |UNITDSPR25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48831|10447|OPTSTK|UNITDSPR|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1450569600|0|0|0|0|0|35160|47440|0|0|0|1451208085|1451520000|1451572200|15|1|            |UNITDSPR25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||41300|N
48832|10447|OPTSTK|UNITDSPR|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |UNITDSPR25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
48833|10447|OPTSTK|UNITDSPR|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1450569600|0|0|0|0|0|33160|45440|0|0|0|1451208085|1451520000|1451572200|15|1|            |UNITDSPR25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||39300|N
48834|10447|OPTSTK|UNITDSPR|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |UNITDSPR25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
48835|17875|OPTSTK|GODREJPROP|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |GODREJPROP25DEC2920CE|2|2|0|0||E|N|N|N|P|N|||5|N
48836|17875|OPTSTK|GODREJPROP|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446076800|0|0|0|0|0|76395|103045|0|0|0|1451208085|1451520000|1451572200|15|1|            |GODREJPROP25DEC2920PE|2|2|0|0||E|N|N|N|P|N|||89720|N
48837|10447|OPTSTK|UNITDSPR|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1450569600|0|0|0|0|0|58505|70785|0|0|0|1451208085|1453939200|1453991400|15|1|            |UNITDSPR26JAN800CE|0|2|0|0||E|N|N|N|P|N|||64645|N
48838|10447|OPTSTK|UNITDSPR|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |UNITDSPR26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48839|10447|OPTSTK|UNITDSPR|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1450569600|0|0|0|0|0|35635|47915|0|0|0|1451208085|1453939200|1453991400|15|1|            |UNITDSPR26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||41775|N
48840|10447|OPTSTK|UNITDSPR|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |UNITDSPR26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
48841|10447|OPTSTK|UNITDSPR|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1450569600|0|0|0|0|0|33650|45930|0|0|0|1451208085|1453939200|1453991400|15|1|            |UNITDSPR26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||39790|N
48842|526|OPTSTK|BPCL|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||5|N
48843|526|OPTSTK|BPCL|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447372800|0|0|0|0|0|10715|14715|0|0|0|1451208085|1453939200|1453991400|15|1|            |BPCL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||12715|N
48844|10447|OPTSTK|UNITDSPR|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |UNITDSPR26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
48845|10447|OPTSTK|UNITDSPR|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1450569600|0|0|0|0|0|58870|71150|0|0|0|1451208085|1456358400|1456410600|15|1|            |UNITDSPR26FEB800CE|0|2|0|0||E|N|N|N|P|N|||65010|N
48846|10447|OPTSTK|UNITDSPR|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |UNITDSPR26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48847|3063|OPTSTK|VEDL|XX||1451572200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |VEDL25DEC715CE|0|2|0|0||E|N|N|N|P|N|||5|N
48848|3063|OPTSTK|VEDL|XX||1451572200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450569600|0|0|0|0|0|9435|16125|0|0|0|1451208085|1451520000|1451572200|15|1|            |VEDL25DEC715PE|0|2|0|0||E|N|N|N|P|N|||12780|N
48849|1232|OPTSTK|GRASIM|XX||1451572200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |GRASIM25DEC3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
48850|3063|OPTSTK|VEDL|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |VEDL25DEC790CE|0|2|0|0||E|N|N|N|P|N|||5|N
48851|3063|OPTSTK|VEDL|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450569600|0|0|0|0|0|16930|23620|0|0|0|1451208085|1451520000|1451572200|15|1|            |VEDL25DEC790PE|0|2|0|0||E|N|N|N|P|N|||20275|N
48852|1232|OPTSTK|GRASIM|XX||1451572200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446076800|0|0|0|0|0|69350|91870|0|0|0|1451208085|1451520000|1451572200|15|1|            |GRASIM25DEC3640PE|0|2|0|0||E|N|N|N|P|N|||80610|N
48853|3063|OPTSTK|VEDL|XX||1453991400|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450569600|0|0|0|0|0|5|2130|0|0|0|1451208085|1453939200|1453991400|15|1|            |VEDL26JAN715CE|0|2|0|0||E|N|N|N|P|N|||130|N
48854|3063|OPTSTK|VEDL|XX||1453991400|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450569600|0|0|0|0|0|9395|15765|0|0|0|1451208085|1453939200|1453991400|15|1|            |VEDL26JAN715PE|0|2|0|0||E|N|N|N|P|N|||12580|N
48855|3063|OPTSTK|VEDL|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450569600|0|0|0|0|0|5|2015|0|0|0|1451208085|1453939200|1453991400|15|1|            |VEDL26JAN790CE|0|2|0|0||E|N|N|N|P|N|||15|N
48856|3063|OPTSTK|VEDL|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450569600|0|0|0|0|0|16590|23250|0|0|0|1451208085|1453939200|1453991400|15|1|            |VEDL26JAN790PE|0|2|0|0||E|N|N|N|P|N|||19920|N
48857|3063|OPTSTK|VEDL|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450569600|0|0|0|0|0|5|2375|0|0|0|1451208085|1456358400|1456410600|15|1|            |VEDL26FEB730CE|0|2|0|0||E|N|N|N|P|N|||375|N
48858|3063|OPTSTK|VEDL|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450569600|0|0|0|0|0|10955|17005|0|0|0|1451208085|1456358400|1456410600|15|1|            |VEDL26FEB730PE|0|2|0|0||E|N|N|N|P|N|||13980|N
48859|3063|OPTSTK|VEDL|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450569600|0|0|0|0|0|5|2210|0|0|0|1451208085|1456358400|1456410600|15|1|            |VEDL26FEB760CE|0|2|0|0||E|N|N|N|P|N|||210|N
48860|3063|OPTSTK|VEDL|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450569600|0|0|0|0|0|13630|19940|0|0|0|1451208085|1456358400|1456410600|15|1|            |VEDL26FEB760PE|0|2|0|0||E|N|N|N|P|N|||16785|N
48861|3718|OPTSTK|VOLTAS|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1450569600|0|0|0|0|0|5|2015|0|0|0|1451208085|1456358400|1456410600|15|1|            |VOLTAS26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||15|N
48862|20374|OPTSTK|COALINDIA|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447372800|0|0|0|0|0|5|2035|0|0|0|1451208085|1453939200|1453991400|15|1|            |COALINDIA26JAN475CE|0|2|0|0||E|N|N|N|P|N|||35|N
48863|3718|OPTSTK|VOLTAS|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1450569600|0|0|0|0|0|67395|83045|0|0|0|1451208085|1456358400|1456410600|15|1|            |VOLTAS26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||75220|N
48864|3787|OPTSTK|WIPRO|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |WIPRO25DEC385CE|0|2|0|0||E|N|N|N|P|N|||1|N
48865|3787|OPTSTK|WIPRO|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1450569600|0|0|0|0|0|9316|13316|0|0|0|1451208085|1451520000|1451572200|15|1|            |WIPRO25DEC385PE|0|2|0|0||E|N|N|N|P|N|||11316|N
48866|3787|OPTSTK|WIPRO|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1451208085|1453939200|1453991400|15|1|            |WIPRO26JAN385CE|0|2|0|0||E|N|N|N|P|N|||1|N
48867|3787|OPTSTK|WIPRO|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1450569600|0|0|0|0|0|9138|13138|0|0|0|1451208085|1453939200|1453991400|15|1|            |WIPRO26JAN385PE|0|2|0|0||E|N|N|N|P|N|||11138|N
48868|25780|OPTSTK|APLAPOLLO|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1450828800|0|0|0|0|0|5|2115|0|0|0|1451208085|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||115|N
48869|20374|OPTSTK|COALINDIA|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447372800|0|0|0|0|0|5220|9220|0|0|0|1451208085|1453939200|1453991400|15|1|            |COALINDIA26JAN475PE|0|2|0|0||E|N|N|N|P|N|||7220|N
48870|25780|OPTSTK|APLAPOLLO|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1450828800|0|0|0|0|0|57360|75990|0|0|0|1451208085|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||66675|N
48871|212|OPTSTK|ASHOKLEY|XX||1451572200|20900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450828800|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASHOKLEY25DEC209CE|0|2|0|0||E|N|N|N|P|N|||1|N
48872|212|OPTSTK|ASHOKLEY|XX||1451572200|20900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450828800|0|0|0|0|0|1080|5080|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASHOKLEY25DEC209PE|0|2|0|0||E|N|N|N|P|N|||3080|N
48873|212|OPTSTK|ASHOKLEY|XX||1451572200|23400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450828800|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASHOKLEY25DEC234CE|0|2|0|0||E|N|N|N|P|N|||1|N
48874|212|OPTSTK|ASHOKLEY|XX||1451572200|23400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450828800|0|0|0|0|0|3577|7577|0|0|0|1451208085|1451520000|1451572200|15|1|            |ASHOKLEY25DEC234PE|0|2|0|0||E|N|N|N|P|N|||5577|N
48875|212|OPTSTK|ASHOKLEY|XX||1453991400|20900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450828800|0|0|0|0|0|1|2073|0|0|0|1451208085|1453939200|1453991400|15|1|            |ASHOKLEY26JAN209CE|0|2|0|0||E|N|N|N|P|N|||73|N
48876|14592|OPTSTK|FORTIS|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447372800|0|0|0|0|0|29225|39225|0|0|0|1451208085|1451520000|1451572200|15|1|            |FORTIS25DEC560CE|0|2|0|0||E|N|N|N|P|N|||34225|N
48877|14592|OPTSTK|FORTIS|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |FORTIS25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
48878|212|OPTSTK|ASHOKLEY|XX||1453991400|20900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450828800|0|0|0|0|0|1057|5057|0|0|0|1451208085|1453939200|1453991400|15|1|            |ASHOKLEY26JAN209PE|0|2|0|0||E|N|N|N|P|N|||3057|N
48879|212|OPTSTK|ASHOKLEY|XX||1453991400|23400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450828800|0|0|0|0|0|1|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |ASHOKLEY26JAN234CE|0|2|0|0||E|N|N|N|P|N|||5|N
48880|212|OPTSTK|ASHOKLEY|XX||1453991400|23400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450828800|0|0|0|0|0|3474|7474|0|0|0|1451208085|1453939200|1453991400|15|1|            |ASHOKLEY26JAN234PE|0|2|0|0||E|N|N|N|P|N|||5474|N
48881|212|OPTSTK|ASHOKLEY|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450828800|0|0|0|0|0|1|2208|0|0|0|1451208085|1456358400|1456410600|15|1|            |ASHOKLEY26FEB210CE|0|2|0|0||E|N|N|N|P|N|||208|N
48882|212|OPTSTK|ASHOKLEY|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450828800|0|0|0|0|0|1194|5194|0|0|0|1451208085|1456358400|1456410600|15|1|            |ASHOKLEY26FEB210PE|0|2|0|0||E|N|N|N|P|N|||3194|N
48883|547|OPTSTK|BRITANNIA|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |BRITANNIA26FEB9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
48884|547|OPTSTK|BRITANNIA|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1450828800|0|0|0|0|0|281220|327530|0|0|0|1451208085|1456358400|1456410600|15|1|            |BRITANNIA26FEB9200PE|0|2|0|0||E|N|N|N|P|N|||304375|N
48885|685|OPTSTK|CHOLAFIN|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1450828800|0|0|0|0|0|65965|85945|0|0|0|1451208085|1451520000|1451572200|15|1|            |CHOLAFIN25DEC920CE|0|2|0|0||E|N|N|N|P|N|||75955|N
48886|685|OPTSTK|CHOLAFIN|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |CHOLAFIN25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
48887|685|OPTSTK|CHOLAFIN|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1450828800|0|0|0|0|0|66395|86365|0|0|0|1451208085|1453939200|1453991400|15|1|            |CHOLAFIN26JAN920CE|0|2|0|0||E|N|N|N|P|N|||76380|N
48888|685|OPTSTK|CHOLAFIN|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |CHOLAFIN26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
48889|685|OPTSTK|CHOLAFIN|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1450828800|0|0|0|0|0|43185|63035|0|0|0|1451208085|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||53110|N
48890|685|OPTSTK|CHOLAFIN|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1450828800|0|0|0|0|0|5|2060|0|0|0|1451208085|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||60|N
48891|1023|OPTSTK|FEDERALBNK|XX||1451572200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |FEDERALBNK25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
48892|1023|OPTSTK|FEDERALBNK|XX||1451572200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450828800|0|0|0|0|0|4170|8170|0|0|0|1451208085|1451520000|1451572200|15|1|            |FEDERALBNK25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||6170|N
48893|5258|OPTSTK|INDUSINDBK|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
48894|5258|OPTSTK|INDUSINDBK|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446076800|0|0|0|0|0|11045|22755|0|0|0|1451208085|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||16900|N
48895|1023|OPTSTK|FEDERALBNK|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |FEDERALBNK25DEC360CE|0|2|0|0||E|N|N|N|P|N|||5|N
48896|1023|OPTSTK|FEDERALBNK|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450828800|0|0|0|0|0|7415|11415|0|0|0|1451208085|1451520000|1451572200|15|1|            |FEDERALBNK25DEC360PE|0|2|0|0||E|N|N|N|P|N|||9415|N
48897|1023|OPTSTK|FEDERALBNK|XX||1453991400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450828800|0|0|0|0|0|5|2010|0|0|0|1451208085|1453939200|1453991400|15|1|            |FEDERALBNK26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
48898|1023|OPTSTK|FEDERALBNK|XX||1453991400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450828800|0|0|0|0|0|4025|8025|0|0|0|1451208085|1453939200|1453991400|15|1|            |FEDERALBNK26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||6025|N
48899|1023|OPTSTK|FEDERALBNK|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1451208085|1453939200|1453991400|15|1|            |FEDERALBNK26JAN360CE|0|2|0|0||E|N|N|N|P|N|||5|N
48900|1023|OPTSTK|FEDERALBNK|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450828800|0|0|0|0|0|7250|11250|0|0|0|1451208085|1453939200|1453991400|15|1|            |FEDERALBNK26JAN360PE|0|2|0|0||E|N|N|N|P|N|||9250|N
48901|7406|OPTSTK|GLENMARK|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |GLENMARK25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
48902|7406|OPTSTK|GLENMARK|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1450828800|0|0|0|0|0|49505|72495|0|0|0|1451208085|1451520000|1451572200|15|1|            |GLENMARK25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||61000|N
48903|7406|OPTSTK|GLENMARK|XX||1453991400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1450828800|0|0|0|0|0|5|2095|0|0|0|1451208085|1453939200|1453991400|15|1|            |GLENMARK26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||95|N
48904|7406|OPTSTK|GLENMARK|XX||1453991400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1450828800|0|0|0|0|0|48505|71215|0|0|0|1451208085|1453939200|1453991400|15|1|            |GLENMARK26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||59860|N
48905|21951|OPTSTK|HFCL|XX||1451572200|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1450828800|0|0|0|0|0|331|4331|0|0|0|1451208085|1451520000|1451572200|15|1|            |HFCL25DEC43CE|0|2|0|0||E|N|N|N|P|N|||2331|N
48906|21951|OPTSTK|HFCL|XX||1451572200|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1450828800|0|0|0|0|0|1|2001|0|0|0|1451208085|1451520000|1451572200|15|1|            |HFCL25DEC43PE|0|2|0|0||E|N|N|N|P|N|||1|N
48907|18652|OPTSTK|ICICIPRULI|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1451208085|1456358400|1456410600|15|1|            |ICICIPRULI26FEB960CE|0|2|0|0||E|N|N|N|P|N|||5|N
48908|18652|OPTSTK|ICICIPRULI|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1450828800|0|0|0|0|0|27150|32690|0|0|0|1451208085|1456358400|1456410600|15|1|            |ICICIPRULI26FEB960PE|0|2|0|0||E|N|N|N|P|N|||29920|N
48909|29135|OPTSTK|INDUSTOWER|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |INDUSTOWER25DEC490CE|0|0|0|0||E|N|N|N|P|N|||5|N
48910|1624|OPTSTK|IOC|XX||1456410600|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450828800|0|0|0|0|0|1|2006|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB224CE|0|2|0|0||E|N|N|N|P|N|||6|N
48911|1624|OPTSTK|IOC|XX||1456410600|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450828800|0|0|0|0|0|3847|7847|0|0|0|1451208085|1456358400|1456410600|15|1|            |IOC26FEB224PE|0|2|0|0||E|N|N|N|P|N|||5847|N
48912|29135|OPTSTK|INDUSTOWER|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446076800|0|0|0|0|0|5015|10005|0|0|0|1451208085|1451520000|1451572200|15|1|            |INDUSTOWER25DEC490PE|0|0|0|0||E|N|N|N|P|N|||7510|N
48913|13310|OPTSTK|KEI|XX||1451572200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |KEI25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||5|N
48914|13310|OPTSTK|KEI|XX||1451572200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1450828800|0|0|0|0|0|72175|134705|0|0|0|1451208085|1451520000|1451572200|15|1|            |KEI25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||103440|N
48915|13310|OPTSTK|KEI|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1451208085|1451520000|1451572200|15|1|            |KEI25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
48916|13310|OPTSTK|KEI|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1450828800|0|0|0|0|0|137080|199640|0|0|0|1451208085|1451520000|1451572200|15|1|            |KEI25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||168360|N
48917|13310|OPTSTK|KEI|XX||1453991400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1450828800|0|0|0|0|0|5|4640|0|0|0|1451208085|1453939200|1453991400|15|1|            |KEI26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||2135|N
48918|13310|OPTSTK|KEI|XX||1453991400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1450828800|0|0|0|0|0|74275|131815|0|0|0|1451208085|1453939200|1453991400|15|1|            |KEI26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||103045|N
48919|13310|OPTSTK|KEI|XX||1453991400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1450828800|0|0|0|0|0|5|2285|0|0|0|1451208085|1453939200|1453991400|15|1|            |KEI26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||285|N
48920|13310|OPTSTK|KEI|XX||1453991400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1450828800|0|0|0|0|0|134960|196670|0|0|0|1451208086|1453939200|1453991400|15|1|            |KEI26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||165815|N
48921|13310|OPTSTK|KEI|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1450828800|0|0|0|0|0|1290|10790|0|0|0|1451208086|1456358400|1456410600|15|1|            |KEI26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||6040|N
48922|13310|OPTSTK|KEI|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1450828800|0|0|0|0|0|82865|135925|0|0|0|1451208086|1456358400|1456410600|15|1|            |KEI26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||109395|N
48923|19234|OPTSTK|LAURUSLABS|XX||1451572200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
48924|19234|OPTSTK|LAURUSLABS|XX||1451572200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1450828800|0|0|0|0|0|17605|30425|0|0|0|1451208086|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||24015|N
48925|19234|OPTSTK|LAURUSLABS|XX||1453991400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1450828800|0|0|0|0|0|5|2275|0|0|0|1451208086|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||275|N
48926|19234|OPTSTK|LAURUSLABS|XX||1453991400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1450828800|0|0|0|0|0|17610|29750|0|0|0|1451208086|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||23680|N
48927|10440|OPTSTK|LUPIN|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1450828800|0|0|0|0|0|5|2015|0|0|0|1451208086|1456358400|1456410600|15|1|            |LUPIN26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||15|N
48928|1406|OPTSTK|HINDPETRO|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1447372800|0|0|0|0|0|5|2045|0|0|0|1451208086|1453939200|1453991400|15|1|            |HINDPETRO26JAN610CE|0|2|0|0||E|N|N|N|P|N|||45|N
48929|1406|OPTSTK|HINDPETRO|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1447372800|0|0|0|0|0|10420|15950|0|0|0|1451208086|1453939200|1453991400|15|1|            |HINDPETRO26JAN610PE|0|2|0|0||E|N|N|N|P|N|||13185|N
48930|10440|OPTSTK|LUPIN|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1450828800|0|0|0|0|0|87460|107400|0|0|0|1451208086|1456358400|1456410600|15|1|            |LUPIN26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||97430|N
48931|19061|OPTSTK|MANAPPURAM|XX||1451572200|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |MANAPPURAM25DEC382.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
48932|19061|OPTSTK|MANAPPURAM|XX||1451572200|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1450828800|0|0|0|0|0|6730|10730|0|0|0|1451208086|1451520000|1451572200|15|1|            |MANAPPURAM25DEC382.5PE|0|2|0|0||E|N|N|N|P|N|||8730|N
48933|19061|OPTSTK|MANAPPURAM|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |MANAPPURAM25DEC430CE|0|2|0|0||E|N|N|N|P|N|||5|N
48934|19061|OPTSTK|MANAPPURAM|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1450828800|0|0|0|0|0|11475|15475|0|0|0|1451208086|1451520000|1451572200|15|1|            |MANAPPURAM25DEC430PE|0|2|0|0||E|N|N|N|P|N|||13475|N
48935|19061|OPTSTK|MANAPPURAM|XX||1453991400|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1450828800|0|0|0|0|0|5|2035|0|0|0|1451208086|1453939200|1453991400|15|1|            |MANAPPURAM26JAN382.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
48936|19061|OPTSTK|MANAPPURAM|XX||1453991400|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1450828800|0|0|0|0|0|6585|10585|0|0|0|1451208086|1453939200|1453991400|15|1|            |MANAPPURAM26JAN382.5PE|0|2|0|0||E|N|N|N|P|N|||8585|N
48937|19061|OPTSTK|MANAPPURAM|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |MANAPPURAM26JAN430CE|0|2|0|0||E|N|N|N|P|N|||5|N
48938|19061|OPTSTK|MANAPPURAM|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1450828800|0|0|0|0|0|11275|15275|0|0|0|1451208086|1453939200|1453991400|15|1|            |MANAPPURAM26JAN430PE|0|2|0|0||E|N|N|N|P|N|||13275|N
48939|19061|OPTSTK|MANAPPURAM|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1450828800|0|0|0|0|0|5|2155|0|0|0|1451208086|1456358400|1456410600|15|1|            |MANAPPURAM26FEB385CE|0|2|0|0||E|N|N|N|P|N|||155|N
48940|19061|OPTSTK|MANAPPURAM|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1450828800|0|0|0|0|0|6775|10775|0|0|0|1451208086|1456358400|1456410600|15|1|            |MANAPPURAM26FEB385PE|0|2|0|0||E|N|N|N|P|N|||8775|N
48941|14552|OPTSTK|PHOENIXLTD|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
48942|14552|OPTSTK|PHOENIXLTD|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1450828800|0|0|0|0|0|33675|57325|0|0|0|1451208086|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||45500|N
48943|14552|OPTSTK|PHOENIXLTD|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
48944|14552|OPTSTK|PHOENIXLTD|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1450828800|0|0|0|0|0|59645|83295|0|0|0|1451208086|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||71470|N
48945|14552|OPTSTK|PHOENIXLTD|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1450828800|0|0|0|0|0|5|2470|0|0|0|1451208086|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||470|N
48946|14552|OPTSTK|PHOENIXLTD|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1450828800|0|0|0|0|0|33670|56140|0|0|0|1451208086|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||44905|N
48947|14552|OPTSTK|PHOENIXLTD|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1450828800|0|0|0|0|0|5|2050|0|0|0|1451208086|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||50|N
48948|14552|OPTSTK|PHOENIXLTD|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1450828800|0|0|0|0|0|58580|82080|0|0|0|1451208086|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||70330|N
48949|14552|OPTSTK|PHOENIXLTD|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1450828800|0|0|0|0|0|5|2435|0|0|0|1451208086|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||435|N
48950|14552|OPTSTK|PHOENIXLTD|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1450828800|0|0|0|0|0|58155|80935|0|0|0|1451208086|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||69545|N
48951|9683|OPTSTK|KPITTECH|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |KPITTECH25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
48952|9683|OPTSTK|KPITTECH|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446076800|0|0|0|0|0|24525|41085|0|0|0|1451208086|1451520000|1451572200|15|1|            |KPITTECH25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||32805|N
48953|2963|OPTSTK|SAIL|XX||1451572200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1450828800|0|0|0|0|0|4678|8678|0|0|0|1451208086|1451520000|1451572200|15|1|            |SAIL25DEC66CE|0|2|0|0||E|N|N|N|P|N|||6678|N
48954|2963|OPTSTK|SAIL|XX||1451572200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1450828800|0|0|0|0|0|1|2001|0|0|0|1451208086|1451520000|1451572200|15|1|            |SAIL25DEC66PE|0|2|0|0||E|N|N|N|P|N|||1|N
48955|2963|OPTSTK|SAIL|XX||1453991400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1450828800|0|0|0|0|0|4709|8709|0|0|0|1451208086|1453939200|1453991400|15|1|            |SAIL26JAN66CE|0|2|0|0||E|N|N|N|P|N|||6709|N
48956|2963|OPTSTK|SAIL|XX||1453991400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1450828800|0|0|0|0|0|1|2001|0|0|0|1451208086|1453939200|1453991400|15|1|            |SAIL26JAN66PE|0|2|0|0||E|N|N|N|P|N|||1|N
48957|19234|OPTSTK|LAURUSLABS|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
48958|19234|OPTSTK|LAURUSLABS|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446076800|0|0|0|0|0|18605|31425|0|0|0|1451208086|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||25015|N
48959|2963|OPTSTK|SAIL|XX||1456410600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1450828800|0|0|0|0|0|4937|8937|0|0|0|1451208086|1456358400|1456410600|15|1|            |SAIL26FEB64CE|0|2|0|0||E|N|N|N|P|N|||6937|N
48960|2963|OPTSTK|SAIL|XX||1456410600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1450828800|0|0|0|0|0|1|2001|0|0|0|1451208086|1456358400|1456410600|15|1|            |SAIL26FEB64PE|0|2|0|0||E|N|N|N|P|N|||1|N
48961|2963|OPTSTK|SAIL|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1450828800|0|0|0|0|0|2372|6372|0|0|0|1451208086|1456358400|1456410600|15|1|            |SAIL26FEB90CE|0|2|0|0||E|N|N|N|P|N|||4372|N
48962|2963|OPTSTK|SAIL|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1450828800|0|0|0|0|0|1|2008|0|0|0|1451208086|1456358400|1456410600|15|1|            |SAIL26FEB90PE|0|2|0|0||E|N|N|N|P|N|||8|N
48963|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1450828800|0|0|0|0|0|5|2050|0|0|0|1451208086|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||50|N
48964|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1450828800|0|0|0|0|0|7740|19370|0|0|0|1451208086|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||13555|N
48965|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
48966|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1450828800|0|0|0|0|0|16130|28050|0|0|0|1451208086|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||22090|N
48967|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
48968|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1450828800|0|0|0|0|0|18125|30045|0|0|0|1451208086|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||24085|N
48969|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1450828800|0|0|0|0|0|5|2705|0|0|0|1451208086|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||705|N
48970|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1450828800|0|0|0|0|0|7265|16645|0|0|0|1451208086|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||11955|N
48971|19061|OPTSTK|MANAPPURAM|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446076800|0|0|0|0|0|9005|13005|0|0|0|1451208086|1451520000|1451572200|15|1|            |MANAPPURAM25DEC185CE|0|2|0|0||E|N|N|N|P|N|||11005|N
48972|19061|OPTSTK|MANAPPURAM|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |MANAPPURAM25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
48973|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1450828800|0|0|0|0|0|5|2270|0|0|0|1451208086|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||270|N
48974|5258|OPTSTK|INDUSINDBK|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
48975|5258|OPTSTK|INDUSINDBK|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|12035|23755|0|0|0|1451208086|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||17895|N
48976|5258|OPTSTK|INDUSINDBK|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
48977|5258|OPTSTK|INDUSINDBK|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|27015|38745|0|0|0|1451208086|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||32880|N
48978|5258|OPTSTK|INDUSINDBK|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|5|2315|0|0|0|1451208086|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||315|N
48979|5258|OPTSTK|INDUSINDBK|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|15230|26200|0|0|0|1451208086|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||20715|N
48980|5258|OPTSTK|INDUSINDBK|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|5|2030|0|0|0|1451208086|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||30|N
48981|5258|OPTSTK|INDUSINDBK|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|28530|40170|0|0|0|1451208086|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||34350|N
48982|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1450828800|0|0|0|0|0|16180|27440|0|0|0|1451208086|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||21810|N
48983|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1450828800|0|0|0|0|0|5|2195|0|0|0|1451208086|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||195|N
48984|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1450828800|0|0|0|0|0|18010|29430|0|0|0|1451208086|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||23720|N
48985|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1450828800|0|0|0|0|0|1000|5000|0|0|0|1451208086|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||3000|N
48986|1594|OPTSTK|INFY|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |INFY25DEC2020CE|0|0|0|0||E|N|N|N|P|N|||5|N
48987|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1450828800|0|0|0|0|0|8060|16180|0|0|0|1451208086|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||12120|N
48988|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1450828800|0|0|0|0|0|5|3185|0|0|0|1451208086|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||1185|N
48989|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1450828800|0|0|0|0|0|15165|25245|0|0|0|1451208086|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||20205|N
48990|1594|OPTSTK|INFY|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1447372800|0|0|0|0|0|27445|42445|0|0|0|1451208086|1451520000|1451572200|15|1|            |INFY25DEC2020PE|0|0|0|0||E|N|N|N|P|N|||34945|N
48991|3411|OPTSTK|TATAELXSI|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |TATAELXSI25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
48992|3411|OPTSTK|TATAELXSI|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1450828800|0|0|0|0|0|136420|196180|0|0|0|1451208086|1451520000|1451572200|15|1|            |TATAELXSI25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||166300|N
48993|3411|OPTSTK|TATAELXSI|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |TATAELXSI25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
48994|3411|OPTSTK|TATAELXSI|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1450828800|0|0|0|0|0|206340|266100|0|0|0|1451208086|1451520000|1451572200|15|1|            |TATAELXSI25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||236220|N
48995|3411|OPTSTK|TATAELXSI|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1450828800|0|0|0|0|0|5|2175|0|0|0|1451208086|1453939200|1453991400|15|1|            |TATAELXSI26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||175|N
48996|3411|OPTSTK|TATAELXSI|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1450828800|0|0|0|0|0|133565|192795|0|0|0|1451208086|1453939200|1453991400|15|1|            |TATAELXSI26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||163180|N
48997|3411|OPTSTK|TATAELXSI|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1450828800|0|0|0|0|0|5|2010|0|0|0|1451208086|1453939200|1453991400|15|1|            |TATAELXSI26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||10|N
48998|3411|OPTSTK|TATAELXSI|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1450828800|0|0|0|0|0|202750|262480|0|0|0|1451208086|1453939200|1453991400|15|1|            |TATAELXSI26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||232615|N
48999|3411|OPTSTK|TATAELXSI|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1450828800|0|0|0|0|0|5|2145|0|0|0|1451208086|1456358400|1456410600|15|1|            |TATAELXSI26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||145|N
49000|3411|OPTSTK|TATAELXSI|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1450828800|0|0|0|0|0|219255|278675|0|0|0|1451208086|1456358400|1456410600|15|1|            |TATAELXSI26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||248965|N
49001|13538|OPTSTK|TECHM|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |TECHM25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
49002|13538|OPTSTK|TECHM|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1450828800|0|0|0|0|0|39155|53775|0|0|0|1451208086|1451520000|1451572200|15|1|            |TECHM25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||46465|N
49003|13538|OPTSTK|TECHM|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1450828800|0|0|0|0|0|5|2015|0|0|0|1451208086|1453939200|1453991400|15|1|            |TECHM26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||15|N
49004|13538|OPTSTK|TECHM|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1450828800|0|0|0|0|0|38215|52795|0|0|0|1451208086|1453939200|1453991400|15|1|            |TECHM26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||45505|N
49005|3506|OPTSTK|TITAN|XX||1451572200|466000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |TITAN25DEC4660CE|0|2|0|0||E|N|N|N|P|N|||5|N
49006|3506|OPTSTK|TITAN|XX||1451572200|466000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1450828800|0|0|0|0|0|57690|88100|0|0|0|1451208086|1451520000|1451572200|15|1|            |TITAN25DEC4660PE|0|2|0|0||E|N|N|N|P|N|||72895|N
49007|3506|OPTSTK|TITAN|XX||1453991400|466000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1450828800|0|0|0|0|0|5|2175|0|0|0|1451208086|1453939200|1453991400|15|1|            |TITAN26JAN4660CE|0|2|0|0||E|N|N|N|P|N|||175|N
49008|3506|OPTSTK|TITAN|XX||1453991400|466000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1450828800|0|0|0|0|0|55955|85865|0|0|0|1451208086|1453939200|1453991400|15|1|            |TITAN26JAN4660PE|0|2|0|0||E|N|N|N|P|N|||70910|N
49009|26000|OPTIDX|NIFTY|XX||1452781800|3135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1452729600|1452781800|15|1|            |NIFTY2611331350CE|0|0|0|0||E|N|N|N|C|N|||5|N
49010|26000|OPTIDX|NIFTY|XX||1452781800|3135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1450915200|0|0|0|0|0|449055|564235|0|0|0|1451208086|1452729600|1452781800|15|1|            |NIFTY2611331350PE|0|0|0|0||E|N|N|N|C|N|||506645|N
49011|18721|OPTSTK|NUVAMA|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |NUVAMA25DEC10000CE|0|0|0|0||E|N|N|N|P|N|||5|N
49012|18721|OPTSTK|NUVAMA|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446076800|0|0|0|0|0|215105|326235|0|0|0|1451208086|1451520000|1451572200|15|1|            |NUVAMA25DEC10000PE|0|0|0|0||E|N|N|N|P|N|||270670|N
49013|26000|OPTIDX|NIFTY|XX||1452781800|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1452729600|1452781800|15|1|            |NIFTY2611331400CE|0|0|0|0||E|N|N|N|C|N|||5|N
49014|1624|OPTSTK|IOC|XX||1453991400|22700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1451208086|1453939200|1453991400|15|1|            |IOC26JAN227CE|0|2|0|0||E|N|N|N|P|N|||1|N
49015|1624|OPTSTK|IOC|XX||1453991400|22700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447372800|0|0|0|0|0|4242|8242|0|0|0|1451208086|1453939200|1453991400|15|1|            |IOC26JAN227PE|0|2|0|0||E|N|N|N|P|N|||6242|N
49016|26000|OPTIDX|NIFTY|XX||1452781800|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1450915200|0|0|0|0|0|454040|569220|0|0|0|1451208086|1452729600|1452781800|15|1|            |NIFTY2611331400PE|0|0|0|0||E|N|N|N|C|N|||511630|N
49017|26000|OPTIDX|NIFTY|XX||1453386600|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453334400|1453386600|15|1|            |NIFTY2612031250CE|0|0|0|0||E|N|N|N|C|N|||5|N
49018|26000|OPTIDX|NIFTY|XX||1453386600|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450915200|0|0|0|0|0|435560|550740|0|0|0|1451208086|1453334400|1453386600|15|1|            |NIFTY2612031250PE|0|0|0|0||E|N|N|N|C|N|||493150|N
49019|26000|OPTIDX|NIFTY|XX||1453386600|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453334400|1453386600|15|1|            |NIFTY2612031300CE|0|0|0|0||E|N|N|N|C|N|||5|N
49020|26000|OPTIDX|NIFTY|XX||1453386600|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450915200|0|0|0|0|0|440540|555720|0|0|0|1451208086|1453334400|1453386600|15|1|            |NIFTY2612031300PE|0|0|0|0||E|N|N|N|C|N|||498130|N
49021|26000|OPTIDX|NIFTY|XX||1453386600|3135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453334400|1453386600|15|1|            |NIFTY2612031350CE|0|0|0|0||E|N|N|N|C|N|||5|N
49022|26000|OPTIDX|NIFTY|XX||1453386600|3135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450915200|0|0|0|0|0|445515|560695|0|0|0|1451208086|1453334400|1453386600|15|1|            |NIFTY2612031350PE|0|0|0|0||E|N|N|N|C|N|||503105|N
49023|26000|OPTIDX|NIFTY|XX||1453386600|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453334400|1453386600|15|1|            |NIFTY2612031400CE|0|0|0|0||E|N|N|N|C|N|||5|N
49024|26000|OPTIDX|NIFTY|XX||1453386600|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450915200|0|0|0|0|0|450495|565675|0|0|0|1451208086|1453334400|1453386600|15|1|            |NIFTY2612031400PE|0|0|0|0||E|N|N|N|C|N|||508085|N
49025|25780|OPTSTK|APLAPOLLO|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
49026|25780|OPTSTK|APLAPOLLO|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1450915200|0|0|0|0|0|41500|60380|0|0|0|1451208086|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||50940|N
49027|25780|OPTSTK|APLAPOLLO|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
49028|25780|OPTSTK|APLAPOLLO|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1450915200|0|0|0|0|0|63475|82355|0|0|0|1451208086|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||72915|N
49029|14552|OPTSTK|PHOENIXLTD|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
49030|14552|OPTSTK|PHOENIXLTD|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446076800|0|0|0|0|0|23705|47325|0|0|0|1451208086|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||35515|N
49031|25780|OPTSTK|APLAPOLLO|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1450915200|0|0|0|0|0|5|2065|0|0|0|1451208086|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||65|N
49032|25780|OPTSTK|APLAPOLLO|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1450915200|0|0|0|0|0|40555|59245|0|0|0|1451208086|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||49900|N
49033|25780|OPTSTK|APLAPOLLO|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
49034|25780|OPTSTK|APLAPOLLO|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1450915200|0|0|0|0|0|62280|81150|0|0|0|1451208086|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||71715|N
49035|25780|OPTSTK|APLAPOLLO|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1450915200|0|0|0|0|0|5|2550|0|0|0|1451208086|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||550|N
49036|25780|OPTSTK|APLAPOLLO|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1450915200|0|0|0|0|0|38390|56250|0|0|0|1451208086|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||47320|N
49037|212|OPTSTK|ASHOKLEY|XX||1451572200|21100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450915200|0|0|0|0|0|1|2001|0|0|0|1451208086|1451520000|1451572200|15|1|            |ASHOKLEY25DEC211CE|0|2|0|0||E|N|N|N|P|N|||1|N
49038|212|OPTSTK|ASHOKLEY|XX||1451572200|21100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450915200|0|0|0|0|0|1280|5280|0|0|0|1451208086|1451520000|1451572200|15|1|            |ASHOKLEY25DEC211PE|0|2|0|0||E|N|N|N|P|N|||3280|N
49039|2142|OPTSTK|MFSL|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |MFSL25DEC2360CE|2|0|0|0||E|N|N|N|P|N|||5|N
49040|212|OPTSTK|ASHOKLEY|XX||1451572200|21300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450915200|0|0|0|0|0|1|2001|0|0|0|1451208086|1451520000|1451572200|15|1|            |ASHOKLEY25DEC213CE|0|2|0|0||E|N|N|N|P|N|||1|N
49041|10666|OPTSTK|PNB|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446076800|0|0|0|0|0|1|2001|0|0|0|1451208086|1451520000|1451572200|15|1|            |PNB25DEC150CE|0|2|0|0||E|N|N|N|P|N|||1|N
49042|2142|OPTSTK|MFSL|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1447372800|0|0|0|0|0|58050|73900|0|0|0|1451208086|1451520000|1451572200|15|1|            |MFSL25DEC2360PE|2|0|0|0||E|N|N|N|P|N|||65975|N
49043|2142|OPTSTK|MFSL|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1447372800|0|0|0|0|0|5|2055|0|0|0|1451208086|1453939200|1453991400|15|1|            |MFSL26JAN2120CE|2|0|0|0||E|N|N|N|P|N|||55|N
49044|10666|OPTSTK|PNB|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446076800|0|0|0|0|0|893|4893|0|0|0|1451208086|1451520000|1451572200|15|1|            |PNB25DEC150PE|0|2|0|0||E|N|N|N|P|N|||2893|N
49045|2142|OPTSTK|MFSL|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1447372800|0|0|0|0|0|33230|48920|0|0|0|1451208086|1453939200|1453991400|15|1|            |MFSL26JAN2120PE|2|0|0|0||E|N|N|N|P|N|||41075|N
49046|212|OPTSTK|ASHOKLEY|XX||1451572200|21300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450915200|0|0|0|0|0|1480|5480|0|0|0|1451208086|1451520000|1451572200|15|1|            |ASHOKLEY25DEC213PE|0|2|0|0||E|N|N|N|P|N|||3480|N
49047|212|OPTSTK|ASHOKLEY|XX||1451572200|23600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450915200|0|0|0|0|0|1|2001|0|0|0|1451208086|1451520000|1451572200|15|1|            |ASHOKLEY25DEC236CE|0|2|0|0||E|N|N|N|P|N|||1|N
49048|212|OPTSTK|ASHOKLEY|XX||1451572200|23600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450915200|0|0|0|0|0|3777|7777|0|0|0|1451208086|1451520000|1451572200|15|1|            |ASHOKLEY25DEC236PE|0|2|0|0||E|N|N|N|P|N|||5777|N
49049|212|OPTSTK|ASHOKLEY|XX||1451572200|23800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450915200|0|0|0|0|0|1|2001|0|0|0|1451208086|1451520000|1451572200|15|1|            |ASHOKLEY25DEC238CE|0|2|0|0||E|N|N|N|P|N|||1|N
49050|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
49051|212|OPTSTK|ASHOKLEY|XX||1451572200|23800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450915200|0|0|0|0|0|3977|7977|0|0|0|1451208086|1451520000|1451572200|15|1|            |ASHOKLEY25DEC238PE|0|2|0|0||E|N|N|N|P|N|||5977|N
49052|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447372800|0|0|0|0|0|57175|100145|0|0|0|1451208086|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||78660|N
49053|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447372800|0|0|0|0|0|5|6965|0|0|0|1451208086|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||3475|N
49054|212|OPTSTK|ASHOKLEY|XX||1453991400|21100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450915200|0|0|0|0|0|1|2060|0|0|0|1451208086|1453939200|1453991400|15|1|            |ASHOKLEY26JAN211CE|0|2|0|0||E|N|N|N|P|N|||60|N
49055|212|OPTSTK|ASHOKLEY|XX||1453991400|21100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450915200|0|0|0|0|0|1243|5243|0|0|0|1451208086|1453939200|1453991400|15|1|            |ASHOKLEY26JAN211PE|0|2|0|0||E|N|N|N|P|N|||3243|N
49056|212|OPTSTK|ASHOKLEY|XX||1453991400|21300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450915200|0|0|0|0|0|1|2050|0|0|0|1451208086|1453939200|1453991400|15|1|            |ASHOKLEY26JAN213CE|0|2|0|0||E|N|N|N|P|N|||50|N
49057|212|OPTSTK|ASHOKLEY|XX||1453991400|21300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450915200|0|0|0|0|0|1431|5431|0|0|0|1451208086|1453939200|1453991400|15|1|            |ASHOKLEY26JAN213PE|0|2|0|0||E|N|N|N|P|N|||3431|N
49058|212|OPTSTK|ASHOKLEY|XX||1453991400|23600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450915200|0|0|0|0|0|1|2004|0|0|0|1451208086|1453939200|1453991400|15|1|            |ASHOKLEY26JAN236CE|0|2|0|0||E|N|N|N|P|N|||4|N
49059|212|OPTSTK|ASHOKLEY|XX||1453991400|23600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450915200|0|0|0|0|0|3672|7672|0|0|0|1451208086|1453939200|1453991400|15|1|            |ASHOKLEY26JAN236PE|0|2|0|0||E|N|N|N|P|N|||5672|N
49060|212|OPTSTK|ASHOKLEY|XX||1453991400|23800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450915200|0|0|0|0|0|1|2003|0|0|0|1451208086|1453939200|1453991400|15|1|            |ASHOKLEY26JAN238CE|0|2|0|0||E|N|N|N|P|N|||3|N
49061|212|OPTSTK|ASHOKLEY|XX||1453991400|23800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450915200|0|0|0|0|0|3870|7870|0|0|0|1451208086|1453939200|1453991400|15|1|            |ASHOKLEY26JAN238PE|0|2|0|0||E|N|N|N|P|N|||5870|N
49062|212|OPTSTK|ASHOKLEY|XX||1456410600|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450915200|0|0|0|0|0|1|2162|0|0|0|1451208086|1456358400|1456410600|15|1|            |ASHOKLEY26FEB214CE|0|2|0|0||E|N|N|N|P|N|||162|N
49063|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447372800|0|0|0|0|0|32175|68175|0|0|0|1451208086|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||50175|N
49064|212|OPTSTK|ASHOKLEY|XX||1456410600|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450915200|0|0|0|0|0|1545|5545|0|0|0|1451208086|1456358400|1456410600|15|1|            |ASHOKLEY26FEB214PE|0|2|0|0||E|N|N|N|P|N|||3545|N
49065|212|OPTSTK|ASHOKLEY|XX||1456410600|23600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450915200|0|0|0|0|0|1|2036|0|0|0|1451208086|1456358400|1456410600|15|1|            |ASHOKLEY26FEB236CE|0|2|0|0||E|N|N|N|P|N|||36|N
49066|212|OPTSTK|ASHOKLEY|XX||1456410600|23600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450915200|0|0|0|0|0|3596|7596|0|0|0|1451208086|1456358400|1456410600|15|1|            |ASHOKLEY26FEB236PE|0|2|0|0||E|N|N|N|P|N|||5596|N
49067|422|OPTSTK|BHARATFORG|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BHARATFORG25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
49068|422|OPTSTK|BHARATFORG|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1450915200|0|0|0|0|0|27520|44030|0|0|0|1451208086|1451520000|1451572200|15|1|            |BHARATFORG25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||35775|N
49069|422|OPTSTK|BHARATFORG|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1450915200|0|0|0|0|0|5|2190|0|0|0|1451208086|1453939200|1453991400|15|1|            |BHARATFORG26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||190|N
49070|422|OPTSTK|BHARATFORG|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1450915200|0|0|0|0|0|27115|43125|0|0|0|1451208086|1453939200|1453991400|15|1|            |BHARATFORG26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||35120|N
49071|10604|OPTSTK|BHARTIARTL|XX||1451572200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
49072|10604|OPTSTK|BHARTIARTL|XX||1451572200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1450915200|0|0|0|0|0|53175|69625|0|0|0|1451208086|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||61400|N
49073|10604|OPTSTK|BHARTIARTL|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BHARTIARTL25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
49074|10604|OPTSTK|BHARTIARTL|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1450915200|0|0|0|0|0|79145|95595|0|0|0|1451208086|1451520000|1451572200|15|1|            |BHARTIARTL25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||87370|N
49075|10604|OPTSTK|BHARTIARTL|XX||1453991400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
49076|10604|OPTSTK|BHARTIARTL|XX||1453991400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1450915200|0|0|0|0|0|51915|68355|0|0|0|1451208086|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2740PE|0|2|0|0||E|N|N|N|P|N|||60135|N
49077|10604|OPTSTK|BHARTIARTL|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BHARTIARTL26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
49078|10604|OPTSTK|BHARTIARTL|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1450915200|0|0|0|0|0|77755|94205|0|0|0|1451208086|1453939200|1453991400|15|1|            |BHARTIARTL26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||85980|N
49079|10604|OPTSTK|BHARTIARTL|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1450915200|0|0|0|0|0|5|2060|0|0|0|1451208086|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||60|N
49080|10604|OPTSTK|BHARTIARTL|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1450915200|0|0|0|0|0|52750|69070|0|0|0|1451208086|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||60910|N
49081|685|OPTSTK|CHOLAFIN|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1450915200|0|0|0|0|0|69960|89940|0|0|0|1451208086|1451520000|1451572200|15|1|            |CHOLAFIN25DEC880CE|0|2|0|0||E|N|N|N|P|N|||79950|N
49082|685|OPTSTK|CHOLAFIN|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |CHOLAFIN25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
49083|685|OPTSTK|CHOLAFIN|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1450915200|0|0|0|0|0|47990|67960|0|0|0|1451208086|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||57975|N
49084|685|OPTSTK|CHOLAFIN|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
49085|685|OPTSTK|CHOLAFIN|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1450915200|0|0|0|0|0|43995|63965|0|0|0|1451208086|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||53980|N
49086|685|OPTSTK|CHOLAFIN|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
49087|685|OPTSTK|CHOLAFIN|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1450915200|0|0|0|0|0|70375|90345|0|0|0|1451208086|1453939200|1453991400|15|1|            |CHOLAFIN26JAN880CE|0|2|0|0||E|N|N|N|P|N|||80360|N
49088|685|OPTSTK|CHOLAFIN|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |CHOLAFIN26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
49089|685|OPTSTK|CHOLAFIN|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1450915200|0|0|0|0|0|48500|68470|0|0|0|1451208086|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||58485|N
49090|685|OPTSTK|CHOLAFIN|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
49091|685|OPTSTK|CHOLAFIN|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1450915200|0|0|0|0|0|44525|64495|0|0|0|1451208086|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||54510|N
49092|685|OPTSTK|CHOLAFIN|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
49093|685|OPTSTK|CHOLAFIN|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1450915200|0|0|0|0|0|70780|90750|0|0|0|1451208086|1456358400|1456410600|15|1|            |CHOLAFIN26FEB880CE|0|2|0|0||E|N|N|N|P|N|||80765|N
49094|685|OPTSTK|CHOLAFIN|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1456358400|1456410600|15|1|            |CHOLAFIN26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
49095|20374|OPTSTK|COALINDIA|XX||1451572200|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |COALINDIA25DEC477.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
49096|20374|OPTSTK|COALINDIA|XX||1451572200|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1450915200|0|0|0|0|0|5660|9660|0|0|0|1451208086|1451520000|1451572200|15|1|            |COALINDIA25DEC477.5PE|0|2|0|0||E|N|N|N|P|N|||7660|N
49097|20374|OPTSTK|COALINDIA|XX||1453991400|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1450915200|0|0|0|0|0|5|2030|0|0|0|1451208086|1453939200|1453991400|15|1|            |COALINDIA26JAN477.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
49098|20374|OPTSTK|COALINDIA|XX||1453991400|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1450915200|0|0|0|0|0|5465|9465|0|0|0|1451208086|1453939200|1453991400|15|1|            |COALINDIA26JAN477.5PE|0|2|0|0||E|N|N|N|P|N|||7465|N
49099|7406|OPTSTK|GLENMARK|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |GLENMARK25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
49100|7406|OPTSTK|GLENMARK|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1450915200|0|0|0|0|0|53500|76490|0|0|0|1451208086|1451520000|1451572200|15|1|            |GLENMARK25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||64995|N
49101|7406|OPTSTK|GLENMARK|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |GLENMARK25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
49102|7406|OPTSTK|GLENMARK|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1450915200|0|0|0|0|0|83465|106455|0|0|0|1451208086|1451520000|1451572200|15|1|            |GLENMARK25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||94960|N
49103|7406|OPTSTK|GLENMARK|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1450915200|0|0|0|0|0|5|2065|0|0|0|1451208086|1453939200|1453991400|15|1|            |GLENMARK26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||65|N
49104|7406|OPTSTK|GLENMARK|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1450915200|0|0|0|0|0|52410|75200|0|0|0|1451208086|1453939200|1453991400|15|1|            |GLENMARK26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||63805|N
49105|7406|OPTSTK|GLENMARK|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |GLENMARK26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
49106|7406|OPTSTK|GLENMARK|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1450915200|0|0|0|0|0|82085|105065|0|0|0|1451208086|1453939200|1453991400|15|1|            |GLENMARK26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||93575|N
49107|1348|OPTSTK|HEROMOTOCO|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1450915200|0|0|0|0|0|142605|197115|0|0|0|1451208086|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||169860|N
49108|1348|OPTSTK|HEROMOTOCO|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
49109|1348|OPTSTK|HEROMOTOCO|XX||1453991400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1450915200|0|0|0|0|0|144485|198995|0|0|0|1451208086|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||171740|N
49110|1348|OPTSTK|HEROMOTOCO|XX||1453991400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
49111|1348|OPTSTK|HEROMOTOCO|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1450915200|0|0|0|0|0|230460|284970|0|0|0|1451208086|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||257715|N
49112|1348|OPTSTK|HEROMOTOCO|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
49113|1363|OPTSTK|HINDALCO|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1450915200|0|0|0|0|0|5|2020|0|0|0|1451208086|1456358400|1456410600|15|1|            |HINDALCO26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||20|N
49114|1363|OPTSTK|HINDALCO|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1450915200|0|0|0|0|0|31985|40725|0|0|0|1451208086|1456358400|1456410600|15|1|            |HINDALCO26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||36355|N
49115|1406|OPTSTK|HINDPETRO|XX||1451572200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |HINDPETRO25DEC595CE|0|2|0|0||E|N|N|N|P|N|||5|N
49116|6364|OPTSTK|NATIONALUM|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |NATIONALUM25DEC365CE|0|2|0|0||E|N|N|N|P|N|||5|N
49117|6364|OPTSTK|NATIONALUM|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|5345|9545|0|0|0|1451208086|1451520000|1451572200|15|1|            |NATIONALUM25DEC365PE|0|2|0|0||E|N|N|N|P|N|||7445|N
49118|1406|OPTSTK|HINDPETRO|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1450915200|0|0|0|0|0|9095|14755|0|0|0|1451208086|1451520000|1451572200|15|1|            |HINDPETRO25DEC595PE|0|2|0|0||E|N|N|N|P|N|||11925|N
49119|1406|OPTSTK|HINDPETRO|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |HINDPETRO25DEC660CE|0|2|0|0||E|N|N|N|P|N|||5|N
49120|1406|OPTSTK|HINDPETRO|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1450915200|0|0|0|0|0|15585|21245|0|0|0|1451208086|1451520000|1451572200|15|1|            |HINDPETRO25DEC660PE|0|2|0|0||E|N|N|N|P|N|||18415|N
49121|1406|OPTSTK|HINDPETRO|XX||1453991400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1450915200|0|0|0|0|0|5|2075|0|0|0|1451208086|1453939200|1453991400|15|1|            |HINDPETRO26JAN595CE|0|2|0|0||E|N|N|N|P|N|||75|N
49122|6364|OPTSTK|NATIONALUM|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|5|2190|0|0|0|1451208086|1453939200|1453991400|15|1|            |NATIONALUM26JAN325CE|0|2|0|0||E|N|N|N|P|N|||190|N
49123|6364|OPTSTK|NATIONALUM|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|1870|5870|0|0|0|1451208086|1453939200|1453991400|15|1|            |NATIONALUM26JAN325PE|0|2|0|0||E|N|N|N|P|N|||3870|N
49124|20302|OPTSTK|PRESTIGE|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |PRESTIGE25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
49125|20302|OPTSTK|PRESTIGE|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446076800|0|0|0|0|0|56155|78375|0|0|0|1451208086|1451520000|1451572200|15|1|            |PRESTIGE25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||67265|N
49126|1406|OPTSTK|HINDPETRO|XX||1453991400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1450915200|0|0|0|0|0|8995|14455|0|0|0|1451208086|1453939200|1453991400|15|1|            |HINDPETRO26JAN595PE|0|2|0|0||E|N|N|N|P|N|||11725|N
49127|1406|OPTSTK|HINDPETRO|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1450915200|0|0|0|0|0|5|2010|0|0|0|1451208086|1453939200|1453991400|15|1|            |HINDPETRO26JAN660CE|0|2|0|0||E|N|N|N|P|N|||10|N
49128|6364|OPTSTK|NATIONALUM|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|5|2145|0|0|0|1451208086|1453939200|1453991400|15|1|            |NATIONALUM26JAN360CE|0|2|0|0||E|N|N|N|P|N|||145|N
49129|6364|OPTSTK|NATIONALUM|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1447372800|0|0|0|0|0|4925|8925|0|0|0|1451208086|1453939200|1453991400|15|1|            |NATIONALUM26JAN360PE|0|2|0|0||E|N|N|N|P|N|||6925|N
49130|1406|OPTSTK|HINDPETRO|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1450915200|0|0|0|0|0|15295|20935|0|0|0|1451208086|1453939200|1453991400|15|1|            |HINDPETRO26JAN660PE|0|2|0|0||E|N|N|N|P|N|||18115|N
49131|1406|OPTSTK|HINDPETRO|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1450915200|0|0|0|0|0|5|2070|0|0|0|1451208086|1456358400|1456410600|15|1|            |HINDPETRO26FEB660CE|0|2|0|0||E|N|N|N|P|N|||70|N
49132|1406|OPTSTK|HINDPETRO|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1450915200|0|0|0|0|0|15125|20635|0|0|0|1451208086|1456358400|1456410600|15|1|            |HINDPETRO26FEB660PE|0|2|0|0||E|N|N|N|P|N|||17880|N
49133|1424|OPTSTK|HINDZINC|XX||1451572200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |HINDZINC25DEC735CE|0|2|0|0||E|N|N|N|P|N|||5|N
49134|1424|OPTSTK|HINDZINC|XX||1451572200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450915200|0|0|0|0|0|8310|16570|0|0|0|1451208086|1451520000|1451572200|15|1|            |HINDZINC25DEC735PE|0|2|0|0||E|N|N|N|P|N|||12440|N
49135|1424|OPTSTK|HINDZINC|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |HINDZINC25DEC810CE|0|2|0|0||E|N|N|N|P|N|||5|N
49136|1424|OPTSTK|HINDZINC|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450915200|0|0|0|0|0|15800|24060|0|0|0|1451208086|1451520000|1451572200|15|1|            |HINDZINC25DEC810PE|0|2|0|0||E|N|N|N|P|N|||19930|N
49137|1424|OPTSTK|HINDZINC|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |HINDZINC25DEC820CE|0|2|0|0||E|N|N|N|P|N|||5|N
49138|1424|OPTSTK|HINDZINC|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450915200|0|0|0|0|0|16800|25060|0|0|0|1451208086|1451520000|1451572200|15|1|            |HINDZINC25DEC820PE|0|2|0|0||E|N|N|N|P|N|||20930|N
49139|1424|OPTSTK|HINDZINC|XX||1453991400|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450915200|0|0|0|0|0|5|2365|0|0|0|1451208086|1453939200|1453991400|15|1|            |HINDZINC26JAN735CE|0|2|0|0||E|N|N|N|P|N|||365|N
49140|1424|OPTSTK|HINDZINC|XX||1453991400|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450915200|0|0|0|0|0|8735|16185|0|0|0|1451208086|1453939200|1453991400|15|1|            |HINDZINC26JAN735PE|0|2|0|0||E|N|N|N|P|N|||12460|N
49141|1424|OPTSTK|HINDZINC|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450915200|0|0|0|0|0|5|2065|0|0|0|1451208086|1453939200|1453991400|15|1|            |HINDZINC26JAN810CE|0|2|0|0||E|N|N|N|P|N|||65|N
49142|1424|OPTSTK|HINDZINC|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450915200|0|0|0|0|0|15580|23660|0|0|0|1451208086|1453939200|1453991400|15|1|            |HINDZINC26JAN810PE|0|2|0|0||E|N|N|N|P|N|||19620|N
49143|1424|OPTSTK|HINDZINC|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450915200|0|0|0|0|0|5|2050|0|0|0|1451208086|1453939200|1453991400|15|1|            |HINDZINC26JAN820CE|0|2|0|0||E|N|N|N|P|N|||50|N
49144|1424|OPTSTK|HINDZINC|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450915200|0|0|0|0|0|16540|24660|0|0|0|1451208086|1453939200|1453991400|15|1|            |HINDZINC26JAN820PE|0|2|0|0||E|N|N|N|P|N|||20600|N
49145|1424|OPTSTK|HINDZINC|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450915200|0|0|0|0|0|5|2835|0|0|0|1451208086|1456358400|1456410600|15|1|            |HINDZINC26FEB750CE|0|2|0|0||E|N|N|N|P|N|||835|N
49146|6545|OPTSTK|NYKAA|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |NYKAA25DEC337.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
49147|6545|OPTSTK|NYKAA|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1447372800|0|0|0|0|0|6030|10030|0|0|0|1451208086|1451520000|1451572200|15|1|            |NYKAA25DEC337.5PE|0|0|2|0||E|N|N|N|P|N|||8030|N
49148|1424|OPTSTK|HINDZINC|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1450915200|0|0|0|0|0|10595|17565|0|0|0|1451208086|1456358400|1456410600|15|1|            |HINDZINC26FEB750PE|0|2|0|0||E|N|N|N|P|N|||14080|N
49149|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1450915200|0|0|0|0|0|1|2001|0|0|0|1451208086|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC116CE|0|2|0|0||E|N|N|N|P|N|||1|N
49150|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1450915200|0|0|0|0|0|1087|5087|0|0|0|1451208086|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC116PE|0|2|0|0||E|N|N|N|P|N|||3087|N
49151|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1450915200|0|0|0|0|0|1|2001|0|0|0|1451208086|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN116CE|0|2|0|0||E|N|N|N|P|N|||1|N
49152|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1450915200|0|0|0|0|0|1033|5033|0|0|0|1451208086|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN116PE|0|2|0|0||E|N|N|N|P|N|||3033|N
49153|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1450915200|0|0|0|0|0|1|2017|0|0|0|1451208086|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB110CE|0|2|0|0||E|N|N|N|P|N|||17|N
49154|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1450915200|0|0|0|0|0|404|4404|0|0|0|1451208086|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB110PE|0|2|0|0||E|N|N|N|P|N|||2404|N
49155|1594|OPTSTK|INFY|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |INFY25DEC2140CE|0|0|0|0||E|N|N|N|P|N|||5|N
49156|1594|OPTSTK|INFY|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1450915200|0|0|0|0|0|39430|54430|0|0|0|1451208086|1451520000|1451572200|15|1|            |INFY25DEC2140PE|0|0|0|0||E|N|N|N|P|N|||46930|N
49157|1594|OPTSTK|INFY|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |INFY25DEC2400CE|0|0|0|0||E|N|N|N|P|N|||5|N
49158|18457|OPTSTK|POWERINDIA|XX||1451572200|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |POWERINDIA25DEC26750CE|0|2|0|0||E|N|N|N|P|N|||5|N
49159|18457|OPTSTK|POWERINDIA|XX||1451572200|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1447372800|0|0|0|0|0|656835|994105|0|0|0|1451208086|1451520000|1451572200|15|1|            |POWERINDIA25DEC26750PE|0|2|0|0||E|N|N|N|P|N|||825470|N
49160|1594|OPTSTK|INFY|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1450915200|0|0|0|0|0|65400|80400|0|0|0|1451208086|1451520000|1451572200|15|1|            |INFY25DEC2400PE|0|0|0|0||E|N|N|N|P|N|||72900|N
49161|1594|OPTSTK|INFY|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1450915200|0|0|0|0|0|5|2015|0|0|0|1451208086|1453939200|1453991400|15|1|            |INFY26JAN2140CE|0|0|0|0||E|N|N|N|P|N|||15|N
49162|1594|OPTSTK|INFY|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1450915200|0|0|0|0|0|38480|53430|0|0|0|1451208086|1453939200|1453991400|15|1|            |INFY26JAN2140PE|0|0|0|0||E|N|N|N|P|N|||45955|N
49163|1594|OPTSTK|INFY|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |INFY26JAN2400CE|0|0|0|0||E|N|N|N|P|N|||5|N
49164|1594|OPTSTK|INFY|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1450915200|0|0|0|0|0|64290|79290|0|0|0|1451208086|1453939200|1453991400|15|1|            |INFY26JAN2400PE|0|0|0|0||E|N|N|N|P|N|||71790|N
49165|1594|OPTSTK|INFY|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1450915200|0|0|0|0|0|5|2010|0|0|0|1451208086|1456358400|1456410600|15|1|            |INFY26FEB2400CE|0|0|0|0||E|N|N|N|P|N|||10|N
49166|1594|OPTSTK|INFY|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1450915200|0|0|0|0|0|63210|78180|0|0|0|1451208086|1456358400|1456410600|15|1|            |INFY26FEB2400PE|0|0|0|0||E|N|N|N|P|N|||70695|N
49167|1624|OPTSTK|IOC|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450915200|0|0|0|0|0|1|2001|0|0|0|1451208086|1451520000|1451572200|15|1|            |IOC25DEC230CE|0|2|0|0||E|N|N|N|P|N|||1|N
49168|26000|OPTIDX|NIFTY|XX||1451572200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|1161715|1276895|0|0|0|1451208086|1451572200|1451572200|15|1|            |NIFTY25DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1219305|N
49169|26000|OPTIDX|NIFTY|XX||1451572200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2005|0|0|0|1451208086|1451572200|1451572200|15|1|            |NIFTY25DEC14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49170|1624|OPTSTK|IOC|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450915200|0|0|0|0|0|4647|8647|0|0|0|1451208086|1451520000|1451572200|15|1|            |IOC25DEC230PE|0|2|0|0||E|N|N|N|P|N|||6647|N
49171|1624|OPTSTK|IOC|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450915200|0|0|0|0|0|1|2001|0|0|0|1451208086|1453939200|1453991400|15|1|            |IOC26JAN230CE|0|2|0|0||E|N|N|N|P|N|||1|N
49172|26000|OPTIDX|NIFTY|XX||1451572200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|1061825|1177005|0|0|0|1451208086|1451572200|1451572200|15|1|            |NIFTY25DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1119415|N
49173|21808|OPTSTK|SBILIFE|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |SBILIFE25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
49174|26000|OPTIDX|NIFTY|XX||1451572200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2100|0|0|0|1451208086|1451572200|1451572200|15|1|            |NIFTY25DEC15000PE|0|0|0|0||E|N|N|N|C|N|||100|N
49175|21808|OPTSTK|SBILIFE|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446076800|0|0|0|0|0|41540|56930|0|0|0|1451208086|1451520000|1451572200|15|1|            |SBILIFE25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||49235|N
49176|21808|OPTSTK|SBILIFE|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |SBILIFE25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
49177|26000|OPTIDX|NIFTY|XX||1451572200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|961940|1077120|0|0|0|1451208086|1451572200|1451572200|15|1|            |NIFTY25DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1019530|N
49178|26000|OPTIDX|NIFTY|XX||1451572200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2050|0|0|0|1451208086|1451572200|1451572200|15|1|            |NIFTY25DEC16000PE|0|0|0|0||E|N|N|N|C|N|||50|N
49179|21808|OPTSTK|SBILIFE|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446076800|0|0|0|0|0|53530|68920|0|0|0|1451208086|1451520000|1451572200|15|1|            |SBILIFE25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||61225|N
49180|26000|OPTIDX|NIFTY|XX||1451572200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2075|0|0|0|1451208086|1451572200|1451572200|15|1|            |NIFTY25DEC16500PE|0|0|0|0||E|N|N|N|C|N|||75|N
49181|18457|OPTSTK|POWERINDIA|XX||1451572200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |POWERINDIA25DEC29500CE|0|2|0|0||E|N|N|N|P|N|||5|N
49182|18457|OPTSTK|POWERINDIA|XX||1451572200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1447372800|0|0|0|0|0|931525|1268795|0|0|0|1451208086|1451520000|1451572200|15|1|            |POWERINDIA25DEC29500PE|0|2|0|0||E|N|N|N|P|N|||1100160|N
49183|1624|OPTSTK|IOC|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450915200|0|0|0|0|0|4540|8540|0|0|0|1451208086|1453939200|1453991400|15|1|            |IOC26JAN230PE|0|2|0|0||E|N|N|N|P|N|||6540|N
49184|13310|OPTSTK|KEI|XX||1451572200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |KEI25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||5|N
49185|11571|OPTSTK|PPLPHARMA|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1447372800|0|0|0|0|0|5859|9859|0|0|0|1451208086|1453939200|1453991400|15|1|            |PPLPHARMA26JAN100CE|0|2|0|0||E|N|N|N|P|N|||7859|N
49186|11571|OPTSTK|PPLPHARMA|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1451208086|1453939200|1453991400|15|1|            |PPLPHARMA26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
49187|13310|OPTSTK|KEI|XX||1451572200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1450915200|0|0|0|0|0|82150|144700|0|0|0|1451208086|1451520000|1451572200|15|1|            |KEI25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||113425|N
49188|13310|OPTSTK|KEI|XX||1451572200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |KEI25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||5|N
49189|13310|OPTSTK|KEI|XX||1451572200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1450915200|0|0|0|0|0|92130|154690|0|0|0|1451208086|1451520000|1451572200|15|1|            |KEI25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||123410|N
49190|13310|OPTSTK|KEI|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |KEI25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
49191|13310|OPTSTK|KEI|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1450915200|0|0|0|0|0|147070|209630|0|0|0|1451208086|1451520000|1451572200|15|1|            |KEI25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||178350|N
49192|13310|OPTSTK|KEI|XX||1453991400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1450915200|0|0|0|0|0|5|3595|0|0|0|1451208086|1453939200|1453991400|15|1|            |KEI26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||1595|N
49193|13310|OPTSTK|KEI|XX||1453991400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1450915200|0|0|0|0|0|83125|141775|0|0|0|1451208086|1453939200|1453991400|15|1|            |KEI26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||112450|N
49194|13310|OPTSTK|KEI|XX||1453991400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1450915200|0|0|0|0|0|5|3185|0|0|0|1451208086|1453939200|1453991400|15|1|            |KEI26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||1185|N
49195|18391|OPTSTK|RBLBANK|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1447372800|0|0|0|0|0|3780|8000|0|0|0|1451208086|1451520000|1451572200|15|1|            |RBLBANK25DEC245CE|0|2|0|0||E|N|N|N|P|N|||5890|N
49196|18391|OPTSTK|RBLBANK|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |RBLBANK25DEC245PE|0|2|0|0||E|N|N|N|P|N|||5|N
49197|13310|OPTSTK|KEI|XX||1453991400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1450915200|0|0|0|0|0|92210|151750|0|0|0|1451208086|1453939200|1453991400|15|1|            |KEI26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||121980|N
49198|13310|OPTSTK|KEI|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1450915200|0|0|0|0|0|5|2205|0|0|0|1451208086|1453939200|1453991400|15|1|            |KEI26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||205|N
49199|13310|OPTSTK|KEI|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1450915200|0|0|0|0|0|144710|206650|0|0|0|1451208086|1453939200|1453991400|15|1|            |KEI26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||175680|N
49200|13310|OPTSTK|KEI|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1450915200|0|0|0|0|0|5|3540|0|0|0|1451208086|1456358400|1456410600|15|1|            |KEI26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||1540|N
49201|13310|OPTSTK|KEI|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1450915200|0|0|0|0|0|144385|203965|0|0|0|1451208086|1456358400|1456410600|15|1|            |KEI26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||174175|N
49202|3456|OPTSTK|TMPV|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446076800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |TMPV25DEC660CE|0|0|0|0||E|N|N|N|P|N|||5|N
49203|3456|OPTSTK|TMPV|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446076800|0|0|0|0|0|27600|31600|0|0|0|1451208086|1451520000|1451572200|15|1|            |TMPV25DEC660PE|0|0|0|0||E|N|N|N|P|N|||29600|N
49204|30125|OPTSTK|SAMMAANCAP|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447372800|0|0|0|0|0|604|4604|0|0|0|1451208086|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC115CE|0|2|0|0||E|N|N|N|P|N|||2604|N
49205|30125|OPTSTK|SAMMAANCAP|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447372800|0|0|0|0|0|1|2002|0|0|0|1451208086|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC115PE|0|2|0|0||E|N|N|N|P|N|||2|N
49206|19234|OPTSTK|LAURUSLABS|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
49207|19234|OPTSTK|LAURUSLABS|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1450915200|0|0|0|0|0|19600|32420|0|0|0|1451208086|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||26010|N
49208|19234|OPTSTK|LAURUSLABS|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
49209|19234|OPTSTK|LAURUSLABS|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1450915200|0|0|0|0|0|34585|47405|0|0|0|1451208086|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||40995|N
49210|19234|OPTSTK|LAURUSLABS|XX||1453991400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1450915200|0|0|0|0|0|5|2200|0|0|0|1451208086|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||200|N
49211|19234|OPTSTK|LAURUSLABS|XX||1453991400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1450915200|0|0|0|0|0|19445|31745|0|0|0|1451208086|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||25595|N
49212|19234|OPTSTK|LAURUSLABS|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1450915200|0|0|0|0|0|5|2015|0|0|0|1451208086|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||15|N
49213|19234|OPTSTK|LAURUSLABS|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1450915200|0|0|0|0|0|33940|46710|0|0|0|1451208086|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||40325|N
49214|19234|OPTSTK|LAURUSLABS|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1450915200|0|0|0|0|0|5|2270|0|0|0|1451208086|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||270|N
49215|19234|OPTSTK|LAURUSLABS|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1450915200|0|0|0|0|0|29795|42085|0|0|0|1451208086|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||35940|N
49216|10999|OPTSTK|MARUTI|XX||1456410600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1450915200|0|0|0|0|0|5|2015|0|0|0|1451208086|1456358400|1456410600|15|1|            |MARUTI26FEB24000CE|0|2|0|0||E|N|N|N|P|N|||15|N
49217|10999|OPTSTK|MARUTI|XX||1456410600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1450915200|0|0|0|0|0|652740|780590|0|0|0|1451208086|1456358400|1456410600|15|1|            |MARUTI26FEB24000PE|0|2|0|0||E|N|N|N|P|N|||716665|N
49218|31181|OPTSTK|MCX|XX||1451572200|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1450915200|0|0|0|0|0|5|2065|0|0|0|1451208086|1451520000|1451572200|15|1|            |MCX25DEC12900CE|0|2|0|0||E|N|N|N|P|N|||65|N
49219|31181|OPTSTK|MCX|XX||1451572200|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1450915200|0|0|0|0|0|128750|282860|0|0|0|1451208086|1451520000|1451572200|15|1|            |MCX25DEC12900PE|0|2|0|0||E|N|N|N|P|N|||205805|N
49220|31181|OPTSTK|MCX|XX||1451572200|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1450915200|0|0|0|0|0|5|2030|0|0|0|1451208086|1451520000|1451572200|15|1|            |MCX25DEC13100CE|0|2|0|0||E|N|N|N|P|N|||30|N
49221|31181|OPTSTK|MCX|XX||1451572200|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1450915200|0|0|0|0|0|148555|302935|0|0|0|1451208086|1451520000|1451572200|15|1|            |MCX25DEC13100PE|0|2|0|0||E|N|N|N|P|N|||225745|N
49222|31181|OPTSTK|MCX|XX||1451572200|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |MCX25DEC14200CE|0|2|0|0||E|N|N|N|P|N|||5|N
49223|31181|OPTSTK|MCX|XX||1451572200|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1450915200|0|0|0|0|0|258300|412890|0|0|0|1451208086|1451520000|1451572200|15|1|            |MCX25DEC14200PE|0|2|0|0||E|N|N|N|P|N|||335595|N
49224|26009|FUTIDX|BANKNIFTY|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|20|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5381400|6577240|0|0|0|1451208086|0|0|15|1|            |BANKNIFTY26JANFUT|0|0|0|0||E|N|N|N|C|N|||5979320|N
49225|26037|FUTIDX|FINNIFTY|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|10|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|2503530|3059870|0|0|0|1451208086|0|0|15|1|            |FINNIFTY26JANFUT|0|0|0|0||E|N|N|N|C|N|||2781700|N
49226|26074|FUTIDX|MIDCPNIFTY|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1263290|1544020|0|0|0|1451208086|0|0|15|1|            |MIDCPNIFTY26JANFUT|0|0|0|0||E|N|N|N|C|N|||1403655|N
49227|31181|OPTSTK|MCX|XX||1451572200|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |MCX25DEC14400CE|0|2|0|0||E|N|N|N|P|N|||5|N
49228|31181|OPTSTK|MCX|XX||1451572200|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1450915200|0|0|0|0|0|278275|432865|0|0|0|1451208086|1451520000|1451572200|15|1|            |MCX25DEC14400PE|0|2|0|0||E|N|N|N|P|N|||355570|N
49229|26000|FUTIDX|NIFTY|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|10|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2375360|2903200|0|0|0|1451208086|0|0|15|1|            |NIFTY26JANFUT|0|0|0|0||E|N|N|N|C|N|||2639280|N
49230|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447372800|0|0|0|0|0|5|2185|0|0|0|1451208086|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||185|N
49231|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447372800|0|0|0|0|0|710|10500|0|0|0|1451208086|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||5605|N
49232|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
49233|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1447372800|0|0|0|0|0|12140|24050|0|0|0|1451208086|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||18095|N
49234|26013|FUTIDX|NIFTYNXT50|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|20|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6256600|7646920|0|0|0|1451208086|0|0|15|1|            |NIFTYNXT5026JANFUT|0|0|0|0||E|N|N|N|C|N|||6951760|N
49235|13061|FUTSTK|360ONE|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|105930|129450|0|0|0|1451208086|0|0|15|1|            |360ONE26JANFUT|0|2|0|0||E|N|N|N|P|N|||117690|N
49236|13|FUTSTK|ABB|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|50|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|470250|574650|0|0|0|1451208086|0|0|15|1|            |ABB26JANFUT|0|2|0|0||E|N|N|N|P|N|||522450|N
49237|21614|FUTSTK|ABCAPITAL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|31465|38455|0|0|0|1451208086|0|0|15|1|            |ABCAPITAL26JANFUT|2|0|0|0||E|N|N|N|P|N|||34960|N
49238|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1447372800|0|0|0|0|0|5|3610|0|0|0|1451208086|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||1565|N
49239|10217|FUTSTK|ADANIENSOL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|90145|110175|0|0|0|1451208086|0|0|15|1|            |ADANIENSOL26JANFUT|2|0|0|0||E|N|N|N|P|N|||100160|N
49240|25|FUTSTK|ADANIENT|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|10|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|203530|248750|0|0|0|1451208086|0|0|15|1|            |ADANIENT26JANFUT|0|0|0|0||E|N|N|N|P|N|||226140|N
49241|3563|FUTSTK|ADANIGREEN|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|10|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|92220|112700|0|0|0|1451208086|0|0|15|1|            |ADANIGREEN26JANFUT|2|0|0|0||E|N|N|N|P|N|||102460|N
49242|15083|FUTSTK|ADANIPORTS|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|10|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|135590|165710|0|0|0|1451208086|0|0|15|1|            |ADANIPORTS26JANFUT|0|2|0|0||E|N|N|N|P|N|||150650|N
49243|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1447372800|0|0|0|0|0|4235|12065|0|0|0|1451208086|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||8150|N
49244|31181|OPTSTK|MCX|XX||1453991400|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1450915200|0|0|0|0|0|5|19210|0|0|0|1451208086|1453939200|1453991400|15|1|            |MCX26JAN12900CE|0|2|0|0||E|N|N|N|P|N|||9270|N
49245|31181|OPTSTK|MCX|XX||1453991400|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1450915200|0|0|0|0|0|141680|276390|0|0|0|1451208086|1453939200|1453991400|15|1|            |MCX26JAN12900PE|0|2|0|0||E|N|N|N|P|N|||209035|N
49246|31181|OPTSTK|MCX|XX||1453991400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1450915200|0|0|0|0|0|5|15705|0|0|0|1451208086|1453939200|1453991400|15|1|            |MCX26JAN13100CE|0|2|0|0||E|N|N|N|P|N|||7435|N
49247|31181|OPTSTK|MCX|XX||1453991400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1450915200|0|0|0|0|0|158060|296110|0|0|0|1451208086|1453939200|1453991400|15|1|            |MCX26JAN13100PE|0|2|0|0||E|N|N|N|P|N|||227085|N
49248|31181|OPTSTK|MCX|XX||1453991400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1450915200|0|0|0|0|0|5|4695|0|0|0|1451208086|1453939200|1453991400|15|1|            |MCX26JAN14200CE|0|2|0|0||E|N|N|N|P|N|||2010|N
49249|31181|OPTSTK|MCX|XX||1453991400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1450915200|0|0|0|0|0|256405|405635|0|0|0|1451208086|1453939200|1453991400|15|1|            |MCX26JAN14200PE|0|2|0|0||E|N|N|N|P|N|||331020|N
49250|10217|OPTSTK|ADANIENSOL|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|5|2590|0|0|0|1451208086|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1260CE|2|0|0|0||E|N|N|N|P|N|||590|N
49251|10217|OPTSTK|ADANIENSOL|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|19050|33750|0|0|0|1451208086|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1260PE|2|0|0|0||E|N|N|N|P|N|||26400|N
49252|31181|OPTSTK|MCX|XX||1453991400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1450915200|0|0|0|0|0|5|3705|0|0|0|1451208086|1453939200|1453991400|15|1|            |MCX26JAN14400CE|0|2|0|0||E|N|N|N|P|N|||1560|N
49253|31181|OPTSTK|MCX|XX||1453991400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1450915200|0|0|0|0|0|275300|425610|0|0|0|1451208086|1453939200|1453991400|15|1|            |MCX26JAN14400PE|0|2|0|0||E|N|N|N|P|N|||350455|N
49254|31181|OPTSTK|MCX|XX||1456410600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1450915200|0|0|0|0|0|5900|37810|0|0|0|1451208086|1456358400|1456410600|15|1|            |MCX26FEB13000CE|0|2|0|0||E|N|N|N|P|N|||21855|N
49255|31181|OPTSTK|MCX|XX||1456410600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1450915200|0|0|0|0|0|164250|286940|0|0|0|1451208086|1456358400|1456410600|15|1|            |MCX26FEB13000PE|0|2|0|0||E|N|N|N|P|N|||225595|N
49256|31181|OPTSTK|MCX|XX||1456410600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1450915200|0|0|0|0|0|920|14340|0|0|0|1451208086|1456358400|1456410600|15|1|            |MCX26FEB14400CE|0|2|0|0||E|N|N|N|P|N|||7630|N
49257|31181|OPTSTK|MCX|XX||1456410600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1450915200|0|0|0|0|0|279335|420505|0|0|0|1451208086|1456358400|1456410600|15|1|            |MCX26FEB14400PE|0|2|0|0||E|N|N|N|P|N|||349920|N
49258|6364|OPTSTK|NATIONALUM|XX||1451572200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |NATIONALUM25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
49259|11703|FUTSTK|ALKEM|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|50|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|507600|620300|0|0|0|1451208086|0|0|15|1|            |ALKEM26JANFUT|0|2|0|0||E|N|N|N|P|N|||563950|N
49260|1185|FUTSTK|AMBER|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|594400|726400|0|0|0|1451208086|0|0|15|1|            |AMBER26JANFUT|2|0|0|0||E|N|N|N|P|N|||660400|N
49261|25780|OPTSTK|APLAPOLLO|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1447545600|0|0|0|0|0|55490|74370|0|0|0|1451208086|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||64930|N
49262|25780|OPTSTK|APLAPOLLO|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
49263|1270|FUTSTK|AMBUJACEM|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|49585|60595|0|0|0|1451208086|0|0|15|1|            |AMBUJACEM26JANFUT|0|2|0|0||E|N|N|N|P|N|||55090|N
49264|6364|OPTSTK|NATIONALUM|XX||1451572200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450915200|0|0|0|0|0|4100|8300|0|0|0|1451208086|1451520000|1451572200|15|1|            |NATIONALUM25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||6200|N
49265|324|FUTSTK|ANGELONE|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|10|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|225490|275590|0|0|0|1451208086|0|0|15|1|            |ANGELONE26JANFUT|0|2|0|0||E|N|N|N|P|N|||250540|N
49266|25780|FUTSTK|APLAPOLLO|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|169490|207150|0|0|0|1451208086|0|0|15|1|            |APLAPOLLO26JANFUT|0|2|0|0||E|N|N|N|P|N|||188320|N
49267|157|FUTSTK|APOLLOHOSP|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|50|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|640450|782750|0|0|0|1451208086|0|0|15|1|            |APOLLOHOSP26JANFUT|0|2|0|0||E|N|N|N|P|N|||711600|N
49268|6364|OPTSTK|NATIONALUM|XX||1451572200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |NATIONALUM25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
49269|212|FUTSTK|ASHOKLEY|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|15854|19377|0|0|0|1451208086|0|0|15|1|            |ASHOKLEY26JANFUT|0|2|0|0||E|N|N|N|P|N|||17615|N
49270|236|FUTSTK|ASIANPAINT|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|10|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|254230|310710|0|0|0|1451208086|0|0|15|1|            |ASIANPAINT26JANFUT|0|2|0|0||E|N|N|N|P|N|||282470|N
49271|6364|OPTSTK|NATIONALUM|XX||1451572200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450915200|0|0|0|0|0|4595|8795|0|0|0|1451208086|1451520000|1451572200|15|1|            |NATIONALUM25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||6695|N
49272|6364|OPTSTK|NATIONALUM|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |NATIONALUM25DEC390CE|0|2|0|0||E|N|N|N|P|N|||5|N
49273|6364|OPTSTK|NATIONALUM|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450915200|0|0|0|0|0|7845|12045|0|0|0|1451208086|1451520000|1451572200|15|1|            |NATIONALUM25DEC390PE|0|2|0|0||E|N|N|N|P|N|||9945|N
49274|6364|OPTSTK|NATIONALUM|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |NATIONALUM25DEC395CE|0|2|0|0||E|N|N|N|P|N|||5|N
49275|6364|OPTSTK|NATIONALUM|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450915200|0|0|0|0|0|8340|12540|0|0|0|1451208086|1451520000|1451572200|15|1|            |NATIONALUM25DEC395PE|0|2|0|0||E|N|N|N|P|N|||10440|N
49276|6364|OPTSTK|NATIONALUM|XX||1453991400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450915200|0|0|0|0|0|5|2200|0|0|0|1451208086|1453939200|1453991400|15|1|            |NATIONALUM26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||200|N
49277|14418|FUTSTK|ASTRAL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|10|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|128310|156810|0|0|0|1451208086|0|0|15|1|            |ASTRAL26JANFUT|0|2|0|0||E|N|N|N|P|N|||142560|N
49278|21238|FUTSTK|AUBANK|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|88875|108620|0|0|0|1451208086|0|0|15|1|            |AUBANK26JANFUT|0|2|0|0||E|N|N|N|P|N|||98745|N
49279|275|FUTSTK|AUROPHARMA|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|10|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|110460|135000|0|0|0|1451208086|0|0|15|1|            |AUROPHARMA26JANFUT|0|2|0|0||E|N|N|N|P|N|||122730|N
49280|6364|OPTSTK|NATIONALUM|XX||1453991400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450915200|0|0|0|0|0|4230|8230|0|0|0|1451208086|1453939200|1453991400|15|1|            |NATIONALUM26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||6230|N
49281|6364|OPTSTK|NATIONALUM|XX||1453991400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450915200|0|0|0|0|0|5|2165|0|0|0|1451208086|1453939200|1453991400|15|1|            |NATIONALUM26JAN357.5CE|0|2|0|0||E|N|N|N|P|N|||165|N
49282|5900|FUTSTK|AXISBANK|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|10|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|111180|135880|0|0|0|1451208086|0|0|15|1|            |AXISBANK26JANFUT|0|2|0|0||E|N|N|N|P|N|||123530|N
49283|157|OPTSTK|APOLLOHOSP|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447545600|0|0|0|0|0|300300|355260|0|0|0|1451208086|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||327780|N
49284|6364|OPTSTK|NATIONALUM|XX||1453991400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450915200|0|0|0|0|0|4690|8690|0|0|0|1451208086|1453939200|1453991400|15|1|            |NATIONALUM26JAN357.5PE|0|2|0|0||E|N|N|N|P|N|||6690|N
49285|6364|OPTSTK|NATIONALUM|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450915200|0|0|0|0|0|5|2040|0|0|0|1451208086|1453939200|1453991400|15|1|            |NATIONALUM26JAN390CE|0|2|0|0||E|N|N|N|P|N|||40|N
49286|157|OPTSTK|APOLLOHOSP|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
49287|6364|OPTSTK|NATIONALUM|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450915200|0|0|0|0|0|7750|11850|0|0|0|1451208086|1453939200|1453991400|15|1|            |NATIONALUM26JAN390PE|0|2|0|0||E|N|N|N|P|N|||9800|N
49288|6364|OPTSTK|NATIONALUM|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450915200|0|0|0|0|0|5|2030|0|0|0|1451208086|1453939200|1453991400|15|1|            |NATIONALUM26JAN395CE|0|2|0|0||E|N|N|N|P|N|||30|N
49289|6364|OPTSTK|NATIONALUM|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450915200|0|0|0|0|0|8230|12350|0|0|0|1451208086|1453939200|1453991400|15|1|            |NATIONALUM26JAN395PE|0|2|0|0||E|N|N|N|P|N|||10290|N
49290|6364|OPTSTK|NATIONALUM|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450915200|0|0|0|0|0|5|2665|0|0|0|1451208086|1456358400|1456410600|15|1|            |NATIONALUM26FEB345CE|0|2|0|0||E|N|N|N|P|N|||665|N
49291|6364|OPTSTK|NATIONALUM|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450915200|0|0|0|0|0|3795|7795|0|0|0|1451208086|1456358400|1456410600|15|1|            |NATIONALUM26FEB345PE|0|2|0|0||E|N|N|N|P|N|||5795|N
49292|6364|OPTSTK|NATIONALUM|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450915200|0|0|0|0|0|5|2260|0|0|0|1451208086|1456358400|1456410600|15|1|            |NATIONALUM26FEB380CE|0|2|0|0||E|N|N|N|P|N|||260|N
49293|6364|OPTSTK|NATIONALUM|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1450915200|0|0|0|0|0|6850|10850|0|0|0|1451208086|1456358400|1456410600|15|1|            |NATIONALUM26FEB380PE|0|2|0|0||E|N|N|N|P|N|||8850|N
49294|17400|OPTSTK|NHPC|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1450915200|0|0|0|0|0|1|2001|0|0|0|1451208086|1451520000|1451572200|15|1|            |NHPC25DEC105CE|0|2|0|0||E|N|N|N|P|N|||1|N
49295|17400|OPTSTK|NHPC|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1450915200|0|0|0|0|0|665|4665|0|0|0|1451208086|1451520000|1451572200|15|1|            |NHPC25DEC105PE|0|2|0|0||E|N|N|N|P|N|||2665|N
49296|17400|OPTSTK|NHPC|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1450915200|0|0|0|0|0|1|2002|0|0|0|1451208086|1453939200|1453991400|15|1|            |NHPC26JAN105CE|0|2|0|0||E|N|N|N|P|N|||2|N
49297|17400|OPTSTK|NHPC|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1450915200|0|0|0|0|0|618|4618|0|0|0|1451208086|1453939200|1453991400|15|1|            |NHPC26JAN105PE|0|2|0|0||E|N|N|N|P|N|||2618|N
49298|18365|OPTSTK|PERSISTENT|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |PERSISTENT25DEC8100CE|2|2|0|0||E|N|N|N|P|N|||5|N
49299|18365|OPTSTK|PERSISTENT|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1450915200|0|0|0|0|0|119445|200925|0|0|0|1451208086|1451520000|1451572200|15|1|            |PERSISTENT25DEC8100PE|2|2|0|0||E|N|N|N|P|N|||160185|N
49300|18365|OPTSTK|PERSISTENT|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1450915200|0|0|0|0|0|5|3475|0|0|0|1451208086|1453939200|1453991400|15|1|            |PERSISTENT26JAN8100CE|2|2|0|0||E|N|N|N|P|N|||1475|N
49301|18365|OPTSTK|PERSISTENT|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1450915200|0|0|0|0|0|119045|196765|0|0|0|1451208086|1453939200|1453991400|15|1|            |PERSISTENT26JAN8100PE|2|2|0|0||E|N|N|N|P|N|||157905|N
49302|9590|OPTSTK|POLYCAB|XX||1451572200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |POLYCAB25DEC9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
49303|16669|FUTSTK|BAJAJ-AUTO|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|50|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|822450|1005150|0|0|0|1451208086|0|0|15|1|            |BAJAJ-AUTO26JANFUT|0|2|0|0||E|N|N|N|P|N|||913800|N
49304|16675|FUTSTK|BAJAJFINSV|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|10|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|185390|226570|0|0|0|1451208086|0|0|15|1|            |BAJAJFINSV26JANFUT|0|2|0|0||E|N|N|N|P|N|||205980|N
49305|317|FUTSTK|BAJFINANCE|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|10|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|91630|111990|0|0|0|1451208086|0|0|15|1|            |BAJFINANCE26JANFUT|0|0|0|0||E|N|N|N|P|N|||101810|N
49306|2263|FUTSTK|BANDHANBNK|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|13549|16559|0|0|0|1451208086|0|0|15|1|            |BANDHANBNK26JANFUT|0|2|0|0||E|N|N|N|P|N|||15054|N
49307|4668|FUTSTK|BANKBARODA|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|26545|32435|0|0|0|1451208086|0|0|15|1|            |BANKBARODA26JANFUT|0|2|0|0||E|N|N|N|P|N|||29490|N
49308|4745|FUTSTK|BANKINDIA|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|12785|15626|0|0|0|1451208086|0|0|15|1|            |BANKINDIA26JANFUT|0|2|0|0||E|N|N|N|P|N|||14205|N
49309|9590|OPTSTK|POLYCAB|XX||1451572200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1450915200|0|0|0|0|0|157695|251115|0|0|0|1451208086|1451520000|1451572200|15|1|            |POLYCAB25DEC9700PE|0|2|0|0||E|N|N|N|P|N|||204405|N
49310|2144|FUTSTK|BDL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|129640|158440|0|0|0|1451208086|0|0|15|1|            |BDL26JANFUT|0|2|0|0||E|N|N|N|P|N|||144040|N
49311|9590|OPTSTK|POLYCAB|XX||1453991400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1450915200|0|0|0|0|0|5|3070|0|0|0|1451208086|1453939200|1453991400|15|1|            |POLYCAB26JAN9700CE|0|2|0|0||E|N|N|N|P|N|||1070|N
49312|383|FUTSTK|BEL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|36230|44280|0|0|0|1451208086|0|0|15|1|            |BEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||40255|N
49313|157|OPTSTK|APOLLOHOSP|XX||1451572200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447545600|0|0|0|0|0|115510|170470|0|0|0|1451208086|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||142990|N
49314|157|OPTSTK|APOLLOHOSP|XX||1451572200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||5|N
49315|9590|OPTSTK|POLYCAB|XX||1453991400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1450915200|0|0|0|0|0|155700|246250|0|0|0|1451208086|1453939200|1453991400|15|1|            |POLYCAB26JAN9700PE|0|2|0|0||E|N|N|N|P|N|||200975|N
49316|2885|OPTSTK|RELIANCE|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |RELIANCE25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
49317|422|FUTSTK|BHARATFORG|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|132270|161650|0|0|0|1451208086|0|0|15|1|            |BHARATFORG26JANFUT|0|2|0|0||E|N|N|N|P|N|||146960|N
49318|10604|FUTSTK|BHARTIARTL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|10|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|192500|235260|0|0|0|1451208086|0|0|15|1|            |BHARTIARTL26JANFUT|0|2|0|0||E|N|N|N|P|N|||213880|N
49319|438|FUTSTK|BHEL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|25595|31275|0|0|0|1451208086|0|0|15|1|            |BHEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||28435|N
49320|11373|FUTSTK|BIOCON|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|36405|44495|0|0|0|1451208086|0|0|15|1|            |BIOCON26JANFUT|0|2|0|0||E|N|N|N|P|N|||40450|N
49321|2885|OPTSTK|RELIANCE|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1450915200|0|0|0|0|0|54940|66430|0|0|0|1451208086|1451520000|1451572200|15|1|            |RELIANCE25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||60685|N
49322|2885|OPTSTK|RELIANCE|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |RELIANCE26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
49323|8311|FUTSTK|BLUESTARCO|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|10|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|160030|195590|0|0|0|1451208086|0|0|15|1|            |BLUESTARCO26JANFUT|0|2|0|0||E|N|N|N|P|N|||177810|N
49324|2181|FUTSTK|BOSCHLTD|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|500|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|3284000|4013000|0|0|0|1451208086|0|0|15|1|            |BOSCHLTD26JANFUT|0|2|0|0||E|N|N|N|P|N|||3648500|N
49325|526|FUTSTK|BPCL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1446163200|0|0|0|0|0|33525|40970|0|0|0|1451208086|0|0|15|1|            |BPCL26JANFUT|0|2|0|0||E|N|N|N|P|N|||37245|N
49326|547|FUTSTK|BRITANNIA|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|50|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|549200|671200|0|0|0|1451208086|0|0|15|1|            |BRITANNIA26JANFUT|0|2|0|0||E|N|N|N|P|N|||610200|N
49327|19585|FUTSTK|BSE|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|247990|303090|0|0|0|1451208086|0|0|15|1|            |BSE26JANFUT|0|0|2|0||E|N|N|N|P|N|||275540|N
49328|342|FUTSTK|CAMS|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|10|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|68980|84300|0|0|0|1451208086|0|0|15|1|            |CAMS26JANFUT|0|0|0|0||E|N|N|N|P|N|||76640|N
49329|10794|FUTSTK|CANBK|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|13583|16601|0|0|0|1451208086|0|0|15|1|            |CANBK26JANFUT|0|2|0|0||E|N|N|N|P|N|||15092|N
49330|21174|FUTSTK|CDSL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|10|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|137100|167560|0|0|0|1451208086|0|0|15|1|            |CDSL26JANFUT|0|2|0|0||E|N|N|N|P|N|||152330|N
49331|760|FUTSTK|CGPOWER|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|60295|73685|0|0|0|1451208086|0|0|15|1|            |CGPOWER26JANFUT|0|2|0|0||E|N|N|N|P|N|||66990|N
49332|685|FUTSTK|CHOLAFIN|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|10|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|151900|185640|0|0|0|1451208086|0|0|15|1|            |CHOLAFIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||168770|N
49333|2885|OPTSTK|RELIANCE|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1450915200|0|0|0|0|0|53930|65420|0|0|0|1451208086|1453939200|1453991400|15|1|            |RELIANCE26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||59675|N
49334|2885|OPTSTK|RELIANCE|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1450915200|0|0|0|0|0|5|2120|0|0|0|1451208086|1456358400|1456410600|15|1|            |RELIANCE26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||120|N
49335|694|FUTSTK|CIPLA|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|136060|166280|0|0|0|1451208086|0|0|15|1|            |CIPLA26JANFUT|0|2|0|0||E|N|N|N|P|N|||151170|N
49336|20374|FUTSTK|COALINDIA|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|36315|44385|0|0|0|1451208086|0|0|15|1|            |COALINDIA26JANFUT|0|2|0|0||E|N|N|N|P|N|||40350|N
49337|2885|OPTSTK|RELIANCE|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1450915200|0|0|0|0|0|29420|40660|0|0|0|1451208086|1456358400|1456410600|15|1|            |RELIANCE26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||35040|N
49338|9552|OPTSTK|RVNL|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |RVNL25DEC435CE|0|2|0|0||E|N|N|N|P|N|||5|N
49339|9552|OPTSTK|RVNL|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1450915200|0|0|0|0|0|6465|12075|0|0|0|1451208086|1451520000|1451572200|15|1|            |RVNL25DEC435PE|0|2|0|0||E|N|N|N|P|N|||9270|N
49340|9552|OPTSTK|RVNL|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |RVNL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||5|N
49341|9552|OPTSTK|RVNL|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1450915200|0|0|0|0|0|10960|16570|0|0|0|1451208086|1451520000|1451572200|15|1|            |RVNL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||13765|N
49342|11543|FUTSTK|COFORGE|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|160710|196410|0|0|0|1451208086|0|0|15|1|            |COFORGE26JANFUT|0|2|0|0||E|N|N|N|P|N|||178560|N
49343|15141|FUTSTK|COLPAL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|10|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|190430|232730|0|0|0|1451208086|0|0|15|1|            |COLPAL26JANFUT|0|2|0|0||E|N|N|N|P|N|||211580|N
49344|9552|OPTSTK|RVNL|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1450915200|0|0|0|0|0|5|2205|0|0|0|1451208086|1453939200|1453991400|15|1|            |RVNL26JAN435CE|0|2|0|0||E|N|N|N|P|N|||205|N
49345|9552|OPTSTK|RVNL|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1450915200|0|0|0|0|0|6700|11840|0|0|0|1451208086|1453939200|1453991400|15|1|            |RVNL26JAN435PE|0|2|0|0||E|N|N|N|P|N|||9270|N
49346|9552|OPTSTK|RVNL|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1450915200|0|0|0|0|0|5|2050|0|0|0|1451208086|1453939200|1453991400|15|1|            |RVNL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||50|N
49347|9552|OPTSTK|RVNL|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1450915200|0|0|0|0|0|10845|16325|0|0|0|1451208086|1453939200|1453991400|15|1|            |RVNL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||13585|N
49348|9552|OPTSTK|RVNL|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1450915200|0|0|0|0|0|5|2105|0|0|0|1451208086|1456358400|1456410600|15|1|            |RVNL26FEB520CE|0|2|0|0||E|N|N|N|P|N|||105|N
49349|4749|FUTSTK|CONCOR|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|46465|56785|0|0|0|1451208086|0|0|15|1|            |CONCOR26JANFUT|0|2|0|0||E|N|N|N|P|N|||51625|N
49350|17094|FUTSTK|CROMPTON|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|23560|28790|0|0|0|1451208086|0|0|15|1|            |CROMPTON26JANFUT|0|2|0|0||E|N|N|N|P|N|||26175|N
49351|1901|FUTSTK|CUMMINSIND|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|10|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|408540|499320|0|0|0|1451208086|0|0|15|1|            |CUMMINSIND26JANFUT|0|2|0|0||E|N|N|N|P|N|||453930|N
49352|772|FUTSTK|DABUR|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|44745|54685|0|0|0|1451208086|0|0|15|1|            |DABUR26JANFUT|0|2|0|0||E|N|N|N|P|N|||49715|N
49353|8075|FUTSTK|DALBHARAT|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|10|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|186650|228110|0|0|0|1451208086|0|0|15|1|            |DALBHARAT26JANFUT|0|2|0|0||E|N|N|N|P|N|||207380|N
49354|9599|FUTSTK|DELHIVERY|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|37370|45670|0|0|0|1451208086|0|0|15|1|            |DELHIVERY26JANFUT|2|0|0|0||E|N|N|N|P|N|||41520|N
49355|9552|OPTSTK|RVNL|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1450915200|0|0|0|0|0|14685|20085|0|0|0|1451208086|1456358400|1456410600|15|1|            |RVNL26FEB520PE|0|2|0|0||E|N|N|N|P|N|||17385|N
49356|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1450915200|0|0|0|0|0|5|2020|0|0|0|1451208086|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||20|N
49357|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1450915200|0|0|0|0|0|7220|19010|0|0|0|1451208086|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||13115|N
49358|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1450915200|0|0|0|0|0|5|2010|0|0|0|1451208086|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||10|N
49359|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1450915200|0|0|0|0|0|9170|21040|0|0|0|1451208086|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||15105|N
49360|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
49361|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1450915200|0|0|0|0|0|20125|32045|0|0|0|1451208086|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||26085|N
49362|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
49363|10940|FUTSTK|DIVISLAB|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|587700|718200|0|0|0|1451208086|0|0|15|1|            |DIVISLAB26JANFUT|0|2|0|0||E|N|N|N|P|N|||652950|N
49364|21690|FUTSTK|DIXON|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|100|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|1164400|1423000|0|0|0|1451208086|0|0|15|1|            |DIXON26JANFUT|0|2|0|0||E|N|N|N|P|N|||1293700|N
49365|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1450915200|0|0|0|0|0|22120|34040|0|0|0|1451208086|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||28080|N
49366|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1450915200|0|0|0|0|0|5|3030|0|0|0|1451208086|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||1030|N
49367|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1450915200|0|0|0|0|0|8685|18555|0|0|0|1451208086|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||13620|N
49368|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1450915200|0|0|0|0|0|5|2780|0|0|0|1451208086|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||780|N
49369|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1450915200|0|0|0|0|0|10215|20505|0|0|0|1451208086|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||15360|N
49370|14732|FUTSTK|DLF|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|62955|76945|0|0|0|1451208086|0|0|15|1|            |DLF26JANFUT|0|2|0|0||E|N|N|N|P|N|||69950|N
49371|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1450915200|0|0|0|0|0|5|2140|0|0|0|1451208086|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||140|N
49372|19913|FUTSTK|DMART|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|10|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|346450|423430|0|0|0|1451208086|0|0|15|1|            |DMART26JANFUT|2|0|0|0||E|N|N|N|P|N|||384940|N
49373|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1450915200|0|0|0|0|0|19880|31430|0|0|0|1451208086|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||25655|N
49374|881|FUTSTK|DRREDDY|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|10|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|116260|142080|0|0|0|1451208086|0|0|15|1|            |DRREDDY26JANFUT|0|2|0|0||E|N|N|N|P|N|||129170|N
49375|910|FUTSTK|EICHERMOT|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|661500|808400|0|0|0|1451208086|0|0|15|1|            |EICHERMOT26JANFUT|0|2|0|0||E|N|N|N|P|N|||734950|N
49376|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1450915200|0|0|0|0|0|5|2100|0|0|0|1451208086|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||100|N
49377|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1450915200|0|0|0|0|0|21780|33430|0|0|0|1451208086|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||27605|N
49378|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1450915200|0|0|0|0|0|100|4100|0|0|0|1451208086|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||2100|N
49379|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1450915200|0|0|0|0|0|10670|19690|0|0|0|1451208086|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||15180|N
49380|3411|OPTSTK|TATAELXSI|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |TATAELXSI25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
49381|3411|OPTSTK|TATAELXSI|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1450915200|0|0|0|0|0|156395|216155|0|0|0|1451208086|1451520000|1451572200|15|1|            |TATAELXSI25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||186275|N
49382|3411|OPTSTK|TATAELXSI|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1450915200|0|0|0|0|0|5|2080|0|0|0|1451208086|1453939200|1453991400|15|1|            |TATAELXSI26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||80|N
49383|5097|FUTSTK|ETERNAL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|25785|31515|0|0|0|1451208086|0|0|15|1|            |ETERNAL26JANFUT|0|0|0|0||E|N|N|N|P|N|||28650|N
49384|676|FUTSTK|EXIDEIND|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|33525|40975|0|0|0|1451208086|0|0|15|1|            |EXIDEIND26JANFUT|0|2|0|0||E|N|N|N|P|N|||37250|N
49385|3411|OPTSTK|TATAELXSI|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1450915200|0|0|0|0|0|153215|212725|0|0|0|1451208086|1453939200|1453991400|15|1|            |TATAELXSI26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||182970|N
49386|11536|OPTSTK|TCS|XX||1451572200|402000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |TCS25DEC4020CE|0|2|0|0||E|N|N|N|P|N|||5|N
49387|212|OPTSTK|ASHOKLEY|XX||1451572200|18300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1447545600|0|0|0|0|0|1|2047|0|0|0|1451208086|1451520000|1451572200|15|1|            |ASHOKLEY25DEC183CE|0|2|0|0||E|N|N|N|P|N|||47|N
49388|212|OPTSTK|ASHOKLEY|XX||1451572200|18300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1447545600|0|0|0|0|0|1|2644|0|0|0|1451208086|1451520000|1451572200|15|1|            |ASHOKLEY25DEC183PE|0|2|0|0||E|N|N|N|P|N|||644|N
49389|11536|OPTSTK|TCS|XX||1451572200|402000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1450915200|0|0|0|0|0|58360|82730|0|0|0|1451208086|1451520000|1451572200|15|1|            |TCS25DEC4020PE|0|2|0|0||E|N|N|N|P|N|||70545|N
49390|11536|OPTSTK|TCS|XX||1451572200|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |TCS25DEC4760CE|0|2|0|0||E|N|N|N|P|N|||5|N
49391|1023|FUTSTK|FEDERALBNK|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|24075|29425|0|0|0|1451208086|0|0|15|1|            |FEDERALBNK26JANFUT|0|2|0|0||E|N|N|N|P|N|||26750|N
49392|14592|FUTSTK|FORTIS|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|81615|99745|0|0|0|1451208086|0|0|15|1|            |FORTIS26JANFUT|0|2|0|0||E|N|N|N|P|N|||90680|N
49393|4717|FUTSTK|GAIL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|15609|19077|0|0|0|1451208086|0|0|15|1|            |GAIL26JANFUT|0|2|0|0||E|N|N|N|P|N|||17343|N
49394|7406|FUTSTK|GLENMARK|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|185490|226710|0|0|0|1451208086|0|0|15|1|            |GLENMARK26JANFUT|0|2|0|0||E|N|N|N|P|N|||206100|N
49395|13528|FUTSTK|GMRAIRPORT|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|9518|11633|0|0|0|1451208086|0|0|15|1|            |GMRAIRPORT26JANFUT|2|0|0|0||E|N|N|N|P|N|||10575|N
49396|10099|FUTSTK|GODREJCP|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|108540|132640|0|0|0|1451208086|0|0|15|1|            |GODREJCP26JANFUT|0|2|0|0||E|N|N|N|P|N|||120590|N
49397|17875|FUTSTK|GODREJPROP|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|10|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|183240|223960|0|0|0|1451208086|0|0|15|1|            |GODREJPROP26JANFUT|2|2|0|0||E|N|N|N|P|N|||203600|N
49398|1232|FUTSTK|GRASIM|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|10|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|256490|313470|0|0|0|1451208086|0|0|15|1|            |GRASIM26JANFUT|0|2|0|0||E|N|N|N|P|N|||284980|N
49399|2303|FUTSTK|HAL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|10|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|399120|487800|0|0|0|1451208086|0|0|15|1|            |HAL26JANFUT|0|2|0|0||E|N|N|N|P|N|||443460|N
49400|9819|FUTSTK|HAVELLS|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|129180|157880|0|0|0|1451208086|0|0|15|1|            |HAVELLS26JANFUT|2|2|0|0||E|N|N|N|P|N|||143530|N
49401|7229|FUTSTK|HCLTECH|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|151000|184540|0|0|0|1451208086|0|0|15|1|            |HCLTECH26JANFUT|0|2|0|0||E|N|N|N|P|N|||167770|N
49402|4244|FUTSTK|HDFCAMC|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|10|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|245860|300480|0|0|0|1451208086|0|0|15|1|            |HDFCAMC26JANFUT|0|0|2|0||E|N|N|N|P|N|||273170|N
49403|11536|OPTSTK|TCS|XX||1451572200|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1450915200|0|0|0|0|0|132280|156650|0|0|0|1451208086|1451520000|1451572200|15|1|            |TCS25DEC4760PE|0|2|0|0||E|N|N|N|P|N|||144465|N
49404|11536|OPTSTK|TCS|XX||1453991400|402000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1450915200|0|0|0|0|0|5|2040|0|0|0|1451208086|1453939200|1453991400|15|1|            |TCS26JAN4020CE|0|2|0|0||E|N|N|N|P|N|||40|N
49405|11536|OPTSTK|TCS|XX||1453991400|402000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1450915200|0|0|0|0|0|56600|80850|0|0|0|1451208086|1453939200|1453991400|15|1|            |TCS26JAN4020PE|0|2|0|0||E|N|N|N|P|N|||68725|N
49406|11536|OPTSTK|TCS|XX||1453991400|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |TCS26JAN4760CE|0|2|0|0||E|N|N|N|P|N|||5|N
49407|212|OPTSTK|ASHOKLEY|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1447545600|0|0|0|0|0|1|2028|0|0|0|1451208086|1451520000|1451572200|15|1|            |ASHOKLEY25DEC185CE|0|2|0|0||E|N|N|N|P|N|||28|N
49408|212|OPTSTK|ASHOKLEY|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1447545600|0|0|0|0|0|1|2794|0|0|0|1451208086|1451520000|1451572200|15|1|            |ASHOKLEY25DEC185PE|0|2|0|0||E|N|N|N|P|N|||794|N
49409|11536|OPTSTK|TCS|XX||1453991400|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1450915200|0|0|0|0|0|130075|154445|0|0|0|1451208086|1453939200|1453991400|15|1|            |TCS26JAN4760PE|0|2|0|0||E|N|N|N|P|N|||142260|N
49410|11536|OPTSTK|TCS|XX||1456410600|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1450915200|0|0|0|0|0|5|2355|0|0|0|1451208086|1456358400|1456410600|15|1|            |TCS26FEB4040CE|0|2|0|0||E|N|N|N|P|N|||355|N
49411|11536|OPTSTK|TCS|XX||1456410600|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1450915200|0|0|0|0|0|57345|81005|0|0|0|1451208086|1456358400|1456410600|15|1|            |TCS26FEB4040PE|0|2|0|0||E|N|N|N|P|N|||69175|N
49412|11536|OPTSTK|TCS|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1456358400|1456410600|15|1|            |TCS26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
49413|11536|OPTSTK|TCS|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1450915200|0|0|0|0|0|131850|156220|0|0|0|1451208086|1456358400|1456410600|15|1|            |TCS26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||144035|N
49414|13538|OPTSTK|TECHM|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |TECHM25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
49415|13538|OPTSTK|TECHM|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1450915200|0|0|0|0|0|65125|79745|0|0|0|1451208086|1451520000|1451572200|15|1|            |TECHM25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||72435|N
49416|13538|OPTSTK|TECHM|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |TECHM26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
49417|13538|OPTSTK|TECHM|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1450915200|0|0|0|0|0|64030|78650|0|0|0|1451208086|1453939200|1453991400|15|1|            |TECHM26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||71340|N
49418|13538|OPTSTK|TECHM|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1450915200|0|0|0|0|0|5|2140|0|0|0|1451208086|1456358400|1456410600|15|1|            |TECHM26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||140|N
49419|13538|OPTSTK|TECHM|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1450915200|0|0|0|0|0|39480|53810|0|0|0|1451208086|1456358400|1456410600|15|1|            |TECHM26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||46645|N
49420|13538|OPTSTK|TECHM|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1456358400|1456410600|15|1|            |TECHM26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
49421|13538|OPTSTK|TECHM|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1450915200|0|0|0|0|0|66915|81525|0|0|0|1451208086|1456358400|1456410600|15|1|            |TECHM26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||74220|N
49422|1333|FUTSTK|HDFCBANK|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|10|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|90420|110500|0|0|0|1451208086|0|0|15|1|            |HDFCBANK26JANFUT|0|0|2|0||E|N|N|N|P|N|||100460|N
49423|467|FUTSTK|HDFCLIFE|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|69205|84575|0|0|0|1451208086|0|0|15|1|            |HDFCLIFE26JANFUT|0|2|0|0||E|N|N|N|P|N|||76890|N
49424|8479|OPTSTK|TVSMOTOR|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4750CE|2|0|0|0||E|N|N|N|P|N|||5|N
49425|1348|FUTSTK|HEROMOTOCO|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|50|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|521150|636950|0|0|0|1451208086|0|0|15|1|            |HEROMOTOCO26JANFUT|0|2|0|0||E|N|N|N|P|N|||579050|N
49426|1363|FUTSTK|HINDALCO|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|78215|95595|0|0|0|1451208086|0|0|15|1|            |HINDALCO26JANFUT|0|2|0|0||E|N|N|N|P|N|||86905|N
49427|1406|FUTSTK|HINDPETRO|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|43010|52560|0|0|0|1451208086|0|0|15|1|            |HINDPETRO26JANFUT|0|2|0|0||E|N|N|N|P|N|||47785|N
49428|1394|FUTSTK|HINDUNILVR|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|10|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|208340|254620|0|0|0|1451208086|0|0|15|1|            |HINDUNILVR26JANFUT|0|0|0|0||E|N|N|N|P|N|||231480|N
49429|1424|FUTSTK|HINDZINC|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|55245|67515|0|0|0|1451208086|0|0|15|1|            |HINDZINC26JANFUT|0|2|0|0||E|N|N|N|P|N|||61380|N
49430|20825|FUTSTK|HUDCO|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|19597|23951|0|0|0|1451208086|0|0|15|1|            |HUDCO26JANFUT|0|2|0|0||E|N|N|N|P|N|||21774|N
49431|4963|FUTSTK|ICICIBANK|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|10|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|123600|151060|0|0|0|1451208086|0|0|15|1|            |ICICIBANK26JANFUT|0|2|0|0||E|N|N|N|P|N|||137330|N
49432|21770|FUTSTK|ICICIGI|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|10|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|177690|217170|0|0|0|1451208086|0|0|15|1|            |ICICIGI26JANFUT|0|2|0|0||E|N|N|N|P|N|||197430|N
49433|8479|OPTSTK|TVSMOTOR|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1450915200|0|0|0|0|0|88720|122910|0|0|0|1451208086|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4750PE|2|0|0|0||E|N|N|N|P|N|||105815|N
49434|8479|OPTSTK|TVSMOTOR|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1450915200|0|0|0|0|0|5|2040|0|0|0|1451208086|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4750CE|2|0|0|0||E|N|N|N|P|N|||40|N
49435|18652|FUTSTK|ICICIPRULI|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|59065|72185|0|0|0|1451208086|0|0|15|1|            |ICICIPRULI26JANFUT|0|2|0|0||E|N|N|N|P|N|||65625|N
49436|14366|FUTSTK|IDEA|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1092|1334|0|0|0|1451208086|0|0|15|1|            |IDEA26JANFUT|2|0|0|0||E|N|N|N|P|N|||1213|N
49437|11184|FUTSTK|IDFCFIRSTB|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|7694|9404|0|0|0|1451208086|0|0|15|1|            |IDFCFIRSTB26JANFUT|0|2|0|0||E|N|N|N|P|N|||8549|N
49438|220|FUTSTK|IEX|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|12883|15745|0|0|0|1451208086|0|0|15|1|            |IEX26JANFUT|0|2|0|0||E|N|N|N|P|N|||14314|N
49439|8479|OPTSTK|TVSMOTOR|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1450915200|0|0|0|0|0|86625|120685|0|0|0|1451208086|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4750PE|2|0|0|0||E|N|N|N|P|N|||103655|N
49440|212|OPTSTK|ASHOKLEY|XX||1451572200|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1451208086|1451520000|1451572200|15|1|            |ASHOKLEY25DEC208CE|0|2|0|0||E|N|N|N|P|N|||1|N
49441|212|OPTSTK|ASHOKLEY|XX||1451572200|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1447545600|0|0|0|0|0|981|4981|0|0|0|1451208086|1451520000|1451572200|15|1|            |ASHOKLEY25DEC208PE|0|2|0|0||E|N|N|N|P|N|||2981|N
49442|11809|FUTSTK|IIFL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|51950|63490|0|0|0|1451208086|0|0|15|1|            |IIFL26JANFUT|2|0|0|0||E|N|N|N|P|N|||57720|N
49443|1512|FUTSTK|INDHOTEL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|66845|81695|0|0|0|1451208086|0|0|15|1|            |INDHOTEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||74270|N
49444|8479|OPTSTK|TVSMOTOR|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1450915200|0|0|0|0|0|5|2010|0|0|0|1451208086|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5600CE|2|0|0|0||E|N|N|N|P|N|||10|N
49445|8479|OPTSTK|TVSMOTOR|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1450915200|0|0|0|0|0|168475|202645|0|0|0|1451208086|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5600PE|2|0|0|0||E|N|N|N|P|N|||185560|N
49446|11287|OPTSTK|UPL|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |UPL25DEC990CE|0|2|0|0||E|N|N|N|P|N|||5|N
49447|14309|FUTSTK|INDIANB|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|70900|86650|0|0|0|1451208086|0|0|15|1|            |INDIANB26JANFUT|0|2|0|0||E|N|N|N|P|N|||78775|N
49448|11195|FUTSTK|INDIGO|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|50|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|466400|570000|0|0|0|1451208086|0|0|15|1|            |INDIGO26JANFUT|0|2|0|0||E|N|N|N|P|N|||518200|N
49449|5258|FUTSTK|INDUSINDBK|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|76965|94065|0|0|0|1451208086|0|0|15|1|            |INDUSINDBK26JANFUT|0|2|0|0||E|N|N|N|P|N|||85515|N
49450|29135|FUTSTK|INDUSTOWER|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|37530|45865|0|0|0|1451208086|0|0|15|1|            |INDUSTOWER26JANFUT|0|0|0|0||E|N|N|N|P|N|||41695|N
49451|212|OPTSTK|ASHOKLEY|XX||1453991400|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1447545600|0|0|0|0|0|1|2209|0|0|0|1451208086|1453939200|1453991400|15|1|            |ASHOKLEY26JAN186CE|0|2|0|0||E|N|N|N|P|N|||209|N
49452|212|OPTSTK|ASHOKLEY|XX||1453991400|18600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1447545600|0|0|0|0|0|1|3185|0|0|0|1451208086|1453939200|1453991400|15|1|            |ASHOKLEY26JAN186PE|0|2|0|0||E|N|N|N|P|N|||1185|N
49453|11287|OPTSTK|UPL|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1450915200|0|0|0|0|0|16920|24660|0|0|0|1451208086|1451520000|1451572200|15|1|            |UPL25DEC990PE|0|2|0|0||E|N|N|N|P|N|||20790|N
49454|11287|OPTSTK|UPL|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |UPL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
49455|11287|OPTSTK|UPL|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1450915200|0|0|0|0|0|25910|33650|0|0|0|1451208086|1451520000|1451572200|15|1|            |UPL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||29780|N
49456|11287|OPTSTK|UPL|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1450915200|0|0|0|0|0|5|2030|0|0|0|1451208086|1453939200|1453991400|15|1|            |UPL26JAN990CE|0|2|0|0||E|N|N|N|P|N|||30|N
49457|11287|OPTSTK|UPL|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1450915200|0|0|0|0|0|16525|24185|0|0|0|1451208086|1453939200|1453991400|15|1|            |UPL26JAN990PE|0|2|0|0||E|N|N|N|P|N|||20355|N
49458|11287|OPTSTK|UPL|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |UPL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
49459|11287|OPTSTK|UPL|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1450915200|0|0|0|0|0|25415|33145|0|0|0|1451208086|1453939200|1453991400|15|1|            |UPL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||29280|N
49460|18921|OPTSTK|VBL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |VBL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||5|N
49461|18921|OPTSTK|VBL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1450915200|0|0|0|0|0|18895|24605|0|0|0|1451208086|1451520000|1451572200|15|1|            |VBL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||21750|N
49462|18921|OPTSTK|VBL|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |VBL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||5|N
49463|18921|OPTSTK|VBL|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1450915200|0|0|0|0|0|18570|24280|0|0|0|1451208086|1453939200|1453991400|15|1|            |VBL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||21425|N
49464|3063|OPTSTK|VEDL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |VEDL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||5|N
49465|3063|OPTSTK|VEDL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450915200|0|0|0|0|0|17925|24615|0|0|0|1451208086|1451520000|1451572200|15|1|            |VEDL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||21270|N
49466|3063|OPTSTK|VEDL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450915200|0|0|0|0|0|5|2010|0|0|0|1451208086|1453939200|1453991400|15|1|            |VEDL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||10|N
49467|3063|OPTSTK|VEDL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450915200|0|0|0|0|0|17575|24245|0|0|0|1451208086|1453939200|1453991400|15|1|            |VEDL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||20910|N
49468|3787|OPTSTK|WIPRO|XX||1451572200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1450915200|0|0|0|0|0|1|2001|0|0|0|1451208086|1451520000|1451572200|15|1|            |WIPRO25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
49469|3787|OPTSTK|WIPRO|XX||1451572200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1450915200|0|0|0|0|0|5071|9071|0|0|0|1451208086|1451520000|1451572200|15|1|            |WIPRO25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||7071|N
49470|3787|OPTSTK|WIPRO|XX||1451572200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1450915200|0|0|0|0|0|1|2001|0|0|0|1451208086|1451520000|1451572200|15|1|            |WIPRO25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
49471|3787|OPTSTK|WIPRO|XX||1451572200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1450915200|0|0|0|0|0|5571|9571|0|0|0|1451208086|1451520000|1451572200|15|1|            |WIPRO25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||7571|N
49472|3787|OPTSTK|WIPRO|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1450915200|0|0|0|0|0|1|2001|0|0|0|1451208086|1451520000|1451572200|15|1|            |WIPRO25DEC390CE|0|2|0|0||E|N|N|N|P|N|||1|N
49473|3787|OPTSTK|WIPRO|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1450915200|0|0|0|0|0|9816|13816|0|0|0|1451208086|1451520000|1451572200|15|1|            |WIPRO25DEC390PE|0|2|0|0||E|N|N|N|P|N|||11816|N
49474|3787|OPTSTK|WIPRO|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1450915200|0|0|0|0|0|1|2001|0|0|0|1451208086|1451520000|1451572200|15|1|            |WIPRO25DEC395CE|0|2|0|0||E|N|N|N|P|N|||1|N
49475|3787|OPTSTK|WIPRO|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1450915200|0|0|0|0|0|10315|14315|0|0|0|1451208086|1451520000|1451572200|15|1|            |WIPRO25DEC395PE|0|2|0|0||E|N|N|N|P|N|||12315|N
49476|3787|OPTSTK|WIPRO|XX||1453991400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1450915200|0|0|0|0|0|1|2006|0|0|0|1451208086|1453939200|1453991400|15|1|            |WIPRO26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||6|N
49477|3787|OPTSTK|WIPRO|XX||1453991400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1450915200|0|0|0|0|0|4918|8918|0|0|0|1451208086|1453939200|1453991400|15|1|            |WIPRO26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||6918|N
49478|3787|OPTSTK|WIPRO|XX||1453991400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1450915200|0|0|0|0|0|1|2003|0|0|0|1451208086|1453939200|1453991400|15|1|            |WIPRO26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
49479|3787|OPTSTK|WIPRO|XX||1453991400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1450915200|0|0|0|0|0|5413|9413|0|0|0|1451208086|1453939200|1453991400|15|1|            |WIPRO26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||7413|N
49480|3787|OPTSTK|WIPRO|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1450915200|0|0|0|0|0|1|2001|0|0|0|1451208086|1453939200|1453991400|15|1|            |WIPRO26JAN390CE|0|2|0|0||E|N|N|N|P|N|||1|N
49481|1594|FUTSTK|INFY|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|10|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|150760|184260|0|0|0|1451208086|0|0|15|1|            |INFY26JANFUT|0|0|0|0||E|N|N|N|P|N|||167510|N
49482|7852|FUTSTK|INOXWIND|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|11532|14094|0|0|0|1451208086|0|0|15|1|            |INOXWIND26JANFUT|0|0|1|0||E|N|N|N|P|N|||12813|N
49483|3787|OPTSTK|WIPRO|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1450915200|0|0|0|0|0|9635|13635|0|0|0|1451208086|1453939200|1453991400|15|1|            |WIPRO26JAN390PE|0|2|0|0||E|N|N|N|P|N|||11635|N
49484|3787|OPTSTK|WIPRO|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1450915200|0|0|0|0|0|1|2001|0|0|0|1451208086|1453939200|1453991400|15|1|            |WIPRO26JAN395CE|0|2|0|0||E|N|N|N|P|N|||1|N
49485|1624|FUTSTK|IOC|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|14817|18109|0|0|0|1451208086|0|0|15|1|            |IOC26JANFUT|0|2|0|0||E|N|N|N|P|N|||16463|N
49486|13611|FUTSTK|IRCTC|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|61725|75435|0|0|0|1451208086|0|0|15|1|            |IRCTC26JANFUT|0|2|0|0||E|N|N|N|P|N|||68580|N
49487|3787|OPTSTK|WIPRO|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1450915200|0|0|0|0|0|10132|14132|0|0|0|1451208086|1453939200|1453991400|15|1|            |WIPRO26JAN395PE|0|2|0|0||E|N|N|N|P|N|||12132|N
49488|20261|FUTSTK|IREDA|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|12396|15150|0|0|0|1451208086|0|0|15|1|            |IREDA26JANFUT|0|0|0|0||E|N|N|N|P|N|||13773|N
49489|3787|OPTSTK|WIPRO|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1450915200|0|0|0|0|0|1|2043|0|0|0|1451208086|1456358400|1456410600|15|1|            |WIPRO26FEB345CE|0|2|0|0||E|N|N|N|P|N|||43|N
49490|3787|OPTSTK|WIPRO|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1450915200|0|0|0|0|0|5046|9046|0|0|0|1451208086|1456358400|1456410600|15|1|            |WIPRO26FEB345PE|0|2|0|0||E|N|N|N|P|N|||7046|N
49491|3787|OPTSTK|WIPRO|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1450915200|0|0|0|0|0|1|2002|0|0|0|1451208086|1456358400|1456410600|15|1|            |WIPRO26FEB390CE|0|2|0|0||E|N|N|N|P|N|||2|N
49492|2029|FUTSTK|IRFC|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|10991|13433|0|0|0|1451208086|0|0|15|1|            |IRFC26JANFUT|0|2|0|0||E|N|N|N|P|N|||12212|N
49493|1660|FUTSTK|ITC|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|36985|45195|0|0|0|1451208086|0|0|15|1|            |ITC26JANFUT|0|2|0|0||E|N|N|N|P|N|||41090|N
49494|6733|FUTSTK|JINDALSTEL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|10|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|91790|112170|0|0|0|1451208086|0|0|15|1|            |JINDALSTEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||101980|N
49495|18143|FUTSTK|JIOFIN|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|27085|33095|0|0|0|1451208086|0|0|15|1|            |JIOFIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||30090|N
49496|17869|FUTSTK|JSWENERGY|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|43980|53750|0|0|0|1451208086|0|0|15|1|            |JSWENERGY26JANFUT|0|2|0|0||E|N|N|N|P|N|||48865|N
49497|11723|FUTSTK|JSWSTEEL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|10|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|99360|121420|0|0|0|1451208086|0|0|15|1|            |JSWSTEEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||110390|N
49498|18096|FUTSTK|JUBLFOOD|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|51210|62585|0|0|0|1451208086|0|0|15|1|            |JUBLFOOD26JANFUT|0|2|0|0||E|N|N|N|P|N|||56895|N
49499|3787|OPTSTK|WIPRO|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1450915200|0|0|0|0|0|9458|13458|0|0|0|1451208086|1456358400|1456410600|15|1|            |WIPRO26FEB390PE|0|2|0|0||E|N|N|N|P|N|||11458|N
49500|26000|OPTIDX|NIFTY|XX||1452781800|3145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1452729600|1452781800|15|1|            |NIFTY2611331450CE|0|0|0|0||E|N|N|N|C|N|||5|N
49501|26000|OPTIDX|NIFTY|XX||1452781800|3145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1452781800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|459020|574200|0|0|0|1451208086|1452729600|1452781800|15|1|            |NIFTY2611331450PE|0|0|0|0||E|N|N|N|C|N|||516610|N
49502|26000|OPTIDX|NIFTY|XX||1453386600|3145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1453334400|1453386600|15|1|            |NIFTY2612031450CE|0|0|0|0||E|N|N|N|C|N|||5|N
49503|2955|FUTSTK|KALYANKJIL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|44330|54180|0|0|0|1451208086|0|0|15|1|            |KALYANKJIL26JANFUT|0|2|0|0||E|N|N|N|P|N|||49255|N
49504|26000|OPTIDX|NIFTY|XX||1453386600|3145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|455470|570650|0|0|0|1451208086|1453334400|1453386600|15|1|            |NIFTY2612031450PE|0|0|0|0||E|N|N|N|C|N|||513060|N
49505|26000|OPTIDX|NIFTY|XX||1454596200|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|479620|594790|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620320950CE|0|0|0|0||E|N|N|N|C|N|||537205|N
49506|26000|OPTIDX|NIFTY|XX||1454596200|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620320950PE|0|0|0|0||E|N|N|N|C|N|||5|N
49507|26000|OPTIDX|NIFTY|XX||1454596200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|474655|589825|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321000CE|0|0|0|0||E|N|N|N|C|N|||532240|N
49508|26009|FUTIDX|BANKNIFTY|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|20|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5346700|6534820|0|0|0|1451208086|0|0|15|1|            |BANKNIFTY25DECFUT|0|0|0|0||E|N|N|N|C|N|||5940760|N
49509|12092|FUTSTK|KAYNES|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|374850|458050|0|0|0|1451208086|0|0|15|1|            |KAYNES26JANFUT|2|0|0|0||E|N|N|N|P|N|||416450|N
49510|13310|FUTSTK|KEI|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|399580|488360|0|0|0|1451208086|0|0|15|1|            |KEI26JANFUT|0|2|0|0||E|N|N|N|P|N|||443970|N
49511|26000|OPTIDX|NIFTY|XX||1454596200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49512|26000|OPTIDX|NIFTY|XX||1454596200|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|469685|584855|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321050CE|0|0|0|0||E|N|N|N|C|N|||527270|N
49513|26000|OPTIDX|NIFTY|XX||1454596200|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321050PE|0|0|0|0||E|N|N|N|C|N|||5|N
49514|26000|OPTIDX|NIFTY|XX||1454596200|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|464720|579890|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321100CE|0|0|0|0||E|N|N|N|C|N|||522305|N
49515|26000|OPTIDX|NIFTY|XX||1454596200|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49516|26000|OPTIDX|NIFTY|XX||1454596200|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|459755|574925|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321150CE|0|0|0|0||E|N|N|N|C|N|||517340|N
49517|26000|OPTIDX|NIFTY|XX||1454596200|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321150PE|0|0|0|0||E|N|N|N|C|N|||5|N
49518|13359|FUTSTK|KFINTECH|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|98840|120800|0|0|0|1451208086|0|0|15|1|            |KFINTECH26JANFUT|0|2|0|0||E|N|N|N|P|N|||109820|N
49519|26000|OPTIDX|NIFTY|XX||1454596200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|454790|569960|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321200CE|0|0|0|0||E|N|N|N|C|N|||512375|N
49520|26000|OPTIDX|NIFTY|XX||1454596200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49521|26037|FUTIDX|FINNIFTY|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|10|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|2486980|3039640|0|0|0|1451208086|0|0|15|1|            |FINNIFTY25DECFUT|0|0|0|0||E|N|N|N|C|N|||2763310|N
49522|26074|FUTIDX|MIDCPNIFTY|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1256740|1536010|0|0|0|1451208086|0|0|15|1|            |MIDCPNIFTY25DECFUT|0|0|0|0||E|N|N|N|C|N|||1396375|N
49523|1922|FUTSTK|KOTAKBANK|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|10|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|196100|239660|0|0|0|1451208086|0|0|15|1|            |KOTAKBANK26JANFUT|0|2|0|0||E|N|N|N|P|N|||217880|N
49524|26000|OPTIDX|NIFTY|XX||1454596200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|449825|564995|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321250CE|0|0|0|0||E|N|N|N|C|N|||507410|N
49525|9683|FUTSTK|KPITTECH|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|10|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|111460|136220|0|0|0|1451208086|0|0|15|1|            |KPITTECH26JANFUT|0|2|0|0||E|N|N|N|P|N|||123840|N
49526|26000|OPTIDX|NIFTY|XX||1454596200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321250PE|0|0|0|0||E|N|N|N|C|N|||5|N
49527|26000|OPTIDX|NIFTY|XX||1454596200|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|444860|560030|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321300CE|0|0|0|0||E|N|N|N|C|N|||502445|N
49528|26000|OPTIDX|NIFTY|XX||1454596200|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49529|26000|OPTIDX|NIFTY|XX||1454596200|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|439895|555065|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321350CE|0|0|0|0||E|N|N|N|C|N|||497480|N
49530|26000|OPTIDX|NIFTY|XX||1454596200|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321350PE|0|0|0|0||E|N|N|N|C|N|||5|N
49531|26000|OPTIDX|NIFTY|XX||1454596200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|434930|550100|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321400CE|0|0|0|0||E|N|N|N|C|N|||492515|N
49532|26000|OPTIDX|NIFTY|XX||1454596200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49533|26000|OPTIDX|NIFTY|XX||1454596200|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|429965|545135|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321450CE|0|0|0|0||E|N|N|N|C|N|||487550|N
49534|26000|OPTIDX|NIFTY|XX||1454596200|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321450PE|0|0|0|0||E|N|N|N|C|N|||5|N
49535|26000|OPTIDX|NIFTY|XX||1454596200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|425000|540170|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321500CE|0|0|0|0||E|N|N|N|C|N|||482585|N
49536|26000|OPTIDX|NIFTY|XX||1454596200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49537|26000|OPTIDX|NIFTY|XX||1454596200|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|420035|535205|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321550CE|0|0|0|0||E|N|N|N|C|N|||477620|N
49538|26000|OPTIDX|NIFTY|XX||1454596200|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321550PE|0|0|0|0||E|N|N|N|C|N|||5|N
49539|26000|OPTIDX|NIFTY|XX||1454596200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|415070|530240|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321600CE|0|0|0|0||E|N|N|N|C|N|||472655|N
49540|26000|OPTIDX|NIFTY|XX||1454596200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49541|26000|OPTIDX|NIFTY|XX||1454596200|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|410105|525275|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321650CE|0|0|0|0||E|N|N|N|C|N|||467690|N
49542|26000|OPTIDX|NIFTY|XX||1454596200|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321650PE|0|0|0|0||E|N|N|N|C|N|||5|N
49543|26000|FUTIDX|NIFTY|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|10|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2358630|2882750|0|0|0|1451208086|0|0|15|1|            |NIFTY25DECFUT|0|0|0|0||E|N|N|N|C|N|||2620690|N
49544|26013|FUTIDX|NIFTYNXT50|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|20|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|6215700|7596940|0|0|0|1451208086|0|0|15|1|            |NIFTYNXT5025DECFUT|0|0|0|0||E|N|N|N|C|N|||6906320|N
49545|13061|FUTSTK|360ONE|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|105930|129450|0|0|0|1451208086|0|0|15|1|            |360ONE25DECFUT|0|2|0|0||E|N|N|N|P|N|||117690|N
49546|26000|OPTIDX|NIFTY|XX||1454596200|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|405135|520305|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321700CE|0|0|0|0||E|N|N|N|C|N|||462720|N
49547|26000|OPTIDX|NIFTY|XX||1454596200|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49548|13|FUTSTK|ABB|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|468900|573000|0|0|0|1451208086|0|0|15|1|            |ABB25DECFUT|0|2|0|0||E|N|N|N|P|N|||520950|N
49549|19234|FUTSTK|LAURUSLABS|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|10|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|97070|118630|0|0|0|1451208086|0|0|15|1|            |LAURUSLABS26JANFUT|0|2|0|0||E|N|N|N|P|N|||107850|N
49550|26000|OPTIDX|NIFTY|XX||1454596200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|400170|515340|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321750CE|0|0|0|0||E|N|N|N|C|N|||457755|N
49551|26000|OPTIDX|NIFTY|XX||1454596200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321750PE|0|0|0|0||E|N|N|N|C|N|||5|N
49552|26000|OPTIDX|NIFTY|XX||1454596200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|395205|510375|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321800CE|0|0|0|0||E|N|N|N|C|N|||452790|N
49553|26000|OPTIDX|NIFTY|XX||1454596200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49554|1997|FUTSTK|LICHSGFIN|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|48410|59160|0|0|0|1451208086|0|0|15|1|            |LICHSGFIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||53785|N
49555|26000|OPTIDX|NIFTY|XX||1454596200|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|390240|505410|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321850CE|0|0|0|0||E|N|N|N|C|N|||447825|N
49556|26000|OPTIDX|NIFTY|XX||1454596200|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321850PE|0|0|0|0||E|N|N|N|C|N|||5|N
49557|21614|FUTSTK|ABCAPITAL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|31270|38210|0|0|0|1451208086|0|0|15|1|            |ABCAPITAL25DECFUT|2|0|0|0||E|N|N|N|P|N|||34740|N
49558|26000|OPTIDX|NIFTY|XX||1454596200|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|385275|500445|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321900CE|0|0|0|0||E|N|N|N|C|N|||442860|N
49559|26000|OPTIDX|NIFTY|XX||1454596200|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49560|26000|OPTIDX|NIFTY|XX||1454596200|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|380310|495480|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321950CE|0|0|0|0||E|N|N|N|C|N|||437895|N
49561|26000|OPTIDX|NIFTY|XX||1454596200|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620321950PE|0|0|0|0||E|N|N|N|C|N|||5|N
49562|10217|FUTSTK|ADANIENSOL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|89515|109405|0|0|0|1451208086|0|0|15|1|            |ADANIENSOL25DECFUT|2|0|0|0||E|N|N|N|P|N|||99460|N
49563|25|FUTSTK|ADANIENT|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|10|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|202680|247720|0|0|0|1451208086|0|0|15|1|            |ADANIENT25DECFUT|0|0|0|0||E|N|N|N|P|N|||225200|N
49564|26000|OPTIDX|NIFTY|XX||1454596200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|375345|490515|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322000CE|0|0|0|0||E|N|N|N|C|N|||432930|N
49565|26000|OPTIDX|NIFTY|XX||1454596200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49566|3563|FUTSTK|ADANIGREEN|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|10|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|91620|111980|0|0|0|1451208086|0|0|15|1|            |ADANIGREEN25DECFUT|2|0|0|0||E|N|N|N|P|N|||101800|N
49567|26000|OPTIDX|NIFTY|XX||1454596200|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|370380|485550|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322050CE|0|0|0|0||E|N|N|N|C|N|||427965|N
49568|26000|OPTIDX|NIFTY|XX||1454596200|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322050PE|0|0|0|0||E|N|N|N|C|N|||5|N
49569|15083|FUTSTK|ADANIPORTS|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|10|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|134670|164590|0|0|0|1451208086|0|0|15|1|            |ADANIPORTS25DECFUT|0|2|0|0||E|N|N|N|P|N|||149630|N
49570|26000|OPTIDX|NIFTY|XX||1454596200|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|365415|480585|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322100CE|0|0|0|0||E|N|N|N|C|N|||423000|N
49571|11703|FUTSTK|ALKEM|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|504000|616000|0|0|0|1451208086|0|0|15|1|            |ALKEM25DECFUT|0|2|0|0||E|N|N|N|P|N|||560000|N
49572|26000|OPTIDX|NIFTY|XX||1454596200|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49573|26000|OPTIDX|NIFTY|XX||1454596200|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|360455|475615|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322150CE|0|0|0|0||E|N|N|N|C|N|||418035|N
49574|26000|OPTIDX|NIFTY|XX||1454596200|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322150PE|0|0|0|0||E|N|N|N|C|N|||5|N
49575|26000|OPTIDX|NIFTY|XX||1454596200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|355490|470650|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322200CE|0|0|0|0||E|N|N|N|C|N|||413070|N
49576|26000|OPTIDX|NIFTY|XX||1454596200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49577|1185|FUTSTK|AMBER|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|50|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|599950|733250|0|0|0|1451208086|0|0|15|1|            |AMBER25DECFUT|2|0|0|0||E|N|N|N|P|N|||666600|N
49578|26000|OPTIDX|NIFTY|XX||1454596200|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|350525|465685|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322250CE|0|0|0|0||E|N|N|N|C|N|||408105|N
49579|26000|OPTIDX|NIFTY|XX||1454596200|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322250PE|0|0|0|0||E|N|N|N|C|N|||5|N
49580|1270|FUTSTK|AMBUJACEM|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|49295|60245|0|0|0|1451208086|0|0|15|1|            |AMBUJACEM25DECFUT|0|2|0|0||E|N|N|N|P|N|||54770|N
49581|324|FUTSTK|ANGELONE|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|10|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|229760|280800|0|0|0|1451208086|0|0|15|1|            |ANGELONE25DECFUT|0|2|0|0||E|N|N|N|P|N|||255280|N
49582|26000|OPTIDX|NIFTY|XX||1454596200|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|345565|460725|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322300CE|0|0|0|0||E|N|N|N|C|N|||403145|N
49583|25780|FUTSTK|APLAPOLLO|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|168340|205740|0|0|0|1451208086|0|0|15|1|            |APLAPOLLO25DECFUT|0|2|0|0||E|N|N|N|P|N|||187040|N
49584|157|FUTSTK|APOLLOHOSP|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|636250|777550|0|0|0|1451208086|0|0|15|1|            |APOLLOHOSP25DECFUT|0|2|0|0||E|N|N|N|P|N|||706900|N
49585|9480|FUTSTK|LICI|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|77560|94790|0|0|0|1451208086|0|0|15|1|            |LICI26JANFUT|0|2|0|0||E|N|N|N|P|N|||86175|N
49586|3220|FUTSTK|LODHA|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|10|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|98230|120050|0|0|0|1451208086|0|0|15|1|            |LODHA26JANFUT|0|2|0|0||E|N|N|N|P|N|||109140|N
49587|11483|FUTSTK|LT|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|368310|450150|0|0|0|1451208086|0|0|15|1|            |LT26JANFUT|0|2|0|0||E|N|N|N|P|N|||409230|N
49588|212|FUTSTK|ASHOKLEY|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|16006|19562|0|0|0|1451208086|0|0|15|1|            |ASHOKLEY25DECFUT|0|2|0|0||E|N|N|N|P|N|||17784|N
49589|236|FUTSTK|ASIANPAINT|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|10|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|252450|308530|0|0|0|1451208086|0|0|15|1|            |ASIANPAINT25DECFUT|0|2|0|0||E|N|N|N|P|N|||280490|N
49590|14418|FUTSTK|ASTRAL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|10|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|127960|156380|0|0|0|1451208086|0|0|15|1|            |ASTRAL25DECFUT|0|2|0|0||E|N|N|N|P|N|||142170|N
49591|21238|FUTSTK|AUBANK|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|88470|108130|0|0|0|1451208086|0|0|15|1|            |AUBANK25DECFUT|0|2|0|0||E|N|N|N|P|N|||98300|N
49592|24948|FUTSTK|LTF|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|27405|33495|0|0|0|1451208086|0|0|15|1|            |LTF26JANFUT|0|2|0|0||E|N|N|N|P|N|||30450|N
49593|26000|OPTIDX|NIFTY|XX||1454596200|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2010|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322300PE|0|0|0|0||E|N|N|N|C|N|||10|N
49594|26000|OPTIDX|NIFTY|XX||1454596200|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|340605|455755|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322350CE|0|0|0|0||E|N|N|N|C|N|||398180|N
49595|26000|OPTIDX|NIFTY|XX||1454596200|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2010|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322350PE|0|0|0|0||E|N|N|N|C|N|||10|N
49596|26000|OPTIDX|NIFTY|XX||1454596200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|335640|450790|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322400CE|0|0|0|0||E|N|N|N|C|N|||393215|N
49597|275|FUTSTK|AUROPHARMA|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|10|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|109670|134030|0|0|0|1451208086|0|0|15|1|            |AUROPHARMA25DECFUT|0|2|0|0||E|N|N|N|P|N|||121850|N
49598|5900|FUTSTK|AXISBANK|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|10|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|110370|134890|0|0|0|1451208086|0|0|15|1|            |AXISBANK25DECFUT|0|2|0|0||E|N|N|N|P|N|||122630|N
49599|17818|FUTSTK|LTIM|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|50|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|559950|684350|0|0|0|1451208086|0|0|15|1|            |LTIM26JANFUT|0|2|0|0||E|N|N|N|P|N|||622150|N
49600|10440|FUTSTK|LUPIN|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|10|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|191300|233800|0|0|0|1451208086|0|0|15|1|            |LUPIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||212550|N
49601|2031|FUTSTK|M&M|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|10|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|328350|401310|0|0|0|1451208086|0|0|15|1|            |M&M26JANFUT|0|2|0|0||E|N|N|N|P|N|||364830|N
49602|16669|FUTSTK|BAJAJ-AUTO|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|50|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|818650|1000550|0|0|0|1451208086|0|0|15|1|            |BAJAJ-AUTO25DECFUT|0|2|0|0||E|N|N|N|P|N|||909600|N
49603|19061|FUTSTK|MANAPPURAM|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|26770|32710|0|0|0|1451208086|0|0|15|1|            |MANAPPURAM26JANFUT|0|2|0|0||E|N|N|N|P|N|||29740|N
49604|15380|FUTSTK|MANKIND|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|10|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|202220|247140|0|0|0|1451208086|0|0|15|1|            |MANKIND26JANFUT|0|2|0|0||E|N|N|N|P|N|||224680|N
49605|26000|OPTIDX|NIFTY|XX||1454596200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2010|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322400PE|0|0|0|0||E|N|N|N|C|N|||10|N
49606|4067|FUTSTK|MARICO|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|66755|81585|0|0|0|1451208086|0|0|15|1|            |MARICO26JANFUT|0|2|0|0||E|N|N|N|P|N|||74170|N
49607|10999|FUTSTK|MARUTI|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|100|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|1504900|1839300|0|0|0|1451208086|0|0|15|1|            |MARUTI26JANFUT|0|2|0|0||E|N|N|N|P|N|||1672100|N
49608|22377|FUTSTK|MAXHEALTH|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|10|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|97440|119080|0|0|0|1451208086|0|0|15|1|            |MAXHEALTH26JANFUT|0|2|0|0||E|N|N|N|P|N|||108260|N
49609|509|FUTSTK|MAZDOCK|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|10|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|227430|277970|0|0|0|1451208086|0|0|15|1|            |MAZDOCK26JANFUT|0|2|0|0||E|N|N|N|P|N|||252700|N
49610|26000|OPTIDX|NIFTY|XX||1454596200|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|330685|445815|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322450CE|0|0|0|0||E|N|N|N|C|N|||388250|N
49611|16675|FUTSTK|BAJAJFINSV|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|10|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|184130|225030|0|0|0|1451208086|0|0|15|1|            |BAJAJFINSV25DECFUT|0|2|0|0||E|N|N|N|P|N|||204580|N
49612|317|FUTSTK|BAJFINANCE|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|10|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|90990|111190|0|0|0|1451208086|0|0|15|1|            |BAJFINANCE25DECFUT|0|0|0|0||E|N|N|N|P|N|||101090|N
49613|2263|FUTSTK|BANDHANBNK|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|13463|16455|0|0|0|1451208086|0|0|15|1|            |BANDHANBNK25DECFUT|0|2|0|0||E|N|N|N|P|N|||14959|N
49614|31181|FUTSTK|MCX|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|100|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|979900|1197500|0|0|0|1451208086|0|0|15|1|            |MCX26JANFUT|0|2|0|0||E|N|N|N|P|N|||1088700|N
49615|26000|OPTIDX|NIFTY|XX||1454596200|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2015|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322450PE|0|0|0|0||E|N|N|N|C|N|||15|N
49616|4668|FUTSTK|BANKBARODA|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|26370|32225|0|0|0|1451208086|0|0|15|1|            |BANKBARODA25DECFUT|0|2|0|0||E|N|N|N|P|N|||29295|N
49617|26000|OPTIDX|NIFTY|XX||1454596200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|325725|440855|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322500CE|0|0|0|0||E|N|N|N|C|N|||383290|N
49618|26000|OPTIDX|NIFTY|XX||1454596200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2015|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322500PE|0|0|0|0||E|N|N|N|C|N|||15|N
49619|26000|OPTIDX|NIFTY|XX||1454596200|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|320765|435885|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322550CE|0|0|0|0||E|N|N|N|C|N|||378325|N
49620|26000|OPTIDX|NIFTY|XX||1454596200|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2020|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322550PE|0|0|0|0||E|N|N|N|C|N|||20|N
49621|4745|FUTSTK|BANKINDIA|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|12710|15534|0|0|0|1451208086|0|0|15|1|            |BANKINDIA25DECFUT|0|2|0|0||E|N|N|N|P|N|||14122|N
49622|26000|OPTIDX|NIFTY|XX||1454596200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|315810|430920|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322600CE|0|0|0|0||E|N|N|N|C|N|||373365|N
49623|26000|OPTIDX|NIFTY|XX||1454596200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2020|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322600PE|0|0|0|0||E|N|N|N|C|N|||20|N
49624|2144|FUTSTK|BDL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|10|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|128990|157650|0|0|0|1451208086|0|0|15|1|            |BDL25DECFUT|0|2|0|0||E|N|N|N|P|N|||143320|N
49625|383|FUTSTK|BEL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|35990|43980|0|0|0|1451208086|0|0|15|1|            |BEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||39985|N
49626|422|FUTSTK|BHARATFORG|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|131430|160630|0|0|0|1451208086|0|0|15|1|            |BHARATFORG25DECFUT|0|2|0|0||E|N|N|N|P|N|||146030|N
49627|2142|FUTSTK|MFSL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|10|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|154050|188270|0|0|0|1451208086|0|0|15|1|            |MFSL26JANFUT|2|0|0|0||E|N|N|N|P|N|||171160|N
49628|26000|OPTIDX|NIFTY|XX||1454596200|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|310850|425950|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322650CE|0|0|0|0||E|N|N|N|C|N|||368400|N
49629|10604|FUTSTK|BHARTIARTL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|10|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|191190|233670|0|0|0|1451208086|0|0|15|1|            |BHARTIARTL25DECFUT|0|2|0|0||E|N|N|N|P|N|||212430|N
49630|4204|FUTSTK|MOTHERSON|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|10899|13321|0|0|0|1451208086|0|0|15|1|            |MOTHERSON26JANFUT|0|0|2|0||E|N|N|N|P|N|||12110|N
49631|26000|OPTIDX|NIFTY|XX||1454596200|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2025|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322650PE|0|0|0|0||E|N|N|N|C|N|||25|N
49632|26000|OPTIDX|NIFTY|XX||1454596200|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|305895|420985|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322700CE|0|0|0|0||E|N|N|N|C|N|||363440|N
49633|438|FUTSTK|BHEL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|25425|31075|0|0|0|1451208086|0|0|15|1|            |BHEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||28250|N
49634|11373|FUTSTK|BIOCON|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|36180|44220|0|0|0|1451208086|0|0|15|1|            |BIOCON25DECFUT|0|2|0|0||E|N|N|N|P|N|||40200|N
49635|4503|FUTSTK|MPHASIS|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|10|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|266180|325320|0|0|0|1451208086|0|0|15|1|            |MPHASIS26JANFUT|0|2|0|0||E|N|N|N|P|N|||295750|N
49636|23650|FUTSTK|MUTHOOTFIN|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|10|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|345060|421720|0|0|0|1451208086|0|0|15|1|            |MUTHOOTFIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||383390|N
49637|26000|OPTIDX|NIFTY|XX||1454596200|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2030|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322700PE|0|0|0|0||E|N|N|N|C|N|||30|N
49638|8311|FUTSTK|BLUESTARCO|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|10|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|159340|194740|0|0|0|1451208086|0|0|15|1|            |BLUESTARCO25DECFUT|0|2|0|0||E|N|N|N|P|N|||177040|N
49639|2181|FUTSTK|BOSCHLTD|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|500|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|3261500|3985500|0|0|0|1451208086|0|0|15|1|            |BOSCHLTD25DECFUT|0|2|0|0||E|N|N|N|P|N|||3623500|N
49640|26000|OPTIDX|NIFTY|XX||1454596200|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|300940|416020|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322750CE|0|0|0|0||E|N|N|N|C|N|||358480|N
49641|26000|OPTIDX|NIFTY|XX||1454596200|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2035|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322750PE|0|0|0|0||E|N|N|N|C|N|||35|N
49642|26000|OPTIDX|NIFTY|XX||1454596200|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|295995|411045|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322800CE|0|0|0|0||E|N|N|N|C|N|||353520|N
49643|26000|OPTIDX|NIFTY|XX||1454596200|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2040|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322800PE|0|0|0|0||E|N|N|N|C|N|||40|N
49644|526|FUTSTK|BPCL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1443744000|0|0|0|0|0|33335|40735|0|0|0|1451208086|0|0|15|1|            |BPCL25DECFUT|0|2|0|0||E|N|N|N|P|N|||37035|N
49645|6364|FUTSTK|NATIONALUM|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|26325|32170|0|0|0|1451208086|0|0|15|1|            |NATIONALUM26JANFUT|0|2|0|0||E|N|N|N|P|N|||29245|N
49646|26000|OPTIDX|NIFTY|XX||1454596200|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|291045|406075|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322850CE|0|0|0|0||E|N|N|N|C|N|||348560|N
49647|547|FUTSTK|BRITANNIA|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|545300|666400|0|0|0|1451208086|0|0|15|1|            |BRITANNIA25DECFUT|0|2|0|0||E|N|N|N|P|N|||605850|N
49648|26000|OPTIDX|NIFTY|XX||1454596200|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2045|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322850PE|0|0|0|0||E|N|N|N|C|N|||45|N
49649|26000|OPTIDX|NIFTY|XX||1454596200|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|286100|401110|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322900CE|0|0|0|0||E|N|N|N|C|N|||343605|N
49650|19585|FUTSTK|BSE|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|4.072991E+08|7.501000E+03|0|1443744000|0|0|0|0|0|246500|301260|0|0|0|1451208086|0|0|15|1|            |BSE25DECFUT|0|0|2|0||E|N|N|N|P|N|||273880|N
49651|342|FUTSTK|CAMS|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|10|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|68490|83710|0|0|0|1451208086|0|0|15|1|            |CAMS25DECFUT|0|0|0|0||E|N|N|N|P|N|||76100|N
49652|10794|FUTSTK|CANBK|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|13496|16495|0|0|0|1451208086|0|0|15|1|            |CANBK25DECFUT|0|2|0|0||E|N|N|N|P|N|||14995|N
49653|26000|OPTIDX|NIFTY|XX||1454596200|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2055|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322900PE|0|0|0|0||E|N|N|N|C|N|||55|N
49654|26000|OPTIDX|NIFTY|XX||1454596200|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|281155|396135|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322950CE|0|0|0|0||E|N|N|N|C|N|||338645|N
49655|26000|OPTIDX|NIFTY|XX||1454596200|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2060|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620322950PE|0|0|0|0||E|N|N|N|C|N|||60|N
49656|26000|OPTIDX|NIFTY|XX||1454596200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|276215|391165|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323000CE|0|0|0|0||E|N|N|N|C|N|||333690|N
49657|21174|FUTSTK|CDSL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|10|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|136320|166600|0|0|0|1451208086|0|0|15|1|            |CDSL25DECFUT|0|2|0|0||E|N|N|N|P|N|||151460|N
49658|13751|FUTSTK|NAUKRI|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|123750|151230|0|0|0|1451208086|0|0|15|1|            |NAUKRI26JANFUT|0|2|0|0||E|N|N|N|P|N|||137490|N
49659|26000|OPTIDX|NIFTY|XX||1454596200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2070|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323000PE|0|0|0|0||E|N|N|N|C|N|||70|N
49660|26000|OPTIDX|NIFTY|XX||1454596200|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|271270|386200|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323050CE|0|0|0|0||E|N|N|N|C|N|||328735|N
49661|760|FUTSTK|CGPOWER|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|59925|73235|0|0|0|1451208086|0|0|15|1|            |CGPOWER25DECFUT|0|2|0|0||E|N|N|N|P|N|||66580|N
49662|685|FUTSTK|CHOLAFIN|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|10|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|151570|185250|0|0|0|1451208086|0|0|15|1|            |CHOLAFIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||168410|N
49663|694|FUTSTK|CIPLA|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|135110|165130|0|0|0|1451208086|0|0|15|1|            |CIPLA25DECFUT|0|2|0|0||E|N|N|N|P|N|||150120|N
49664|20374|FUTSTK|COALINDIA|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|36100|44120|0|0|0|1451208086|0|0|15|1|            |COALINDIA25DECFUT|0|2|0|0||E|N|N|N|P|N|||40110|N
49665|26000|OPTIDX|NIFTY|XX||1454596200|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2085|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323050PE|0|0|0|0||E|N|N|N|C|N|||85|N
49666|26000|OPTIDX|NIFTY|XX||1454596200|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|266345|381225|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323100CE|0|0|0|0||E|N|N|N|C|N|||323785|N
49667|26000|OPTIDX|NIFTY|XX||1454596200|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2100|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323100PE|0|0|0|0||E|N|N|N|C|N|||100|N
49668|26000|OPTIDX|NIFTY|XX||1454596200|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|261420|376250|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323150CE|0|0|0|0||E|N|N|N|C|N|||318835|N
49669|26000|OPTIDX|NIFTY|XX||1454596200|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2115|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323150PE|0|0|0|0||E|N|N|N|C|N|||115|N
49670|26000|OPTIDX|NIFTY|XX||1454596200|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|256495|371285|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323200CE|0|0|0|0||E|N|N|N|C|N|||313890|N
49671|26000|OPTIDX|NIFTY|XX||1454596200|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2130|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323200PE|0|0|0|0||E|N|N|N|C|N|||130|N
49672|26000|OPTIDX|NIFTY|XX||1454596200|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|251580|366310|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323250CE|0|0|0|0||E|N|N|N|C|N|||308945|N
49673|11543|FUTSTK|COFORGE|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|160470|196110|0|0|0|1451208086|0|0|15|1|            |COFORGE25DECFUT|0|2|0|0||E|N|N|N|P|N|||178290|N
49674|15141|FUTSTK|COLPAL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|10|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|189650|231790|0|0|0|1451208086|0|0|15|1|            |COLPAL25DECFUT|0|2|0|0||E|N|N|N|P|N|||210720|N
49675|4749|FUTSTK|CONCOR|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|46170|56430|0|0|0|1451208086|0|0|15|1|            |CONCOR25DECFUT|0|2|0|0||E|N|N|N|P|N|||51300|N
49676|17094|FUTSTK|CROMPTON|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|23400|28595|0|0|0|1451208086|0|0|15|1|            |CROMPTON25DECFUT|0|2|0|0||E|N|N|N|P|N|||25995|N
49677|31415|FUTSTK|NBCC|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|10543|12885|0|0|0|1451208086|0|0|15|1|            |NBCC26JANFUT|0|2|0|0||E|N|N|N|P|N|||11714|N
49678|17963|FUTSTK|NESTLEIND|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|113780|139060|0|0|0|1451208086|0|0|15|1|            |NESTLEIND26JANFUT|0|0|2|0||E|N|N|N|P|N|||126420|N
49679|26000|OPTIDX|NIFTY|XX||1454596200|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2155|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323250PE|0|0|0|0||E|N|N|N|C|N|||155|N
49680|1901|FUTSTK|CUMMINSIND|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|10|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|405720|495860|0|0|0|1451208086|0|0|15|1|            |CUMMINSIND25DECFUT|0|2|0|0||E|N|N|N|P|N|||450790|N
49681|26000|OPTIDX|NIFTY|XX||1454596200|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|246665|361335|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323300CE|0|0|0|0||E|N|N|N|C|N|||304000|N
49682|26000|OPTIDX|NIFTY|XX||1454596200|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2175|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323300PE|0|0|0|0||E|N|N|N|C|N|||175|N
49683|26000|OPTIDX|NIFTY|XX||1454596200|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|241765|356365|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323350CE|0|0|0|0||E|N|N|N|C|N|||299065|N
49684|26000|OPTIDX|NIFTY|XX||1454596200|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2205|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323350PE|0|0|0|0||E|N|N|N|C|N|||205|N
49685|26000|OPTIDX|NIFTY|XX||1454596200|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|236870|351390|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323400CE|0|0|0|0||E|N|N|N|C|N|||294130|N
49686|26000|OPTIDX|NIFTY|XX||1454596200|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2235|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323400PE|0|0|0|0||E|N|N|N|C|N|||235|N
49687|5748|FUTSTK|CYIENT|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|10|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|103150|126070|0|0|0|1451208086|0|0|15|1|            |CYIENT25DECFUT|0|2|0|0||E|N|N|N|P|N|||114610|N
49688|772|FUTSTK|DABUR|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|44500|54380|0|0|0|1451208086|0|0|15|1|            |DABUR25DECFUT|0|2|0|0||E|N|N|N|P|N|||49440|N
49689|26000|OPTIDX|NIFTY|XX||1454596200|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|231985|346415|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323450CE|0|0|0|0||E|N|N|N|C|N|||289200|N
49690|26000|OPTIDX|NIFTY|XX||1454596200|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2270|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323450PE|0|0|0|0||E|N|N|N|C|N|||270|N
49691|8075|FUTSTK|DALBHARAT|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|10|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|185390|226570|0|0|0|1451208086|0|0|15|1|            |DALBHARAT25DECFUT|0|2|0|0||E|N|N|N|P|N|||205980|N
49692|9599|FUTSTK|DELHIVERY|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|37130|45380|0|0|0|1451208086|0|0|15|1|            |DELHIVERY25DECFUT|2|0|0|0||E|N|N|N|P|N|||41255|N
49693|10940|FUTSTK|DIVISLAB|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|50|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|583600|713200|0|0|0|1451208086|0|0|15|1|            |DIVISLAB25DECFUT|0|2|0|0||E|N|N|N|P|N|||648400|N
49694|26000|OPTIDX|NIFTY|XX||1454596200|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|227105|341435|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323500CE|0|0|0|0||E|N|N|N|C|N|||284270|N
49695|26000|OPTIDX|NIFTY|XX||1454596200|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2310|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323500PE|0|0|0|0||E|N|N|N|C|N|||310|N
49696|21690|FUTSTK|DIXON|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|100|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1155600|1412400|0|0|0|1451208086|0|0|15|1|            |DIXON25DECFUT|0|2|0|0||E|N|N|N|P|N|||1284000|N
49697|26000|OPTIDX|NIFTY|XX||1454596200|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|222240|336460|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323550CE|0|0|0|0||E|N|N|N|C|N|||279350|N
49698|26000|OPTIDX|NIFTY|XX||1454596200|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2350|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323550PE|0|0|0|0||E|N|N|N|C|N|||350|N
49699|14732|FUTSTK|DLF|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|62550|76445|0|0|0|1451208086|0|0|15|1|            |DLF25DECFUT|0|2|0|0||E|N|N|N|P|N|||69495|N
49700|19913|FUTSTK|DMART|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|10|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|345370|422110|0|0|0|1451208086|0|0|15|1|            |DMART25DECFUT|2|0|0|0||E|N|N|N|P|N|||383740|N
49701|17400|FUTSTK|NHPC|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|7099|8677|0|0|0|1451208086|0|0|15|1|            |NHPC26JANFUT|0|2|0|0||E|N|N|N|P|N|||7888|N
49702|26000|OPTIDX|NIFTY|XX||1454596200|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|217385|331485|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323600CE|0|0|0|0||E|N|N|N|C|N|||274435|N
49703|26000|OPTIDX|NIFTY|XX||1454596200|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2400|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323600PE|0|0|0|0||E|N|N|N|C|N|||400|N
49704|15332|FUTSTK|NMDC|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|7397|9041|0|0|0|1451208086|0|0|15|1|            |NMDC26JANFUT|0|2|0|0||E|N|N|N|P|N|||8219|N
49705|26000|OPTIDX|NIFTY|XX||1454596200|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|212545|326505|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323650CE|0|0|0|0||E|N|N|N|C|N|||269525|N
49706|26000|OPTIDX|NIFTY|XX||1454596200|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2460|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323650PE|0|0|0|0||E|N|N|N|C|N|||460|N
49707|881|FUTSTK|DRREDDY|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|10|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|115610|141290|0|0|0|1451208086|0|0|15|1|            |DRREDDY25DECFUT|0|2|0|0||E|N|N|N|P|N|||128450|N
49708|26000|OPTIDX|NIFTY|XX||1454596200|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|207720|321530|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323700CE|0|0|0|0||E|N|N|N|C|N|||264625|N
49709|26000|OPTIDX|NIFTY|XX||1454596200|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2520|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323700PE|0|0|0|0||E|N|N|N|C|N|||520|N
49710|26000|OPTIDX|NIFTY|XX||1454596200|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|202905|316555|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323750CE|0|0|0|0||E|N|N|N|C|N|||259730|N
49711|910|FUTSTK|EICHERMOT|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|50|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|656550|802450|0|0|0|1451208086|0|0|15|1|            |EICHERMOT25DECFUT|0|2|0|0||E|N|N|N|P|N|||729500|N
49712|5097|FUTSTK|ETERNAL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|25610|31300|0|0|0|1451208086|0|0|15|1|            |ETERNAL25DECFUT|0|0|0|0||E|N|N|N|P|N|||28455|N
49713|676|FUTSTK|EXIDEIND|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|33300|40700|0|0|0|1451208086|0|0|15|1|            |EXIDEIND25DECFUT|0|2|0|0||E|N|N|N|P|N|||37000|N
49714|1023|FUTSTK|FEDERALBNK|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|23950|29270|0|0|0|1451208086|0|0|15|1|            |FEDERALBNK25DECFUT|0|2|0|0||E|N|N|N|P|N|||26610|N
49715|26000|OPTIDX|NIFTY|XX||1454596200|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2595|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323750PE|0|0|0|0||E|N|N|N|C|N|||595|N
49716|26000|OPTIDX|NIFTY|XX||1454596200|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|198115|311575|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323800CE|0|0|0|0||E|N|N|N|C|N|||254845|N
49717|26000|OPTIDX|NIFTY|XX||1454596200|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2670|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323800PE|0|0|0|0||E|N|N|N|C|N|||670|N
49718|26000|OPTIDX|NIFTY|XX||1454596200|2385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|193330|306600|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323850CE|0|0|0|0||E|N|N|N|C|N|||249965|N
49719|26000|OPTIDX|NIFTY|XX||1454596200|2385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2760|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323850PE|0|0|0|0||E|N|N|N|C|N|||760|N
49720|26000|OPTIDX|NIFTY|XX||1454596200|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|188575|301625|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323900CE|0|0|0|0||E|N|N|N|C|N|||245100|N
49721|26000|OPTIDX|NIFTY|XX||1454596200|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2860|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323900PE|0|0|0|0||E|N|N|N|C|N|||860|N
49722|26000|OPTIDX|NIFTY|XX||1454596200|2395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|183840|296650|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323950CE|0|0|0|0||E|N|N|N|C|N|||240245|N
49723|14592|FUTSTK|FORTIS|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|81125|99145|0|0|0|1451208086|0|0|15|1|            |FORTIS25DECFUT|0|2|0|0||E|N|N|N|P|N|||90135|N
49724|4717|FUTSTK|GAIL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|15507|18953|0|0|0|1451208086|0|0|15|1|            |GAIL25DECFUT|0|2|0|0||E|N|N|N|P|N|||17230|N
49725|7406|FUTSTK|GLENMARK|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|184250|225190|0|0|0|1451208086|0|0|15|1|            |GLENMARK25DECFUT|0|2|0|0||E|N|N|N|P|N|||204720|N
49726|13528|FUTSTK|GMRAIRPORT|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|9451|11551|0|0|0|1451208086|0|0|15|1|            |GMRAIRPORT25DECFUT|2|0|0|0||E|N|N|N|P|N|||10501|N
49727|11630|FUTSTK|NTPC|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|29335|35845|0|0|0|1451208086|0|0|15|1|            |NTPC26JANFUT|0|2|0|0||E|N|N|N|P|N|||32590|N
49728|10099|FUTSTK|GODREJCP|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|107820|131760|0|0|0|1451208086|0|0|15|1|            |GODREJCP25DECFUT|0|2|0|0||E|N|N|N|P|N|||119790|N
49729|17875|FUTSTK|GODREJPROP|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|10|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|182060|222500|0|0|0|1451208086|0|0|15|1|            |GODREJPROP25DECFUT|2|2|0|0||E|N|N|N|P|N|||202280|N
49730|1232|FUTSTK|GRASIM|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|10|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|254790|311410|0|0|0|1451208086|0|0|15|1|            |GRASIM25DECFUT|0|2|0|0||E|N|N|N|P|N|||283100|N
49731|26000|OPTIDX|NIFTY|XX||1454596200|2395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2970|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620323950PE|0|0|0|0||E|N|N|N|C|N|||970|N
49732|26000|OPTIDX|NIFTY|XX||1454596200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|179130|291670|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324000CE|0|0|0|0||E|N|N|N|C|N|||235400|N
49733|18721|FUTSTK|NUVAMA|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|660600|807400|0|0|0|1451208086|0|0|15|1|            |NUVAMA26JANFUT|0|0|0|0||E|N|N|N|P|N|||734000|N
49734|6545|FUTSTK|NYKAA|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|23140|28280|0|0|0|1451208086|0|0|15|1|            |NYKAA26JANFUT|0|0|2|0||E|N|N|N|P|N|||25710|N
49735|26000|OPTIDX|NIFTY|XX||1454596200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|3090|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324000PE|0|0|0|0||E|N|N|N|C|N|||1090|N
49736|26000|OPTIDX|NIFTY|XX||1454596200|2405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|174445|286695|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324050CE|0|0|0|0||E|N|N|N|C|N|||230570|N
49737|26000|OPTIDX|NIFTY|XX||1454596200|2405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|3225|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324050PE|0|0|0|0||E|N|N|N|C|N|||1225|N
49738|26000|OPTIDX|NIFTY|XX||1454596200|2410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|169785|281725|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324100CE|0|0|0|0||E|N|N|N|C|N|||225755|N
49739|26000|OPTIDX|NIFTY|XX||1454596200|2410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|3375|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324100PE|0|0|0|0||E|N|N|N|C|N|||1375|N
49740|26000|OPTIDX|NIFTY|XX||1454596200|2415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|165145|276755|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324150CE|0|0|0|0||E|N|N|N|C|N|||220950|N
49741|2303|FUTSTK|HAL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|10|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|396630|484750|0|0|0|1451208086|0|0|15|1|            |HAL25DECFUT|0|2|0|0||E|N|N|N|P|N|||440690|N
49742|9819|FUTSTK|HAVELLS|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|128520|157080|0|0|0|1451208086|0|0|15|1|            |HAVELLS25DECFUT|2|2|0|0||E|N|N|N|P|N|||142800|N
49743|7229|FUTSTK|HCLTECH|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|151150|184730|0|0|0|1451208086|0|0|15|1|            |HCLTECH25DECFUT|0|2|0|0||E|N|N|N|P|N|||167940|N
49744|4244|FUTSTK|HDFCAMC|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|10|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|244370|298670|0|0|0|1451208086|0|0|15|1|            |HDFCAMC25DECFUT|0|0|2|0||E|N|N|N|P|N|||271520|N
49745|26000|OPTIDX|NIFTY|XX||1454596200|2415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|3540|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324150PE|0|0|0|0||E|N|N|N|C|N|||1540|N
49746|26000|OPTIDX|NIFTY|XX||1454596200|2420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|160545|271785|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324200CE|0|0|0|0||E|N|N|N|C|N|||216165|N
49747|26000|OPTIDX|NIFTY|XX||1454596200|2420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|3720|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324200PE|0|0|0|0||E|N|N|N|C|N|||1720|N
49748|26000|OPTIDX|NIFTY|XX||1454596200|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|155975|266825|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324250CE|0|0|0|0||E|N|N|N|C|N|||211400|N
49749|26000|OPTIDX|NIFTY|XX||1454596200|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|4085|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324250PE|0|0|0|0||E|N|N|N|C|N|||1920|N
49750|20242|FUTSTK|OBEROIRLTY|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|149510|182730|0|0|0|1451208086|0|0|15|1|            |OBEROIRLTY26JANFUT|0|2|0|0||E|N|N|N|P|N|||166120|N
49751|26000|OPTIDX|NIFTY|XX||1454596200|2430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|151445|261865|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324300CE|0|0|0|0||E|N|N|N|C|N|||206655|N
49752|26000|OPTIDX|NIFTY|XX||1454596200|2430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|4515|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324300PE|0|0|0|0||E|N|N|N|C|N|||2135|N
49753|26000|OPTIDX|NIFTY|XX||1454596200|2435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|146945|256905|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324350CE|0|0|0|0||E|N|N|N|C|N|||201925|N
49754|26000|OPTIDX|NIFTY|XX||1454596200|2435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|4985|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324350PE|0|0|0|0||E|N|N|N|C|N|||2375|N
49755|26000|OPTIDX|NIFTY|XX||1454596200|2440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|142480|251960|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324400CE|0|0|0|0||E|N|N|N|C|N|||197220|N
49756|26000|OPTIDX|NIFTY|XX||1454596200|2440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|5485|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324400PE|0|0|0|0||E|N|N|N|C|N|||2635|N
49757|26000|OPTIDX|NIFTY|XX||1454596200|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|138065|247015|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324450CE|0|0|0|0||E|N|N|N|C|N|||192540|N
49758|26000|OPTIDX|NIFTY|XX||1454596200|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|6035|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324450PE|0|0|0|0||E|N|N|N|C|N|||2920|N
49759|1333|FUTSTK|HDFCBANK|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|10|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|89820|109760|0|0|0|1451208086|0|0|15|1|            |HDFCBANK25DECFUT|0|0|2|0||E|N|N|N|P|N|||99790|N
49760|467|FUTSTK|HDFCLIFE|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|68685|83945|0|0|0|1451208086|0|0|15|1|            |HDFCLIFE25DECFUT|0|2|0|0||E|N|N|N|P|N|||76315|N
49761|26000|OPTIDX|NIFTY|XX||1454596200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|133695|242075|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324500CE|0|0|0|0||E|N|N|N|C|N|||187885|N
49762|26000|OPTIDX|NIFTY|XX||1454596200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|6630|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324500PE|0|0|0|0||E|N|N|N|C|N|||3230|N
49763|26000|OPTIDX|NIFTY|XX||1454596200|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|129360|237150|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324550CE|0|0|0|0||E|N|N|N|C|N|||183255|N
49764|26000|OPTIDX|NIFTY|XX||1454596200|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|7265|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324550PE|0|0|0|0||E|N|N|N|C|N|||3565|N
49765|26000|OPTIDX|NIFTY|XX||1454596200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|125080|232230|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324600CE|0|0|0|0||E|N|N|N|C|N|||178655|N
49766|26000|OPTIDX|NIFTY|XX||1454596200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|7945|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324600PE|0|0|0|0||E|N|N|N|C|N|||3930|N
49767|26000|OPTIDX|NIFTY|XX||1454596200|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|120855|227315|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324650CE|0|0|0|0||E|N|N|N|C|N|||174085|N
49768|26000|OPTIDX|NIFTY|XX||1454596200|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|8690|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324650PE|0|0|0|0||E|N|N|N|C|N|||4330|N
49769|26000|OPTIDX|NIFTY|XX||1454596200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|116675|222425|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324700CE|0|0|0|0||E|N|N|N|C|N|||169550|N
49770|26000|OPTIDX|NIFTY|XX||1454596200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|35|9475|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324700PE|0|0|0|0||E|N|N|N|C|N|||4755|N
49771|26000|OPTIDX|NIFTY|XX||1454596200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|112560|217540|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324750CE|0|0|0|0||E|N|N|N|C|N|||165050|N
49772|26000|OPTIDX|NIFTY|XX||1454596200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|115|10325|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324750PE|0|0|0|0||E|N|N|N|C|N|||5220|N
49773|1348|FUTSTK|HEROMOTOCO|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|50|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|517600|632600|0|0|0|1451208086|0|0|15|1|            |HEROMOTOCO25DECFUT|0|2|0|0||E|N|N|N|P|N|||575100|N
49774|26000|OPTIDX|NIFTY|XX||1454596200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|108495|212665|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324800CE|0|0|0|0||E|N|N|N|C|N|||160580|N
49775|26000|OPTIDX|NIFTY|XX||1454596200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|215|11225|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324800PE|0|0|0|0||E|N|N|N|C|N|||5720|N
49776|21951|FUTSTK|HFCL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|5964|7290|0|0|0|1451208086|0|0|15|1|            |HFCL25DECFUT|0|2|0|0||E|N|N|N|P|N|||6627|N
49777|26000|OPTIDX|NIFTY|XX||1454596200|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|104490|207810|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324850CE|0|0|0|0||E|N|N|N|C|N|||156150|N
49778|26000|OPTIDX|NIFTY|XX||1454596200|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|320|12190|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324850PE|0|0|0|0||E|N|N|N|C|N|||6255|N
49779|26000|OPTIDX|NIFTY|XX||1454596200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|100555|202975|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324900CE|0|0|0|0||E|N|N|N|C|N|||151765|N
49780|26000|OPTIDX|NIFTY|XX||1454596200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|450|13210|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324900PE|0|0|0|0||E|N|N|N|C|N|||6830|N
49781|26000|OPTIDX|NIFTY|XX||1454596200|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|96670|198160|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324950CE|0|0|0|0||E|N|N|N|C|N|||147415|N
49782|26000|OPTIDX|NIFTY|XX||1454596200|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|600|14300|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620324950PE|0|0|0|0||E|N|N|N|C|N|||7450|N
49783|26000|OPTIDX|NIFTY|XX||1454596200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|92870|193360|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325000CE|0|0|0|0||E|N|N|N|C|N|||143115|N
49784|26000|OPTIDX|NIFTY|XX||1454596200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|765|15455|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325000PE|0|0|0|0||E|N|N|N|C|N|||8110|N
49785|26000|OPTIDX|NIFTY|XX||1454596200|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|89125|188585|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325050CE|0|0|0|0||E|N|N|N|C|N|||138855|N
49786|26000|OPTIDX|NIFTY|XX||1454596200|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|960|16680|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325050PE|0|0|0|0||E|N|N|N|C|N|||8820|N
49787|26000|OPTIDX|NIFTY|XX||1454596200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|85455|183835|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325100CE|0|0|0|0||E|N|N|N|C|N|||134645|N
49788|26000|OPTIDX|NIFTY|XX||1454596200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|1170|17980|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325100PE|0|0|0|0||E|N|N|N|C|N|||9575|N
49789|26000|OPTIDX|NIFTY|XX||1454596200|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|81860|179110|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325150CE|0|0|0|0||E|N|N|N|C|N|||130485|N
49790|26000|OPTIDX|NIFTY|XX||1454596200|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|1410|19350|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325150PE|0|0|0|0||E|N|N|N|C|N|||10380|N
49791|26000|OPTIDX|NIFTY|XX||1454596200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|78345|174415|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325200CE|0|0|0|0||E|N|N|N|C|N|||126380|N
49792|26000|OPTIDX|NIFTY|XX||1454596200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|1685|20795|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325200PE|0|0|0|0||E|N|N|N|C|N|||11240|N
49793|26000|OPTIDX|NIFTY|XX||1454596200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|74900|169750|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325250CE|0|0|0|0||E|N|N|N|C|N|||122325|N
49794|26000|OPTIDX|NIFTY|XX||1454596200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|1985|22315|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325250PE|0|0|0|0||E|N|N|N|C|N|||12150|N
49795|26000|OPTIDX|NIFTY|XX||1454596200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|71540|165120|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325300CE|0|0|0|0||E|N|N|N|C|N|||118330|N
49796|26000|OPTIDX|NIFTY|XX||1454596200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|2320|23920|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325300PE|0|0|0|0||E|N|N|N|C|N|||13120|N
49797|10738|FUTSTK|OFSS|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|50|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|709300|866900|0|0|0|1451208086|0|0|15|1|            |OFSS26JANFUT|0|2|0|0||E|N|N|N|P|N|||788100|N
49798|17438|FUTSTK|OIL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|37220|45490|0|0|0|1451208086|0|0|15|1|            |OIL26JANFUT|0|2|0|0||E|N|N|N|P|N|||41355|N
49799|26000|OPTIDX|NIFTY|XX||1454596200|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|68255|160515|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325350CE|0|0|0|0||E|N|N|N|C|N|||114385|N
49800|26000|OPTIDX|NIFTY|XX||1454596200|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|2685|25605|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325350PE|0|0|0|0||E|N|N|N|C|N|||14145|N
49801|26000|OPTIDX|NIFTY|XX||1454596200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|65050|155960|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325400CE|0|0|0|0||E|N|N|N|C|N|||110505|N
49802|26000|OPTIDX|NIFTY|XX||1454596200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|3095|27365|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325400PE|0|0|0|0||E|N|N|N|C|N|||15230|N
49803|1363|FUTSTK|HINDALCO|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|77675|94935|0|0|0|1451208086|0|0|15|1|            |HINDALCO25DECFUT|0|2|0|0||E|N|N|N|P|N|||86305|N
49804|1406|FUTSTK|HINDPETRO|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|42735|52225|0|0|0|1451208086|0|0|15|1|            |HINDPETRO25DECFUT|0|2|0|0||E|N|N|N|P|N|||47480|N
49805|1394|FUTSTK|HINDUNILVR|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|10|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|206820|252780|0|0|0|1451208086|0|0|15|1|            |HINDUNILVR25DECFUT|0|0|0|0||E|N|N|N|P|N|||229800|N
49806|26000|OPTIDX|NIFTY|XX||1454596200|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|61930|151440|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325450CE|0|0|0|0||E|N|N|N|C|N|||106685|N
49807|26000|OPTIDX|NIFTY|XX||1454596200|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|3535|29215|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325450PE|0|0|0|0||E|N|N|N|C|N|||16375|N
49808|26000|OPTIDX|NIFTY|XX||1454596200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|58895|146965|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325500CE|0|0|0|0||E|N|N|N|C|N|||102930|N
49809|1424|FUTSTK|HINDZINC|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|54885|67075|0|0|0|1451208086|0|0|15|1|            |HINDZINC25DECFUT|0|2|0|0||E|N|N|N|P|N|||60980|N
49810|20825|FUTSTK|HUDCO|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|19463|23788|0|0|0|1451208086|0|0|15|1|            |HUDCO25DECFUT|0|2|0|0||E|N|N|N|P|N|||21625|N
49811|2475|FUTSTK|ONGC|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|21367|26115|0|0|0|1451208086|0|0|15|1|            |ONGC26JANFUT|0|2|0|0||E|N|N|N|P|N|||23741|N
49812|4963|FUTSTK|ICICIBANK|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|10|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|122770|150050|0|0|0|1451208086|0|0|15|1|            |ICICIBANK25DECFUT|0|2|0|0||E|N|N|N|P|N|||136410|N
49813|21770|FUTSTK|ICICIGI|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|10|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|176480|215680|0|0|0|1451208086|0|0|15|1|            |ICICIGI25DECFUT|0|2|0|0||E|N|N|N|P|N|||196080|N
49814|18652|FUTSTK|ICICIPRULI|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|58665|71695|0|0|0|1451208086|0|0|15|1|            |ICICIPRULI25DECFUT|0|2|0|0||E|N|N|N|P|N|||65180|N
49815|14413|FUTSTK|PAGEIND|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|500|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|3294500|4026500|0|0|0|1451208086|0|0|15|1|            |PAGEIND26JANFUT|0|2|0|0||E|N|N|N|P|N|||3660500|N
49816|26000|OPTIDX|NIFTY|XX||1454596200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|4025|31145|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325500PE|0|0|0|0||E|N|N|N|C|N|||17585|N
49817|14366|FUTSTK|IDEA|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1084|1324|0|0|0|1451208086|0|0|15|1|            |IDEA25DECFUT|2|0|0|0||E|N|N|N|P|N|||1204|N
49818|26000|OPTIDX|NIFTY|XX||1454596200|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|56045|142625|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325550CE|0|0|0|0||E|N|N|N|C|N|||99335|N
49819|26000|OPTIDX|NIFTY|XX||1454596200|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|4650|33250|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325550PE|0|0|0|0||E|N|N|N|C|N|||18950|N
49820|26000|OPTIDX|NIFTY|XX||1454596200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|53065|138125|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325600CE|0|0|0|0||E|N|N|N|C|N|||95595|N
49821|26000|OPTIDX|NIFTY|XX||1454596200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5120|35240|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325600PE|0|0|0|0||E|N|N|N|C|N|||20180|N
49822|11184|FUTSTK|IDFCFIRSTB|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|7643|9341|0|0|0|1451208086|0|0|15|1|            |IDFCFIRSTB25DECFUT|0|2|0|0||E|N|N|N|P|N|||8492|N
49823|26000|OPTIDX|NIFTY|XX||1454596200|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|50285|133795|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325650CE|0|0|0|0||E|N|N|N|C|N|||92040|N
49824|26000|OPTIDX|NIFTY|XX||1454596200|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5750|37430|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325650PE|0|0|0|0||E|N|N|N|C|N|||21590|N
49825|220|FUTSTK|IEX|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|12793|15635|0|0|0|1451208086|0|0|15|1|            |IEX25DECFUT|0|2|0|0||E|N|N|N|P|N|||14214|N
49826|11809|FUTSTK|IIFL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|51610|63070|0|0|0|1451208086|0|0|15|1|            |IIFL25DECFUT|2|0|0|0||E|N|N|N|P|N|||57340|N
49827|1512|FUTSTK|INDHOTEL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|66405|81155|0|0|0|1451208086|0|0|15|1|            |INDHOTEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||73780|N
49828|14309|FUTSTK|INDIANB|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|70520|86190|0|0|0|1451208086|0|0|15|1|            |INDIANB25DECFUT|0|2|0|0||E|N|N|N|P|N|||78355|N
49829|11195|FUTSTK|INDIGO|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|50|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|463950|567050|0|0|0|1451208086|0|0|15|1|            |INDIGO25DECFUT|0|2|0|0||E|N|N|N|P|N|||515500|N
49830|5258|FUTSTK|INDUSINDBK|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|76455|93440|0|0|0|1451208086|0|0|15|1|            |INDUSINDBK25DECFUT|0|2|0|0||E|N|N|N|P|N|||84945|N
49831|17029|FUTSTK|PATANJALI|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|50110|61240|0|0|0|1451208086|0|0|15|1|            |PATANJALI26JANFUT|0|2|0|0||E|N|N|N|P|N|||55675|N
49832|6705|FUTSTK|PAYTM|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|10|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|121590|148610|0|0|0|1451208086|0|0|15|1|            |PAYTM26JANFUT|0|0|0|0||E|N|N|N|P|N|||135100|N
49833|26000|OPTIDX|NIFTY|XX||1454596200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|47600|129510|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325700CE|0|0|0|0||E|N|N|N|C|N|||88555|N
49834|26000|OPTIDX|NIFTY|XX||1454596200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|6430|39710|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325700PE|0|0|0|0||E|N|N|N|C|N|||23070|N
49835|26000|OPTIDX|NIFTY|XX||1454596200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|45000|125280|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325750CE|0|0|0|0||E|N|N|N|C|N|||85140|N
49836|26000|OPTIDX|NIFTY|XX||1454596200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|7170|42070|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325750PE|0|0|0|0||E|N|N|N|C|N|||24620|N
49837|29135|FUTSTK|INDUSTOWER|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|37270|45550|0|0|0|1451208086|0|0|15|1|            |INDUSTOWER25DECFUT|0|0|0|0||E|N|N|N|P|N|||41410|N
49838|26000|OPTIDX|NIFTY|XX||1454596200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|42490|121110|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325800CE|0|0|0|0||E|N|N|N|C|N|||81800|N
49839|26000|OPTIDX|NIFTY|XX||1454596200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|7965|44525|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325800PE|0|0|0|0||E|N|N|N|C|N|||26245|N
49840|1594|FUTSTK|INFY|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|10|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|149710|182970|0|0|0|1451208086|0|0|15|1|            |INFY25DECFUT|0|0|0|0||E|N|N|N|P|N|||166340|N
49841|26000|OPTIDX|NIFTY|XX||1454596200|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|40070|117000|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325850CE|0|0|0|0||E|N|N|N|C|N|||78535|N
49842|26000|OPTIDX|NIFTY|XX||1454596200|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|8820|47070|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325850PE|0|0|0|0||E|N|N|N|C|N|||27945|N
49843|26000|OPTIDX|NIFTY|XX||1454596200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|37735|112945|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325900CE|0|0|0|0||E|N|N|N|C|N|||75340|N
49844|26000|OPTIDX|NIFTY|XX||1454596200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|9730|49700|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325900PE|0|0|0|0||E|N|N|N|C|N|||29715|N
49845|26000|OPTIDX|NIFTY|XX||1454596200|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|35490|108960|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325950CE|0|0|0|0||E|N|N|N|C|N|||72225|N
49846|26000|OPTIDX|NIFTY|XX||1454596200|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|10710|52420|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620325950PE|0|0|0|0||E|N|N|N|C|N|||31565|N
49847|26000|OPTIDX|NIFTY|XX||1454596200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|33325|105045|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326000CE|0|0|0|0||E|N|N|N|C|N|||69185|N
49848|26000|OPTIDX|NIFTY|XX||1454596200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|11760|55220|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326000PE|0|0|0|0||E|N|N|N|C|N|||33490|N
49849|7852|FUTSTK|INOXWIND|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|11453|13999|0|0|0|1451208086|0|0|15|1|            |INOXWIND25DECFUT|0|0|1|0||E|N|N|N|P|N|||12726|N
49850|1624|FUTSTK|IOC|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|14720|17992|0|0|0|1451208086|0|0|15|1|            |IOC25DECFUT|0|2|0|0||E|N|N|N|P|N|||16356|N
49851|13611|FUTSTK|IRCTC|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|61425|75075|0|0|0|1451208086|0|0|15|1|            |IRCTC25DECFUT|0|2|0|0||E|N|N|N|P|N|||68250|N
49852|20261|FUTSTK|IREDA|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|12461|15231|0|0|0|1451208086|0|0|15|1|            |IREDA25DECFUT|0|0|0|0||E|N|N|N|P|N|||13846|N
49853|2029|FUTSTK|IRFC|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|10922|13350|0|0|0|1451208086|0|0|15|1|            |IRFC25DECFUT|0|2|0|0||E|N|N|N|P|N|||12136|N
49854|26000|OPTIDX|NIFTY|XX||1454596200|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|31250|101190|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326050CE|0|0|0|0||E|N|N|N|C|N|||66220|N
49855|26000|OPTIDX|NIFTY|XX||1454596200|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|12875|58115|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326050PE|0|0|0|0||E|N|N|N|C|N|||35495|N
49856|26000|OPTIDX|NIFTY|XX||1454596200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|29265|97405|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326100CE|0|0|0|0||E|N|N|N|C|N|||63335|N
49857|26000|OPTIDX|NIFTY|XX||1454596200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|14055|61095|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326100PE|0|0|0|0||E|N|N|N|C|N|||37575|N
49858|1660|FUTSTK|ITC|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|36725|44885|0|0|0|1451208086|0|0|15|1|            |ITC25DECFUT|0|2|0|0||E|N|N|N|P|N|||40805|N
49859|6733|FUTSTK|JINDALSTEL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|10|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|91180|111440|0|0|0|1451208086|0|0|15|1|            |JINDALSTEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||101310|N
49860|18143|FUTSTK|JIOFIN|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|26910|32885|0|0|0|1451208086|0|0|15|1|            |JIOFIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||29895|N
49861|17869|FUTSTK|JSWENERGY|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|43685|53385|0|0|0|1451208086|0|0|15|1|            |JSWENERGY25DECFUT|0|2|0|0||E|N|N|N|P|N|||48535|N
49862|11723|FUTSTK|JSWSTEEL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|10|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|98690|120610|0|0|0|1451208086|0|0|15|1|            |JSWSTEEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||109650|N
49863|18096|FUTSTK|JUBLFOOD|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|50920|62230|0|0|0|1451208086|0|0|15|1|            |JUBLFOOD25DECFUT|0|2|0|0||E|N|N|N|P|N|||56575|N
49864|26000|OPTIDX|NIFTY|XX||1454596200|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|27365|93695|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326150CE|0|0|0|0||E|N|N|N|C|N|||60530|N
49865|26000|OPTIDX|NIFTY|XX||1454596200|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|15310|64160|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326150PE|0|0|0|0||E|N|N|N|C|N|||39735|N
49866|2955|FUTSTK|KALYANKJIL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|44015|53795|0|0|0|1451208086|0|0|15|1|            |KALYANKJIL25DECFUT|0|2|0|0||E|N|N|N|P|N|||48905|N
49867|12092|FUTSTK|KAYNES|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|50|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|372600|455300|0|0|0|1451208086|0|0|15|1|            |KAYNES25DECFUT|2|0|0|0||E|N|N|N|P|N|||413950|N
49868|26000|OPTIDX|NIFTY|XX||1454596200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|25545|90055|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326200CE|0|0|0|0||E|N|N|N|C|N|||57800|N
49869|26000|OPTIDX|NIFTY|XX||1454596200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|16635|67305|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326200PE|0|0|0|0||E|N|N|N|C|N|||41970|N
49870|13310|FUTSTK|KEI|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|397940|486360|0|0|0|1451208086|0|0|15|1|            |KEI25DECFUT|0|2|0|0||E|N|N|N|P|N|||442150|N
49871|13359|FUTSTK|KFINTECH|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|10|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|98920|120900|0|0|0|1451208086|0|0|15|1|            |KFINTECH25DECFUT|0|2|0|0||E|N|N|N|P|N|||109910|N
49872|1922|FUTSTK|KOTAKBANK|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|10|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|194780|238060|0|0|0|1451208086|0|0|15|1|            |KOTAKBANK25DECFUT|0|2|0|0||E|N|N|N|P|N|||216420|N
49873|26000|OPTIDX|NIFTY|XX||1454596200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|23815|86495|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326250CE|0|0|0|0||E|N|N|N|C|N|||55155|N
49874|26000|OPTIDX|NIFTY|XX||1454596200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|18035|70535|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326250PE|0|0|0|0||E|N|N|N|C|N|||44285|N
49875|26000|OPTIDX|NIFTY|XX||1454596200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|22160|83010|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326300CE|0|0|0|0||E|N|N|N|C|N|||52585|N
49876|26000|OPTIDX|NIFTY|XX||1454596200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|19520|73850|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326300PE|0|0|0|0||E|N|N|N|C|N|||46685|N
49877|26000|OPTIDX|NIFTY|XX||1454596200|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|20575|79595|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326350CE|0|0|0|0||E|N|N|N|C|N|||50085|N
49878|26000|OPTIDX|NIFTY|XX||1454596200|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|21070|77230|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326350PE|0|0|0|0||E|N|N|N|C|N|||49150|N
49879|26000|OPTIDX|NIFTY|XX||1454596200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|19075|76265|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326400CE|0|0|0|0||E|N|N|N|C|N|||47670|N
49880|26000|OPTIDX|NIFTY|XX||1454596200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|22710|80700|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326400PE|0|0|0|0||E|N|N|N|C|N|||51705|N
49881|26000|OPTIDX|NIFTY|XX||1454596200|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|17660|73020|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326450CE|0|0|0|0||E|N|N|N|C|N|||45340|N
49882|26000|OPTIDX|NIFTY|XX||1454596200|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|24420|84250|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326450PE|0|0|0|0||E|N|N|N|C|N|||54335|N
49883|26000|OPTIDX|NIFTY|XX||1454596200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|16315|69855|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326500CE|0|0|0|0||E|N|N|N|C|N|||43085|N
49884|26000|OPTIDX|NIFTY|XX||1454596200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|26225|87875|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326500PE|0|0|0|0||E|N|N|N|C|N|||57050|N
49885|26000|OPTIDX|NIFTY|XX||1454596200|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|15045|66775|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326550CE|0|0|0|0||E|N|N|N|C|N|||40910|N
49886|26000|OPTIDX|NIFTY|XX||1454596200|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|28110|91560|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326550PE|0|0|0|0||E|N|N|N|C|N|||59835|N
49887|26000|OPTIDX|NIFTY|XX||1454596200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|13845|63775|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326600CE|0|0|0|0||E|N|N|N|C|N|||38810|N
49888|26000|OPTIDX|NIFTY|XX||1454596200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|30080|95330|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326600PE|0|0|0|0||E|N|N|N|C|N|||62705|N
49889|26000|OPTIDX|NIFTY|XX||1454596200|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|12715|60865|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326650CE|0|0|0|0||E|N|N|N|C|N|||36790|N
49890|26000|OPTIDX|NIFTY|XX||1454596200|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|32125|99165|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326650PE|0|0|0|0||E|N|N|N|C|N|||65645|N
49891|26000|OPTIDX|NIFTY|XX||1454596200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|11655|58035|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326700CE|0|0|0|0||E|N|N|N|C|N|||34845|N
49892|26000|OPTIDX|NIFTY|XX||1454596200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|34265|103065|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326700PE|0|0|0|0||E|N|N|N|C|N|||68665|N
49893|26000|OPTIDX|NIFTY|XX||1454596200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|10655|55285|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326750CE|0|0|0|0||E|N|N|N|C|N|||32970|N
49894|26000|OPTIDX|NIFTY|XX||1454596200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|36485|107035|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326750PE|0|0|0|0||E|N|N|N|C|N|||71760|N
49895|26000|OPTIDX|NIFTY|XX||1454596200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|9720|52630|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326800CE|0|0|0|0||E|N|N|N|C|N|||31175|N
49896|26000|OPTIDX|NIFTY|XX||1454596200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|38790|111070|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326800PE|0|0|0|0||E|N|N|N|C|N|||74930|N
49897|26000|OPTIDX|NIFTY|XX||1454596200|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|8845|50055|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326850CE|0|0|0|0||E|N|N|N|C|N|||29450|N
49898|26000|OPTIDX|NIFTY|XX||1454596200|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|41185|115155|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326850PE|0|0|0|0||E|N|N|N|C|N|||78170|N
49899|26000|OPTIDX|NIFTY|XX||1454596200|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|8025|47565|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326900CE|0|0|0|0||E|N|N|N|C|N|||27795|N
49900|26000|OPTIDX|NIFTY|XX||1454596200|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|43660|119300|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326900PE|0|0|0|0||E|N|N|N|C|N|||81480|N
49901|26000|OPTIDX|NIFTY|XX||1454596200|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|7260|45160|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326950CE|0|0|0|0||E|N|N|N|C|N|||26210|N
49902|26000|OPTIDX|NIFTY|XX||1454596200|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|46215|123505|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620326950PE|0|0|0|0||E|N|N|N|C|N|||84860|N
49903|26000|OPTIDX|NIFTY|XX||1454596200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|6545|42845|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327000CE|0|0|0|0||E|N|N|N|C|N|||24695|N
49904|26000|OPTIDX|NIFTY|XX||1454596200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|48865|127755|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327000PE|0|0|0|0||E|N|N|N|C|N|||88310|N
49905|26000|OPTIDX|NIFTY|XX||1454596200|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5890|40600|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327050CE|0|0|0|0||E|N|N|N|C|N|||23245|N
49906|26000|OPTIDX|NIFTY|XX||1454596200|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|51590|132070|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327050PE|0|0|0|0||E|N|N|N|C|N|||91830|N
49907|26000|OPTIDX|NIFTY|XX||1454596200|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5280|38450|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327100CE|0|0|0|0||E|N|N|N|C|N|||21865|N
49908|26000|OPTIDX|NIFTY|XX||1454596200|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|54405|136415|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327100PE|0|0|0|0||E|N|N|N|C|N|||95410|N
49909|26000|OPTIDX|NIFTY|XX||1454596200|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|4710|36380|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327150CE|0|0|0|0||E|N|N|N|C|N|||20545|N
49910|9683|FUTSTK|KPITTECH|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|10|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|110890|135530|0|0|0|1451208086|0|0|15|1|            |KPITTECH25DECFUT|0|2|0|0||E|N|N|N|P|N|||123210|N
49911|19234|FUTSTK|LAURUSLABS|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|10|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|96420|117840|0|0|0|1451208086|0|0|15|1|            |LAURUSLABS25DECFUT|0|2|0|0||E|N|N|N|P|N|||107130|N
49912|1997|FUTSTK|LICHSGFIN|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|48090|58770|0|0|0|1451208086|0|0|15|1|            |LICHSGFIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||53430|N
49913|9480|FUTSTK|LICI|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|77070|94190|0|0|0|1451208086|0|0|15|1|            |LICI25DECFUT|0|2|0|0||E|N|N|N|P|N|||85630|N
49914|3220|FUTSTK|LODHA|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|10|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|97570|119250|0|0|0|1451208086|0|0|15|1|            |LODHA25DECFUT|0|2|0|0||E|N|N|N|P|N|||108410|N
49915|11483|FUTSTK|LT|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|365890|447190|0|0|0|1451208086|0|0|15|1|            |LT25DECFUT|0|2|0|0||E|N|N|N|P|N|||406540|N
49916|24948|FUTSTK|LTF|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|27325|33395|0|0|0|1451208086|0|0|15|1|            |LTF25DECFUT|0|2|0|0||E|N|N|N|P|N|||30360|N
49917|26000|OPTIDX|NIFTY|XX||1454596200|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|57300|140820|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327150PE|0|0|0|0||E|N|N|N|C|N|||99060|N
49918|26000|OPTIDX|NIFTY|XX||1454596200|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|4315|34505|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327200CE|0|0|0|0||E|N|N|N|C|N|||19410|N
49919|17818|FUTSTK|LTIM|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|50|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|557550|681450|0|0|0|1451208086|0|0|15|1|            |LTIM25DECFUT|0|2|0|0||E|N|N|N|P|N|||619500|N
49920|10440|FUTSTK|LUPIN|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|10|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|189990|232190|0|0|0|1451208086|0|0|15|1|            |LUPIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||211090|N
49921|2031|FUTSTK|M&M|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|10|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|326070|398530|0|0|0|1451208086|0|0|15|1|            |M&M25DECFUT|0|2|0|0||E|N|N|N|P|N|||362300|N
49922|19061|FUTSTK|MANAPPURAM|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|26590|32490|0|0|0|1451208086|0|0|15|1|            |MANAPPURAM25DECFUT|0|2|0|0||E|N|N|N|P|N|||29540|N
49923|15380|FUTSTK|MANKIND|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|10|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|200960|245600|0|0|0|1451208086|0|0|15|1|            |MANKIND25DECFUT|0|2|0|0||E|N|N|N|P|N|||223280|N
49924|4067|FUTSTK|MARICO|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|66315|81045|0|0|0|1451208086|0|0|15|1|            |MARICO25DECFUT|0|2|0|0||E|N|N|N|P|N|||73680|N
49925|26000|OPTIDX|NIFTY|XX||1454596200|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|60390|145380|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327200PE|0|0|0|0||E|N|N|N|C|N|||102885|N
49926|26000|OPTIDX|NIFTY|XX||1454596200|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|3740|32490|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327250CE|0|0|0|0||E|N|N|N|C|N|||18115|N
49927|10999|FUTSTK|MARUTI|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|100|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|1494300|1826300|0|0|0|1451208086|0|0|15|1|            |MARUTI25DECFUT|0|2|0|0||E|N|N|N|P|N|||1660300|N
49928|22377|FUTSTK|MAXHEALTH|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|10|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|96750|118250|0|0|0|1451208086|0|0|15|1|            |MAXHEALTH25DECFUT|0|2|0|0||E|N|N|N|P|N|||107500|N
49929|509|FUTSTK|MAZDOCK|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|226020|276240|0|0|0|1451208086|0|0|15|1|            |MAZDOCK25DECFUT|0|2|0|0||E|N|N|N|P|N|||251130|N
49930|31181|FUTSTK|MCX|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|100|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|973000|1189200|0|0|0|1451208086|0|0|15|1|            |MCX25DECFUT|0|2|0|0||E|N|N|N|P|N|||1081100|N
49931|2142|FUTSTK|MFSL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|10|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|153130|187150|0|0|0|1451208086|0|0|15|1|            |MFSL25DECFUT|2|0|0|0||E|N|N|N|P|N|||170140|N
49932|4204|FUTSTK|MOTHERSON|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|10826|13232|0|0|0|1451208086|0|0|15|1|            |MOTHERSON25DECFUT|0|0|2|0||E|N|N|N|P|N|||12029|N
49933|4503|FUTSTK|MPHASIS|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|10|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|264480|323240|0|0|0|1451208086|0|0|15|1|            |MPHASIS25DECFUT|0|2|0|0||E|N|N|N|P|N|||293860|N
49934|26000|OPTIDX|NIFTY|XX||1454596200|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|63345|149775|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327250PE|0|0|0|0||E|N|N|N|C|N|||106560|N
49935|26000|OPTIDX|NIFTY|XX||1454596200|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|3300|30660|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327300CE|0|0|0|0||E|N|N|N|C|N|||16980|N
49936|23650|FUTSTK|MUTHOOTFIN|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|10|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|342700|418840|0|0|0|1451208086|0|0|15|1|            |MUTHOOTFIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||380770|N
49937|6364|FUTSTK|NATIONALUM|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|26155|31965|0|0|0|1451208086|0|0|15|1|            |NATIONALUM25DECFUT|0|2|0|0||E|N|N|N|P|N|||29060|N
49938|13751|FUTSTK|NAUKRI|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|122870|150170|0|0|0|1451208086|0|0|15|1|            |NAUKRI25DECFUT|0|2|0|0||E|N|N|N|P|N|||136520|N
49939|26000|OPTIDX|NIFTY|XX||1454596200|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|66475|154305|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327300PE|0|0|0|0||E|N|N|N|C|N|||110390|N
49940|26000|OPTIDX|NIFTY|XX||1454596200|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|2895|28905|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327350CE|0|0|0|0||E|N|N|N|C|N|||15900|N
49941|31415|FUTSTK|NBCC|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|10474|12802|0|0|0|1451208086|0|0|15|1|            |NBCC25DECFUT|0|2|0|0||E|N|N|N|P|N|||11638|N
49942|2319|FUTSTK|NCC|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|14475|17691|0|0|0|1451208086|0|0|15|1|            |NCC25DECFUT|0|2|0|0||E|N|N|N|P|N|||16083|N
49943|17963|FUTSTK|NESTLEIND|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|113040|138140|0|0|0|1451208086|0|0|15|1|            |NESTLEIND25DECFUT|0|0|2|0||E|N|N|N|P|N|||125590|N
49944|17400|FUTSTK|NHPC|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|7053|8621|0|0|0|1451208086|0|0|15|1|            |NHPC25DECFUT|0|2|0|0||E|N|N|N|P|N|||7837|N
49945|15332|FUTSTK|NMDC|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|7353|8987|0|0|0|1451208086|0|0|15|1|            |NMDC25DECFUT|0|2|0|0||E|N|N|N|P|N|||8170|N
49946|11630|FUTSTK|NTPC|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|29150|35620|0|0|0|1451208086|0|0|15|1|            |NTPC25DECFUT|0|2|0|0||E|N|N|N|P|N|||32385|N
49947|26000|OPTIDX|NIFTY|XX||1454596200|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|69690|158860|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327350PE|0|0|0|0||E|N|N|N|C|N|||114275|N
49948|18721|FUTSTK|NUVAMA|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|50|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|657350|803350|0|0|0|1451208086|0|0|15|1|            |NUVAMA25DECFUT|0|0|0|0||E|N|N|N|P|N|||730350|N
49949|6545|FUTSTK|NYKAA|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|23130|28265|0|0|0|1451208086|0|0|15|1|            |NYKAA25DECFUT|0|0|2|0||E|N|N|N|P|N|||25695|N
49950|20242|FUTSTK|OBEROIRLTY|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|150030|183370|0|0|0|1451208086|0|0|15|1|            |OBEROIRLTY25DECFUT|0|2|0|0||E|N|N|N|P|N|||166700|N
49951|10738|FUTSTK|OFSS|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|50|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|705350|862050|0|0|0|1451208086|0|0|15|1|            |OFSS25DECFUT|0|2|0|0||E|N|N|N|P|N|||783700|N
49952|26000|OPTIDX|NIFTY|XX||1454596200|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|2530|27230|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327400CE|0|0|0|0||E|N|N|N|C|N|||14880|N
49953|17438|FUTSTK|OIL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|36995|45215|0|0|0|1451208086|0|0|15|1|            |OIL25DECFUT|0|2|0|0||E|N|N|N|P|N|||41105|N
49954|2475|FUTSTK|ONGC|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|21231|25949|0|0|0|1451208086|0|0|15|1|            |ONGC25DECFUT|0|2|0|0||E|N|N|N|P|N|||23590|N
49955|14413|FUTSTK|PAGEIND|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|500|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|3298000|4030000|0|0|0|1451208086|0|0|15|1|            |PAGEIND25DECFUT|0|2|0|0||E|N|N|N|P|N|||3664000|N
49956|17029|FUTSTK|PATANJALI|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|49765|60815|0|0|0|1451208086|0|0|15|1|            |PATANJALI25DECFUT|0|2|0|0||E|N|N|N|P|N|||55290|N
49957|26000|OPTIDX|NIFTY|XX||1454596200|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|72970|163460|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327400PE|0|0|0|0||E|N|N|N|C|N|||118215|N
49958|26000|OPTIDX|NIFTY|XX||1454596200|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|2195|25625|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327450CE|0|0|0|0||E|N|N|N|C|N|||13910|N
49959|6705|FUTSTK|PAYTM|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|10|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|120790|147630|0|0|0|1451208086|0|0|15|1|            |PAYTM25DECFUT|0|0|0|0||E|N|N|N|P|N|||134210|N
49960|18365|FUTSTK|PERSISTENT|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|50|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|584550|714450|0|0|0|1451208086|0|0|15|1|            |PERSISTENT25DECFUT|2|2|0|0||E|N|N|N|P|N|||649500|N
49961|11351|FUTSTK|PETRONET|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1443744000|0|0|0|0|0|25155|30745|0|0|0|1451208086|0|0|15|1|            |PETRONET25DECFUT|0|2|0|0||E|N|N|N|P|N|||27950|N
49962|14299|FUTSTK|PFC|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|31920|39010|0|0|0|1451208086|0|0|15|1|            |PFC25DECFUT|0|2|0|0||E|N|N|N|P|N|||35465|N
49963|25358|FUTSTK|PGEL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|51885|63415|0|0|0|1451208086|0|0|15|1|            |PGEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||57650|N
49964|14552|FUTSTK|PHOENIXLTD|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|166040|202920|0|0|0|1451208086|0|0|15|1|            |PHOENIXLTD25DECFUT|0|2|0|0||E|N|N|N|P|N|||184480|N
49965|2664|FUTSTK|PIDILITIND|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|131800|161080|0|0|0|1451208086|0|0|15|1|            |PIDILITIND25DECFUT|0|0|2|0||E|N|N|N|P|N|||146440|N
49966|24184|FUTSTK|PIIND|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|292010|356890|0|0|0|1451208086|0|0|15|1|            |PIIND25DECFUT|0|2|0|0||E|N|N|N|P|N|||324450|N
49967|10666|FUTSTK|PNB|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|10911|13335|0|0|0|1451208086|0|0|15|1|            |PNB25DECFUT|0|2|0|0||E|N|N|N|P|N|||12123|N
49968|26000|OPTIDX|NIFTY|XX||1454596200|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|76335|168085|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327450PE|0|0|0|0||E|N|N|N|C|N|||122210|N
49969|26000|OPTIDX|NIFTY|XX||1454596200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|1890|24090|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327500CE|0|0|0|0||E|N|N|N|C|N|||12990|N
49970|18908|FUTSTK|PNBHOUSING|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|83910|102550|0|0|0|1451208086|0|0|15|1|            |PNBHOUSING25DECFUT|0|2|0|0||E|N|N|N|P|N|||93230|N
49971|6656|FUTSTK|POLICYBZR|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|172570|210910|0|0|0|1451208086|0|0|15|1|            |POLICYBZR25DECFUT|0|0|0|0||E|N|N|N|P|N|||191740|N
49972|9590|FUTSTK|POLYCAB|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|689050|842150|0|0|0|1451208086|0|0|15|1|            |POLYCAB25DECFUT|0|2|0|0||E|N|N|N|P|N|||765600|N
49973|14977|FUTSTK|POWERGRID|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|24080|29430|0|0|0|1451208086|0|0|15|1|            |POWERGRID25DECFUT|0|2|0|0||E|N|N|N|P|N|||26755|N
49974|26000|OPTIDX|NIFTY|XX||1454596200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|79765|172755|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327500PE|0|0|0|0||E|N|N|N|C|N|||126260|N
49975|26000|OPTIDX|NIFTY|XX||1454596200|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|1615|22625|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327550CE|0|0|0|0||E|N|N|N|C|N|||12120|N
49976|18365|FUTSTK|PERSISTENT|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|588400|719100|0|0|0|1451208086|0|0|15|1|            |PERSISTENT26JANFUT|2|2|0|0||E|N|N|N|P|N|||653750|N
49977|11351|FUTSTK|PETRONET|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1446163200|0|0|0|0|0|25340|30970|0|0|0|1451208086|0|0|15|1|            |PETRONET26JANFUT|0|2|0|0||E|N|N|N|P|N|||28155|N
49978|14299|FUTSTK|PFC|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|32130|39265|0|0|0|1451208086|0|0|15|1|            |PFC26JANFUT|0|2|0|0||E|N|N|N|P|N|||35695|N
49979|25358|FUTSTK|PGEL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|52205|63805|0|0|0|1451208086|0|0|15|1|            |PGEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||58005|N
49980|14552|FUTSTK|PHOENIXLTD|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|167150|204290|0|0|0|1451208086|0|0|15|1|            |PHOENIXLTD26JANFUT|0|2|0|0||E|N|N|N|P|N|||185720|N
49981|2664|FUTSTK|PIDILITIND|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|132630|162090|0|0|0|1451208086|0|0|15|1|            |PIDILITIND26JANFUT|0|0|2|0||E|N|N|N|P|N|||147360|N
49982|24184|FUTSTK|PIIND|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|292700|357740|0|0|0|1451208086|0|0|15|1|            |PIIND26JANFUT|0|2|0|0||E|N|N|N|P|N|||325220|N
49983|10666|FUTSTK|PNB|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|10976|13415|0|0|0|1451208086|0|0|15|1|            |PNB26JANFUT|0|2|0|0||E|N|N|N|P|N|||12195|N
49984|18908|FUTSTK|PNBHOUSING|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|84445|103205|0|0|0|1451208086|0|0|15|1|            |PNBHOUSING26JANFUT|0|2|0|0||E|N|N|N|P|N|||93825|N
49985|6656|FUTSTK|POLICYBZR|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|173700|212280|0|0|0|1451208086|0|0|15|1|            |POLICYBZR26JANFUT|0|0|0|0||E|N|N|N|P|N|||192990|N
49986|9590|FUTSTK|POLYCAB|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|50|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|693600|847700|0|0|0|1451208086|0|0|15|1|            |POLYCAB26JANFUT|0|2|0|0||E|N|N|N|P|N|||770650|N
49987|14977|FUTSTK|POWERGRID|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|24240|29620|0|0|0|1451208086|0|0|15|1|            |POWERGRID26JANFUT|0|2|0|0||E|N|N|N|P|N|||26930|N
49988|18457|FUTSTK|POWERINDIA|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|500|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|1670500|2041500|0|0|0|1451208086|0|0|15|1|            |POWERINDIA26JANFUT|0|2|0|0||E|N|N|N|P|N|||1856000|N
49989|11571|FUTSTK|PPLPHARMA|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|16119|19701|0|0|0|1451208086|0|0|15|1|            |PPLPHARMA26JANFUT|0|2|0|0||E|N|N|N|P|N|||17910|N
49990|20302|FUTSTK|PRESTIGE|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|10|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|145580|177920|0|0|0|1451208086|0|0|15|1|            |PRESTIGE26JANFUT|0|2|0|0||E|N|N|N|P|N|||161750|N
49991|18391|FUTSTK|RBLBANK|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|27505|33615|0|0|0|1451208086|0|0|15|1|            |RBLBANK26JANFUT|0|2|0|0||E|N|N|N|P|N|||30560|N
49992|15355|FUTSTK|RECLTD|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|32130|39265|0|0|0|1451208086|0|0|15|1|            |RECLTD26JANFUT|0|2|0|0||E|N|N|N|P|N|||35695|N
49993|2885|FUTSTK|RELIANCE|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|142460|174100|0|0|0|1451208086|0|0|15|1|            |RELIANCE26JANFUT|0|2|0|0||E|N|N|N|P|N|||158280|N
49994|9552|FUTSTK|RVNL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|30410|37160|0|0|0|1451208086|0|0|15|1|            |RVNL26JANFUT|0|2|0|0||E|N|N|N|P|N|||33785|N
49995|2963|FUTSTK|SAIL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|12035|14709|0|0|0|1451208086|0|0|15|1|            |SAIL26JANFUT|0|2|0|0||E|N|N|N|P|N|||13372|N
49996|30125|FUTSTK|SAMMAANCAP|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|12759|15595|0|0|0|1451208086|0|0|15|1|            |SAMMAANCAP26JANFUT|0|2|0|0||E|N|N|N|P|N|||14177|N
49997|17971|FUTSTK|SBICARD|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|77605|94845|0|0|0|1451208086|0|0|15|1|            |SBICARD26JANFUT|0|2|0|0||E|N|N|N|P|N|||86225|N
49998|26000|OPTIDX|NIFTY|XX||1454596200|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|83270|177440|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327550PE|0|0|0|0||E|N|N|N|C|N|||130355|N
49999|26000|OPTIDX|NIFTY|XX||1454596200|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|1365|21235|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327600CE|0|0|0|0||E|N|N|N|C|N|||11300|N
50000|18457|FUTSTK|POWERINDIA|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|500|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|1662500|2031500|0|0|0|1451208086|0|0|15|1|            |POWERINDIA25DECFUT|0|2|0|0||E|N|N|N|P|N|||1847000|N
50001|11571|FUTSTK|PPLPHARMA|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|16024|19584|0|0|0|1451208086|0|0|15|1|            |PPLPHARMA25DECFUT|0|2|0|0||E|N|N|N|P|N|||17804|N
50002|26000|OPTIDX|NIFTY|XX||1454596200|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|86845|182155|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327600PE|0|0|0|0||E|N|N|N|C|N|||134500|N
50003|26000|OPTIDX|NIFTY|XX||1454596200|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|1140|19910|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327650CE|0|0|0|0||E|N|N|N|C|N|||10525|N
50004|21808|FUTSTK|SBILIFE|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|183710|224530|0|0|0|1451208086|0|0|15|1|            |SBILIFE26JANFUT|0|2|0|0||E|N|N|N|P|N|||204120|N
50005|3045|FUTSTK|SBIN|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|88195|107785|0|0|0|1451208086|0|0|15|1|            |SBIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||97990|N
50006|20302|FUTSTK|PRESTIGE|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|10|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|144680|176820|0|0|0|1451208086|0|0|15|1|            |PRESTIGE25DECFUT|0|2|0|0||E|N|N|N|P|N|||160750|N
50007|26000|OPTIDX|NIFTY|XX||1454596200|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|90480|186900|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327650PE|0|0|0|0||E|N|N|N|C|N|||138690|N
50008|18391|FUTSTK|RBLBANK|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|27330|33400|0|0|0|1451208086|0|0|15|1|            |RBLBANK25DECFUT|0|2|0|0||E|N|N|N|P|N|||30365|N
50009|26000|OPTIDX|NIFTY|XX||1454596200|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|935|18645|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327700CE|0|0|0|0||E|N|N|N|C|N|||9790|N
50010|26000|OPTIDX|NIFTY|XX||1454596200|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|94185|191665|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327700PE|0|0|0|0||E|N|N|N|C|N|||142925|N
50011|3103|FUTSTK|SHREECEM|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|500|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|2346500|2867500|0|0|0|1451208086|0|0|15|1|            |SHREECEM26JANFUT|0|2|0|0||E|N|N|N|P|N|||2607000|N
50012|26000|OPTIDX|NIFTY|XX||1454596200|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|760|17450|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327750CE|0|0|0|0||E|N|N|N|C|N|||9105|N
50013|15355|FUTSTK|RECLTD|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|31915|39005|0|0|0|1451208086|0|0|15|1|            |RECLTD25DECFUT|0|2|0|0||E|N|N|N|P|N|||35460|N
50014|2885|FUTSTK|RELIANCE|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|141470|172890|0|0|0|1451208086|0|0|15|1|            |RELIANCE25DECFUT|0|2|0|0||E|N|N|N|P|N|||157180|N
50015|9552|FUTSTK|RVNL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|30790|37630|0|0|0|1451208086|0|0|15|1|            |RVNL25DECFUT|0|2|0|0||E|N|N|N|P|N|||34210|N
50016|2963|FUTSTK|SAIL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|11940|14594|0|0|0|1451208086|0|0|15|1|            |SAIL25DECFUT|0|2|0|0||E|N|N|N|P|N|||13267|N
50017|4306|FUTSTK|SHRIRAMFIN|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|86715|105980|0|0|0|1451208086|0|0|15|1|            |SHRIRAMFIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||96345|N
50018|26000|OPTIDX|NIFTY|XX||1454596200|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|97955|196445|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327750PE|0|0|0|0||E|N|N|N|C|N|||147200|N
50019|26000|OPTIDX|NIFTY|XX||1454596200|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|600|16310|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327800CE|0|0|0|0||E|N|N|N|C|N|||8455|N
50020|26000|OPTIDX|NIFTY|XX||1454596200|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|101785|201255|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327800PE|0|0|0|0||E|N|N|N|C|N|||151520|N
50021|26000|OPTIDX|NIFTY|XX||1454596200|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|455|15235|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327850CE|0|0|0|0||E|N|N|N|C|N|||7845|N
50022|26000|OPTIDX|NIFTY|XX||1454596200|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|105675|206075|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327850PE|0|0|0|0||E|N|N|N|C|N|||155875|N
50023|26000|OPTIDX|NIFTY|XX||1454596200|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|330|14220|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327900CE|0|0|0|0||E|N|N|N|C|N|||7275|N
50024|26000|OPTIDX|NIFTY|XX||1454596200|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|109620|210910|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327900PE|0|0|0|0||E|N|N|N|C|N|||160265|N
50025|26000|OPTIDX|NIFTY|XX||1454596200|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|215|13255|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327950CE|0|0|0|0||E|N|N|N|C|N|||6735|N
50026|26000|OPTIDX|NIFTY|XX||1454596200|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|113625|215765|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620327950PE|0|0|0|0||E|N|N|N|C|N|||164695|N
50027|26000|OPTIDX|NIFTY|XX||1454596200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|125|12345|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328000CE|0|0|0|0||E|N|N|N|C|N|||6235|N
50028|26000|OPTIDX|NIFTY|XX||1454596200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|117680|220640|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328000PE|0|0|0|0||E|N|N|N|C|N|||169160|N
50029|26000|OPTIDX|NIFTY|XX||1454596200|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|40|11490|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328050CE|0|0|0|0||E|N|N|N|C|N|||5765|N
50030|3150|FUTSTK|SIEMENS|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|282810|345650|0|0|0|1451208086|0|0|15|1|            |SIEMENS26JANFUT|0|0|0|0||E|N|N|N|P|N|||314230|N
50031|13332|FUTSTK|SOLARINDS|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|100|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|1137400|1390000|0|0|0|1451208086|0|0|15|1|            |SOLARINDS26JANFUT|2|2|0|0||E|N|N|N|P|N|||1263700|N
50032|4684|FUTSTK|SONACOMS|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|44130|53930|0|0|0|1451208086|0|0|15|1|            |SONACOMS26JANFUT|0|2|0|0||E|N|N|N|P|N|||49030|N
50033|3273|FUTSTK|SRF|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|10|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|281890|344530|0|0|0|1451208086|0|0|15|1|            |SRF26JANFUT|0|2|0|0||E|N|N|N|P|N|||313210|N
50034|26000|OPTIDX|NIFTY|XX||1454596200|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|121790|225520|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328050PE|0|0|0|0||E|N|N|N|C|N|||173655|N
50035|26000|OPTIDX|NIFTY|XX||1454596200|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|10680|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328100CE|0|0|0|0||E|N|N|N|C|N|||5325|N
50036|26000|OPTIDX|NIFTY|XX||1454596200|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|125945|230415|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328100PE|0|0|0|0||E|N|N|N|C|N|||178180|N
50037|26000|OPTIDX|NIFTY|XX||1454596200|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|9920|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328150CE|0|0|0|0||E|N|N|N|C|N|||4915|N
50038|26000|OPTIDX|NIFTY|XX||1454596200|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|130150|235320|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328150PE|0|0|0|0||E|N|N|N|C|N|||182735|N
50039|26000|OPTIDX|NIFTY|XX||1454596200|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|9200|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328200CE|0|0|0|0||E|N|N|N|C|N|||4530|N
50040|26000|OPTIDX|NIFTY|XX||1454596200|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|134395|240235|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328200PE|0|0|0|0||E|N|N|N|C|N|||187315|N
50041|26000|OPTIDX|NIFTY|XX||1454596200|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|8530|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328250CE|0|0|0|0||E|N|N|N|C|N|||4170|N
50042|26000|OPTIDX|NIFTY|XX||1454596200|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|138695|245155|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328250PE|0|0|0|0||E|N|N|N|C|N|||191925|N
50043|26000|OPTIDX|NIFTY|XX||1454596200|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|7900|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328300CE|0|0|0|0||E|N|N|N|C|N|||3840|N
50044|26000|OPTIDX|NIFTY|XX||1454596200|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|143025|250085|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328300PE|0|0|0|0||E|N|N|N|C|N|||196555|N
50045|26000|OPTIDX|NIFTY|XX||1454596200|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|7310|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328350CE|0|0|0|0||E|N|N|N|C|N|||3530|N
50046|26000|OPTIDX|NIFTY|XX||1454596200|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|147400|255020|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328350PE|0|0|0|0||E|N|N|N|C|N|||201210|N
50047|26000|OPTIDX|NIFTY|XX||1454596200|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|6755|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328400CE|0|0|0|0||E|N|N|N|C|N|||3240|N
50048|26000|OPTIDX|NIFTY|XX||1454596200|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|151815|259965|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328400PE|0|0|0|0||E|N|N|N|C|N|||205890|N
50049|26000|OPTIDX|NIFTY|XX||1454596200|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|6235|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328450CE|0|0|0|0||E|N|N|N|C|N|||2975|N
50050|26000|OPTIDX|NIFTY|XX||1454596200|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|156260|264920|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328450PE|0|0|0|0||E|N|N|N|C|N|||210590|N
50051|26000|OPTIDX|NIFTY|XX||1454596200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|5760|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328500CE|0|0|0|0||E|N|N|N|C|N|||2730|N
50052|26000|OPTIDX|NIFTY|XX||1454596200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|160745|269865|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328500PE|0|0|0|0||E|N|N|N|C|N|||215305|N
50053|26000|OPTIDX|NIFTY|XX||1454596200|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|5305|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328550CE|0|0|0|0||E|N|N|N|C|N|||2500|N
50054|26000|OPTIDX|NIFTY|XX||1454596200|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|165255|274825|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328550PE|0|0|0|0||E|N|N|N|C|N|||220040|N
50055|26000|OPTIDX|NIFTY|XX||1454596200|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|4885|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328600CE|0|0|0|0||E|N|N|N|C|N|||2285|N
50056|26000|OPTIDX|NIFTY|XX||1454596200|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|169800|279790|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328600PE|0|0|0|0||E|N|N|N|C|N|||224795|N
50057|26000|OPTIDX|NIFTY|XX||1454596200|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|4495|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328650CE|0|0|0|0||E|N|N|N|C|N|||2090|N
50058|26000|OPTIDX|NIFTY|XX||1454596200|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|174375|284755|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328650PE|0|0|0|0||E|N|N|N|C|N|||229565|N
50059|26000|OPTIDX|NIFTY|XX||1454596200|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|4130|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328700CE|0|0|0|0||E|N|N|N|C|N|||1910|N
50060|26000|OPTIDX|NIFTY|XX||1454596200|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|178975|289725|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328700PE|0|0|0|0||E|N|N|N|C|N|||234350|N
50061|26000|OPTIDX|NIFTY|XX||1454596200|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|3795|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328750CE|0|0|0|0||E|N|N|N|C|N|||1745|N
50062|26000|OPTIDX|NIFTY|XX||1454596200|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|183610|294690|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328750PE|0|0|0|0||E|N|N|N|C|N|||239150|N
50063|30125|FUTSTK|SAMMAANCAP|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|12683|15501|0|0|0|1451208086|0|0|15|1|            |SAMMAANCAP25DECFUT|0|2|0|0||E|N|N|N|P|N|||14092|N
50064|17971|FUTSTK|SBICARD|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|78200|95570|0|0|0|1451208086|0|0|15|1|            |SBICARD25DECFUT|0|2|0|0||E|N|N|N|P|N|||86885|N
50065|21808|FUTSTK|SBILIFE|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|182380|222900|0|0|0|1451208086|0|0|15|1|            |SBILIFE25DECFUT|0|2|0|0||E|N|N|N|P|N|||202640|N
50066|3045|FUTSTK|SBIN|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|87620|107090|0|0|0|1451208086|0|0|15|1|            |SBIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||97355|N
50067|26000|OPTIDX|NIFTY|XX||1454596200|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|3590|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328800CE|0|0|0|0||E|N|N|N|C|N|||1590|N
50068|3103|FUTSTK|SHREECEM|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|500|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|2334500|2852500|0|0|0|1451208086|0|0|15|1|            |SHREECEM25DECFUT|0|2|0|0||E|N|N|N|P|N|||2593500|N
50069|4306|FUTSTK|SHRIRAMFIN|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|86130|105265|0|0|0|1451208086|0|0|15|1|            |SHRIRAMFIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||95695|N
50070|26000|OPTIDX|NIFTY|XX||1454596200|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|188260|299660|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328800PE|0|0|0|0||E|N|N|N|C|N|||243960|N
50071|26000|OPTIDX|NIFTY|XX||1454596200|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|3450|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328850CE|0|0|0|0||E|N|N|N|C|N|||1450|N
50072|26000|OPTIDX|NIFTY|XX||1454596200|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|192935|304635|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328850PE|0|0|0|0||E|N|N|N|C|N|||248785|N
50073|26000|OPTIDX|NIFTY|XX||1454596200|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|3315|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328900CE|0|0|0|0||E|N|N|N|C|N|||1315|N
50074|26000|OPTIDX|NIFTY|XX||1454596200|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|197630|309610|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328900PE|0|0|0|0||E|N|N|N|C|N|||253620|N
50075|26000|OPTIDX|NIFTY|XX||1454596200|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|3200|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328950CE|0|0|0|0||E|N|N|N|C|N|||1200|N
50076|3150|FUTSTK|SIEMENS|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|10|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|281880|344500|0|0|0|1451208086|0|0|15|1|            |SIEMENS25DECFUT|0|0|0|0||E|N|N|N|P|N|||313190|N
50077|13332|FUTSTK|SOLARINDS|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|100|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|1129800|1380800|0|0|0|1451208086|0|0|15|1|            |SOLARINDS25DECFUT|2|2|0|0||E|N|N|N|P|N|||1255300|N
50078|4684|FUTSTK|SONACOMS|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|43945|53705|0|0|0|1451208086|0|0|15|1|            |SONACOMS25DECFUT|0|2|0|0||E|N|N|N|P|N|||48825|N
50079|3273|FUTSTK|SRF|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|10|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|279930|342130|0|0|0|1451208086|0|0|15|1|            |SRF25DECFUT|0|2|0|0||E|N|N|N|P|N|||311030|N
50080|3351|FUTSTK|SUNPHARMA|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|159350|194750|0|0|0|1451208086|0|0|15|1|            |SUNPHARMA26JANFUT|0|2|0|0||E|N|N|N|P|N|||177050|N
50081|3363|FUTSTK|SUPREMEIND|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|304010|371550|0|0|0|1451208086|0|0|15|1|            |SUPREMEIND26JANFUT|0|2|0|0||E|N|N|N|P|N|||337780|N
50082|26000|OPTIDX|NIFTY|XX||1454596200|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|202345|314585|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620328950PE|0|0|0|0||E|N|N|N|C|N|||258465|N
50083|26000|OPTIDX|NIFTY|XX||1454596200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|3090|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329000CE|0|0|0|0||E|N|N|N|C|N|||1090|N
50084|3351|FUTSTK|SUNPHARMA|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|158250|193410|0|0|0|1451208086|0|0|15|1|            |SUNPHARMA25DECFUT|0|2|0|0||E|N|N|N|P|N|||175830|N
50085|3363|FUTSTK|SUPREMEIND|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|302210|369350|0|0|0|1451208086|0|0|15|1|            |SUPREMEIND25DECFUT|0|2|0|0||E|N|N|N|P|N|||335780|N
50086|26000|OPTIDX|NIFTY|XX||1454596200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|207080|319560|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329000PE|0|0|0|0||E|N|N|N|C|N|||263320|N
50087|26000|OPTIDX|NIFTY|XX||1454596200|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2990|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329050CE|0|0|0|0||E|N|N|N|C|N|||990|N
50088|26000|OPTIDX|NIFTY|XX||1454596200|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|211835|324535|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329050PE|0|0|0|0||E|N|N|N|C|N|||268185|N
50089|26000|OPTIDX|NIFTY|XX||1454596200|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2895|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329100CE|0|0|0|0||E|N|N|N|C|N|||895|N
50090|26000|OPTIDX|NIFTY|XX||1454596200|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|216605|329515|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329100PE|0|0|0|0||E|N|N|N|C|N|||273060|N
50091|26000|OPTIDX|NIFTY|XX||1454596200|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2810|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329150CE|0|0|0|0||E|N|N|N|C|N|||810|N
50092|26000|OPTIDX|NIFTY|XX||1454596200|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|221385|334495|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329150PE|0|0|0|0||E|N|N|N|C|N|||277940|N
50093|26000|OPTIDX|NIFTY|XX||1454596200|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2735|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329200CE|0|0|0|0||E|N|N|N|C|N|||735|N
50094|26000|OPTIDX|NIFTY|XX||1454596200|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|226190|339470|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329200PE|0|0|0|0||E|N|N|N|C|N|||282830|N
50095|26000|OPTIDX|NIFTY|XX||1454596200|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2665|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329250CE|0|0|0|0||E|N|N|N|C|N|||665|N
50096|26000|OPTIDX|NIFTY|XX||1454596200|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|231005|344445|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329250PE|0|0|0|0||E|N|N|N|C|N|||287725|N
50097|26000|OPTIDX|NIFTY|XX||1454596200|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2600|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329300CE|0|0|0|0||E|N|N|N|C|N|||600|N
50098|26000|OPTIDX|NIFTY|XX||1454596200|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|235825|349425|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329300PE|0|0|0|0||E|N|N|N|C|N|||292625|N
50099|26000|OPTIDX|NIFTY|XX||1454596200|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2540|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329350CE|0|0|0|0||E|N|N|N|C|N|||540|N
50100|26000|OPTIDX|NIFTY|XX||1454596200|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|240665|354405|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329350PE|0|0|0|0||E|N|N|N|C|N|||297535|N
50101|26000|OPTIDX|NIFTY|XX||1454596200|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2490|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329400CE|0|0|0|0||E|N|N|N|C|N|||490|N
50102|26000|OPTIDX|NIFTY|XX||1454596200|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|245510|359380|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329400PE|0|0|0|0||E|N|N|N|C|N|||302445|N
50103|12018|FUTSTK|SUZLON|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|4833|5907|0|0|0|1451208086|0|0|15|1|            |SUZLON25DECFUT|2|0|0|0||E|N|N|N|P|N|||5370|N
50104|10243|FUTSTK|SYNGENE|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|59310|72485|0|0|0|1451208086|0|0|15|1|            |SYNGENE25DECFUT|0|2|0|0||E|N|N|N|P|N|||65895|N
50105|26000|OPTIDX|NIFTY|XX||1454596200|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2440|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329450CE|0|0|0|0||E|N|N|N|C|N|||440|N
50106|26000|OPTIDX|NIFTY|XX||1454596200|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|250370|364350|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329450PE|0|0|0|0||E|N|N|N|C|N|||307360|N
50107|26000|OPTIDX|NIFTY|XX||1454596200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2395|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329500CE|0|0|0|0||E|N|N|N|C|N|||395|N
50108|26000|OPTIDX|NIFTY|XX||1454596200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|255235|369335|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329500PE|0|0|0|0||E|N|N|N|C|N|||312285|N
50109|3432|FUTSTK|TATACONSUM|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|10|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|106590|130270|0|0|0|1451208086|0|0|15|1|            |TATACONSUM25DECFUT|0|2|0|0||E|N|N|N|P|N|||118430|N
50110|3411|FUTSTK|TATAELXSI|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|50|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|489600|598300|0|0|0|1451208086|0|0|15|1|            |TATAELXSI25DECFUT|0|2|0|0||E|N|N|N|P|N|||543950|N
50111|26000|OPTIDX|NIFTY|XX||1454596200|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2355|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329550CE|0|0|0|0||E|N|N|N|C|N|||355|N
50112|26000|OPTIDX|NIFTY|XX||1454596200|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|260115|374305|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329550PE|0|0|0|0||E|N|N|N|C|N|||317210|N
50113|26000|OPTIDX|NIFTY|XX||1454596200|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2320|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329600CE|0|0|0|0||E|N|N|N|C|N|||320|N
50114|26000|OPTIDX|NIFTY|XX||1454596200|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|265000|379280|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329600PE|0|0|0|0||E|N|N|N|C|N|||322140|N
50115|3456|FUTSTK|TMPV|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|32690|39950|0|0|0|1451208086|0|0|15|1|            |TMPV25DECFUT|0|0|0|0||E|N|N|N|P|N|||36320|N
50116|26000|OPTIDX|NIFTY|XX||1454596200|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2290|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329650CE|0|0|0|0||E|N|N|N|C|N|||290|N
50117|26000|OPTIDX|NIFTY|XX||1454596200|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|269885|384255|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329650PE|0|0|0|0||E|N|N|N|C|N|||327070|N
50118|3426|FUTSTK|TATAPOWER|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|34435|42085|0|0|0|1451208086|0|0|15|1|            |TATAPOWER25DECFUT|0|2|0|0||E|N|N|N|P|N|||38260|N
50119|26000|OPTIDX|NIFTY|XX||1454596200|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2260|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329700CE|0|0|0|0||E|N|N|N|C|N|||260|N
50120|3499|FUTSTK|TATASTEEL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|15402|18824|0|0|0|1451208086|0|0|15|1|            |TATASTEEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||17113|N
50121|26000|OPTIDX|NIFTY|XX||1454596200|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|274785|389225|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329700PE|0|0|0|0||E|N|N|N|C|N|||332005|N
50122|26000|OPTIDX|NIFTY|XX||1454596200|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2230|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329750CE|0|0|0|0||E|N|N|N|C|N|||230|N
50123|20293|FUTSTK|TATATECH|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|59850|73145|0|0|0|1451208086|0|0|15|1|            |TATATECH25DECFUT|0|2|0|0||E|N|N|N|P|N|||66495|N
50124|11536|FUTSTK|TCS|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|297780|363940|0|0|0|1451208086|0|0|15|1|            |TCS25DECFUT|0|2|0|0||E|N|N|N|P|N|||330860|N
50125|13538|FUTSTK|TECHM|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|10|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|147230|179930|0|0|0|1451208086|0|0|15|1|            |TECHM25DECFUT|0|2|0|0||E|N|N|N|P|N|||163580|N
50126|312|FUTSTK|TIINDIA|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|10|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|233930|285910|0|0|0|1451208086|0|0|15|1|            |TIINDIA25DECFUT|0|2|0|0||E|N|N|N|P|N|||259920|N
50127|26000|OPTIDX|NIFTY|XX||1454596200|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|279690|394200|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329750PE|0|0|0|0||E|N|N|N|C|N|||336945|N
50128|26000|OPTIDX|NIFTY|XX||1454596200|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2210|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329800CE|0|0|0|0||E|N|N|N|C|N|||210|N
50129|26000|OPTIDX|NIFTY|XX||1454596200|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|284595|399175|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329800PE|0|0|0|0||E|N|N|N|C|N|||341885|N
50130|15414|FUTSTK|TITAGARH|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|75105|91790|0|0|0|1451208086|0|0|15|1|            |TITAGARH25DECFUT|0|2|0|0||E|N|N|N|P|N|||83445|N
50131|12018|FUTSTK|SUZLON|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|4865|5946|0|0|0|1451208086|0|0|15|1|            |SUZLON26JANFUT|2|0|0|0||E|N|N|N|P|N|||5405|N
50132|26000|OPTIDX|NIFTY|XX||1454596200|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2185|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329850CE|0|0|0|0||E|N|N|N|C|N|||185|N
50133|10243|FUTSTK|SYNGENE|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|59715|72985|0|0|0|1451208086|0|0|15|1|            |SYNGENE26JANFUT|0|2|0|0||E|N|N|N|P|N|||66350|N
50134|3432|FUTSTK|TATACONSUM|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|10|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|107330|131170|0|0|0|1451208086|0|0|15|1|            |TATACONSUM26JANFUT|0|2|0|0||E|N|N|N|P|N|||119250|N
50135|26000|OPTIDX|NIFTY|XX||1454596200|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|289510|404150|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329850PE|0|0|0|0||E|N|N|N|C|N|||346830|N
50136|26000|OPTIDX|NIFTY|XX||1454596200|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2165|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329900CE|0|0|0|0||E|N|N|N|C|N|||165|N
50137|3411|FUTSTK|TATAELXSI|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|491700|600900|0|0|0|1451208086|0|0|15|1|            |TATAELXSI26JANFUT|0|2|0|0||E|N|N|N|P|N|||546300|N
50138|26000|OPTIDX|NIFTY|XX||1454596200|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|294425|409125|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329900PE|0|0|0|0||E|N|N|N|C|N|||351775|N
50139|26000|OPTIDX|NIFTY|XX||1454596200|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2150|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329950CE|0|0|0|0||E|N|N|N|C|N|||150|N
50140|3506|FUTSTK|TITAN|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|353570|432130|0|0|0|1451208086|0|0|15|1|            |TITAN25DECFUT|0|2|0|0||E|N|N|N|P|N|||392850|N
50141|26000|OPTIDX|NIFTY|XX||1454596200|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|299355|414095|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620329950PE|0|0|0|0||E|N|N|N|C|N|||356725|N
50142|26000|OPTIDX|NIFTY|XX||1454596200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2135|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330000CE|0|0|0|0||E|N|N|N|C|N|||135|N
50143|26000|OPTIDX|NIFTY|XX||1454596200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|304280|419070|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330000PE|0|0|0|0||E|N|N|N|C|N|||361675|N
50144|3518|FUTSTK|TORNTPHARM|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|10|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|343770|420150|0|0|0|1451208086|0|0|15|1|            |TORNTPHARM25DECFUT|0|2|0|0||E|N|N|N|P|N|||381960|N
50145|26000|OPTIDX|NIFTY|XX||1454596200|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2120|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330050CE|0|0|0|0||E|N|N|N|C|N|||120|N
50146|26000|OPTIDX|NIFTY|XX||1454596200|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|309215|424035|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330050PE|0|0|0|0||E|N|N|N|C|N|||366625|N
50147|13786|FUTSTK|TORNTPOWER|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|116050|141830|0|0|0|1451208086|0|0|15|1|            |TORNTPOWER25DECFUT|0|2|0|0||E|N|N|N|P|N|||128940|N
50148|1964|FUTSTK|TRENT|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|10|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|377060|460840|0|0|0|1451208086|0|0|15|1|            |TRENT25DECFUT|0|2|0|0||E|N|N|N|P|N|||418950|N
50149|8479|FUTSTK|TVSMOTOR|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|332180|405980|0|0|0|1451208086|0|0|15|1|            |TVSMOTOR25DECFUT|2|0|0|0||E|N|N|N|P|N|||369080|N
50150|11532|FUTSTK|ULTRACEMCO|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|100|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|1052800|1286600|0|0|0|1451208086|0|0|15|1|            |ULTRACEMCO25DECFUT|0|2|0|0||E|N|N|N|P|N|||1169700|N
50151|26000|OPTIDX|NIFTY|XX||1454596200|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2105|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330100CE|0|0|0|0||E|N|N|N|C|N|||105|N
50152|26000|OPTIDX|NIFTY|XX||1454596200|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|314150|429010|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330100PE|0|0|0|0||E|N|N|N|C|N|||371580|N
50153|26000|OPTIDX|NIFTY|XX||1454596200|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2095|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330150CE|0|0|0|0||E|N|N|N|C|N|||95|N
50154|26000|OPTIDX|NIFTY|XX||1454596200|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|319085|433975|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330150PE|0|0|0|0||E|N|N|N|C|N|||376530|N
50155|26000|OPTIDX|NIFTY|XX||1454596200|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2085|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330200CE|0|0|0|0||E|N|N|N|C|N|||85|N
50156|26000|OPTIDX|NIFTY|XX||1454596200|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|324020|438950|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330200PE|0|0|0|0||E|N|N|N|C|N|||381485|N
50157|26000|OPTIDX|NIFTY|XX||1454596200|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2075|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330250CE|0|0|0|0||E|N|N|N|C|N|||75|N
50158|26000|OPTIDX|NIFTY|XX||1454596200|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|328970|443920|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330250PE|0|0|0|0||E|N|N|N|C|N|||386445|N
50159|26000|OPTIDX|NIFTY|XX||1454596200|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2065|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330300CE|0|0|0|0||E|N|N|N|C|N|||65|N
50160|26000|OPTIDX|NIFTY|XX||1454596200|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|333915|448885|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330300PE|0|0|0|0||E|N|N|N|C|N|||391400|N
50161|26000|OPTIDX|NIFTY|XX||1454596200|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2060|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330350CE|0|0|0|0||E|N|N|N|C|N|||60|N
50162|26000|OPTIDX|NIFTY|XX||1454596200|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|338860|453860|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330350PE|0|0|0|0||E|N|N|N|C|N|||396360|N
50163|26000|OPTIDX|NIFTY|XX||1454596200|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2055|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330400CE|0|0|0|0||E|N|N|N|C|N|||55|N
50164|26000|OPTIDX|NIFTY|XX||1454596200|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|343810|458830|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330400PE|0|0|0|0||E|N|N|N|C|N|||401320|N
50165|26000|OPTIDX|NIFTY|XX||1454596200|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2045|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330450CE|0|0|0|0||E|N|N|N|C|N|||45|N
50166|10753|FUTSTK|UNIONBANK|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|13708|16754|0|0|0|1451208086|0|0|15|1|            |UNIONBANK25DECFUT|0|2|0|0||E|N|N|N|P|N|||15231|N
50167|10447|FUTSTK|UNITDSPR|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|10|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|129690|158510|0|0|0|1451208086|0|0|15|1|            |UNITDSPR25DECFUT|0|2|0|0||E|N|N|N|P|N|||144100|N
50168|14154|FUTSTK|UNOMINDA|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|10|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|116690|142610|0|0|0|1451208086|0|0|15|1|            |UNOMINDA25DECFUT|0|2|0|0||E|N|N|N|P|N|||129650|N
50169|11287|FUTSTK|UPL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|70380|86020|0|0|0|1451208086|0|0|15|1|            |UPL25DECFUT|0|2|0|0||E|N|N|N|P|N|||78200|N
50170|18921|FUTSTK|VBL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|43470|53130|0|0|0|1451208086|0|0|15|1|            |VBL25DECFUT|0|2|0|0||E|N|N|N|P|N|||48300|N
50171|3063|FUTSTK|VEDL|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|52750|64470|0|0|0|1451208086|0|0|15|1|            |VEDL25DECFUT|0|2|0|0||E|N|N|N|P|N|||58610|N
50172|3718|FUTSTK|VOLTAS|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|124650|152330|0|0|0|1451208086|0|0|15|1|            |VOLTAS25DECFUT|0|2|0|0||E|N|N|N|P|N|||138490|N
50173|3787|FUTSTK|WIPRO|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|24455|29889|0|0|0|1451208086|0|0|15|1|            |WIPRO25DECFUT|0|2|0|0||E|N|N|N|P|N|||27172|N
50174|3426|FUTSTK|TATAPOWER|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|34660|42360|0|0|0|1451208086|0|0|15|1|            |TATAPOWER26JANFUT|0|2|0|0||E|N|N|N|P|N|||38510|N
50175|3499|FUTSTK|TATASTEEL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|15510|18956|0|0|0|1451208086|0|0|15|1|            |TATASTEEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||17233|N
50176|26000|OPTIDX|NIFTY|XX||1454596200|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|348755|463795|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330450PE|0|0|0|0||E|N|N|N|C|N|||406275|N
50177|26000|OPTIDX|NIFTY|XX||1454596200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2040|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330500CE|0|0|0|0||E|N|N|N|C|N|||40|N
50178|11915|FUTSTK|YESBANK|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1959|2395|0|0|0|1451208086|0|0|15|1|            |YESBANK25DECFUT|2|2|0|0||E|N|N|N|P|N|||2177|N
50179|7929|FUTSTK|ZYDUSLIFE|XX||1451572200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|83790|102410|0|0|0|1451208086|0|0|15|1|            |ZYDUSLIFE25DECFUT|0|2|0|0||E|N|N|N|P|N|||93100|N
50180|26000|OPTIDX|NIFTY|XX||1454596200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|353710|468760|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330500PE|0|0|0|0||E|N|N|N|C|N|||411235|N
50181|26000|OPTIDX|NIFTY|XX||1454596200|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2035|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330550CE|0|0|0|0||E|N|N|N|C|N|||35|N
50182|26000|OPTIDX|NIFTY|XX||1454596200|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|358670|473730|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330550PE|0|0|0|0||E|N|N|N|C|N|||416200|N
50183|26009|OPTIDX|BANKNIFTY|XX||1451572200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2585710|2881450|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC32000CE|0|0|0|0||E|N|N|N|C|N|||2733580|N
50184|26000|OPTIDX|NIFTY|XX||1454596200|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2035|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330600CE|0|0|0|0||E|N|N|N|C|N|||35|N
50185|26009|OPTIDX|BANKNIFTY|XX||1451572200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC32000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50186|20293|FUTSTK|TATATECH|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|59985|73310|0|0|0|1451208086|0|0|15|1|            |TATATECH26JANFUT|0|2|0|0||E|N|N|N|P|N|||66645|N
50187|11536|FUTSTK|TCS|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|299200|365680|0|0|0|1451208086|0|0|15|1|            |TCS26JANFUT|0|2|0|0||E|N|N|N|P|N|||332440|N
50188|26000|OPTIDX|NIFTY|XX||1454596200|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|363620|478700|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330600PE|0|0|0|0||E|N|N|N|C|N|||421160|N
50189|26000|OPTIDX|NIFTY|XX||1454596200|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2030|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330650CE|0|0|0|0||E|N|N|N|C|N|||30|N
50190|26009|OPTIDX|BANKNIFTY|XX||1451572200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2535770|2831510|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC32500CE|0|0|0|0||E|N|N|N|C|N|||2683640|N
50191|26009|OPTIDX|BANKNIFTY|XX||1451572200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC32500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50192|26000|OPTIDX|NIFTY|XX||1454596200|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|368575|483665|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330650PE|0|0|0|0||E|N|N|N|C|N|||426120|N
50193|26000|OPTIDX|NIFTY|XX||1454596200|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2025|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330700CE|0|0|0|0||E|N|N|N|C|N|||25|N
50194|26000|OPTIDX|NIFTY|XX||1454596200|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|373535|488635|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330700PE|0|0|0|0||E|N|N|N|C|N|||431085|N
50195|26000|OPTIDX|NIFTY|XX||1454596200|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2025|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330750CE|0|0|0|0||E|N|N|N|C|N|||25|N
50196|26009|OPTIDX|BANKNIFTY|XX||1451572200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2435880|2731620|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC33500CE|0|0|0|0||E|N|N|N|C|N|||2583750|N
50197|26009|OPTIDX|BANKNIFTY|XX||1451572200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC33500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50198|26000|OPTIDX|NIFTY|XX||1454596200|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|378490|493600|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330750PE|0|0|0|0||E|N|N|N|C|N|||436045|N
50199|26000|OPTIDX|NIFTY|XX||1454596200|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2020|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330800CE|0|0|0|0||E|N|N|N|C|N|||20|N
50200|26009|OPTIDX|BANKNIFTY|XX||1451572200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2385940|2681680|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC34000CE|0|0|0|0||E|N|N|N|C|N|||2533810|N
50201|26009|OPTIDX|BANKNIFTY|XX||1451572200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC34000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50202|13538|FUTSTK|TECHM|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|10|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|148210|181130|0|0|0|1451208086|0|0|15|1|            |TECHM26JANFUT|0|2|0|0||E|N|N|N|P|N|||164670|N
50203|312|FUTSTK|TIINDIA|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|10|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|235560|287900|0|0|0|1451208086|0|0|15|1|            |TIINDIA26JANFUT|0|2|0|0||E|N|N|N|P|N|||261730|N
50204|26000|OPTIDX|NIFTY|XX||1454596200|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|383450|498570|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330800PE|0|0|0|0||E|N|N|N|C|N|||441010|N
50205|26000|OPTIDX|NIFTY|XX||1454596200|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2020|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330850CE|0|0|0|0||E|N|N|N|C|N|||20|N
50206|26000|OPTIDX|NIFTY|XX||1454596200|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|388410|503530|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330850PE|0|0|0|0||E|N|N|N|C|N|||445970|N
50207|26000|OPTIDX|NIFTY|XX||1454596200|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2015|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330900CE|0|0|0|0||E|N|N|N|C|N|||15|N
50208|26000|OPTIDX|NIFTY|XX||1454596200|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|393370|508500|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330900PE|0|0|0|0||E|N|N|N|C|N|||450935|N
50209|26000|OPTIDX|NIFTY|XX||1454596200|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2015|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330950CE|0|0|0|0||E|N|N|N|C|N|||15|N
50210|26000|OPTIDX|NIFTY|XX||1454596200|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|398325|513475|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620330950PE|0|0|0|0||E|N|N|N|C|N|||455900|N
50211|26000|OPTIDX|NIFTY|XX||1454596200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2015|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620331000CE|0|0|0|0||E|N|N|N|C|N|||15|N
50212|26009|OPTIDX|BANKNIFTY|XX||1451572200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2286050|2581790|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC35000CE|0|0|0|0||E|N|N|N|C|N|||2433920|N
50213|26009|OPTIDX|BANKNIFTY|XX||1451572200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50214|26000|OPTIDX|NIFTY|XX||1454596200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|403290|518440|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620331000PE|0|0|0|0||E|N|N|N|C|N|||460865|N
50215|26000|OPTIDX|NIFTY|XX||1454596200|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2010|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620331050CE|0|0|0|0||E|N|N|N|C|N|||10|N
50216|26000|OPTIDX|NIFTY|XX||1454596200|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|408250|523400|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620331050PE|0|0|0|0||E|N|N|N|C|N|||465825|N
50217|26000|OPTIDX|NIFTY|XX||1454596200|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2010|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620331100CE|0|0|0|0||E|N|N|N|C|N|||10|N
50218|26000|OPTIDX|NIFTY|XX||1454596200|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|413210|528370|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620331100PE|0|0|0|0||E|N|N|N|C|N|||470790|N
50219|26000|OPTIDX|NIFTY|XX||1454596200|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2010|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620331150CE|0|0|0|0||E|N|N|N|C|N|||10|N
50220|26000|OPTIDX|NIFTY|XX||1454596200|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|418175|533335|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620331150PE|0|0|0|0||E|N|N|N|C|N|||475755|N
50221|26000|OPTIDX|NIFTY|XX||1454596200|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2010|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620331200CE|0|0|0|0||E|N|N|N|C|N|||10|N
50222|26009|OPTIDX|BANKNIFTY|XX||1451572200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2236110|2531850|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC35500CE|0|0|0|0||E|N|N|N|C|N|||2383980|N
50223|26009|OPTIDX|BANKNIFTY|XX||1451572200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50224|26009|OPTIDX|BANKNIFTY|XX||1451572200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2136220|2431960|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC36500CE|0|0|0|0||E|N|N|N|C|N|||2284090|N
50225|26009|OPTIDX|BANKNIFTY|XX||1451572200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50226|26009|OPTIDX|BANKNIFTY|XX||1451572200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2086280|2382020|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC37000CE|0|0|0|0||E|N|N|N|C|N|||2234150|N
50227|26009|OPTIDX|BANKNIFTY|XX||1451572200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50228|3506|FUTSTK|TITAN|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|356020|435120|0|0|0|1451208086|0|0|15|1|            |TITAN26JANFUT|0|2|0|0||E|N|N|N|P|N|||395570|N
50229|3456|FUTSTK|TMPV|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|32845|40135|0|0|0|1451208086|0|0|15|1|            |TMPV26JANFUT|0|0|0|0||E|N|N|N|P|N|||36490|N
50230|26000|OPTIDX|NIFTY|XX||1454596200|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|423140|538300|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620331200PE|0|0|0|0||E|N|N|N|C|N|||480720|N
50231|26000|OPTIDX|NIFTY|XX||1454596200|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2010|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620331250CE|0|0|0|0||E|N|N|N|C|N|||10|N
50232|26000|OPTIDX|NIFTY|XX||1454596200|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|428100|543270|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620331250PE|0|0|0|0||E|N|N|N|C|N|||485685|N
50233|26000|OPTIDX|NIFTY|XX||1454596200|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620331300CE|0|0|0|0||E|N|N|N|C|N|||5|N
50234|26009|OPTIDX|BANKNIFTY|XX||1451572200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1986390|2282130|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC38000CE|0|0|0|0||E|N|N|N|C|N|||2134260|N
50235|26009|OPTIDX|BANKNIFTY|XX||1451572200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50236|3518|FUTSTK|TORNTPHARM|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|10|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|345560|422340|0|0|0|1451208086|0|0|15|1|            |TORNTPHARM26JANFUT|0|2|0|0||E|N|N|N|P|N|||383950|N
50237|26000|OPTIDX|NIFTY|XX||1454596200|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|433065|548235|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620331300PE|0|0|0|0||E|N|N|N|C|N|||490650|N
50238|26000|OPTIDX|NIFTY|XX||1454596200|3135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620331350CE|0|0|0|0||E|N|N|N|C|N|||5|N
50239|13786|FUTSTK|TORNTPOWER|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|10|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|116900|142860|0|0|0|1451208086|0|0|15|1|            |TORNTPOWER26JANFUT|0|2|0|0||E|N|N|N|P|N|||129880|N
50240|26000|OPTIDX|NIFTY|XX||1454596200|3135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|438030|553200|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620331350PE|0|0|0|0||E|N|N|N|C|N|||495615|N
50241|26000|OPTIDX|NIFTY|XX||1454596200|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620331400CE|0|0|0|0||E|N|N|N|C|N|||5|N
50242|26009|OPTIDX|BANKNIFTY|XX||1451572200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1936450|2232190|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC38500CE|0|0|0|0||E|N|N|N|C|N|||2084320|N
50243|26009|OPTIDX|BANKNIFTY|XX||1451572200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50244|26009|OPTIDX|BANKNIFTY|XX||1451572200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1836560|2132300|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39500CE|0|0|0|0||E|N|N|N|C|N|||1984430|N
50245|26009|OPTIDX|BANKNIFTY|XX||1451572200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50246|1964|FUTSTK|TRENT|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|10|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|379560|463900|0|0|0|1451208086|0|0|15|1|            |TRENT26JANFUT|0|2|0|0||E|N|N|N|P|N|||421730|N
50247|8479|FUTSTK|TVSMOTOR|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|334500|408820|0|0|0|1451208086|0|0|15|1|            |TVSMOTOR26JANFUT|2|0|0|0||E|N|N|N|P|N|||371660|N
50248|26009|OPTIDX|BANKNIFTY|XX||1451572200|3960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1826575|2122315|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39600CE|0|0|0|0||E|N|N|N|C|N|||1974445|N
50249|26009|OPTIDX|BANKNIFTY|XX||1451572200|3960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50250|26009|OPTIDX|BANKNIFTY|XX||1451572200|3970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1816585|2112325|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39700CE|0|0|0|0||E|N|N|N|C|N|||1964455|N
50251|26009|OPTIDX|BANKNIFTY|XX||1451572200|3970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50252|26009|OPTIDX|BANKNIFTY|XX||1451572200|3980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1806595|2102335|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39800CE|0|0|0|0||E|N|N|N|C|N|||1954465|N
50253|26000|OPTIDX|NIFTY|XX||1454596200|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|442995|558165|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620331400PE|0|0|0|0||E|N|N|N|C|N|||500580|N
50254|26009|OPTIDX|BANKNIFTY|XX||1451572200|3980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50255|26000|OPTIDX|NIFTY|XX||1454596200|3145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620331450CE|0|0|0|0||E|N|N|N|C|N|||5|N
50256|26000|OPTIDX|NIFTY|XX||1454596200|3145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|447960|563130|0|0|0|1451208086|1454544000|1454596200|15|1|            |NIFTY2620331450PE|0|0|0|0||E|N|N|N|C|N|||505545|N
50257|26009|OPTIDX|BANKNIFTY|XX||1451572200|3990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1796605|2092345|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39900CE|0|0|0|0||E|N|N|N|C|N|||1944475|N
50258|26009|OPTIDX|BANKNIFTY|XX||1451572200|3990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50259|422|OPTSTK|BHARATFORG|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BHARATFORG25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
50260|11532|FUTSTK|ULTRACEMCO|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|100|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|1060000|1295400|0|0|0|1451208086|0|0|15|1|            |ULTRACEMCO26JANFUT|0|2|0|0||E|N|N|N|P|N|||1177700|N
50261|10753|FUTSTK|UNIONBANK|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|13794|16860|0|0|0|1451208086|0|0|15|1|            |UNIONBANK26JANFUT|0|2|0|0||E|N|N|N|P|N|||15327|N
50262|422|OPTSTK|BHARATFORG|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1451001600|0|0|0|0|0|53490|70000|0|0|0|1451208086|1451520000|1451572200|15|1|            |BHARATFORG25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||61745|N
50263|422|OPTSTK|BHARATFORG|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BHARATFORG26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
50264|26009|OPTIDX|BANKNIFTY|XX||1451572200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1786620|2082360|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40000CE|0|0|0|0||E|N|N|N|C|N|||1934490|N
50265|26009|OPTIDX|BANKNIFTY|XX||1451572200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50266|422|OPTSTK|BHARATFORG|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1451001600|0|0|0|0|0|52540|69040|0|0|0|1451208086|1453939200|1453991400|15|1|            |BHARATFORG26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||60790|N
50267|526|OPTSTK|BPCL|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451001600|0|0|0|0|0|5|2035|0|0|0|1451208086|1456358400|1456410600|15|1|            |BPCL26FEB500CE|0|2|0|0||E|N|N|N|P|N|||35|N
50268|526|OPTSTK|BPCL|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451001600|0|0|0|0|0|10515|14515|0|0|0|1451208086|1456358400|1456410600|15|1|            |BPCL26FEB500PE|0|2|0|0||E|N|N|N|P|N|||12515|N
50269|20374|OPTSTK|COALINDIA|XX||1451572200|48250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |COALINDIA25DEC482.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
50270|26009|OPTIDX|BANKNIFTY|XX||1451572200|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1776630|2072370|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40100CE|0|0|0|0||E|N|N|N|C|N|||1924500|N
50271|20374|OPTSTK|COALINDIA|XX||1451572200|48250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|6155|10155|0|0|0|1451208086|1451520000|1451572200|15|1|            |COALINDIA25DEC482.5PE|0|2|0|0||E|N|N|N|P|N|||8155|N
50272|26009|OPTIDX|BANKNIFTY|XX||1451572200|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50273|26009|OPTIDX|BANKNIFTY|XX||1451572200|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1766640|2062380|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40200CE|0|0|0|0||E|N|N|N|C|N|||1914510|N
50274|26009|OPTIDX|BANKNIFTY|XX||1451572200|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50275|20374|OPTSTK|COALINDIA|XX||1451572200|48750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |COALINDIA25DEC487.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
50276|20374|OPTSTK|COALINDIA|XX||1451572200|48750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|6655|10655|0|0|0|1451208086|1451520000|1451572200|15|1|            |COALINDIA25DEC487.5PE|0|2|0|0||E|N|N|N|P|N|||8655|N
50277|20374|OPTSTK|COALINDIA|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |COALINDIA25DEC570CE|0|2|0|0||E|N|N|N|P|N|||5|N
50278|20374|OPTSTK|COALINDIA|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|14895|18895|0|0|0|1451208086|1451520000|1451572200|15|1|            |COALINDIA25DEC570PE|0|2|0|0||E|N|N|N|P|N|||16895|N
50279|26009|OPTIDX|BANKNIFTY|XX||1451572200|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1756650|2052390|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40300CE|0|0|0|0||E|N|N|N|C|N|||1904520|N
50280|26009|OPTIDX|BANKNIFTY|XX||1451572200|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50281|20374|OPTSTK|COALINDIA|XX||1451572200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |COALINDIA25DEC575CE|0|2|0|0||E|N|N|N|P|N|||5|N
50282|20374|OPTSTK|COALINDIA|XX||1451572200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|15395|19395|0|0|0|1451208086|1451520000|1451572200|15|1|            |COALINDIA25DEC575PE|0|2|0|0||E|N|N|N|P|N|||17395|N
50283|20374|OPTSTK|COALINDIA|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |COALINDIA25DEC580CE|0|2|0|0||E|N|N|N|P|N|||5|N
50284|20374|OPTSTK|COALINDIA|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|15895|19895|0|0|0|1451208086|1451520000|1451572200|15|1|            |COALINDIA25DEC580PE|0|2|0|0||E|N|N|N|P|N|||17895|N
50285|26009|OPTIDX|BANKNIFTY|XX||1451572200|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1746665|2042405|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40400CE|0|0|0|0||E|N|N|N|C|N|||1894535|N
50286|26009|OPTIDX|BANKNIFTY|XX||1451572200|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50287|20374|OPTSTK|COALINDIA|XX||1453991400|48250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|5|2020|0|0|0|1451208086|1453939200|1453991400|15|1|            |COALINDIA26JAN482.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
50288|20374|OPTSTK|COALINDIA|XX||1453991400|48250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|5955|9955|0|0|0|1451208086|1453939200|1453991400|15|1|            |COALINDIA26JAN482.5PE|0|2|0|0||E|N|N|N|P|N|||7955|N
50289|20374|OPTSTK|COALINDIA|XX||1453991400|48750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|5|2015|0|0|0|1451208086|1453939200|1453991400|15|1|            |COALINDIA26JAN487.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
50290|26009|OPTIDX|BANKNIFTY|XX||1451572200|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1726685|2022425|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40600CE|0|0|0|0||E|N|N|N|C|N|||1874555|N
50291|26009|OPTIDX|BANKNIFTY|XX||1451572200|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50292|26009|OPTIDX|BANKNIFTY|XX||1451572200|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1716695|2012435|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40700CE|0|0|0|0||E|N|N|N|C|N|||1864565|N
50293|10447|FUTSTK|UNITDSPR|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|10|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|130570|159570|0|0|0|1451208086|0|0|15|1|            |UNITDSPR26JANFUT|0|2|0|0||E|N|N|N|P|N|||145070|N
50294|14154|FUTSTK|UNOMINDA|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|10|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|117420|143500|0|0|0|1451208086|0|0|15|1|            |UNOMINDA26JANFUT|0|2|0|0||E|N|N|N|P|N|||130460|N
50295|20374|OPTSTK|COALINDIA|XX||1453991400|48750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|6445|10445|0|0|0|1451208086|1453939200|1453991400|15|1|            |COALINDIA26JAN487.5PE|0|2|0|0||E|N|N|N|P|N|||8445|N
50296|20374|OPTSTK|COALINDIA|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |COALINDIA26JAN570CE|0|2|0|0||E|N|N|N|P|N|||5|N
50297|26009|OPTIDX|BANKNIFTY|XX||1451572200|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50298|26009|OPTIDX|BANKNIFTY|XX||1451572200|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1706710|2002450|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40800CE|0|0|0|0||E|N|N|N|C|N|||1854580|N
50299|20374|OPTSTK|COALINDIA|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|14635|18635|0|0|0|1451208086|1453939200|1453991400|15|1|            |COALINDIA26JAN570PE|0|2|0|0||E|N|N|N|P|N|||16635|N
50300|20374|OPTSTK|COALINDIA|XX||1453991400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |COALINDIA26JAN575CE|0|2|0|0||E|N|N|N|P|N|||5|N
50301|20374|OPTSTK|COALINDIA|XX||1453991400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|15130|19130|0|0|0|1451208086|1453939200|1453991400|15|1|            |COALINDIA26JAN575PE|0|2|0|0||E|N|N|N|P|N|||17130|N
50302|20374|OPTSTK|COALINDIA|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |COALINDIA26JAN580CE|0|2|0|0||E|N|N|N|P|N|||5|N
50303|20374|OPTSTK|COALINDIA|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|15630|19630|0|0|0|1451208086|1453939200|1453991400|15|1|            |COALINDIA26JAN580PE|0|2|0|0||E|N|N|N|P|N|||17630|N
50304|20374|OPTSTK|COALINDIA|XX||1456410600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|5|2110|0|0|0|1451208086|1456358400|1456410600|15|1|            |COALINDIA26FEB485CE|0|2|0|0||E|N|N|N|P|N|||110|N
50305|26009|OPTIDX|BANKNIFTY|XX||1451572200|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50306|26009|OPTIDX|BANKNIFTY|XX||1451572200|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1696720|1992460|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40900CE|0|0|0|0||E|N|N|N|C|N|||1844590|N
50307|26009|OPTIDX|BANKNIFTY|XX||1451572200|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50308|26009|OPTIDX|BANKNIFTY|XX||1451572200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1686730|1982470|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41000CE|0|0|0|0||E|N|N|N|C|N|||1834600|N
50309|26009|OPTIDX|BANKNIFTY|XX||1451572200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50310|26009|OPTIDX|BANKNIFTY|XX||1451572200|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1676745|1972485|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41100CE|0|0|0|0||E|N|N|N|C|N|||1824615|N
50311|20374|OPTSTK|COALINDIA|XX||1456410600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|6070|10070|0|0|0|1451208086|1456358400|1456410600|15|1|            |COALINDIA26FEB485PE|0|2|0|0||E|N|N|N|P|N|||8070|N
50312|20374|OPTSTK|COALINDIA|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1456358400|1456410600|15|1|            |COALINDIA26FEB580CE|0|2|0|0||E|N|N|N|P|N|||5|N
50313|20374|OPTSTK|COALINDIA|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|15360|19360|0|0|0|1451208086|1456358400|1456410600|15|1|            |COALINDIA26FEB580PE|0|2|0|0||E|N|N|N|P|N|||17360|N
50314|11543|OPTSTK|COFORGE|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1451001600|0|0|0|0|0|70605|93655|0|0|0|1451208086|1451520000|1451572200|15|1|            |COFORGE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||82130|N
50315|11543|OPTSTK|COFORGE|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |COFORGE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
50316|26009|OPTIDX|BANKNIFTY|XX||1451572200|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50317|11543|OPTSTK|COFORGE|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1451001600|0|0|0|0|0|40640|63690|0|0|0|1451208086|1451520000|1451572200|15|1|            |COFORGE25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||52165|N
50318|11543|OPTSTK|COFORGE|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |COFORGE25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
50319|11543|OPTSTK|COFORGE|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1451001600|0|0|0|0|0|71050|94100|0|0|0|1451208086|1453939200|1453991400|15|1|            |COFORGE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||82575|N
50320|11543|OPTSTK|COFORGE|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |COFORGE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
50321|11543|OPTSTK|COFORGE|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1451001600|0|0|0|0|0|41265|64265|0|0|0|1451208086|1453939200|1453991400|15|1|            |COFORGE26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||52765|N
50322|11543|OPTSTK|COFORGE|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1451001600|0|0|0|0|0|5|2020|0|0|0|1451208086|1453939200|1453991400|15|1|            |COFORGE26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||20|N
50323|11543|OPTSTK|COFORGE|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1451001600|0|0|0|0|0|63585|86625|0|0|0|1451208086|1456358400|1456410600|15|1|            |COFORGE26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||75105|N
50324|11543|OPTSTK|COFORGE|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1456358400|1456410600|15|1|            |COFORGE26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
50325|11543|OPTSTK|COFORGE|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1451001600|0|0|0|0|0|36565|58945|0|0|0|1451208086|1456358400|1456410600|15|1|            |COFORGE26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||47755|N
50326|11543|OPTSTK|COFORGE|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1451001600|0|0|0|0|0|5|2370|0|0|0|1451208086|1456358400|1456410600|15|1|            |COFORGE26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||370|N
50327|910|OPTSTK|EICHERMOT|XX||1456410600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1451001600|0|0|0|0|0|5|2030|0|0|0|1451208086|1456358400|1456410600|15|1|            |EICHERMOT26FEB10400CE|0|2|0|0||E|N|N|N|P|N|||30|N
50328|910|OPTSTK|EICHERMOT|XX||1456410600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1451001600|0|0|0|0|0|268030|329900|0|0|0|1451208086|1456358400|1456410600|15|1|            |EICHERMOT26FEB10400PE|0|2|0|0||E|N|N|N|P|N|||298965|N
50329|7406|OPTSTK|GLENMARK|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451001600|0|0|0|0|0|5|2055|0|0|0|1451208086|1456358400|1456410600|15|1|            |GLENMARK26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||55|N
50330|7406|OPTSTK|GLENMARK|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451001600|0|0|0|0|0|84785|107635|0|0|0|1451208086|1456358400|1456410600|15|1|            |GLENMARK26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||96210|N
50331|1424|OPTSTK|HINDZINC|XX||1451572200|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |HINDZINC25DEC745CE|0|2|0|0||E|N|N|N|P|N|||5|N
50332|1424|OPTSTK|HINDZINC|XX||1451572200|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1451001600|0|0|0|0|0|9310|17570|0|0|0|1451208086|1451520000|1451572200|15|1|            |HINDZINC25DEC745PE|0|2|0|0||E|N|N|N|P|N|||13440|N
50333|1424|OPTSTK|HINDZINC|XX||1453991400|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1451001600|0|0|0|0|0|5|2295|0|0|0|1451208086|1453939200|1453991400|15|1|            |HINDZINC26JAN745CE|0|2|0|0||E|N|N|N|P|N|||295|N
50334|1424|OPTSTK|HINDZINC|XX||1453991400|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1451001600|0|0|0|0|0|9595|17175|0|0|0|1451208086|1453939200|1453991400|15|1|            |HINDZINC26JAN745PE|0|2|0|0||E|N|N|N|P|N|||13385|N
50335|2029|OPTSTK|IRFC|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1451001600|0|0|0|0|0|1|2001|0|0|0|1451208086|1451520000|1451572200|15|1|            |IRFC25DEC155CE|0|2|0|0||E|N|N|N|P|N|||1|N
50336|2029|OPTSTK|IRFC|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1451001600|0|0|0|0|0|1342|5342|0|0|0|1451208086|1451520000|1451572200|15|1|            |IRFC25DEC155PE|0|2|0|0||E|N|N|N|P|N|||3342|N
50337|2029|OPTSTK|IRFC|XX||1451572200|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1451001600|0|0|0|0|0|1|2001|0|0|0|1451208086|1451520000|1451572200|15|1|            |IRFC25DEC157CE|0|2|0|0||E|N|N|N|P|N|||1|N
50338|26009|OPTIDX|BANKNIFTY|XX||1451572200|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1666755|1962495|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41200CE|0|0|0|0||E|N|N|N|C|N|||1814625|N
50339|26009|OPTIDX|BANKNIFTY|XX||1451572200|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50340|11287|FUTSTK|UPL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|70850|86590|0|0|0|1451208086|0|0|15|1|            |UPL26JANFUT|0|2|0|0||E|N|N|N|P|N|||78720|N
50341|18921|FUTSTK|VBL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|43760|53480|0|0|0|1451208086|0|0|15|1|            |VBL26JANFUT|0|2|0|0||E|N|N|N|P|N|||48620|N
50342|2029|OPTSTK|IRFC|XX||1451572200|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1451001600|0|0|0|0|0|1542|5542|0|0|0|1451208086|1451520000|1451572200|15|1|            |IRFC25DEC157PE|0|2|0|0||E|N|N|N|P|N|||3542|N
50343|2029|OPTSTK|IRFC|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1451001600|0|0|0|0|0|1|2001|0|0|0|1451208086|1451520000|1451572200|15|1|            |IRFC25DEC180CE|0|2|0|0||E|N|N|N|P|N|||1|N
50344|26009|OPTIDX|BANKNIFTY|XX||1451572200|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1656765|1952505|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41300CE|0|0|0|0||E|N|N|N|C|N|||1804635|N
50345|26009|OPTIDX|BANKNIFTY|XX||1451572200|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50346|2029|OPTSTK|IRFC|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1451001600|0|0|0|0|0|3840|7840|0|0|0|1451208086|1451520000|1451572200|15|1|            |IRFC25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5840|N
50347|2029|OPTSTK|IRFC|XX||1451572200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1451001600|0|0|0|0|0|1|2001|0|0|0|1451208086|1451520000|1451572200|15|1|            |IRFC25DEC182CE|0|2|0|0||E|N|N|N|P|N|||1|N
50348|2029|OPTSTK|IRFC|XX||1451572200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1451001600|0|0|0|0|0|4039|8039|0|0|0|1451208086|1451520000|1451572200|15|1|            |IRFC25DEC182PE|0|2|0|0||E|N|N|N|P|N|||6039|N
50349|2029|OPTSTK|IRFC|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1451001600|0|0|0|0|0|1|2023|0|0|0|1451208086|1453939200|1453991400|15|1|            |IRFC26JAN155CE|0|2|0|0||E|N|N|N|P|N|||23|N
50350|26009|OPTIDX|BANKNIFTY|XX||1451572200|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1646775|1942515|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41400CE|0|0|0|0||E|N|N|N|C|N|||1794645|N
50351|26009|OPTIDX|BANKNIFTY|XX||1451572200|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50352|26009|OPTIDX|BANKNIFTY|XX||1451572200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1636790|1932530|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41500CE|0|0|0|0||E|N|N|N|C|N|||1784660|N
50353|2029|OPTSTK|IRFC|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1451001600|0|0|0|0|0|1294|5294|0|0|0|1451208086|1453939200|1453991400|15|1|            |IRFC26JAN155PE|0|2|0|0||E|N|N|N|P|N|||3294|N
50354|26009|OPTIDX|BANKNIFTY|XX||1451572200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50355|2029|OPTSTK|IRFC|XX||1453991400|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1451001600|0|0|0|0|0|1|2018|0|0|0|1451208086|1453939200|1453991400|15|1|            |IRFC26JAN157CE|0|2|0|0||E|N|N|N|P|N|||18|N
50356|2029|OPTSTK|IRFC|XX||1453991400|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1451001600|0|0|0|0|0|1488|5488|0|0|0|1451208086|1453939200|1453991400|15|1|            |IRFC26JAN157PE|0|2|0|0||E|N|N|N|P|N|||3488|N
50357|2029|OPTSTK|IRFC|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1451001600|0|0|0|0|0|1|2001|0|0|0|1451208086|1453939200|1453991400|15|1|            |IRFC26JAN180CE|0|2|0|0||E|N|N|N|P|N|||1|N
50358|2029|OPTSTK|IRFC|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1451001600|0|0|0|0|0|3757|7757|0|0|0|1451208086|1453939200|1453991400|15|1|            |IRFC26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5757|N
50359|2029|OPTSTK|IRFC|XX||1453991400|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1451001600|0|0|0|0|0|1|2001|0|0|0|1451208086|1453939200|1453991400|15|1|            |IRFC26JAN182CE|0|2|0|0||E|N|N|N|P|N|||1|N
50360|26009|OPTIDX|BANKNIFTY|XX||1451572200|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1626800|1922540|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41600CE|0|0|0|0||E|N|N|N|C|N|||1774670|N
50361|26009|OPTIDX|BANKNIFTY|XX||1451572200|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50362|26009|OPTIDX|BANKNIFTY|XX||1451572200|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1616810|1912550|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41700CE|0|0|0|0||E|N|N|N|C|N|||1764680|N
50363|26009|OPTIDX|BANKNIFTY|XX||1451572200|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50364|3063|FUTSTK|VEDL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|53070|64860|0|0|0|1451208086|0|0|15|1|            |VEDL26JANFUT|0|2|0|0||E|N|N|N|P|N|||58965|N
50365|3718|FUTSTK|VOLTAS|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|124080|151640|0|0|0|1451208086|0|0|15|1|            |VOLTAS26JANFUT|0|2|0|0||E|N|N|N|P|N|||137860|N
50366|3787|FUTSTK|WIPRO|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|24349|29759|0|0|0|1451208086|0|0|15|1|            |WIPRO26JANFUT|0|2|0|0||E|N|N|N|P|N|||27054|N
50367|11915|FUTSTK|YESBANK|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1973|2411|0|0|0|1451208086|0|0|15|1|            |YESBANK26JANFUT|2|2|0|0||E|N|N|N|P|N|||2192|N
50368|2029|OPTSTK|IRFC|XX||1453991400|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1451001600|0|0|0|0|0|3956|7956|0|0|0|1451208086|1453939200|1453991400|15|1|            |IRFC26JAN182PE|0|2|0|0||E|N|N|N|P|N|||5956|N
50369|2029|OPTSTK|IRFC|XX||1456410600|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1451001600|0|0|0|0|0|1|2079|0|0|0|1451208086|1456358400|1456410600|15|1|            |IRFC26FEB158CE|0|2|0|0||E|N|N|N|P|N|||79|N
50370|2029|OPTSTK|IRFC|XX||1456410600|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1451001600|0|0|0|0|0|1575|5575|0|0|0|1451208086|1456358400|1456410600|15|1|            |IRFC26FEB158PE|0|2|0|0||E|N|N|N|P|N|||3575|N
50371|1660|OPTSTK|ITC|XX||1451572200|49750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |ITC25DEC497.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
50372|26009|OPTIDX|BANKNIFTY|XX||1451572200|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1606820|1902560|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41800CE|0|0|0|0||E|N|N|N|C|N|||1754690|N
50373|26009|OPTIDX|BANKNIFTY|XX||1451572200|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50374|26009|OPTIDX|BANKNIFTY|XX||1451572200|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1596835|1892575|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41900CE|0|0|0|0||E|N|N|N|C|N|||1744705|N
50375|26009|OPTIDX|BANKNIFTY|XX||1451572200|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50376|1660|OPTSTK|ITC|XX||1451572200|49750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451001600|0|0|0|0|0|6960|10960|0|0|0|1451208086|1451520000|1451572200|15|1|            |ITC25DEC497.5PE|0|2|0|0||E|N|N|N|P|N|||8960|N
50377|1660|OPTSTK|ITC|XX||1453991400|49750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |ITC26JAN497.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
50378|26009|OPTIDX|BANKNIFTY|XX||1451572200|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1576855|1872595|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42100CE|0|0|0|0||E|N|N|N|C|N|||1724725|N
50379|26009|OPTIDX|BANKNIFTY|XX||1451572200|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50380|26009|OPTIDX|BANKNIFTY|XX||1451572200|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1566865|1862605|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42200CE|0|0|0|0||E|N|N|N|C|N|||1714735|N
50381|26009|OPTIDX|BANKNIFTY|XX||1451572200|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50382|1660|OPTSTK|ITC|XX||1453991400|49750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451001600|0|0|0|0|0|6730|10730|0|0|0|1451208086|1453939200|1453991400|15|1|            |ITC26JAN497.5PE|0|2|0|0||E|N|N|N|P|N|||8730|N
50383|1660|OPTSTK|ITC|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1456358400|1456410600|15|1|            |ITC26FEB590CE|0|2|0|0||E|N|N|N|P|N|||5|N
50384|1660|OPTSTK|ITC|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451001600|0|0|0|0|0|15655|19655|0|0|0|1451208086|1456358400|1456410600|15|1|            |ITC26FEB590PE|0|2|0|0||E|N|N|N|P|N|||17655|N
50385|13359|OPTSTK|KFINTECH|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |KFINTECH25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
50386|26009|OPTIDX|BANKNIFTY|XX||1451572200|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1556880|1852620|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42300CE|0|0|0|0||E|N|N|N|C|N|||1704750|N
50387|26009|OPTIDX|BANKNIFTY|XX||1451572200|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50388|13359|OPTSTK|KFINTECH|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1451001600|0|0|0|0|0|40545|58735|0|0|0|1451208086|1451520000|1451572200|15|1|            |KFINTECH25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||49640|N
50389|26009|OPTIDX|BANKNIFTY|XX||1451572200|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1546890|1842630|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42400CE|0|0|0|0||E|N|N|N|C|N|||1694760|N
50390|26009|OPTIDX|BANKNIFTY|XX||1451572200|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50391|7929|FUTSTK|ZYDUSLIFE|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|84295|103025|0|0|0|1451208086|0|0|15|1|            |ZYDUSLIFE26JANFUT|0|2|0|0||E|N|N|N|P|N|||93660|N
50392|13359|OPTSTK|KFINTECH|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1451001600|0|0|0|0|0|5|2090|0|0|0|1451208086|1453939200|1453991400|15|1|            |KFINTECH26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||90|N
50393|13359|OPTSTK|KFINTECH|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1451001600|0|0|0|0|0|40025|57955|0|0|0|1451208086|1453939200|1453991400|15|1|            |KFINTECH26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||48990|N
50394|13359|OPTSTK|KFINTECH|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451001600|0|0|0|0|0|5|3255|0|0|0|1451208086|1456358400|1456410600|15|1|            |KFINTECH26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||1255|N
50395|26009|OPTIDX|BANKNIFTY|XX||1451572200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1536900|1832640|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42500CE|0|0|0|0||E|N|N|N|C|N|||1684770|N
50396|26009|OPTIDX|BANKNIFTY|XX||1451572200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50397|13359|OPTSTK|KFINTECH|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451001600|0|0|0|0|0|29505|45585|0|0|0|1451208086|1456358400|1456410600|15|1|            |KFINTECH26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||37545|N
50398|17400|OPTSTK|NHPC|XX||1456410600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1451001600|0|0|0|0|0|1|2002|0|0|0|1451208086|1456358400|1456410600|15|1|            |NHPC26FEB116CE|0|2|0|0||E|N|N|N|P|N|||2|N
50399|17400|OPTSTK|NHPC|XX||1456410600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1451001600|0|0|0|0|0|1659|5659|0|0|0|1451208086|1456358400|1456410600|15|1|            |NHPC26FEB116PE|0|2|0|0||E|N|N|N|P|N|||3659|N
50400|15332|OPTSTK|NMDC|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1451001600|0|0|0|0|0|1|2001|0|0|0|1451208086|1451520000|1451572200|15|1|            |NMDC25DEC105CE|0|2|0|0||E|N|N|N|P|N|||1|N
50401|26009|OPTIDX|BANKNIFTY|XX||1451572200|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1526915|1822655|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42600CE|0|0|0|0||E|N|N|N|C|N|||1674785|N
50402|26009|OPTIDX|BANKNIFTY|XX||1451572200|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50403|26009|OPTIDX|BANKNIFTY|XX||1451572200|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1516925|1812665|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42700CE|0|0|0|0||E|N|N|N|C|N|||1664795|N
50404|26009|OPTIDX|BANKNIFTY|XX||1451572200|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50405|15332|OPTSTK|NMDC|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1451001600|0|0|0|0|0|335|4335|0|0|0|1451208086|1451520000|1451572200|15|1|            |NMDC25DEC105PE|0|2|0|0||E|N|N|N|P|N|||2335|N
50406|15332|OPTSTK|NMDC|XX||1451572200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1451001600|0|0|0|0|0|1|2001|0|0|0|1451208086|1451520000|1451572200|15|1|            |NMDC25DEC116CE|0|2|0|0||E|N|N|N|P|N|||1|N
50407|15332|OPTSTK|NMDC|XX||1451572200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1451001600|0|0|0|0|0|1434|5434|0|0|0|1451208086|1451520000|1451572200|15|1|            |NMDC25DEC116PE|0|2|0|0||E|N|N|N|P|N|||3434|N
50408|15332|OPTSTK|NMDC|XX||1451572200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1451001600|0|0|0|0|0|1|2001|0|0|0|1451208086|1451520000|1451572200|15|1|            |NMDC25DEC118CE|0|2|0|0||E|N|N|N|P|N|||1|N
50409|26009|OPTIDX|BANKNIFTY|XX||1451572200|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73200CE|0|0|0|0||E|N|N|N|C|N|||5|N
50410|15332|OPTSTK|NMDC|XX||1451572200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1451001600|0|0|0|0|0|1634|5634|0|0|0|1451208086|1451520000|1451572200|15|1|            |NMDC25DEC118PE|0|2|0|0||E|N|N|N|P|N|||3634|N
50411|15332|OPTSTK|NMDC|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1451001600|0|0|0|0|0|1|2006|0|0|0|1451208086|1453939200|1453991400|15|1|            |NMDC26JAN105CE|0|2|0|0||E|N|N|N|P|N|||6|N
50412|15332|OPTSTK|NMDC|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1451001600|0|0|0|0|0|292|4292|0|0|0|1451208086|1453939200|1453991400|15|1|            |NMDC26JAN105PE|0|2|0|0||E|N|N|N|P|N|||2292|N
50413|15332|OPTSTK|NMDC|XX||1453991400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1451001600|0|0|0|0|0|1|2001|0|0|0|1451208086|1453939200|1453991400|15|1|            |NMDC26JAN116CE|0|2|0|0||E|N|N|N|P|N|||1|N
50414|15332|OPTSTK|NMDC|XX||1453991400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1451001600|0|0|0|0|0|1381|5381|0|0|0|1451208086|1453939200|1453991400|15|1|            |NMDC26JAN116PE|0|2|0|0||E|N|N|N|P|N|||3381|N
50415|15332|OPTSTK|NMDC|XX||1453991400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1451001600|0|0|0|0|0|1|2001|0|0|0|1451208086|1453939200|1453991400|15|1|            |NMDC26JAN118CE|0|2|0|0||E|N|N|N|P|N|||1|N
50416|15332|OPTSTK|NMDC|XX||1453991400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1451001600|0|0|0|0|0|1579|5579|0|0|0|1451208086|1453939200|1453991400|15|1|            |NMDC26JAN118PE|0|2|0|0||E|N|N|N|P|N|||3579|N
50417|15332|OPTSTK|NMDC|XX||1456410600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1451001600|0|0|0|0|0|1|2031|0|0|0|1451208086|1456358400|1456410600|15|1|            |NMDC26FEB106CE|0|2|0|0||E|N|N|N|P|N|||31|N
50418|15332|OPTSTK|NMDC|XX||1456410600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1451001600|0|0|0|0|0|368|4368|0|0|0|1451208086|1456358400|1456410600|15|1|            |NMDC26FEB106PE|0|2|0|0||E|N|N|N|P|N|||2368|N
50419|9552|OPTSTK|RVNL|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |RVNL25DEC445CE|0|2|0|0||E|N|N|N|P|N|||5|N
50420|9552|OPTSTK|RVNL|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1451001600|0|0|0|0|0|7460|13070|0|0|0|1451208086|1451520000|1451572200|15|1|            |RVNL25DEC445PE|0|2|0|0||E|N|N|N|P|N|||10265|N
50421|9552|OPTSTK|RVNL|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |RVNL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||5|N
50422|9552|OPTSTK|RVNL|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1451001600|0|0|0|0|0|11955|17565|0|0|0|1451208086|1451520000|1451572200|15|1|            |RVNL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||14760|N
50423|9552|OPTSTK|RVNL|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1451001600|0|0|0|0|0|5|2150|0|0|0|1451208086|1453939200|1453991400|15|1|            |RVNL26JAN445CE|0|2|0|0||E|N|N|N|P|N|||150|N
50424|9552|OPTSTK|RVNL|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1451001600|0|0|0|0|0|7585|12835|0|0|0|1451208086|1453939200|1453991400|15|1|            |RVNL26JAN445PE|0|2|0|0||E|N|N|N|P|N|||10210|N
50425|9552|OPTSTK|RVNL|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1451001600|0|0|0|0|0|5|2035|0|0|0|1451208086|1453939200|1453991400|15|1|            |RVNL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||35|N
50426|9552|OPTSTK|RVNL|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1451001600|0|0|0|0|0|11810|17330|0|0|0|1451208086|1453939200|1453991400|15|1|            |RVNL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||14570|N
50427|9552|OPTSTK|RVNL|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1451001600|0|0|0|0|0|5|2680|0|0|0|1451208086|1456358400|1456410600|15|1|            |RVNL26FEB430CE|0|2|0|0||E|N|N|N|P|N|||680|N
50428|9552|OPTSTK|RVNL|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1451001600|0|0|0|0|0|6760|11340|0|0|0|1451208086|1456358400|1456410600|15|1|            |RVNL26FEB430PE|0|2|0|0||E|N|N|N|P|N|||9050|N
50429|30125|OPTSTK|SAMMAANCAP|XX||1451572200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451001600|0|0|0|0|0|1851|5851|0|0|0|1451208086|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC102.5CE|0|2|0|0||E|N|N|N|P|N|||3851|N
50430|30125|OPTSTK|SAMMAANCAP|XX||1451572200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451001600|0|0|0|0|0|1|2001|0|0|0|1451208086|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC102.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
50431|26009|OPTIDX|BANKNIFTY|XX||1451572200|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1506935|1802675|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42800CE|0|0|0|0||E|N|N|N|C|N|||1654805|N
50432|26009|OPTIDX|BANKNIFTY|XX||1451572200|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50433|30125|OPTSTK|SAMMAANCAP|XX||1453991400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451001600|0|0|0|0|0|1926|5926|0|0|0|1451208086|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN102.5CE|0|2|0|0||E|N|N|N|P|N|||3926|N
50434|30125|OPTSTK|SAMMAANCAP|XX||1453991400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451001600|0|0|0|0|0|1|2028|0|0|0|1451208086|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN102.5PE|0|2|0|0||E|N|N|N|P|N|||28|N
50435|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
50436|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1451001600|0|0|0|0|0|11145|23045|0|0|0|1451208086|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||17095|N
50437|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
50438|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1451001600|0|0|0|0|0|24120|36040|0|0|0|1451208086|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||30080|N
50439|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1451001600|0|0|0|0|0|5|2580|0|0|0|1451208086|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||580|N
50440|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1451001600|0|0|0|0|0|11830|22470|0|0|0|1451208086|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||17150|N
50441|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1451001600|0|0|0|0|0|5|2070|0|0|0|1451208086|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||70|N
50442|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1451001600|0|0|0|0|0|23705|35425|0|0|0|1451208086|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||29565|N
50443|26000|OPTIDX|NIFTY|XX||1467297000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|1176950|1344560|0|0|0|1451208086|1467297000|1467297000|15|1|            |NIFTY26JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1260755|N
50444|26000|OPTIDX|NIFTY|XX||1467297000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|3840|0|0|0|1451208086|1467297000|1467297000|15|1|            |NIFTY26JUN14000PE|0|0|0|0||E|N|N|N|C|N|||1840|N
50445|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1451001600|0|0|0|0|0|5|3440|0|0|0|1451208086|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||1440|N
50446|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1451001600|0|0|0|0|0|13595|23365|0|0|0|1451208086|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||18480|N
50447|26000|OPTIDX|NIFTY|XX||1467297000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|1079525|1248135|0|0|0|1451208086|1467297000|1467297000|15|1|            |NIFTY26JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1163830|N
50448|26000|OPTIDX|NIFTY|XX||1467297000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2005|0|0|0|1451208086|1467297000|1467297000|15|1|            |NIFTY26JUN15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50449|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1451001600|0|0|0|0|0|5|2790|0|0|0|1451208086|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||790|N
50450|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1451001600|0|0|0|0|0|18470|29070|0|0|0|1451208086|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||23770|N
50451|3273|OPTSTK|SRF|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451001600|0|0|0|0|0|5|2065|0|0|0|1451208086|1456358400|1456410600|15|1|            |SRF26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||65|N
50452|3273|OPTSTK|SRF|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451001600|0|0|0|0|0|109355|139325|0|0|0|1451208086|1456358400|1456410600|15|1|            |SRF26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||124340|N
50453|11287|OPTSTK|UPL|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451001600|0|0|0|0|0|5|2010|0|0|0|1451208086|1456358400|1456410600|15|1|            |UPL26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||10|N
50454|11287|OPTSTK|UPL|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451001600|0|0|0|0|0|32845|40565|0|0|0|1451208086|1456358400|1456410600|15|1|            |UPL26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||36705|N
50461|26000|OPTIDX|NIFTY|XX||1467297000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|982095|1151715|0|0|0|1451208086|1467297000|1467297000|15|1|            |NIFTY26JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1066905|N
50462|26000|OPTIDX|NIFTY|XX||1467297000|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2005|0|0|0|1451208086|1467297000|1467297000|15|1|            |NIFTY26JUN16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50469|26009|OPTIDX|BANKNIFTY|XX||1451572200|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1233885|1529625|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73200PE|0|0|0|0||E|N|N|N|C|N|||1381755|N
50470|26009|OPTIDX|BANKNIFTY|XX||1451572200|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1496945|1792685|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42900CE|0|0|0|0||E|N|N|N|C|N|||1644815|N
50471|26009|OPTIDX|BANKNIFTY|XX||1451572200|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50472|26009|OPTIDX|BANKNIFTY|XX||1451572200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1486960|1782700|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43000CE|0|0|0|0||E|N|N|N|C|N|||1634830|N
50473|26009|OPTIDX|BANKNIFTY|XX||1453991400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2252555|2548295|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN35500CE|0|0|0|0||E|N|N|N|C|N|||2400425|N
50474|26009|OPTIDX|BANKNIFTY|XX||1453991400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50475|26009|OPTIDX|BANKNIFTY|XX||1453991400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2202845|2498585|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN36000CE|0|0|0|0||E|N|N|N|C|N|||2350715|N
50476|26009|OPTIDX|BANKNIFTY|XX||1453991400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50477|26009|OPTIDX|BANKNIFTY|XX||1453991400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2153130|2448870|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN36500CE|0|0|0|0||E|N|N|N|C|N|||2301000|N
50478|26009|OPTIDX|BANKNIFTY|XX||1451572200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50479|26009|OPTIDX|BANKNIFTY|XX||1453991400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50480|26009|OPTIDX|BANKNIFTY|XX||1453991400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2103420|2399160|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN37000CE|0|0|0|0||E|N|N|N|C|N|||2251290|N
50481|26009|OPTIDX|BANKNIFTY|XX||1453991400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50482|26009|OPTIDX|BANKNIFTY|XX||1453991400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2053710|2349450|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN37500CE|0|0|0|0||E|N|N|N|C|N|||2201580|N
50483|26009|OPTIDX|BANKNIFTY|XX||1453991400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50484|26009|OPTIDX|BANKNIFTY|XX||1453991400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2003995|2299735|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN38000CE|0|0|0|0||E|N|N|N|C|N|||2151865|N
50485|26009|OPTIDX|BANKNIFTY|XX||1453991400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50486|26009|OPTIDX|BANKNIFTY|XX||1453991400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1954285|2250025|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN38500CE|0|0|0|0||E|N|N|N|C|N|||2102155|N
50487|26009|OPTIDX|BANKNIFTY|XX||1453991400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50488|26009|OPTIDX|BANKNIFTY|XX||1453991400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1904570|2200310|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN39000CE|0|0|0|0||E|N|N|N|C|N|||2052440|N
50489|26009|OPTIDX|BANKNIFTY|XX||1453991400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50490|26009|OPTIDX|BANKNIFTY|XX||1453991400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1854875|2150585|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN39500CE|0|0|0|0||E|N|N|N|C|N|||2002730|N
50491|26009|OPTIDX|BANKNIFTY|XX||1453991400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50492|26009|OPTIDX|BANKNIFTY|XX||1453991400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1805165|2100875|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN40000CE|0|0|0|0||E|N|N|N|C|N|||1953020|N
50493|26009|OPTIDX|BANKNIFTY|XX||1453991400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50494|26009|OPTIDX|BANKNIFTY|XX||1453991400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1755450|2051160|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN40500CE|0|0|0|0||E|N|N|N|C|N|||1903305|N
50495|26009|OPTIDX|BANKNIFTY|XX||1453991400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50496|26009|OPTIDX|BANKNIFTY|XX||1453991400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1705740|2001450|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN41000CE|0|0|0|0||E|N|N|N|C|N|||1853595|N
50497|26000|OPTIDX|NIFTY|XX||1467297000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|884665|1055285|0|0|0|1451208086|1467297000|1467297000|15|1|            |NIFTY26JUN17000CE|0|0|0|0||E|N|N|N|C|N|||969975|N
50498|26000|OPTIDX|NIFTY|XX||1467297000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2005|0|0|0|1451208086|1467297000|1467297000|15|1|            |NIFTY26JUN17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50499|26009|OPTIDX|BANKNIFTY|XX||1453991400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50500|26009|OPTIDX|BANKNIFTY|XX||1453991400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1656030|1951740|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN41500CE|0|0|0|0||E|N|N|N|C|N|||1803885|N
50501|26009|OPTIDX|BANKNIFTY|XX||1453991400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50502|26009|OPTIDX|BANKNIFTY|XX||1453991400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1606315|1902025|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42000CE|0|0|0|0||E|N|N|N|C|N|||1754170|N
50503|26009|OPTIDX|BANKNIFTY|XX||1453991400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50504|26009|OPTIDX|BANKNIFTY|XX||1453991400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1556605|1852315|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42500CE|0|0|0|0||E|N|N|N|C|N|||1704460|N
50505|26009|OPTIDX|BANKNIFTY|XX||1453991400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50506|26009|OPTIDX|BANKNIFTY|XX||1453991400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1506895|1802605|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43000CE|0|0|0|0||E|N|N|N|C|N|||1654750|N
50507|26009|OPTIDX|BANKNIFTY|XX||1453991400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50508|26009|OPTIDX|BANKNIFTY|XX||1453991400|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1487010|1782720|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43200CE|0|0|0|0||E|N|N|N|C|N|||1634865|N
50509|26009|OPTIDX|BANKNIFTY|XX||1453991400|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50510|26009|OPTIDX|BANKNIFTY|XX||1453991400|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1477065|1772775|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43300CE|0|0|0|0||E|N|N|N|C|N|||1624920|N
50511|26009|OPTIDX|BANKNIFTY|XX||1453991400|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50512|26009|OPTIDX|BANKNIFTY|XX||1453991400|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1467125|1762835|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43400CE|0|0|0|0||E|N|N|N|C|N|||1614980|N
50513|26009|OPTIDX|BANKNIFTY|XX||1453991400|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50514|26009|OPTIDX|BANKNIFTY|XX||1453991400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1457180|1752890|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43500CE|0|0|0|0||E|N|N|N|C|N|||1605035|N
50515|26009|OPTIDX|BANKNIFTY|XX||1453991400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50516|26009|OPTIDX|BANKNIFTY|XX||1453991400|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1447240|1742950|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43600CE|0|0|0|0||E|N|N|N|C|N|||1595095|N
50517|26009|OPTIDX|BANKNIFTY|XX||1453991400|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50518|26009|OPTIDX|BANKNIFTY|XX||1453991400|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1437295|1733005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43700CE|0|0|0|0||E|N|N|N|C|N|||1585150|N
50519|26009|OPTIDX|BANKNIFTY|XX||1453991400|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50520|26009|OPTIDX|BANKNIFTY|XX||1453991400|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1427355|1723065|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43800CE|0|0|0|0||E|N|N|N|C|N|||1575210|N
50521|26009|OPTIDX|BANKNIFTY|XX||1453991400|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50522|26009|OPTIDX|BANKNIFTY|XX||1453991400|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1417415|1713125|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43900CE|0|0|0|0||E|N|N|N|C|N|||1565270|N
50523|26009|OPTIDX|BANKNIFTY|XX||1453991400|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50524|26009|OPTIDX|BANKNIFTY|XX||1453991400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1407470|1703180|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44000CE|0|0|0|0||E|N|N|N|C|N|||1555325|N
50525|26009|OPTIDX|BANKNIFTY|XX||1453991400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50526|26009|OPTIDX|BANKNIFTY|XX||1453991400|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1397530|1693240|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44100CE|0|0|0|0||E|N|N|N|C|N|||1545385|N
50527|26009|OPTIDX|BANKNIFTY|XX||1453991400|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50528|26009|OPTIDX|BANKNIFTY|XX||1453991400|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1387585|1683295|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44200CE|0|0|0|0||E|N|N|N|C|N|||1535440|N
50529|26009|OPTIDX|BANKNIFTY|XX||1453991400|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50530|26009|OPTIDX|BANKNIFTY|XX||1453991400|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1377645|1673355|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44300CE|0|0|0|0||E|N|N|N|C|N|||1525500|N
50531|26009|OPTIDX|BANKNIFTY|XX||1453991400|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50532|26009|OPTIDX|BANKNIFTY|XX||1453991400|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1367700|1663410|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44400CE|0|0|0|0||E|N|N|N|C|N|||1515555|N
50533|26009|OPTIDX|BANKNIFTY|XX||1453991400|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50534|26009|OPTIDX|BANKNIFTY|XX||1453991400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1357760|1653470|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44500CE|0|0|0|0||E|N|N|N|C|N|||1505615|N
50535|26009|OPTIDX|BANKNIFTY|XX||1453991400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50536|26009|OPTIDX|BANKNIFTY|XX||1453991400|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1347815|1643525|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44600CE|0|0|0|0||E|N|N|N|C|N|||1495670|N
50537|26009|OPTIDX|BANKNIFTY|XX||1453991400|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50538|26009|OPTIDX|BANKNIFTY|XX||1453991400|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1337875|1633585|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44700CE|0|0|0|0||E|N|N|N|C|N|||1485730|N
50539|26009|OPTIDX|BANKNIFTY|XX||1453991400|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50540|26009|OPTIDX|BANKNIFTY|XX||1453991400|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1327930|1623640|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44800CE|0|0|0|0||E|N|N|N|C|N|||1475785|N
50541|26009|OPTIDX|BANKNIFTY|XX||1453991400|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50542|26009|OPTIDX|BANKNIFTY|XX||1453991400|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1317990|1613700|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44900CE|0|0|0|0||E|N|N|N|C|N|||1465845|N
50543|26000|OPTIDX|NIFTY|XX||1451572200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|2095|0|0|0|1451208086|1451572200|1451572200|15|1|            |NIFTY25DEC28000CE|0|0|0|0||E|N|N|N|C|N|||95|N
50544|26000|OPTIDX|NIFTY|XX||1451572200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|121720|236870|0|0|0|1451208086|1451572200|1451572200|15|1|            |NIFTY25DEC28000PE|0|0|0|0||E|N|N|N|C|N|||179295|N
50545|26000|OPTIDX|NIFTY|XX||1467297000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|147505|0|0|0|1451208086|1467297000|1467297000|15|1|            |NIFTY26JUN28000CE|0|0|0|0||E|N|N|N|C|N|||41920|N
50546|26000|OPTIDX|NIFTY|XX||1467297000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|247090|0|0|0|1451208086|1467297000|1467297000|15|1|            |NIFTY26JUN28000PE|0|0|0|0||E|N|N|N|C|N|||118485|N
50547|26000|OPTIDX|NIFTY|XX||1483021800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|280025|0|0|0|1451208086|1483021800|1483021800|15|1|            |NIFTY26DEC28000CE|0|0|0|0||E|N|N|N|C|N|||123360|N
50548|26000|OPTIDX|NIFTY|XX||1483021800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|268680|0|0|0|1451208086|1483021800|1483021800|15|1|            |NIFTY26DEC28000PE|0|0|0|0||E|N|N|N|C|N|||111305|N
50549|26000|OPTIDX|NIFTY|XX||1498746600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|19810|401280|0|0|0|1451208086|1498746600|1498746600|15|1|            |NIFTY27JUN28000CE|0|0|0|0||E|N|N|N|C|N|||210545|N
50550|26000|OPTIDX|NIFTY|XX||1498746600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|323760|0|0|0|1451208086|1498746600|1498746600|15|1|            |NIFTY27JUN28000PE|0|0|0|0||E|N|N|N|C|N|||148365|N
50551|26009|OPTIDX|BANKNIFTY|XX||1453991400|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50552|26009|OPTIDX|BANKNIFTY|XX||1453991400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1308045|1603755|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45000CE|0|0|0|0||E|N|N|N|C|N|||1455900|N
50553|26009|OPTIDX|BANKNIFTY|XX||1453991400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50554|26009|OPTIDX|BANKNIFTY|XX||1453991400|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1298105|1593815|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45100CE|0|0|0|0||E|N|N|N|C|N|||1445960|N
50555|26009|OPTIDX|BANKNIFTY|XX||1453991400|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50556|26000|OPTIDX|NIFTY|XX||1467297000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|787225|958885|0|0|0|1451208086|1467297000|1467297000|15|1|            |NIFTY26JUN18000CE|0|0|0|0||E|N|N|N|C|N|||873055|N
50557|26000|OPTIDX|NIFTY|XX||1467297000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2005|0|0|0|1451208086|1467297000|1467297000|15|1|            |NIFTY26JUN18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50558|26009|OPTIDX|BANKNIFTY|XX||1451572200|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1476970|1772710|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43100CE|0|0|0|0||E|N|N|N|C|N|||1624840|N
50559|26009|OPTIDX|BANKNIFTY|XX||1451572200|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50560|26009|OPTIDX|BANKNIFTY|XX||1451572200|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1466980|1762720|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43200CE|0|0|0|0||E|N|N|N|C|N|||1614850|N
50561|26009|OPTIDX|BANKNIFTY|XX||1451572200|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50562|26009|OPTIDX|BANKNIFTY|XX||1451572200|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1456990|1752730|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43300CE|0|0|0|0||E|N|N|N|C|N|||1604860|N
50563|26009|OPTIDX|BANKNIFTY|XX||1451572200|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50564|26009|OPTIDX|BANKNIFTY|XX||1451572200|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1447005|1742745|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43400CE|0|0|0|0||E|N|N|N|C|N|||1594875|N
50565|26009|OPTIDX|BANKNIFTY|XX||1451572200|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50566|26009|OPTIDX|BANKNIFTY|XX||1451572200|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1427025|1722765|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43600CE|0|0|0|0||E|N|N|N|C|N|||1574895|N
50567|26009|OPTIDX|BANKNIFTY|XX||1451572200|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50568|26009|OPTIDX|BANKNIFTY|XX||1451572200|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1417035|1712775|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43700CE|0|0|0|0||E|N|N|N|C|N|||1564905|N
50569|26009|OPTIDX|BANKNIFTY|XX||1453991400|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1288160|1583870|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45200CE|0|0|0|0||E|N|N|N|C|N|||1436015|N
50570|26009|OPTIDX|BANKNIFTY|XX||1453991400|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50571|26009|OPTIDX|BANKNIFTY|XX||1451572200|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50572|26009|OPTIDX|BANKNIFTY|XX||1451572200|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1407050|1702790|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43800CE|0|0|0|0||E|N|N|N|C|N|||1554920|N
50573|26009|OPTIDX|BANKNIFTY|XX||1451572200|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50574|26009|OPTIDX|BANKNIFTY|XX||1451572200|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1397060|1692800|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43900CE|0|0|0|0||E|N|N|N|C|N|||1544930|N
50575|26009|OPTIDX|BANKNIFTY|XX||1451572200|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50576|26009|OPTIDX|BANKNIFTY|XX||1451572200|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1387070|1682810|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44000CE|0|0|0|0||E|N|N|N|C|N|||1534940|N
50577|26009|OPTIDX|BANKNIFTY|XX||1451572200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50578|26009|OPTIDX|BANKNIFTY|XX||1451572200|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1377085|1672825|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44100CE|0|0|0|0||E|N|N|N|C|N|||1524955|N
50579|26009|OPTIDX|BANKNIFTY|XX||1451572200|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50580|26009|OPTIDX|BANKNIFTY|XX||1451572200|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1367095|1662835|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44200CE|0|0|0|0||E|N|N|N|C|N|||1514965|N
50581|26009|OPTIDX|BANKNIFTY|XX||1451572200|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50582|26009|OPTIDX|BANKNIFTY|XX||1451572200|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1357105|1652845|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44300CE|0|0|0|0||E|N|N|N|C|N|||1504975|N
50583|26009|OPTIDX|BANKNIFTY|XX||1451572200|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50584|26009|OPTIDX|BANKNIFTY|XX||1451572200|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1347115|1642855|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44400CE|0|0|0|0||E|N|N|N|C|N|||1494985|N
50585|26009|OPTIDX|BANKNIFTY|XX||1451572200|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50586|26009|OPTIDX|BANKNIFTY|XX||1451572200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1337130|1632870|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44500CE|0|0|0|0||E|N|N|N|C|N|||1485000|N
50587|26009|OPTIDX|BANKNIFTY|XX||1451572200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50588|26009|OPTIDX|BANKNIFTY|XX||1451572200|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1327140|1622880|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44600CE|0|0|0|0||E|N|N|N|C|N|||1475010|N
50589|26009|OPTIDX|BANKNIFTY|XX||1451572200|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50590|26009|OPTIDX|BANKNIFTY|XX||1451572200|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1317150|1612890|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44700CE|0|0|0|0||E|N|N|N|C|N|||1465020|N
50591|26009|OPTIDX|BANKNIFTY|XX||1451572200|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50592|26009|OPTIDX|BANKNIFTY|XX||1451572200|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1307160|1602900|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44800CE|0|0|0|0||E|N|N|N|C|N|||1455030|N
50593|26009|OPTIDX|BANKNIFTY|XX||1451572200|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50594|26009|OPTIDX|BANKNIFTY|XX||1451572200|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1297175|1592915|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44900CE|0|0|0|0||E|N|N|N|C|N|||1445045|N
50595|26009|OPTIDX|BANKNIFTY|XX||1451572200|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50596|26009|OPTIDX|BANKNIFTY|XX||1451572200|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1277195|1572935|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45100CE|0|0|0|0||E|N|N|N|C|N|||1425065|N
50597|26009|OPTIDX|BANKNIFTY|XX||1451572200|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50598|26009|OPTIDX|BANKNIFTY|XX||1453991400|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1278220|1573930|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45300CE|0|0|0|0||E|N|N|N|C|N|||1426075|N
50599|26009|OPTIDX|BANKNIFTY|XX||1453991400|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50600|26009|OPTIDX|BANKNIFTY|XX||1451572200|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1267205|1562945|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45200CE|0|0|0|0||E|N|N|N|C|N|||1415075|N
50601|26009|OPTIDX|BANKNIFTY|XX||1451572200|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50602|26009|OPTIDX|BANKNIFTY|XX||1451572200|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1257220|1552960|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45300CE|0|0|0|0||E|N|N|N|C|N|||1405090|N
50603|26009|OPTIDX|BANKNIFTY|XX||1451572200|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50604|26009|OPTIDX|BANKNIFTY|XX||1451572200|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1247230|1542970|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45400CE|0|0|0|0||E|N|N|N|C|N|||1395100|N
50605|26009|OPTIDX|BANKNIFTY|XX||1451572200|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50606|26009|OPTIDX|BANKNIFTY|XX||1451572200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1237240|1532980|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45500CE|0|0|0|0||E|N|N|N|C|N|||1385110|N
50607|26009|OPTIDX|BANKNIFTY|XX||1451572200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50608|26009|OPTIDX|BANKNIFTY|XX||1451572200|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1227250|1522990|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45600CE|0|0|0|0||E|N|N|N|C|N|||1375120|N
50609|26009|OPTIDX|BANKNIFTY|XX||1451572200|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50610|26009|OPTIDX|BANKNIFTY|XX||1451572200|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1217265|1513005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45700CE|0|0|0|0||E|N|N|N|C|N|||1365135|N
50611|26009|OPTIDX|BANKNIFTY|XX||1451572200|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50612|26009|OPTIDX|BANKNIFTY|XX||1451572200|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1207275|1503015|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45800CE|0|0|0|0||E|N|N|N|C|N|||1355145|N
50613|26009|OPTIDX|BANKNIFTY|XX||1451572200|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50614|26009|OPTIDX|BANKNIFTY|XX||1451572200|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1197285|1493025|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45900CE|0|0|0|0||E|N|N|N|C|N|||1345155|N
50615|26009|OPTIDX|BANKNIFTY|XX||1451572200|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50616|26009|OPTIDX|BANKNIFTY|XX||1451572200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1187300|1483040|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46000CE|0|0|0|0||E|N|N|N|C|N|||1335170|N
50617|26009|OPTIDX|BANKNIFTY|XX||1451572200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50618|26009|OPTIDX|BANKNIFTY|XX||1451572200|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1177310|1473050|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46100CE|0|0|0|0||E|N|N|N|C|N|||1325180|N
50619|26009|OPTIDX|BANKNIFTY|XX||1451572200|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50620|26009|OPTIDX|BANKNIFTY|XX||1451572200|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1167320|1463060|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46200CE|0|0|0|0||E|N|N|N|C|N|||1315190|N
50621|26009|OPTIDX|BANKNIFTY|XX||1451572200|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50622|26009|OPTIDX|BANKNIFTY|XX||1451572200|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1157330|1453070|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46300CE|0|0|0|0||E|N|N|N|C|N|||1305200|N
50623|26009|OPTIDX|BANKNIFTY|XX||1451572200|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50624|26009|OPTIDX|BANKNIFTY|XX||1451572200|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1147345|1443085|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46400CE|0|0|0|0||E|N|N|N|C|N|||1295215|N
50625|26009|OPTIDX|BANKNIFTY|XX||1453991400|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1268275|1563985|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45400CE|0|0|0|0||E|N|N|N|C|N|||1416130|N
50626|26009|OPTIDX|BANKNIFTY|XX||1453991400|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50627|26009|OPTIDX|BANKNIFTY|XX||1451572200|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50628|26009|OPTIDX|BANKNIFTY|XX||1451572200|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1127365|1423105|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46600CE|0|0|0|0||E|N|N|N|C|N|||1275235|N
50629|26009|OPTIDX|BANKNIFTY|XX||1451572200|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50630|26009|OPTIDX|BANKNIFTY|XX||1451572200|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1117375|1413115|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46700CE|0|0|0|0||E|N|N|N|C|N|||1265245|N
50631|26009|OPTIDX|BANKNIFTY|XX||1451572200|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50632|26009|OPTIDX|BANKNIFTY|XX||1451572200|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1107390|1403130|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46800CE|0|0|0|0||E|N|N|N|C|N|||1255260|N
50633|26009|OPTIDX|BANKNIFTY|XX||1451572200|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50634|26009|OPTIDX|BANKNIFTY|XX||1451572200|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1097400|1393140|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46900CE|0|0|0|0||E|N|N|N|C|N|||1245270|N
50635|26009|OPTIDX|BANKNIFTY|XX||1451572200|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50636|26009|OPTIDX|BANKNIFTY|XX||1451572200|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1087410|1383150|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47000CE|0|0|0|0||E|N|N|N|C|N|||1235280|N
50637|26009|OPTIDX|BANKNIFTY|XX||1451572200|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47000PE|0|0|0|0||E|N|N|N|C|N|||220|N
50638|26009|OPTIDX|BANKNIFTY|XX||1451572200|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1077420|1373160|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47100CE|0|0|0|0||E|N|N|N|C|N|||1225290|N
50639|26009|OPTIDX|BANKNIFTY|XX||1451572200|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50640|26009|OPTIDX|BANKNIFTY|XX||1453991400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1258335|1554045|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45500CE|0|0|0|0||E|N|N|N|C|N|||1406190|N
50641|26009|OPTIDX|BANKNIFTY|XX||1453991400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50642|26009|OPTIDX|BANKNIFTY|XX||1451572200|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1067435|1363175|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47200CE|0|0|0|0||E|N|N|N|C|N|||1215305|N
50643|26009|OPTIDX|BANKNIFTY|XX||1451572200|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50644|26009|OPTIDX|BANKNIFTY|XX||1451572200|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1057445|1353185|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47300CE|0|0|0|0||E|N|N|N|C|N|||1205315|N
50645|26009|OPTIDX|BANKNIFTY|XX||1451572200|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50646|26009|OPTIDX|BANKNIFTY|XX||1451572200|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1047455|1343195|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47400CE|0|0|0|0||E|N|N|N|C|N|||1195325|N
50647|26009|OPTIDX|BANKNIFTY|XX||1451572200|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50648|26009|OPTIDX|BANKNIFTY|XX||1451572200|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1037470|1333210|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47500CE|0|0|0|0||E|N|N|N|C|N|||1185340|N
50649|26009|OPTIDX|BANKNIFTY|XX||1451572200|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47500PE|0|0|0|0||E|N|N|N|C|N|||275|N
50650|26009|OPTIDX|BANKNIFTY|XX||1451572200|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1027480|1323220|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47600CE|0|0|0|0||E|N|N|N|C|N|||1175350|N
50651|26009|OPTIDX|BANKNIFTY|XX||1451572200|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50652|26009|OPTIDX|BANKNIFTY|XX||1453991400|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1248395|1544105|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45600CE|0|0|0|0||E|N|N|N|C|N|||1396250|N
50653|26009|OPTIDX|BANKNIFTY|XX||1453991400|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50654|26009|OPTIDX|BANKNIFTY|XX||1451572200|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1017490|1313230|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47700CE|0|0|0|0||E|N|N|N|C|N|||1165360|N
50655|26009|OPTIDX|BANKNIFTY|XX||1451572200|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50656|26009|OPTIDX|BANKNIFTY|XX||1451572200|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1007500|1303240|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47800CE|0|0|0|0||E|N|N|N|C|N|||1155370|N
50657|26009|OPTIDX|BANKNIFTY|XX||1451572200|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50658|26009|OPTIDX|BANKNIFTY|XX||1451572200|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|997515|1293255|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47900CE|0|0|0|0||E|N|N|N|C|N|||1145385|N
50659|26009|OPTIDX|BANKNIFTY|XX||1451572200|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50660|26009|OPTIDX|BANKNIFTY|XX||1453991400|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1238450|1534160|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45700CE|0|0|0|0||E|N|N|N|C|N|||1386305|N
50661|26009|OPTIDX|BANKNIFTY|XX||1453991400|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50662|26009|OPTIDX|BANKNIFTY|XX||1453991400|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1228510|1524220|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45800CE|0|0|0|0||E|N|N|N|C|N|||1376365|N
50663|26009|OPTIDX|BANKNIFTY|XX||1453991400|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50664|26009|OPTIDX|BANKNIFTY|XX||1453991400|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1218565|1514275|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45900CE|0|0|0|0||E|N|N|N|C|N|||1366420|N
50665|26009|OPTIDX|BANKNIFTY|XX||1453991400|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50666|26009|OPTIDX|BANKNIFTY|XX||1453991400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1208625|1504335|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46000CE|0|0|0|0||E|N|N|N|C|N|||1356480|N
50667|26009|OPTIDX|BANKNIFTY|XX||1453991400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50668|26009|OPTIDX|BANKNIFTY|XX||1453991400|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1198680|1494390|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46100CE|0|0|0|0||E|N|N|N|C|N|||1346535|N
50669|26009|OPTIDX|BANKNIFTY|XX||1453991400|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50670|26009|OPTIDX|BANKNIFTY|XX||1453991400|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1188740|1484450|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46200CE|0|0|0|0||E|N|N|N|C|N|||1336595|N
50671|26009|OPTIDX|BANKNIFTY|XX||1453991400|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50672|26009|OPTIDX|BANKNIFTY|XX||1453991400|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1178795|1474505|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46300CE|0|0|0|0||E|N|N|N|C|N|||1326650|N
50673|26009|OPTIDX|BANKNIFTY|XX||1453991400|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50674|26009|OPTIDX|BANKNIFTY|XX||1453991400|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1168855|1464565|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46400CE|0|0|0|0||E|N|N|N|C|N|||1316710|N
50675|26009|OPTIDX|BANKNIFTY|XX||1453991400|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50676|26009|OPTIDX|BANKNIFTY|XX||1453991400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1158910|1454620|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46500CE|0|0|0|0||E|N|N|N|C|N|||1306765|N
50677|26009|OPTIDX|BANKNIFTY|XX||1453991400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50678|26009|OPTIDX|BANKNIFTY|XX||1453991400|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1148970|1444680|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46600CE|0|0|0|0||E|N|N|N|C|N|||1296825|N
50679|26009|OPTIDX|BANKNIFTY|XX||1453991400|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50680|26009|OPTIDX|BANKNIFTY|XX||1453991400|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1139025|1434735|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46700CE|0|0|0|0||E|N|N|N|C|N|||1286880|N
50681|26009|OPTIDX|BANKNIFTY|XX||1453991400|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50682|26009|OPTIDX|BANKNIFTY|XX||1453991400|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1129085|1424795|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46800CE|0|0|0|0||E|N|N|N|C|N|||1276940|N
50683|26009|OPTIDX|BANKNIFTY|XX||1453991400|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50684|26009|OPTIDX|BANKNIFTY|XX||1453991400|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1119140|1414850|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46900CE|0|0|0|0||E|N|N|N|C|N|||1266995|N
50685|26009|OPTIDX|BANKNIFTY|XX||1453991400|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50686|26009|OPTIDX|BANKNIFTY|XX||1453991400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1109200|1404910|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47000CE|0|0|0|0||E|N|N|N|C|N|||1257055|N
50687|26009|OPTIDX|BANKNIFTY|XX||1451572200|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|977535|1273275|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48100CE|0|0|0|0||E|N|N|N|C|N|||1125405|N
50688|26009|OPTIDX|BANKNIFTY|XX||1451572200|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50689|26009|OPTIDX|BANKNIFTY|XX||1453991400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50690|26009|OPTIDX|BANKNIFTY|XX||1453991400|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1099260|1394970|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47100CE|0|0|0|0||E|N|N|N|C|N|||1247115|N
50691|26009|OPTIDX|BANKNIFTY|XX||1453991400|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50692|26009|OPTIDX|BANKNIFTY|XX||1451572200|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|967545|1263285|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48200CE|0|0|0|0||E|N|N|N|C|N|||1115415|N
50693|26009|OPTIDX|BANKNIFTY|XX||1451572200|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50694|26009|OPTIDX|BANKNIFTY|XX||1453991400|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1089315|1385025|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47200CE|0|0|0|0||E|N|N|N|C|N|||1237170|N
50695|26009|OPTIDX|BANKNIFTY|XX||1453991400|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50696|26009|OPTIDX|BANKNIFTY|XX||1453991400|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1079375|1375085|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47300CE|0|0|0|0||E|N|N|N|C|N|||1227230|N
50697|26009|OPTIDX|BANKNIFTY|XX||1453991400|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50698|26009|OPTIDX|BANKNIFTY|XX||1453991400|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1069430|1365140|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47400CE|0|0|0|0||E|N|N|N|C|N|||1217285|N
50699|26009|OPTIDX|BANKNIFTY|XX||1453991400|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50700|26009|OPTIDX|BANKNIFTY|XX||1453991400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1059490|1355200|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47500CE|0|0|0|0||E|N|N|N|C|N|||1207345|N
50701|26009|OPTIDX|BANKNIFTY|XX||1453991400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50702|26009|OPTIDX|BANKNIFTY|XX||1453991400|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1049545|1345255|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47600CE|0|0|0|0||E|N|N|N|C|N|||1197400|N
50703|26009|OPTIDX|BANKNIFTY|XX||1453991400|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50704|26009|OPTIDX|BANKNIFTY|XX||1453991400|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1039605|1335315|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47700CE|0|0|0|0||E|N|N|N|C|N|||1187460|N
50705|26009|OPTIDX|BANKNIFTY|XX||1453991400|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50706|26009|OPTIDX|BANKNIFTY|XX||1453991400|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1029660|1325370|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47800CE|0|0|0|0||E|N|N|N|C|N|||1177515|N
50707|26009|OPTIDX|BANKNIFTY|XX||1453991400|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50708|26009|OPTIDX|BANKNIFTY|XX||1453991400|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1019720|1315430|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47900CE|0|0|0|0||E|N|N|N|C|N|||1167575|N
50709|26009|OPTIDX|BANKNIFTY|XX||1451572200|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|957560|1253300|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48300CE|0|0|0|0||E|N|N|N|C|N|||1105430|N
50710|26009|OPTIDX|BANKNIFTY|XX||1451572200|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50711|26009|OPTIDX|BANKNIFTY|XX||1453991400|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50712|26009|OPTIDX|BANKNIFTY|XX||1453991400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1009775|1305485|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48000CE|0|0|0|0||E|N|N|N|C|N|||1157630|N
50713|26009|OPTIDX|BANKNIFTY|XX||1453991400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50714|26009|OPTIDX|BANKNIFTY|XX||1451572200|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|947570|1243310|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48400CE|0|0|0|0||E|N|N|N|C|N|||1095440|N
50715|26009|OPTIDX|BANKNIFTY|XX||1451572200|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50716|26009|OPTIDX|BANKNIFTY|XX||1453991400|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|999835|1295545|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48100CE|0|0|0|0||E|N|N|N|C|N|||1147690|N
50717|26009|OPTIDX|BANKNIFTY|XX||1453991400|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50718|26009|OPTIDX|BANKNIFTY|XX||1453991400|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|989890|1285600|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48200CE|0|0|0|0||E|N|N|N|C|N|||1137745|N
50719|26009|OPTIDX|BANKNIFTY|XX||1453991400|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50720|26009|OPTIDX|BANKNIFTY|XX||1453991400|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|979950|1275660|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48300CE|0|0|0|0||E|N|N|N|C|N|||1127805|N
50721|26009|OPTIDX|BANKNIFTY|XX||1453991400|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50722|26009|OPTIDX|BANKNIFTY|XX||1453991400|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|970010|1265720|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48400CE|0|0|0|0||E|N|N|N|C|N|||1117865|N
50723|26009|OPTIDX|BANKNIFTY|XX||1451572200|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|937580|1233320|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48500CE|0|0|0|0||E|N|N|N|C|N|||1085450|N
50724|26009|OPTIDX|BANKNIFTY|XX||1451572200|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48500PE|0|0|0|0||E|N|N|N|C|N|||275|N
50725|26009|OPTIDX|BANKNIFTY|XX||1453991400|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50726|26009|OPTIDX|BANKNIFTY|XX||1453991400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|960065|1255775|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48500CE|0|0|0|0||E|N|N|N|C|N|||1107920|N
50727|26009|OPTIDX|BANKNIFTY|XX||1453991400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50728|26009|OPTIDX|BANKNIFTY|XX||1451572200|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|927590|1223330|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48600CE|0|0|0|0||E|N|N|N|C|N|||1075460|N
50729|26009|OPTIDX|BANKNIFTY|XX||1453991400|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|950125|1245835|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48600CE|0|0|0|0||E|N|N|N|C|N|||1097980|N
50730|26009|OPTIDX|BANKNIFTY|XX||1451572200|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50731|26009|OPTIDX|BANKNIFTY|XX||1453991400|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50732|26009|OPTIDX|BANKNIFTY|XX||1453991400|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|940180|1235890|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48700CE|0|0|0|0||E|N|N|N|C|N|||1088035|N
50733|26009|OPTIDX|BANKNIFTY|XX||1453991400|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50734|26009|OPTIDX|BANKNIFTY|XX||1453991400|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|930240|1225950|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48800CE|0|0|0|0||E|N|N|N|C|N|||1078095|N
50735|26009|OPTIDX|BANKNIFTY|XX||1453991400|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50736|26009|OPTIDX|BANKNIFTY|XX||1453991400|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|920295|1216005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48900CE|0|0|0|0||E|N|N|N|C|N|||1068150|N
50737|26009|OPTIDX|BANKNIFTY|XX||1453991400|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50738|26009|OPTIDX|BANKNIFTY|XX||1453991400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|910355|1206065|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49000CE|0|0|0|0||E|N|N|N|C|N|||1058210|N
50739|26009|OPTIDX|BANKNIFTY|XX||1453991400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50740|26009|OPTIDX|BANKNIFTY|XX||1453991400|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|900415|1196125|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49100CE|0|0|0|0||E|N|N|N|C|N|||1048270|N
50741|26009|OPTIDX|BANKNIFTY|XX||1453991400|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50742|26009|OPTIDX|BANKNIFTY|XX||1451572200|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|917605|1213345|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48700CE|0|0|0|0||E|N|N|N|C|N|||1065475|N
50743|26009|OPTIDX|BANKNIFTY|XX||1451572200|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50744|26009|OPTIDX|BANKNIFTY|XX||1453991400|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|890470|1186180|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49200CE|0|0|0|0||E|N|N|N|C|N|||1038325|N
50745|26009|OPTIDX|BANKNIFTY|XX||1453991400|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50746|26009|OPTIDX|BANKNIFTY|XX||1451572200|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|907615|1203355|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48800CE|0|0|0|0||E|N|N|N|C|N|||1055485|N
50747|26009|OPTIDX|BANKNIFTY|XX||1451572200|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50748|26009|OPTIDX|BANKNIFTY|XX||1451572200|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|897625|1193365|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48900CE|0|0|0|0||E|N|N|N|C|N|||1045495|N
50749|26009|OPTIDX|BANKNIFTY|XX||1453991400|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|880530|1176240|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49300CE|0|0|0|0||E|N|N|N|C|N|||1028385|N
50750|26009|OPTIDX|BANKNIFTY|XX||1453991400|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50751|26009|OPTIDX|BANKNIFTY|XX||1451572200|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50752|26009|OPTIDX|BANKNIFTY|XX||1453991400|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|870590|1166300|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49400CE|0|0|0|0||E|N|N|N|C|N|||1018445|N
50753|26009|OPTIDX|BANKNIFTY|XX||1453991400|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50754|26009|OPTIDX|BANKNIFTY|XX||1451572200|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|887640|1183380|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49000CE|0|0|0|0||E|N|N|N|C|N|||1035510|N
50755|26009|OPTIDX|BANKNIFTY|XX||1451572200|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49000PE|0|0|0|0||E|N|N|N|C|N|||285|N
50756|26009|OPTIDX|BANKNIFTY|XX||1451572200|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|877650|1173390|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49100CE|0|0|0|0||E|N|N|N|C|N|||1025520|N
50757|26009|OPTIDX|BANKNIFTY|XX||1451572200|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50758|26009|OPTIDX|BANKNIFTY|XX||1453991400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|860645|1156355|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49500CE|0|0|0|0||E|N|N|N|C|N|||1008500|N
50759|26009|OPTIDX|BANKNIFTY|XX||1453991400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50760|26009|OPTIDX|BANKNIFTY|XX||1451572200|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|867675|1163385|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49200CE|0|0|0|0||E|N|N|N|C|N|||1015530|N
50761|26009|OPTIDX|BANKNIFTY|XX||1451572200|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50762|26009|OPTIDX|BANKNIFTY|XX||1453991400|4960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|850705|1146415|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49600CE|0|0|0|0||E|N|N|N|C|N|||998560|N
50763|26009|OPTIDX|BANKNIFTY|XX||1453991400|4960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49600PE|0|0|0|0||E|N|N|N|C|N|||10|N
50764|26009|OPTIDX|BANKNIFTY|XX||1453991400|4970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|840765|1136475|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49700CE|0|0|0|0||E|N|N|N|C|N|||988620|N
50765|26009|OPTIDX|BANKNIFTY|XX||1453991400|4970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49700PE|0|0|0|0||E|N|N|N|C|N|||10|N
50766|26009|OPTIDX|BANKNIFTY|XX||1453991400|4980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|830835|1126515|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49800CE|0|0|0|0||E|N|N|N|C|N|||978675|N
50767|26009|OPTIDX|BANKNIFTY|XX||1453991400|4980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49800PE|0|0|0|0||E|N|N|N|C|N|||10|N
50768|26009|OPTIDX|BANKNIFTY|XX||1451572200|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|857685|1153395|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49300CE|0|0|0|0||E|N|N|N|C|N|||1005540|N
50769|26009|OPTIDX|BANKNIFTY|XX||1451572200|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50770|26009|OPTIDX|BANKNIFTY|XX||1453991400|4990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|820895|1116575|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49900CE|0|0|0|0||E|N|N|N|C|N|||968735|N
50771|26009|OPTIDX|BANKNIFTY|XX||1453991400|4990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49900PE|0|0|0|0||E|N|N|N|C|N|||10|N
50772|26009|OPTIDX|BANKNIFTY|XX||1453991400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|820460|1116140|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50000CE|0|0|0|0||E|N|N|N|C|N|||968300|N
50773|26009|OPTIDX|BANKNIFTY|XX||1453991400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3015|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50000PE|0|0|0|0||E|N|N|N|C|N|||1015|N
50774|26009|OPTIDX|BANKNIFTY|XX||1453991400|5010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|801015|1096695|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50100CE|0|0|0|0||E|N|N|N|C|N|||948855|N
50775|26009|OPTIDX|BANKNIFTY|XX||1453991400|5010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50100PE|0|0|0|0||E|N|N|N|C|N|||15|N
50776|26009|OPTIDX|BANKNIFTY|XX||1453991400|5020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|791090|1086740|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50200CE|0|0|0|0||E|N|N|N|C|N|||938915|N
50777|26009|OPTIDX|BANKNIFTY|XX||1453991400|5020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50200PE|0|0|0|0||E|N|N|N|C|N|||15|N
50778|26009|OPTIDX|BANKNIFTY|XX||1453991400|5030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|781150|1076800|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50300CE|0|0|0|0||E|N|N|N|C|N|||928975|N
50779|26009|OPTIDX|BANKNIFTY|XX||1453991400|5030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50300PE|0|0|0|0||E|N|N|N|C|N|||20|N
50780|26009|OPTIDX|BANKNIFTY|XX||1453991400|5040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|771210|1066860|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50400CE|0|0|0|0||E|N|N|N|C|N|||919035|N
50781|26009|OPTIDX|BANKNIFTY|XX||1453991400|5040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50400PE|0|0|0|0||E|N|N|N|C|N|||25|N
50782|26009|OPTIDX|BANKNIFTY|XX||1453991400|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|761285|1056905|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50500CE|0|0|0|0||E|N|N|N|C|N|||909095|N
50783|26009|OPTIDX|BANKNIFTY|XX||1453991400|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3295|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50500PE|0|0|0|0||E|N|N|N|C|N|||1295|N
50784|26009|OPTIDX|BANKNIFTY|XX||1453991400|5060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|751350|1046970|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50600CE|0|0|0|0||E|N|N|N|C|N|||899160|N
50785|26009|OPTIDX|BANKNIFTY|XX||1453991400|5060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50600PE|0|0|0|0||E|N|N|N|C|N|||30|N
50786|26009|OPTIDX|BANKNIFTY|XX||1451572200|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|847700|1143410|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49400CE|0|0|0|0||E|N|N|N|C|N|||995555|N
50787|26009|OPTIDX|BANKNIFTY|XX||1451572200|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50788|26009|OPTIDX|BANKNIFTY|XX||1451572200|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|827720|1123430|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49600CE|0|0|0|0||E|N|N|N|C|N|||975575|N
50789|26009|OPTIDX|BANKNIFTY|XX||1451572200|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49600PE|0|0|0|0||E|N|N|N|C|N|||345|N
50790|26009|OPTIDX|BANKNIFTY|XX||1453991400|5070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|741425|1037015|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50700CE|0|0|0|0||E|N|N|N|C|N|||889220|N
50791|26009|OPTIDX|BANKNIFTY|XX||1453991400|5070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50700PE|0|0|0|0||E|N|N|N|C|N|||35|N
50792|26009|OPTIDX|BANKNIFTY|XX||1453991400|5080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|731505|1027065|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50800CE|0|0|0|0||E|N|N|N|C|N|||879285|N
50793|26009|OPTIDX|BANKNIFTY|XX||1453991400|5080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50800PE|0|0|0|0||E|N|N|N|C|N|||40|N
50794|26009|OPTIDX|BANKNIFTY|XX||1451572200|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|817730|1113440|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49700CE|0|0|0|0||E|N|N|N|C|N|||965585|N
50795|26009|OPTIDX|BANKNIFTY|XX||1451572200|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49700PE|0|0|0|0||E|N|N|N|C|N|||380|N
50796|26009|OPTIDX|BANKNIFTY|XX||1453991400|5090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|721570|1017130|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50900CE|0|0|0|0||E|N|N|N|C|N|||869350|N
50797|26009|OPTIDX|BANKNIFTY|XX||1453991400|5090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50900PE|0|0|0|0||E|N|N|N|C|N|||50|N
50798|26009|OPTIDX|BANKNIFTY|XX||1451572200|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|807745|1103455|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49800CE|0|0|0|0||E|N|N|N|C|N|||955600|N
50799|26009|OPTIDX|BANKNIFTY|XX||1451572200|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49800PE|0|0|0|0||E|N|N|N|C|N|||355|N
50800|26009|OPTIDX|BANKNIFTY|XX||1453991400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|724635|1020165|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51000CE|0|0|0|0||E|N|N|N|C|N|||872400|N
50801|26009|OPTIDX|BANKNIFTY|XX||1453991400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51000PE|0|0|0|0||E|N|N|N|C|N|||1360|N
50802|26009|OPTIDX|BANKNIFTY|XX||1451572200|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|797755|1093465|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49900CE|0|0|0|0||E|N|N|N|C|N|||945610|N
50803|26009|OPTIDX|BANKNIFTY|XX||1451572200|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49900PE|0|0|0|0||E|N|N|N|C|N|||345|N
50804|26009|OPTIDX|BANKNIFTY|XX||1453991400|5110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|701730|997230|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51100CE|0|0|0|0||E|N|N|N|C|N|||849480|N
50805|26009|OPTIDX|BANKNIFTY|XX||1453991400|5110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51100PE|0|0|0|0||E|N|N|N|C|N|||65|N
50806|26009|OPTIDX|BANKNIFTY|XX||1453991400|5120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|691815|987285|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51200CE|0|0|0|0||E|N|N|N|C|N|||839550|N
50807|26009|OPTIDX|BANKNIFTY|XX||1453991400|5120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51200PE|0|0|0|0||E|N|N|N|C|N|||75|N
50808|26009|OPTIDX|BANKNIFTY|XX||1451572200|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|790740|1086450|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50000CE|0|0|0|0||E|N|N|N|C|N|||938595|N
50809|26009|OPTIDX|BANKNIFTY|XX||1451572200|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50000PE|0|0|0|0||E|N|N|N|C|N|||345|N
50810|26009|OPTIDX|BANKNIFTY|XX||1453991400|5130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|681895|977335|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51300CE|0|0|0|0||E|N|N|N|C|N|||829615|N
50811|26009|OPTIDX|BANKNIFTY|XX||1453991400|5130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51300PE|0|0|0|0||E|N|N|N|C|N|||85|N
50812|26009|OPTIDX|BANKNIFTY|XX||1453991400|5140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|671990|967380|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51400CE|0|0|0|0||E|N|N|N|C|N|||819685|N
50813|26009|OPTIDX|BANKNIFTY|XX||1453991400|5140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51400PE|0|0|0|0||E|N|N|N|C|N|||95|N
50814|26009|OPTIDX|BANKNIFTY|XX||1453991400|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|662080|957440|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51500CE|0|0|0|0||E|N|N|N|C|N|||809760|N
50815|26009|OPTIDX|BANKNIFTY|XX||1453991400|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3555|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51500PE|0|0|0|0||E|N|N|N|C|N|||1555|N
50816|26009|OPTIDX|BANKNIFTY|XX||1451572200|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|777780|1073490|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50100CE|0|0|0|0||E|N|N|N|C|N|||925635|N
50817|26009|OPTIDX|BANKNIFTY|XX||1451572200|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50100PE|0|0|0|0||E|N|N|N|C|N|||390|N
50818|26009|OPTIDX|BANKNIFTY|XX||1453991400|5160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|652185|947485|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51600CE|0|0|0|0||E|N|N|N|C|N|||799835|N
50819|26009|OPTIDX|BANKNIFTY|XX||1453991400|5160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51600PE|0|0|0|0||E|N|N|N|C|N|||130|N
50820|26009|OPTIDX|BANKNIFTY|XX||1453991400|5170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|642290|937530|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51700CE|0|0|0|0||E|N|N|N|C|N|||789910|N
50821|26009|OPTIDX|BANKNIFTY|XX||1453991400|5170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51700PE|0|0|0|0||E|N|N|N|C|N|||145|N
50822|26009|OPTIDX|BANKNIFTY|XX||1453991400|5180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|632415|927565|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51800CE|0|0|0|0||E|N|N|N|C|N|||779990|N
50823|26009|OPTIDX|BANKNIFTY|XX||1453991400|5180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51800PE|0|0|0|0||E|N|N|N|C|N|||165|N
50824|26009|OPTIDX|BANKNIFTY|XX||1453991400|5190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|622525|917615|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51900CE|0|0|0|0||E|N|N|N|C|N|||770070|N
50825|26009|OPTIDX|BANKNIFTY|XX||1453991400|5190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51900PE|0|0|0|0||E|N|N|N|C|N|||190|N
50826|26009|OPTIDX|BANKNIFTY|XX||1451572200|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|767790|1063500|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50200CE|0|0|0|0||E|N|N|N|C|N|||915645|N
50827|26009|OPTIDX|BANKNIFTY|XX||1451572200|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50828|26009|OPTIDX|BANKNIFTY|XX||1451572200|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|757800|1053510|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50300CE|0|0|0|0||E|N|N|N|C|N|||905655|N
50829|26009|OPTIDX|BANKNIFTY|XX||1451572200|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50300PE|0|0|0|0||E|N|N|N|C|N|||350|N
50830|26009|OPTIDX|BANKNIFTY|XX||1453991400|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|625250|920250|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52000CE|0|0|0|0||E|N|N|N|C|N|||772750|N
50831|26009|OPTIDX|BANKNIFTY|XX||1453991400|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3685|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52000PE|0|0|0|0||E|N|N|N|C|N|||1685|N
50832|26009|OPTIDX|BANKNIFTY|XX||1453991400|5210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|602785|897695|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52100CE|0|0|0|0||E|N|N|N|C|N|||750240|N
50833|26009|OPTIDX|BANKNIFTY|XX||1453991400|5210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52100PE|0|0|0|0||E|N|N|N|C|N|||250|N
50834|26009|OPTIDX|BANKNIFTY|XX||1453991400|5220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|592940|887730|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52200CE|0|0|0|0||E|N|N|N|C|N|||740335|N
50835|26009|OPTIDX|BANKNIFTY|XX||1453991400|5220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52200PE|0|0|0|0||E|N|N|N|C|N|||280|N
50836|26009|OPTIDX|BANKNIFTY|XX||1453991400|5230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|583075|877785|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52300CE|0|0|0|0||E|N|N|N|C|N|||730430|N
50837|26009|OPTIDX|BANKNIFTY|XX||1453991400|5230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52300PE|0|0|0|0||E|N|N|N|C|N|||320|N
50838|26009|OPTIDX|BANKNIFTY|XX||1451572200|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|747810|1043520|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50400CE|0|0|0|0||E|N|N|N|C|N|||895665|N
50839|26009|OPTIDX|BANKNIFTY|XX||1451572200|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50400PE|0|0|0|0||E|N|N|N|C|N|||340|N
50840|26009|OPTIDX|BANKNIFTY|XX||1451572200|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|737825|1033535|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50500CE|0|0|0|0||E|N|N|N|C|N|||885680|N
50841|26009|OPTIDX|BANKNIFTY|XX||1451572200|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50500PE|0|0|0|0||E|N|N|N|C|N|||320|N
50842|26009|OPTIDX|BANKNIFTY|XX||1451572200|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|727835|1023545|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50600CE|0|0|0|0||E|N|N|N|C|N|||875690|N
50843|26009|OPTIDX|BANKNIFTY|XX||1451572200|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50600PE|0|0|0|0||E|N|N|N|C|N|||430|N
50844|26009|OPTIDX|BANKNIFTY|XX||1451572200|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|717845|1013555|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50700CE|0|0|0|0||E|N|N|N|C|N|||865700|N
50845|26009|OPTIDX|BANKNIFTY|XX||1451572200|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50700PE|0|0|0|0||E|N|N|N|C|N|||430|N
50846|26009|OPTIDX|BANKNIFTY|XX||1453991400|5240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|573250|867810|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52400CE|0|0|0|0||E|N|N|N|C|N|||720530|N
50847|26009|OPTIDX|BANKNIFTY|XX||1453991400|5240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52400PE|0|0|0|0||E|N|N|N|C|N|||365|N
50848|26009|OPTIDX|BANKNIFTY|XX||1453991400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|577780|872220|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52500CE|0|0|0|0||E|N|N|N|C|N|||725000|N
50849|26009|OPTIDX|BANKNIFTY|XX||1453991400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3890|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52500PE|0|0|0|0||E|N|N|N|C|N|||1890|N
50850|26009|OPTIDX|BANKNIFTY|XX||1453991400|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|553615|847875|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52600CE|0|0|0|0||E|N|N|N|C|N|||700745|N
50851|26009|OPTIDX|BANKNIFTY|XX||1453991400|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52600PE|0|0|0|0||E|N|N|N|C|N|||465|N
50852|26009|OPTIDX|BANKNIFTY|XX||1453991400|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|543810|837920|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52700CE|0|0|0|0||E|N|N|N|C|N|||690865|N
50853|26009|OPTIDX|BANKNIFTY|XX||1453991400|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52700PE|0|0|0|0||E|N|N|N|C|N|||525|N
50854|26009|OPTIDX|BANKNIFTY|XX||1453991400|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|534035|827945|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52800CE|0|0|0|0||E|N|N|N|C|N|||680990|N
50855|26009|OPTIDX|BANKNIFTY|XX||1453991400|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52800PE|0|0|0|0||E|N|N|N|C|N|||595|N
50856|26009|OPTIDX|BANKNIFTY|XX||1453991400|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|524270|817970|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52900CE|0|0|0|0||E|N|N|N|C|N|||671120|N
50857|26009|OPTIDX|BANKNIFTY|XX||1453991400|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52900PE|0|0|0|0||E|N|N|N|C|N|||665|N
50858|26009|OPTIDX|BANKNIFTY|XX||1451572200|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|707855|1003565|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50800CE|0|0|0|0||E|N|N|N|C|N|||855710|N
50859|26009|OPTIDX|BANKNIFTY|XX||1451572200|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50860|26009|OPTIDX|BANKNIFTY|XX||1453991400|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|525870|819330|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53000CE|0|0|0|0||E|N|N|N|C|N|||672600|N
50861|26009|OPTIDX|BANKNIFTY|XX||1453991400|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3960|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53000PE|0|0|0|0||E|N|N|N|C|N|||1960|N
50862|26009|OPTIDX|BANKNIFTY|XX||1453991400|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|504795|798025|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53100CE|0|0|0|0||E|N|N|N|C|N|||651410|N
50863|26009|OPTIDX|BANKNIFTY|XX||1453991400|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53100PE|0|0|0|0||E|N|N|N|C|N|||840|N
50864|26000|OPTIDX|NIFTY|XX||1451572200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451572200|1451572200|15|1|            |NIFTY25DEC32000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50865|26000|OPTIDX|NIFTY|XX||1451572200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|521070|636250|0|0|0|1451208086|1451572200|1451572200|15|1|            |NIFTY25DEC32000PE|0|0|0|0||E|N|N|N|C|N|||578660|N
50866|26000|OPTIDX|NIFTY|XX||1467297000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|29935|0|0|0|1451208086|1467297000|1467297000|15|1|            |NIFTY26JUN32000CE|0|0|0|0||E|N|N|N|C|N|||5500|N
50867|26000|OPTIDX|NIFTY|XX||1467297000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|381330|597500|0|0|0|1451208086|1467297000|1467297000|15|1|            |NIFTY26JUN32000PE|0|0|0|0||E|N|N|N|C|N|||489415|N
50868|26000|OPTIDX|NIFTY|XX||1483021800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|121140|0|0|0|1451208086|1483021800|1483021800|15|1|            |NIFTY26DEC32000CE|0|0|0|0||E|N|N|N|C|N|||33820|N
50869|26000|OPTIDX|NIFTY|XX||1483021800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|267555|584165|0|0|0|1451208086|1483021800|1483021800|15|1|            |NIFTY26DEC32000PE|0|0|0|0||E|N|N|N|C|N|||425860|N
50870|26000|OPTIDX|NIFTY|XX||1498746600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|219330|0|0|0|1451208086|1498746600|1498746600|15|1|            |NIFTY27JUN32000CE|0|0|0|0||E|N|N|N|C|N|||75945|N
50871|26000|OPTIDX|NIFTY|XX||1498746600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|180025|577645|0|0|0|1451208086|1498746600|1498746600|15|1|            |NIFTY27JUN32000PE|0|0|0|0||E|N|N|N|C|N|||378835|N
50872|26000|OPTIDX|NIFTY|XX||1514471400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|313210|0|0|0|1451208086|1514471400|1514471400|15|1|            |NIFTY27DEC32000CE|0|0|0|0||E|N|N|N|C|N|||124575|N
50873|26000|OPTIDX|NIFTY|XX||1514471400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|112400|569530|0|0|0|1451208086|1514471400|1514471400|15|1|            |NIFTY27DEC32000PE|0|0|0|0||E|N|N|N|C|N|||340965|N
50874|26009|OPTIDX|BANKNIFTY|XX||1453991400|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|495090|788050|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53200CE|0|0|0|0||E|N|N|N|C|N|||641570|N
50875|26009|OPTIDX|BANKNIFTY|XX||1453991400|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53200PE|0|0|0|0||E|N|N|N|C|N|||945|N
50876|26009|OPTIDX|BANKNIFTY|XX||1453991400|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|485405|778075|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53300CE|0|0|0|0||E|N|N|N|C|N|||631740|N
50877|26009|OPTIDX|BANKNIFTY|XX||1453991400|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53300PE|0|0|0|0||E|N|N|N|C|N|||1055|N
50878|26009|OPTIDX|BANKNIFTY|XX||1453991400|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|475755|768095|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53400CE|0|0|0|0||E|N|N|N|C|N|||621925|N
50879|26009|OPTIDX|BANKNIFTY|XX||1453991400|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3180|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53400PE|0|0|0|0||E|N|N|N|C|N|||1180|N
50880|26009|OPTIDX|BANKNIFTY|XX||1453991400|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|466130|758110|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53500CE|0|0|0|0||E|N|N|N|C|N|||612120|N
50881|26009|OPTIDX|BANKNIFTY|XX||1453991400|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3975|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53500PE|0|0|0|0||E|N|N|N|C|N|||1975|N
50882|26009|OPTIDX|BANKNIFTY|XX||1453991400|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|456530|748130|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53600CE|0|0|0|0||E|N|N|N|C|N|||602330|N
50883|26009|OPTIDX|BANKNIFTY|XX||1453991400|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3540|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53600PE|0|0|0|0||E|N|N|N|C|N|||1470|N
50884|26009|OPTIDX|BANKNIFTY|XX||1453991400|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|464405|755595|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53700CE|0|0|0|0||E|N|N|N|C|N|||610000|N
50885|26009|OPTIDX|BANKNIFTY|XX||1453991400|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3915|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53700PE|0|0|0|0||E|N|N|N|C|N|||1635|N
50886|26009|OPTIDX|BANKNIFTY|XX||1451572200|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|697870|993580|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50900CE|0|0|0|0||E|N|N|N|C|N|||845725|N
50887|26009|OPTIDX|BANKNIFTY|XX||1451572200|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50900PE|0|0|0|0||E|N|N|N|C|N|||320|N
50888|26009|OPTIDX|BANKNIFTY|XX||1453991400|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|437420|728160|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53800CE|0|0|0|0||E|N|N|N|C|N|||582790|N
50889|26009|OPTIDX|BANKNIFTY|XX||1453991400|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4320|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53800PE|0|0|0|0||E|N|N|N|C|N|||1820|N
50890|26009|OPTIDX|BANKNIFTY|XX||1453991400|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|427930|718170|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53900CE|0|0|0|0||E|N|N|N|C|N|||573050|N
50891|26009|OPTIDX|BANKNIFTY|XX||1453991400|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4770|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53900PE|0|0|0|0||E|N|N|N|C|N|||2020|N
50892|26009|OPTIDX|BANKNIFTY|XX||1453991400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|430655|720365|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54000CE|0|0|0|0||E|N|N|N|C|N|||575510|N
50893|26009|OPTIDX|BANKNIFTY|XX||1453991400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5285|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54000PE|0|0|0|0||E|N|N|N|C|N|||2265|N
50894|26009|OPTIDX|BANKNIFTY|XX||1451572200|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|677890|973600|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51100CE|0|0|0|0||E|N|N|N|C|N|||825745|N
50895|26009|OPTIDX|BANKNIFTY|XX||1451572200|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51100PE|0|0|0|0||E|N|N|N|C|N|||350|N
50896|26009|OPTIDX|BANKNIFTY|XX||1453991400|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|429425|718575|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54100CE|0|0|0|0||E|N|N|N|C|N|||574000|N
50904|26009|OPTIDX|BANKNIFTY|XX||1451572200|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|667900|963610|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51200CE|0|0|0|0||E|N|N|N|C|N|||815755|N
50905|26009|OPTIDX|BANKNIFTY|XX||1451572200|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51200PE|0|0|0|0||E|N|N|N|C|N|||310|N
50906|26000|OPTIDX|NIFTY|XX||1530196200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|401905|0|0|0|1451208086|1530196200|1530196200|15|1|            |NIFTY28JUN32000CE|0|0|0|0||E|N|N|N|C|N|||176875|N
50907|26000|OPTIDX|NIFTY|XX||1530196200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|59450|559180|0|0|0|1451208086|1530196200|1530196200|15|1|            |NIFTY28JUN32000PE|0|0|0|0||E|N|N|N|C|N|||309315|N
50908|236|OPTSTK|ASIANPAINT|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
50909|236|OPTSTK|ASIANPAINT|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|57765|79885|0|0|0|1451208086|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||68825|N
50910|236|OPTSTK|ASIANPAINT|XX||1451572200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3540CE|0|2|0|0||E|N|N|N|P|N|||5|N
50912|26009|OPTIDX|BANKNIFTY|XX||1453991400|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5900|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54100PE|0|0|0|0||E|N|N|N|C|N|||2600|N
50913|26009|OPTIDX|BANKNIFTY|XX||1453991400|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|399685|688205|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54200CE|0|0|0|0||E|N|N|N|C|N|||543945|N
50921|26009|OPTIDX|BANKNIFTY|XX||1451572200|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|657915|953625|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51300CE|0|0|0|0||E|N|N|N|C|N|||805770|N
50922|26009|OPTIDX|BANKNIFTY|XX||1451572200|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51300PE|0|0|0|0||E|N|N|N|C|N|||400|N
50923|26009|OPTIDX|BANKNIFTY|XX||1451572200|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|647925|943635|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51400CE|0|0|0|0||E|N|N|N|C|N|||795780|N
50924|26009|OPTIDX|BANKNIFTY|XX||1451572200|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51400PE|0|0|0|0||E|N|N|N|C|N|||555|N
50932|26009|OPTIDX|BANKNIFTY|XX||1451572200|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|637935|933645|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51500CE|0|0|0|0||E|N|N|N|C|N|||785790|N
50933|26009|OPTIDX|BANKNIFTY|XX||1451572200|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51500PE|0|0|0|0||E|N|N|N|C|N|||320|N
50936|26009|OPTIDX|BANKNIFTY|XX||1451572200|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|627950|923660|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51600CE|0|0|0|0||E|N|N|N|C|N|||775805|N
50937|26009|OPTIDX|BANKNIFTY|XX||1451572200|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50940|26009|OPTIDX|BANKNIFTY|XX||1451572200|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|617960|913670|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51700CE|0|0|0|0||E|N|N|N|C|N|||765815|N
50945|26009|OPTIDX|BANKNIFTY|XX||1451572200|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51700PE|0|0|0|0||E|N|N|N|C|N|||375|N
50946|26009|OPTIDX|BANKNIFTY|XX||1453991400|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|6200|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54200PE|0|0|0|0||E|N|N|N|C|N|||2590|N
50947|26009|OPTIDX|BANKNIFTY|XX||1453991400|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|390350|678220|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54300CE|0|0|0|0||E|N|N|N|C|N|||534285|N
50971|26000|OPTIDX|NIFTY|XX||1451572200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|3900|0|0|0|1451208086|1451572200|1451572200|15|1|            |NIFTY25DEC27000CE|0|0|0|0||E|N|N|N|C|N|||260|N
50972|26000|OPTIDX|NIFTY|XX||1451572200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|25710|133610|0|0|0|1451208086|1451572200|1451572200|15|1|            |NIFTY25DEC27000PE|0|0|0|0||E|N|N|N|C|N|||79660|N
50973|26000|OPTIDX|NIFTY|XX||1467297000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|209820|0|0|0|1451208086|1467297000|1467297000|15|1|            |NIFTY26JUN27000CE|0|0|0|0||E|N|N|N|C|N|||88245|N
50976|26000|OPTIDX|NIFTY|XX||1467297000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|187945|0|0|0|1451208086|1467297000|1467297000|15|1|            |NIFTY26JUN27000PE|0|0|0|0||E|N|N|N|C|N|||69095|N
50978|26000|OPTIDX|NIFTY|XX||1483021800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|20315|345285|0|0|0|1451208086|1483021800|1483021800|15|1|            |NIFTY26DEC27000CE|0|0|0|0||E|N|N|N|C|N|||182800|N
50979|26000|OPTIDX|NIFTY|XX||1483021800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|220350|0|0|0|1451208086|1483021800|1483021800|15|1|            |NIFTY26DEC27000PE|0|0|0|0||E|N|N|N|C|N|||78070|N
50981|26000|OPTIDX|NIFTY|XX||1498746600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|71135|452665|0|0|0|1451208086|1498746600|1498746600|15|1|            |NIFTY27JUN27000CE|0|0|0|0||E|N|N|N|C|N|||261900|N
50984|26000|OPTIDX|NIFTY|XX||1498746600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|265530|0|0|0|1451208086|1498746600|1498746600|15|1|            |NIFTY27JUN27000PE|0|0|0|0||E|N|N|N|C|N|||108450|N
51076|26009|OPTIDX|BANKNIFTY|XX||1451572200|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|607970|903680|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51800CE|0|0|0|0||E|N|N|N|C|N|||755825|N
51077|26009|OPTIDX|BANKNIFTY|XX||1451572200|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51800PE|0|0|0|0||E|N|N|N|C|N|||5|N
51078|26009|OPTIDX|BANKNIFTY|XX||1451572200|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|602145|897855|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51900CE|0|0|0|0||E|N|N|N|C|N|||750000|N
51079|26009|OPTIDX|BANKNIFTY|XX||1451572200|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51900PE|0|0|0|0||E|N|N|N|C|N|||520|N
51080|26009|OPTIDX|BANKNIFTY|XX||1451572200|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|592945|888655|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52000CE|0|0|0|0||E|N|N|N|C|N|||740800|N
51081|26009|OPTIDX|BANKNIFTY|XX||1451572200|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52000PE|0|0|0|0||E|N|N|N|C|N|||350|N
51082|26009|OPTIDX|BANKNIFTY|XX||1451572200|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|578005|873715|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52100CE|0|0|0|0||E|N|N|N|C|N|||725860|N
51083|26009|OPTIDX|BANKNIFTY|XX||1451572200|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52100PE|0|0|0|0||E|N|N|N|C|N|||480|N
51084|26009|OPTIDX|BANKNIFTY|XX||1451572200|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|568015|863725|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52200CE|0|0|0|0||E|N|N|N|C|N|||715870|N
51085|26009|OPTIDX|BANKNIFTY|XX||1451572200|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52200PE|0|0|0|0||E|N|N|N|C|N|||5|N
51086|26009|OPTIDX|BANKNIFTY|XX||1451572200|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|558025|853735|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52300CE|0|0|0|0||E|N|N|N|C|N|||705880|N
51087|26009|OPTIDX|BANKNIFTY|XX||1451572200|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52300PE|0|0|0|0||E|N|N|N|C|N|||340|N
51088|26009|OPTIDX|BANKNIFTY|XX||1451572200|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|548040|843750|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52400CE|0|0|0|0||E|N|N|N|C|N|||695895|N
51089|26009|OPTIDX|BANKNIFTY|XX||1451572200|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52400PE|0|0|0|0||E|N|N|N|C|N|||345|N
51090|26009|OPTIDX|BANKNIFTY|XX||1451572200|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|528060|823770|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52600CE|0|0|0|0||E|N|N|N|C|N|||675915|N
51091|26009|OPTIDX|BANKNIFTY|XX||1451572200|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52600PE|0|0|0|0||E|N|N|N|C|N|||350|N
51092|26009|OPTIDX|BANKNIFTY|XX||1451572200|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|518070|813780|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52700CE|0|0|0|0||E|N|N|N|C|N|||665925|N
51093|26009|OPTIDX|BANKNIFTY|XX||1451572200|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52700PE|0|0|0|0||E|N|N|N|C|N|||355|N
51094|26009|OPTIDX|BANKNIFTY|XX||1451572200|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|508085|803795|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52800CE|0|0|0|0||E|N|N|N|C|N|||655940|N
51095|26009|OPTIDX|BANKNIFTY|XX||1451572200|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52800PE|0|0|0|0||E|N|N|N|C|N|||380|N
51096|26009|OPTIDX|BANKNIFTY|XX||1451572200|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|498095|793805|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52900CE|0|0|0|0||E|N|N|N|C|N|||645950|N
51097|26009|OPTIDX|BANKNIFTY|XX||1451572200|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52900PE|0|0|0|0||E|N|N|N|C|N|||440|N
51098|26009|OPTIDX|BANKNIFTY|XX||1451572200|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|493645|789355|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53000CE|0|0|0|0||E|N|N|N|C|N|||641500|N
51099|26009|OPTIDX|BANKNIFTY|XX||1451572200|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53000PE|0|0|0|0||E|N|N|N|C|N|||375|N
51100|26009|OPTIDX|BANKNIFTY|XX||1451572200|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|478120|773830|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53100CE|0|0|0|0||E|N|N|N|C|N|||625975|N
51101|26009|OPTIDX|BANKNIFTY|XX||1451572200|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53100PE|0|0|0|0||E|N|N|N|C|N|||365|N
51102|26009|OPTIDX|BANKNIFTY|XX||1451572200|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|468130|763840|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53200CE|0|0|0|0||E|N|N|N|C|N|||615985|N
51103|26009|OPTIDX|BANKNIFTY|XX||1451572200|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53200PE|0|0|0|0||E|N|N|N|C|N|||355|N
51104|26009|OPTIDX|BANKNIFTY|XX||1451572200|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|458140|753850|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53300CE|0|0|0|0||E|N|N|N|C|N|||605995|N
51105|26009|OPTIDX|BANKNIFTY|XX||1451572200|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53300PE|0|0|0|0||E|N|N|N|C|N|||390|N
51106|26009|OPTIDX|BANKNIFTY|XX||1451572200|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|448150|743860|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53400CE|0|0|0|0||E|N|N|N|C|N|||596005|N
51107|26009|OPTIDX|BANKNIFTY|XX||1451572200|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53400PE|0|0|0|0||E|N|N|N|C|N|||390|N
51108|26009|OPTIDX|BANKNIFTY|XX||1451572200|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|438165|733875|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53500CE|0|0|0|0||E|N|N|N|C|N|||586020|N
51109|26009|OPTIDX|BANKNIFTY|XX||1451572200|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53500PE|0|0|0|0||E|N|N|N|C|N|||365|N
51110|26009|OPTIDX|BANKNIFTY|XX||1451572200|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|428175|723885|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53600CE|0|0|0|0||E|N|N|N|C|N|||576030|N
51111|26009|OPTIDX|BANKNIFTY|XX||1451572200|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53600PE|0|0|0|0||E|N|N|N|C|N|||415|N
51112|26009|OPTIDX|BANKNIFTY|XX||1451572200|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|418185|713895|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53700CE|0|0|0|0||E|N|N|N|C|N|||566040|N
51113|26009|OPTIDX|BANKNIFTY|XX||1451572200|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53700PE|0|0|0|0||E|N|N|N|C|N|||440|N
51114|26009|OPTIDX|BANKNIFTY|XX||1451572200|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|408195|703905|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53800CE|0|0|0|0||E|N|N|N|C|N|||556050|N
51115|26009|OPTIDX|BANKNIFTY|XX||1451572200|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53800PE|0|0|0|0||E|N|N|N|C|N|||435|N
51116|26009|OPTIDX|BANKNIFTY|XX||1451572200|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|398210|693920|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53900CE|0|0|0|0||E|N|N|N|C|N|||546065|N
51117|26009|OPTIDX|BANKNIFTY|XX||1451572200|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53900PE|0|0|0|0||E|N|N|N|C|N|||360|N
51118|26009|OPTIDX|BANKNIFTY|XX||1451572200|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|378230|673940|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54100CE|0|0|0|0||E|N|N|N|C|N|||526085|N
51119|26009|OPTIDX|BANKNIFTY|XX||1451572200|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54100PE|0|0|0|0||E|N|N|N|C|N|||395|N
51120|26009|OPTIDX|BANKNIFTY|XX||1451572200|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|368245|663955|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54200CE|0|0|0|0||E|N|N|N|C|N|||516100|N
51121|26009|OPTIDX|BANKNIFTY|XX||1451572200|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54200PE|0|0|0|0||E|N|N|N|C|N|||400|N
51122|26009|OPTIDX|BANKNIFTY|XX||1451572200|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|358255|653965|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54300CE|0|0|0|0||E|N|N|N|C|N|||506110|N
51123|26009|OPTIDX|BANKNIFTY|XX||1451572200|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54300PE|0|0|0|0||E|N|N|N|C|N|||415|N
51124|26009|OPTIDX|BANKNIFTY|XX||1451572200|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|348265|643975|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54400CE|0|0|0|0||E|N|N|N|C|N|||496120|N
51125|26009|OPTIDX|BANKNIFTY|XX||1451572200|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54400PE|0|0|0|0||E|N|N|N|C|N|||405|N
51126|26009|OPTIDX|BANKNIFTY|XX||1451572200|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|344145|639855|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54500CE|0|0|0|0||E|N|N|N|C|N|||492000|N
51127|26009|OPTIDX|BANKNIFTY|XX||1451572200|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54500PE|0|0|0|0||E|N|N|N|C|N|||435|N
51132|26009|OPTIDX|BANKNIFTY|XX||1451572200|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|328290|624000|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54600CE|0|0|0|0||E|N|N|N|C|N|||476145|N
51133|26009|OPTIDX|BANKNIFTY|XX||1451572200|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54600PE|0|0|0|0||E|N|N|N|C|N|||400|N
51134|26009|OPTIDX|BANKNIFTY|XX||1451572200|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|322145|617855|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54700CE|0|0|0|0||E|N|N|N|C|N|||470000|N
51135|26009|OPTIDX|BANKNIFTY|XX||1451572200|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54700PE|0|0|0|0||E|N|N|N|C|N|||515|N
51136|26009|OPTIDX|BANKNIFTY|XX||1451572200|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|312160|607840|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54800CE|0|0|0|0||E|N|N|N|C|N|||460000|N
51137|26009|OPTIDX|BANKNIFTY|XX||1451572200|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54800PE|0|0|0|0||E|N|N|N|C|N|||390|N
51138|26009|OPTIDX|BANKNIFTY|XX||1451572200|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|298340|594020|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54900CE|0|0|0|0||E|N|N|N|C|N|||446180|N
51139|26009|OPTIDX|BANKNIFTY|XX||1451572200|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54900PE|0|0|0|0||E|N|N|N|C|N|||445|N
51142|26009|OPTIDX|BANKNIFTY|XX||1451572200|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|293115|588765|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55000CE|0|0|0|0||E|N|N|N|C|N|||440940|N
51143|26009|OPTIDX|BANKNIFTY|XX||1451572200|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55000PE|0|0|0|0||E|N|N|N|C|N|||475|N
51146|26009|OPTIDX|BANKNIFTY|XX||1451572200|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|278400|574020|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55100CE|0|0|0|0||E|N|N|N|C|N|||426210|N
51147|26009|OPTIDX|BANKNIFTY|XX||1451572200|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55100PE|0|0|0|0||E|N|N|N|C|N|||445|N
51152|26009|OPTIDX|BANKNIFTY|XX||1451572200|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|268430|564020|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55200CE|0|0|0|0||E|N|N|N|C|N|||416225|N
51153|26009|OPTIDX|BANKNIFTY|XX||1451572200|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55200PE|0|0|0|0||E|N|N|N|C|N|||460|N
51154|26009|OPTIDX|BANKNIFTY|XX||1451572200|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|258465|554025|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55300CE|0|0|0|0||E|N|N|N|C|N|||406245|N
51155|26009|OPTIDX|BANKNIFTY|XX||1451572200|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55300PE|0|0|0|0||E|N|N|N|C|N|||455|N
51156|26009|OPTIDX|BANKNIFTY|XX||1453991400|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|6685|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54300PE|0|0|0|0||E|N|N|N|C|N|||2750|N
51157|26009|OPTIDX|BANKNIFTY|XX||1453991400|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|381075|668235|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54400CE|0|0|0|0||E|N|N|N|C|N|||524655|N
51162|26009|OPTIDX|BANKNIFTY|XX||1451572200|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|251250|546750|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55400CE|0|0|0|0||E|N|N|N|C|N|||399000|N
51163|26009|OPTIDX|BANKNIFTY|XX||1451572200|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55400PE|0|0|0|0||E|N|N|N|C|N|||480|N
51164|26009|OPTIDX|BANKNIFTY|XX||1451572200|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|228645|523975|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55600CE|0|0|0|0||E|N|N|N|C|N|||376310|N
51165|26009|OPTIDX|BANKNIFTY|XX||1451572200|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55600PE|0|0|0|0||E|N|N|N|C|N|||540|N
51166|26009|OPTIDX|BANKNIFTY|XX||1453991400|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|6985|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54400PE|0|0|0|0||E|N|N|N|C|N|||2695|N
51167|26009|OPTIDX|BANKNIFTY|XX||1453991400|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|385290|671710|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54500CE|0|0|0|0||E|N|N|N|C|N|||528500|N
51170|26009|OPTIDX|BANKNIFTY|XX||1451572200|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|218730|513940|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55700CE|0|0|0|0||E|N|N|N|C|N|||366335|N
51171|26009|OPTIDX|BANKNIFTY|XX||1451572200|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55700PE|0|0|0|0||E|N|N|N|C|N|||515|N
51172|26009|OPTIDX|BANKNIFTY|XX||1453991400|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|7340|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54500PE|0|0|0|0||E|N|N|N|C|N|||2680|N
51173|26009|OPTIDX|BANKNIFTY|XX||1453991400|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|362675|648275|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54600CE|0|0|0|0||E|N|N|N|C|N|||505475|N
51176|26009|OPTIDX|BANKNIFTY|XX||1451572200|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|208855|503885|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55800CE|0|0|0|0||E|N|N|N|C|N|||356370|N
51177|26009|OPTIDX|BANKNIFTY|XX||1451572200|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55800PE|0|0|0|0||E|N|N|N|C|N|||530|N
51190|26009|OPTIDX|BANKNIFTY|XX||1451572200|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|198985|493835|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55900CE|0|0|0|0||E|N|N|N|C|N|||346410|N
51191|26009|OPTIDX|BANKNIFTY|XX||1451572200|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55900PE|0|0|0|0||E|N|N|N|C|N|||560|N
51212|26009|OPTIDX|BANKNIFTY|XX||1451572200|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|193240|487830|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56000CE|0|0|0|0||E|N|N|N|C|N|||340535|N
51213|26009|OPTIDX|BANKNIFTY|XX||1451572200|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56000PE|0|0|0|0||E|N|N|N|C|N|||575|N
51214|26009|OPTIDX|BANKNIFTY|XX||1451572200|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|187715|482005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56100CE|0|0|0|0||E|N|N|N|C|N|||334860|N
51215|26009|OPTIDX|BANKNIFTY|XX||1451572200|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56100PE|0|0|0|0||E|N|N|N|C|N|||565|N
51216|26009|OPTIDX|BANKNIFTY|XX||1451572200|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|169630|463540|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56200CE|0|0|0|0||E|N|N|N|C|N|||316585|N
51217|26009|OPTIDX|BANKNIFTY|XX||1451572200|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56200PE|0|0|0|0||E|N|N|N|C|N|||585|N
51220|26009|OPTIDX|BANKNIFTY|XX||1451572200|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|159940|453400|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56300CE|0|0|0|0||E|N|N|N|C|N|||306670|N
51221|26009|OPTIDX|BANKNIFTY|XX||1451572200|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56300PE|0|0|0|0||E|N|N|N|C|N|||630|N
51222|26009|OPTIDX|BANKNIFTY|XX||1451572200|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|150325|443225|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56400CE|0|0|0|0||E|N|N|N|C|N|||296775|N
51223|26009|OPTIDX|BANKNIFTY|XX||1451572200|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56400PE|0|0|0|0||E|N|N|N|C|N|||610|N
51224|26009|OPTIDX|BANKNIFTY|XX||1451572200|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|147110|439330|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56500CE|0|0|0|0||E|N|N|N|C|N|||293220|N
51225|26009|OPTIDX|BANKNIFTY|XX||1451572200|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56500PE|0|0|0|0||E|N|N|N|C|N|||640|N
51226|26009|OPTIDX|BANKNIFTY|XX||1453991400|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|9115|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54600PE|0|0|0|0||E|N|N|N|C|N|||4040|N
51227|26009|OPTIDX|BANKNIFTY|XX||1453991400|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|353560|638300|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54700CE|0|0|0|0||E|N|N|N|C|N|||495930|N
51228|26009|OPTIDX|BANKNIFTY|XX||1453991400|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|9935|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54700PE|0|0|0|0||E|N|N|N|C|N|||4435|N
51229|26009|OPTIDX|BANKNIFTY|XX||1453991400|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|344505|628325|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54800CE|0|0|0|0||E|N|N|N|C|N|||486415|N
51230|26009|OPTIDX|BANKNIFTY|XX||1453991400|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|10825|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54800PE|0|0|0|0||E|N|N|N|C|N|||4865|N
51231|26009|OPTIDX|BANKNIFTY|XX||1453991400|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|335515|618365|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54900CE|0|0|0|0||E|N|N|N|C|N|||476940|N
51232|26009|OPTIDX|BANKNIFTY|XX||1453991400|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|9930|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54900PE|0|0|0|0||E|N|N|N|C|N|||3480|N
51233|26009|OPTIDX|BANKNIFTY|XX||1453991400|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|336645|618455|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55000CE|0|0|0|0||E|N|N|N|C|N|||477550|N
51238|26009|OPTIDX|BANKNIFTY|XX||1451572200|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|131340|422760|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56600CE|0|0|0|0||E|N|N|N|C|N|||277050|N
51239|26009|OPTIDX|BANKNIFTY|XX||1451572200|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56600PE|0|0|0|0||E|N|N|N|C|N|||685|N
51240|26009|OPTIDX|BANKNIFTY|XX||1451572200|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|121995|412475|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56700CE|0|0|0|0||E|N|N|N|C|N|||267235|N
51241|26009|OPTIDX|BANKNIFTY|XX||1451572200|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56700PE|0|0|0|0||E|N|N|N|C|N|||685|N
51242|26009|OPTIDX|BANKNIFTY|XX||1453991400|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|10140|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55000PE|0|0|0|0||E|N|N|N|C|N|||3175|N
51243|26009|OPTIDX|BANKNIFTY|XX||1453991400|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|329655|610345|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55100CE|0|0|0|0||E|N|N|N|C|N|||470000|N
51260|26009|OPTIDX|BANKNIFTY|XX||1453991400|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|13905|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55100PE|0|0|0|0||E|N|N|N|C|N|||6375|N
51261|26009|OPTIDX|BANKNIFTY|XX||1453991400|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|308990|588490|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55200CE|0|0|0|0||E|N|N|N|C|N|||448740|N
51266|26009|OPTIDX|BANKNIFTY|XX||1451572200|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|112780|402130|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56800CE|0|0|0|0||E|N|N|N|C|N|||257455|N
51267|26009|OPTIDX|BANKNIFTY|XX||1451572200|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56800PE|0|0|0|0||E|N|N|N|C|N|||755|N
51276|26009|OPTIDX|BANKNIFTY|XX||1451572200|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|103710|391730|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56900CE|0|0|0|0||E|N|N|N|C|N|||247720|N
51277|26009|OPTIDX|BANKNIFTY|XX||1451572200|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4675|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56900PE|0|0|0|0||E|N|N|N|C|N|||815|N
51278|26009|OPTIDX|BANKNIFTY|XX||1451572200|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|86065|370745|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57100CE|0|0|0|0||E|N|N|N|C|N|||228405|N
51279|26009|OPTIDX|BANKNIFTY|XX||1451572200|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|6410|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57100PE|0|0|0|0||E|N|N|N|C|N|||880|N
51280|26009|OPTIDX|BANKNIFTY|XX||1451572200|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|79900|362510|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57200CE|0|0|0|0||E|N|N|N|C|N|||221205|N
51281|26009|OPTIDX|BANKNIFTY|XX||1451572200|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|7515|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57200PE|0|0|0|0||E|N|N|N|C|N|||950|N
51282|26009|OPTIDX|BANKNIFTY|XX||1451572200|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|69230|349500|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57300CE|0|0|0|0||E|N|N|N|C|N|||209365|N
51283|26009|OPTIDX|BANKNIFTY|XX||1451572200|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|8760|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57300PE|0|0|0|0||E|N|N|N|C|N|||1025|N
51286|26009|OPTIDX|BANKNIFTY|XX||1453991400|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|15080|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55200PE|0|0|0|0||E|N|N|N|C|N|||6960|N
51287|26009|OPTIDX|BANKNIFTY|XX||1453991400|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|310870|589130|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55300CE|0|0|0|0||E|N|N|N|C|N|||450000|N
51294|26009|OPTIDX|BANKNIFTY|XX||1451572200|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|61185|338765|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57400CE|0|0|0|0||E|N|N|N|C|N|||199975|N
51295|26009|OPTIDX|BANKNIFTY|XX||1451572200|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|10205|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57400PE|0|0|0|0||E|N|N|N|C|N|||1125|N
51302|26009|OPTIDX|BANKNIFTY|XX||1451572200|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|54520|329090|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57500CE|0|0|0|0||E|N|N|N|C|N|||191805|N
51303|26009|OPTIDX|BANKNIFTY|XX||1451572200|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|11825|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57500PE|0|0|0|0||E|N|N|N|C|N|||1235|N
51310|26009|OPTIDX|BANKNIFTY|XX||1451572200|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|46055|317245|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57600CE|0|0|0|0||E|N|N|N|C|N|||181650|N
51311|26009|OPTIDX|BANKNIFTY|XX||1451572200|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|13625|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57600PE|0|0|0|0||E|N|N|N|C|N|||1350|N
51318|26009|OPTIDX|BANKNIFTY|XX||1451572200|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|38530|305970|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57700CE|0|0|0|0||E|N|N|N|C|N|||172250|N
51319|26009|OPTIDX|BANKNIFTY|XX||1451572200|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|15605|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57700PE|0|0|0|0||E|N|N|N|C|N|||1450|N
51320|26009|OPTIDX|BANKNIFTY|XX||1451572200|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|32680|295950|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57800CE|0|0|0|0||E|N|N|N|C|N|||164315|N
51321|26009|OPTIDX|BANKNIFTY|XX||1451572200|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|17850|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57800PE|0|0|0|0||E|N|N|N|C|N|||1610|N
51322|26009|OPTIDX|BANKNIFTY|XX||1451572200|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|24610|283290|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57900CE|0|0|0|0||E|N|N|N|C|N|||153950|N
51323|26009|OPTIDX|BANKNIFTY|XX||1451572200|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|20345|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57900PE|0|0|0|0||E|N|N|N|C|N|||1815|N
51324|26009|OPTIDX|BANKNIFTY|XX||1453991400|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|12015|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55300PE|0|0|0|0||E|N|N|N|C|N|||3275|N
51327|26009|OPTIDX|BANKNIFTY|XX||1453991400|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|291675|568635|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55400CE|0|0|0|0||E|N|N|N|C|N|||430155|N
51328|26009|OPTIDX|BANKNIFTY|XX||1453991400|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|17650|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55400PE|0|0|0|0||E|N|N|N|C|N|||8260|N
51331|26009|OPTIDX|BANKNIFTY|XX||1453991400|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|290475|566045|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55500CE|0|0|0|0||E|N|N|N|C|N|||428260|N
51352|26009|OPTIDX|BANKNIFTY|XX||1451572200|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|15780|269470|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58000CE|0|0|0|0||E|N|N|N|C|N|||142625|N
51353|26009|OPTIDX|BANKNIFTY|XX||1451572200|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|23220|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58000PE|0|0|0|0||E|N|N|N|C|N|||2190|N
51354|26009|OPTIDX|BANKNIFTY|XX||1451572200|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|9815|258065|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58100CE|0|0|0|0||E|N|N|N|C|N|||133940|N
51355|26009|OPTIDX|BANKNIFTY|XX||1451572200|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|26230|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58100PE|0|0|0|0||E|N|N|N|C|N|||2480|N
51356|26009|OPTIDX|BANKNIFTY|XX||1451572200|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3555|245945|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58200CE|0|0|0|0||E|N|N|N|C|N|||124750|N
51357|26009|OPTIDX|BANKNIFTY|XX||1451572200|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|29585|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58200PE|0|0|0|0||E|N|N|N|C|N|||2910|N
51370|26009|OPTIDX|BANKNIFTY|XX||1451572200|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|233435|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58300CE|0|0|0|0||E|N|N|N|C|N|||115390|N
51371|26009|OPTIDX|BANKNIFTY|XX||1451572200|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|33325|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58300PE|0|0|0|0||E|N|N|N|C|N|||3500|N
51374|26009|OPTIDX|BANKNIFTY|XX||1451572200|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|220400|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58400CE|0|0|0|0||E|N|N|N|C|N|||105695|N
51375|26009|OPTIDX|BANKNIFTY|XX||1451572200|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|37355|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58400PE|0|0|0|0||E|N|N|N|C|N|||4185|N
51378|26009|OPTIDX|BANKNIFTY|XX||1453991400|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|13835|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55500PE|0|0|0|0||E|N|N|N|C|N|||3750|N
51379|26009|OPTIDX|BANKNIFTY|XX||1453991400|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|274725|548815|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55600CE|0|0|0|0||E|N|N|N|C|N|||411770|N
51384|26009|OPTIDX|BANKNIFTY|XX||1453991400|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|20580|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55600PE|0|0|0|0||E|N|N|N|C|N|||9755|N
51385|26009|OPTIDX|BANKNIFTY|XX||1453991400|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|266380|538930|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55700CE|0|0|0|0||E|N|N|N|C|N|||402655|N
51388|26009|OPTIDX|BANKNIFTY|XX||1451572200|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|194950|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58600CE|0|0|0|0||E|N|N|N|C|N|||87535|N
51389|26009|OPTIDX|BANKNIFTY|XX||1451572200|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|46490|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58600PE|0|0|0|0||E|N|N|N|C|N|||6030|N
51395|26009|OPTIDX|BANKNIFTY|XX||1451572200|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|181980|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58700CE|0|0|0|0||E|N|N|N|C|N|||78470|N
51396|26009|OPTIDX|BANKNIFTY|XX||1451572200|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|51730|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58700PE|0|0|0|0||E|N|N|N|C|N|||7370|N
51397|26009|OPTIDX|BANKNIFTY|XX||1451572200|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|169120|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58800CE|0|0|0|0||E|N|N|N|C|N|||69660|N
51398|26009|OPTIDX|BANKNIFTY|XX||1451572200|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|57410|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58800PE|0|0|0|0||E|N|N|N|C|N|||8995|N
51412|26009|OPTIDX|BANKNIFTY|XX||1451572200|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|157065|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58900CE|0|0|0|0||E|N|N|N|C|N|||61805|N
51413|26009|OPTIDX|BANKNIFTY|XX||1451572200|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|63505|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58900PE|0|0|0|0||E|N|N|N|C|N|||10890|N
51414|26009|OPTIDX|BANKNIFTY|XX||1451572200|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|145160|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59000CE|0|0|0|0||E|N|N|N|C|N|||54205|N
51415|26009|OPTIDX|BANKNIFTY|XX||1451572200|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|70100|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59000PE|0|0|0|0||E|N|N|N|C|N|||13185|N
51416|26009|OPTIDX|BANKNIFTY|XX||1451572200|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|133580|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59100CE|0|0|0|0||E|N|N|N|C|N|||47015|N
51417|26009|OPTIDX|BANKNIFTY|XX||1451572200|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|77285|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59100PE|0|0|0|0||E|N|N|N|C|N|||15975|N
51420|26009|OPTIDX|BANKNIFTY|XX||1451572200|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|122640|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59200CE|0|0|0|0||E|N|N|N|C|N|||40540|N
51421|26009|OPTIDX|BANKNIFTY|XX||1451572200|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|85130|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59200PE|0|0|0|0||E|N|N|N|C|N|||19355|N
51422|26009|OPTIDX|BANKNIFTY|XX||1453991400|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|22180|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55700PE|0|0|0|0||E|N|N|N|C|N|||10585|N
51423|26009|OPTIDX|BANKNIFTY|XX||1453991400|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|265535|536465|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55800CE|0|0|0|0||E|N|N|N|C|N|||401000|N
51424|26009|OPTIDX|BANKNIFTY|XX||1453991400|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|23880|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55800PE|0|0|0|0||E|N|N|N|C|N|||11470|N
51425|26009|OPTIDX|BANKNIFTY|XX||1453991400|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|249980|519220|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55900CE|0|0|0|0||E|N|N|N|C|N|||384600|N
51439|26009|OPTIDX|BANKNIFTY|XX||1451572200|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|112000|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59300CE|0|0|0|0||E|N|N|N|C|N|||34410|N
51440|26009|OPTIDX|BANKNIFTY|XX||1451572200|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|93525|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59300PE|0|0|0|0||E|N|N|N|C|N|||23240|N
51441|26009|OPTIDX|BANKNIFTY|XX||1453991400|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|25665|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55900PE|0|0|0|0||E|N|N|N|C|N|||12415|N
51449|26009|OPTIDX|BANKNIFTY|XX||1453991400|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|247490|514930|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56000CE|0|0|0|0||E|N|N|N|C|N|||381210|N
51451|26000|OPTIDX|NIFTY|XX||1451572200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|463900|579080|0|0|0|1451208086|1451572200|1451572200|15|1|            |NIFTY25DEC21000CE|0|0|0|0||E|N|N|N|C|N|||521490|N
51452|26000|OPTIDX|NIFTY|XX||1451572200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|5|2110|0|0|0|1451208086|1451572200|1451572200|15|1|            |NIFTY25DEC21000PE|0|0|0|0||E|N|N|N|C|N|||110|N
51453|26000|OPTIDX|NIFTY|XX||1467297000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|492985|672515|0|0|0|1451208086|1467297000|1467297000|15|1|            |NIFTY26JUN21000CE|0|0|0|0||E|N|N|N|C|N|||582750|N
51455|26000|OPTIDX|NIFTY|XX||1467297000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|255|7135|0|0|0|1451208086|1467297000|1467297000|15|1|            |NIFTY26JUN21000PE|0|0|0|0||E|N|N|N|C|N|||3695|N
51460|26009|OPTIDX|BANKNIFTY|XX||1451572200|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|101955|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59400CE|0|0|0|0||E|N|N|N|C|N|||28875|N
51461|26009|OPTIDX|BANKNIFTY|XX||1451572200|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|102380|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59400PE|0|0|0|0||E|N|N|N|C|N|||27585|N
51475|26009|OPTIDX|BANKNIFTY|XX||1451572200|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|92480|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59500CE|0|0|0|0||E|N|N|N|C|N|||23910|N
51476|26009|OPTIDX|BANKNIFTY|XX||1451572200|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|112130|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59500PE|0|0|0|0||E|N|N|N|C|N|||32825|N
51493|26009|OPTIDX|BANKNIFTY|XX||1451572200|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|83700|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59600CE|0|0|0|0||E|N|N|N|C|N|||19585|N
51498|26009|OPTIDX|BANKNIFTY|XX||1451572200|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|122150|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59600PE|0|0|0|0||E|N|N|N|C|N|||38395|N
51499|26009|OPTIDX|BANKNIFTY|XX||1451572200|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|75690|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59700CE|0|0|0|0||E|N|N|N|C|N|||15980|N
51500|26009|OPTIDX|BANKNIFTY|XX||1451572200|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|132120|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59700PE|0|0|0|0||E|N|N|N|C|N|||43960|N
51501|26009|OPTIDX|BANKNIFTY|XX||1451572200|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|68270|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59800CE|0|0|0|0||E|N|N|N|C|N|||12875|N
51502|26009|OPTIDX|BANKNIFTY|XX||1451572200|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|144075|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59800PE|0|0|0|0||E|N|N|N|C|N|||51595|N
51503|26009|OPTIDX|BANKNIFTY|XX||1453991400|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|19070|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56000PE|0|0|0|0||E|N|N|N|C|N|||4915|N
51504|26009|OPTIDX|BANKNIFTY|XX||1453991400|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|234005|499585|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56100CE|0|0|0|0||E|N|N|N|C|N|||366795|N
51507|26009|OPTIDX|BANKNIFTY|XX||1451572200|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|61620|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59900CE|0|0|0|0||E|N|N|N|C|N|||10425|N
51510|26009|OPTIDX|BANKNIFTY|XX||1451572200|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|156160|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59900PE|0|0|0|0||E|N|N|N|C|N|||59480|N
51513|26009|OPTIDX|BANKNIFTY|XX||1451572200|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|49900|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60100CE|0|0|0|0||E|N|N|N|C|N|||6705|N
51514|26009|OPTIDX|BANKNIFTY|XX||1451572200|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|180095|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60100PE|0|0|0|0||E|N|N|N|C|N|||75415|N
51515|26009|OPTIDX|BANKNIFTY|XX||1453991400|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|29580|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56100PE|0|0|0|0||E|N|N|N|C|N|||14495|N
51516|26009|OPTIDX|BANKNIFTY|XX||1453991400|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|226185|489805|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56200CE|0|0|0|0||E|N|N|N|C|N|||357995|N
51523|26009|OPTIDX|BANKNIFTY|XX||1451572200|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|44790|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60200CE|0|0|0|0||E|N|N|N|C|N|||5350|N
51524|26009|OPTIDX|BANKNIFTY|XX||1451572200|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|192450|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60200PE|0|0|0|0||E|N|N|N|C|N|||84015|N
51525|26009|OPTIDX|BANKNIFTY|XX||1451572200|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|40130|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60300CE|0|0|0|0||E|N|N|N|C|N|||4285|N
51526|26009|OPTIDX|BANKNIFTY|XX||1451572200|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|205180|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60300PE|0|0|0|0||E|N|N|N|C|N|||93155|N
51531|26009|OPTIDX|BANKNIFTY|XX||1451572200|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|35860|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60400CE|0|0|0|0||E|N|N|N|C|N|||3400|N
51534|26009|OPTIDX|BANKNIFTY|XX||1451572200|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|217110|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60400PE|0|0|0|0||E|N|N|N|C|N|||101695|N
51535|26009|OPTIDX|BANKNIFTY|XX||1453991400|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|31695|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56200PE|0|0|0|0||E|N|N|N|C|N|||15635|N
51538|26009|OPTIDX|BANKNIFTY|XX||1453991400|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|218475|480055|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56300CE|0|0|0|0||E|N|N|N|C|N|||349265|N
51543|26009|OPTIDX|BANKNIFTY|XX||1451572200|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|31970|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60500CE|0|0|0|0||E|N|N|N|C|N|||2705|N
51544|26009|OPTIDX|BANKNIFTY|XX||1451572200|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|231050|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60500PE|0|0|0|0||E|N|N|N|C|N|||112445|N
51545|26009|OPTIDX|BANKNIFTY|XX||1451572200|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|28485|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60600CE|0|0|0|0||E|N|N|N|C|N|||2220|N
51546|26009|OPTIDX|BANKNIFTY|XX||1451572200|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|241770|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60600PE|0|0|0|0||E|N|N|N|C|N|||120160|N
51547|26009|OPTIDX|BANKNIFTY|XX||1453991400|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|33930|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56300PE|0|0|0|0||E|N|N|N|C|N|||16850|N
51548|26009|OPTIDX|BANKNIFTY|XX||1453991400|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|210865|470345|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56400CE|0|0|0|0||E|N|N|N|C|N|||340605|N
51551|26009|OPTIDX|BANKNIFTY|XX||1451572200|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|25285|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60700CE|0|0|0|0||E|N|N|N|C|N|||1800|N
51552|26009|OPTIDX|BANKNIFTY|XX||1451572200|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5930|254710|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60700PE|0|0|0|0||E|N|N|N|C|N|||130320|N
51559|26009|OPTIDX|BANKNIFTY|XX||1451572200|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|22410|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60800CE|0|0|0|0||E|N|N|N|C|N|||1515|N
51560|26009|OPTIDX|BANKNIFTY|XX||1451572200|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|12025|265975|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60800PE|0|0|0|0||E|N|N|N|C|N|||139000|N
51561|26009|OPTIDX|BANKNIFTY|XX||1451572200|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|19850|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60900CE|0|0|0|0||E|N|N|N|C|N|||1335|N
51562|26009|OPTIDX|BANKNIFTY|XX||1451572200|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|20090|278800|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60900PE|0|0|0|0||E|N|N|N|C|N|||149445|N
51563|26009|OPTIDX|BANKNIFTY|XX||1453991400|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|24575|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56400PE|0|0|0|0||E|N|N|N|C|N|||6445|N
51564|26009|OPTIDX|BANKNIFTY|XX||1453991400|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|201865|459135|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56500CE|0|0|0|0||E|N|N|N|C|N|||330500|N
51568|26009|OPTIDX|BANKNIFTY|XX||1451572200|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|17560|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61000CE|0|0|0|0||E|N|N|N|C|N|||1220|N
51569|26009|OPTIDX|BANKNIFTY|XX||1451572200|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|28225|291285|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61000PE|0|0|0|0||E|N|N|N|C|N|||159755|N
51579|26009|OPTIDX|BANKNIFTY|XX||1451572200|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|15435|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61100CE|0|0|0|0||E|N|N|N|C|N|||1075|N
51580|26009|OPTIDX|BANKNIFTY|XX||1451572200|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|45550|312570|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61100PE|0|0|0|0||E|N|N|N|C|N|||179060|N
51581|26009|OPTIDX|BANKNIFTY|XX||1451572200|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|13540|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61200CE|0|0|0|0||E|N|N|N|C|N|||985|N
51582|26009|OPTIDX|BANKNIFTY|XX||1451572200|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|46280|316910|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61200PE|0|0|0|0||E|N|N|N|C|N|||181595|N
51583|26009|OPTIDX|BANKNIFTY|XX||1451572200|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|11800|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61300CE|0|0|0|0||E|N|N|N|C|N|||870|N
51584|26009|OPTIDX|BANKNIFTY|XX||1451572200|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|60455|334345|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61300PE|0|0|0|0||E|N|N|N|C|N|||197400|N
51585|26009|OPTIDX|BANKNIFTY|XX||1451572200|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|10325|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61400CE|0|0|0|0||E|N|N|N|C|N|||845|N
51586|26009|OPTIDX|BANKNIFTY|XX||1451572200|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|68335|345115|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61400PE|0|0|0|0||E|N|N|N|C|N|||206725|N
51587|26009|OPTIDX|BANKNIFTY|XX||1451572200|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|7770|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61600CE|0|0|0|0||E|N|N|N|C|N|||745|N
51588|26009|OPTIDX|BANKNIFTY|XX||1451572200|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|84790|366480|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61600PE|0|0|0|0||E|N|N|N|C|N|||225635|N
51589|26009|OPTIDX|BANKNIFTY|XX||1451572200|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|6730|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61700CE|0|0|0|0||E|N|N|N|C|N|||725|N
51590|26009|OPTIDX|BANKNIFTY|XX||1451572200|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|93335|377065|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61700PE|0|0|0|0||E|N|N|N|C|N|||235200|N
51591|26009|OPTIDX|BANKNIFTY|XX||1453991400|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|25955|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56500PE|0|0|0|0||E|N|N|N|C|N|||6715|N
51592|26009|OPTIDX|BANKNIFTY|XX||1453991400|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|196050|451010|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56600CE|0|0|0|0||E|N|N|N|C|N|||323530|N
51596|26009|OPTIDX|BANKNIFTY|XX||1451572200|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5840|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61800CE|0|0|0|0||E|N|N|N|C|N|||720|N
51597|26009|OPTIDX|BANKNIFTY|XX||1451572200|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|96115|381625|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61800PE|0|0|0|0||E|N|N|N|C|N|||238870|N
51599|26009|OPTIDX|BANKNIFTY|XX||1451572200|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5035|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61900CE|0|0|0|0||E|N|N|N|C|N|||700|N
51600|26009|OPTIDX|BANKNIFTY|XX||1451572200|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|110975|398055|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61900PE|0|0|0|0||E|N|N|N|C|N|||254515|N
51601|26009|OPTIDX|BANKNIFTY|XX||1453991400|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|545|41335|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56600PE|0|0|0|0||E|N|N|N|C|N|||20940|N
51602|26009|OPTIDX|BANKNIFTY|XX||1453991400|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|188830|441390|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56700CE|0|0|0|0||E|N|N|N|C|N|||315110|N
51605|26009|OPTIDX|BANKNIFTY|XX||1451572200|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4320|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62000CE|0|0|0|0||E|N|N|N|C|N|||665|N
51606|26009|OPTIDX|BANKNIFTY|XX||1451572200|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|114250|402690|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62000PE|0|0|0|0||E|N|N|N|C|N|||258470|N
51607|26009|OPTIDX|BANKNIFTY|XX||1453991400|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|875|44055|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56700PE|0|0|0|0||E|N|N|N|C|N|||22465|N
51608|26009|OPTIDX|BANKNIFTY|XX||1453991400|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|181725|431835|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56800CE|0|0|0|0||E|N|N|N|C|N|||306780|N
51612|26009|OPTIDX|BANKNIFTY|XX||1451572200|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3720|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62100CE|0|0|0|0||E|N|N|N|C|N|||645|N
51613|26009|OPTIDX|BANKNIFTY|XX||1451572200|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|129220|418810|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62100PE|0|0|0|0||E|N|N|N|C|N|||274015|N
51615|26009|OPTIDX|BANKNIFTY|XX||1451572200|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62200CE|0|0|0|0||E|N|N|N|C|N|||615|N
51616|26009|OPTIDX|BANKNIFTY|XX||1451572200|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|138525|429115|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62200PE|0|0|0|0||E|N|N|N|C|N|||283820|N
51626|26009|OPTIDX|BANKNIFTY|XX||1451572200|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62300CE|0|0|0|0||E|N|N|N|C|N|||610|N
51627|26009|OPTIDX|BANKNIFTY|XX||1451572200|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|147935|439385|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62300PE|0|0|0|0||E|N|N|N|C|N|||293660|N
51650|26009|OPTIDX|BANKNIFTY|XX||1451572200|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62400CE|0|0|0|0||E|N|N|N|C|N|||580|N
51651|26009|OPTIDX|BANKNIFTY|XX||1451572200|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|157425|449615|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62400PE|0|0|0|0||E|N|N|N|C|N|||303520|N
51664|26009|OPTIDX|BANKNIFTY|XX||1451572200|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62500CE|0|0|0|0||E|N|N|N|C|N|||575|N
51667|26009|OPTIDX|BANKNIFTY|XX||1451572200|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|167000|459810|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62500PE|0|0|0|0||E|N|N|N|C|N|||313405|N
51683|26009|OPTIDX|BANKNIFTY|XX||1451572200|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62600CE|0|0|0|0||E|N|N|N|C|N|||555|N
51692|26009|OPTIDX|BANKNIFTY|XX||1451572200|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|176635|469985|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62600PE|0|0|0|0||E|N|N|N|C|N|||323310|N
51693|26009|OPTIDX|BANKNIFTY|XX||1451572200|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62700CE|0|0|0|0||E|N|N|N|C|N|||765|N
51694|26009|OPTIDX|BANKNIFTY|XX||1451572200|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|186330|480120|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62700PE|0|0|0|0||E|N|N|N|C|N|||333225|N
51695|26009|OPTIDX|BANKNIFTY|XX||1451572200|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62800CE|0|0|0|0||E|N|N|N|C|N|||600|N
51698|26009|OPTIDX|BANKNIFTY|XX||1451572200|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|196090|490230|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62800PE|0|0|0|0||E|N|N|N|C|N|||343160|N
51699|26009|OPTIDX|BANKNIFTY|XX||1451572200|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62900CE|0|0|0|0||E|N|N|N|C|N|||550|N
51702|26009|OPTIDX|BANKNIFTY|XX||1451572200|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|205880|500320|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62900PE|0|0|0|0||E|N|N|N|C|N|||353100|N
51703|26009|OPTIDX|BANKNIFTY|XX||1451572200|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63100CE|0|0|0|0||E|N|N|N|C|N|||535|N
51704|26009|OPTIDX|BANKNIFTY|XX||1451572200|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|225555|520465|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63100PE|0|0|0|0||E|N|N|N|C|N|||373010|N
51705|26009|OPTIDX|BANKNIFTY|XX||1451572200|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63200CE|0|0|0|0||E|N|N|N|C|N|||515|N
51706|26009|OPTIDX|BANKNIFTY|XX||1451572200|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|235430|530520|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63200PE|0|0|0|0||E|N|N|N|C|N|||382975|N
51707|26009|OPTIDX|BANKNIFTY|XX||1451572200|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63300CE|0|0|0|0||E|N|N|N|C|N|||465|N
51708|26009|OPTIDX|BANKNIFTY|XX||1451572200|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|245340|540550|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63300PE|0|0|0|0||E|N|N|N|C|N|||392945|N
51709|26009|OPTIDX|BANKNIFTY|XX||1451572200|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63400CE|0|0|0|0||E|N|N|N|C|N|||520|N
51710|26009|OPTIDX|BANKNIFTY|XX||1451572200|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|255255|550585|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63400PE|0|0|0|0||E|N|N|N|C|N|||402920|N
51711|26009|OPTIDX|BANKNIFTY|XX||1451572200|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63500CE|0|0|0|0||E|N|N|N|C|N|||425|N
51716|26009|OPTIDX|BANKNIFTY|XX||1451572200|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|265185|560605|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63500PE|0|0|0|0||E|N|N|N|C|N|||412895|N
51717|26009|OPTIDX|BANKNIFTY|XX||1451572200|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63600CE|0|0|0|0||E|N|N|N|C|N|||415|N
51718|26009|OPTIDX|BANKNIFTY|XX||1451572200|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|275125|570625|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63600PE|0|0|0|0||E|N|N|N|C|N|||422875|N
51719|26009|OPTIDX|BANKNIFTY|XX||1451572200|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63700CE|0|0|0|0||E|N|N|N|C|N|||455|N
51720|26009|OPTIDX|BANKNIFTY|XX||1451572200|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|285090|580620|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63700PE|0|0|0|0||E|N|N|N|C|N|||432855|N
51721|26009|OPTIDX|BANKNIFTY|XX||1451572200|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63800CE|0|0|0|0||E|N|N|N|C|N|||415|N
51726|26009|OPTIDX|BANKNIFTY|XX||1451572200|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|295045|590635|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63800PE|0|0|0|0||E|N|N|N|C|N|||442840|N
51727|26009|OPTIDX|BANKNIFTY|XX||1451572200|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63900CE|0|0|0|0||E|N|N|N|C|N|||450|N
51730|26009|OPTIDX|BANKNIFTY|XX||1451572200|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|305010|600630|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63900PE|0|0|0|0||E|N|N|N|C|N|||452820|N
51731|26009|OPTIDX|BANKNIFTY|XX||1451572200|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64000CE|0|0|0|0||E|N|N|N|C|N|||410|N
51732|26009|OPTIDX|BANKNIFTY|XX||1451572200|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|309775|605425|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64000PE|0|0|0|0||E|N|N|N|C|N|||457600|N
51733|26009|OPTIDX|BANKNIFTY|XX||1451572200|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64100CE|0|0|0|0||E|N|N|N|C|N|||395|N
51738|26009|OPTIDX|BANKNIFTY|XX||1451572200|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|324955|620635|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64100PE|0|0|0|0||E|N|N|N|C|N|||472795|N
51739|26009|OPTIDX|BANKNIFTY|XX||1451572200|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64200CE|0|0|0|0||E|N|N|N|C|N|||440|N
51740|26009|OPTIDX|BANKNIFTY|XX||1451572200|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|334925|630635|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64200PE|0|0|0|0||E|N|N|N|C|N|||482780|N
51741|26009|OPTIDX|BANKNIFTY|XX||1451572200|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64300CE|0|0|0|0||E|N|N|N|C|N|||445|N
51742|26009|OPTIDX|BANKNIFTY|XX||1451572200|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|344910|640620|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64300PE|0|0|0|0||E|N|N|N|C|N|||492765|N
51743|26009|OPTIDX|BANKNIFTY|XX||1451572200|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64400CE|0|0|0|0||E|N|N|N|C|N|||400|N
51744|26009|OPTIDX|BANKNIFTY|XX||1451572200|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|354900|650610|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64400PE|0|0|0|0||E|N|N|N|C|N|||502755|N
51745|26009|OPTIDX|BANKNIFTY|XX||1451572200|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64600CE|0|0|0|0||E|N|N|N|C|N|||390|N
51746|26009|OPTIDX|BANKNIFTY|XX||1451572200|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|374860|670600|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64600PE|0|0|0|0||E|N|N|N|C|N|||522730|N
51749|26009|OPTIDX|BANKNIFTY|XX||1451572200|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64700CE|0|0|0|0||E|N|N|N|C|N|||370|N
51750|26009|OPTIDX|BANKNIFTY|XX||1451572200|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|384850|680590|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64700PE|0|0|0|0||E|N|N|N|C|N|||532720|N
51751|26009|OPTIDX|BANKNIFTY|XX||1451572200|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64800CE|0|0|0|0||E|N|N|N|C|N|||320|N
51752|26009|OPTIDX|BANKNIFTY|XX||1451572200|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|394835|690575|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64800PE|0|0|0|0||E|N|N|N|C|N|||542705|N
51753|26009|OPTIDX|BANKNIFTY|XX||1451572200|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64900CE|0|0|0|0||E|N|N|N|C|N|||5|N
51754|26009|OPTIDX|BANKNIFTY|XX||1451572200|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|404825|700565|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64900PE|0|0|0|0||E|N|N|N|C|N|||552695|N
51755|26009|OPTIDX|BANKNIFTY|XX||1451572200|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65000CE|0|0|0|0||E|N|N|N|C|N|||305|N
51758|26009|OPTIDX|BANKNIFTY|XX||1451572200|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|411030|706770|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65000PE|0|0|0|0||E|N|N|N|C|N|||558900|N
51759|26009|OPTIDX|BANKNIFTY|XX||1451572200|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65100CE|0|0|0|0||E|N|N|N|C|N|||5|N
51760|26009|OPTIDX|BANKNIFTY|XX||1451572200|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|424805|720545|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65100PE|0|0|0|0||E|N|N|N|C|N|||572675|N
51761|26009|OPTIDX|BANKNIFTY|XX||1451572200|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65200CE|0|0|0|0||E|N|N|N|C|N|||5|N
51762|26009|OPTIDX|BANKNIFTY|XX||1451572200|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|434790|730530|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65200PE|0|0|0|0||E|N|N|N|C|N|||582660|N
51763|26009|OPTIDX|BANKNIFTY|XX||1451572200|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65300CE|0|0|0|0||E|N|N|N|C|N|||5|N
51764|26009|OPTIDX|BANKNIFTY|XX||1451572200|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|444780|740520|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65300PE|0|0|0|0||E|N|N|N|C|N|||592650|N
51765|26009|OPTIDX|BANKNIFTY|XX||1451572200|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65400CE|0|0|0|0||E|N|N|N|C|N|||5|N
51766|26009|OPTIDX|BANKNIFTY|XX||1451572200|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|454770|750510|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65400PE|0|0|0|0||E|N|N|N|C|N|||602640|N
51767|26009|OPTIDX|BANKNIFTY|XX||1451572200|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65500CE|0|0|0|0||E|N|N|N|C|N|||290|N
51768|26009|OPTIDX|BANKNIFTY|XX||1451572200|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|464755|760495|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65500PE|0|0|0|0||E|N|N|N|C|N|||612625|N
51769|26009|OPTIDX|BANKNIFTY|XX||1451572200|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65600CE|0|0|0|0||E|N|N|N|C|N|||5|N
51770|26009|OPTIDX|BANKNIFTY|XX||1451572200|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|474745|770485|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65600PE|0|0|0|0||E|N|N|N|C|N|||622615|N
51771|26009|OPTIDX|BANKNIFTY|XX||1451572200|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65700CE|0|0|0|0||E|N|N|N|C|N|||5|N
51772|26009|OPTIDX|BANKNIFTY|XX||1451572200|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|484735|780475|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65700PE|0|0|0|0||E|N|N|N|C|N|||632605|N
51775|26009|OPTIDX|BANKNIFTY|XX||1453991400|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1255|46895|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56800PE|0|0|0|0||E|N|N|N|C|N|||24075|N
51776|26009|OPTIDX|BANKNIFTY|XX||1453991400|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|174765|422305|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56900CE|0|0|0|0||E|N|N|N|C|N|||298535|N
51777|26009|OPTIDX|BANKNIFTY|XX||1453991400|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1670|49880|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56900PE|0|0|0|0||E|N|N|N|C|N|||25775|N
51778|26009|OPTIDX|BANKNIFTY|XX||1453991400|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|164530|409430|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57000CE|0|0|0|0||E|N|N|N|C|N|||286980|N
51779|26009|OPTIDX|BANKNIFTY|XX||1453991400|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|34825|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57000PE|0|0|0|0||E|N|N|N|C|N|||9405|N
51780|26009|OPTIDX|BANKNIFTY|XX||1453991400|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|158925|401075|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57100CE|0|0|0|0||E|N|N|N|C|N|||280000|N
51781|26009|OPTIDX|BANKNIFTY|XX||1453991400|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|37115|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57100PE|0|0|0|0||E|N|N|N|C|N|||10320|N
51782|26009|OPTIDX|BANKNIFTY|XX||1453991400|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|154695|394035|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57200CE|0|0|0|0||E|N|N|N|C|N|||274365|N
51783|26009|OPTIDX|BANKNIFTY|XX||1453991400|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|39255|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57200PE|0|0|0|0||E|N|N|N|C|N|||11055|N
51784|26009|OPTIDX|BANKNIFTY|XX||1453991400|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|148280|384730|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57300CE|0|0|0|0||E|N|N|N|C|N|||266505|N
51785|26009|OPTIDX|BANKNIFTY|XX||1453991400|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|41570|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57300PE|0|0|0|0||E|N|N|N|C|N|||11920|N
51786|26009|OPTIDX|BANKNIFTY|XX||1453991400|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|142020|375480|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57400CE|0|0|0|0||E|N|N|N|C|N|||258750|N
51787|26009|OPTIDX|BANKNIFTY|XX||1453991400|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|43985|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57400PE|0|0|0|0||E|N|N|N|C|N|||12840|N
51788|26009|OPTIDX|BANKNIFTY|XX||1453991400|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|127310|357690|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57500CE|0|0|0|0||E|N|N|N|C|N|||242500|N
51789|26009|OPTIDX|BANKNIFTY|XX||1453991400|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|46575|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57500PE|0|0|0|0||E|N|N|N|C|N|||13895|N
51790|26009|OPTIDX|BANKNIFTY|XX||1453991400|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|129925|357175|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57600CE|0|0|0|0||E|N|N|N|C|N|||243550|N
51791|26009|OPTIDX|BANKNIFTY|XX||1453991400|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|49120|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57600PE|0|0|0|0||E|N|N|N|C|N|||14870|N
51792|26009|OPTIDX|BANKNIFTY|XX||1453991400|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|111990|336010|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57700CE|0|0|0|0||E|N|N|N|C|N|||224000|N
51793|26009|OPTIDX|BANKNIFTY|XX||1453991400|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|51890|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57700PE|0|0|0|0||E|N|N|N|C|N|||16030|N
51794|26009|OPTIDX|BANKNIFTY|XX||1453991400|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|106645|327355|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57800CE|0|0|0|0||E|N|N|N|C|N|||217000|N
51797|26009|OPTIDX|BANKNIFTY|XX||1453991400|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|54915|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57800PE|0|0|0|0||E|N|N|N|C|N|||17400|N
51798|26009|OPTIDX|BANKNIFTY|XX||1453991400|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|112875|330215|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57900CE|0|0|0|0||E|N|N|N|C|N|||221545|N
51799|26009|OPTIDX|BANKNIFTY|XX||1453991400|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|57810|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57900PE|0|0|0|0||E|N|N|N|C|N|||18610|N
51800|26009|OPTIDX|BANKNIFTY|XX||1453991400|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|91730|305640|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58000CE|0|0|0|0||E|N|N|N|C|N|||198685|N
51801|26009|OPTIDX|BANKNIFTY|XX||1453991400|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|61095|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58000PE|0|0|0|0||E|N|N|N|C|N|||20180|N
51802|26009|OPTIDX|BANKNIFTY|XX||1453991400|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|88800|299190|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58100CE|0|0|0|0||E|N|N|N|C|N|||193995|N
51803|26009|OPTIDX|BANKNIFTY|XX||1453991400|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|64335|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58100PE|0|0|0|0||E|N|N|N|C|N|||21660|N
51804|26009|OPTIDX|BANKNIFTY|XX||1453991400|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|80580|287420|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58200CE|0|0|0|0||E|N|N|N|C|N|||184000|N
51805|26009|OPTIDX|BANKNIFTY|XX||1453991400|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|67730|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58200PE|0|0|0|0||E|N|N|N|C|N|||23280|N
51806|26009|OPTIDX|BANKNIFTY|XX||1453991400|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|70020|273220|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58300CE|0|0|0|0||E|N|N|N|C|N|||171620|N
51807|26009|OPTIDX|BANKNIFTY|XX||1453991400|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|71570|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58300PE|0|0|0|0||E|N|N|N|C|N|||25300|N
51808|26009|OPTIDX|BANKNIFTY|XX||1453991400|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|87570|287110|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58400CE|0|0|0|0||E|N|N|N|C|N|||187340|N
51809|26009|OPTIDX|BANKNIFTY|XX||1453991400|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|75605|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58400PE|0|0|0|0||E|N|N|N|C|N|||27500|N
51810|26009|OPTIDX|BANKNIFTY|XX||1453991400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|61250|257030|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58500CE|0|0|0|0||E|N|N|N|C|N|||159140|N
51811|26009|OPTIDX|BANKNIFTY|XX||1451572200|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65800CE|0|0|0|0||E|N|N|N|C|N|||5|N
51812|26009|OPTIDX|BANKNIFTY|XX||1451572200|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|494725|790465|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65800PE|0|0|0|0||E|N|N|N|C|N|||642595|N
51833|26009|OPTIDX|BANKNIFTY|XX||1451572200|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65900CE|0|0|0|0||E|N|N|N|C|N|||5|N
51834|26009|OPTIDX|BANKNIFTY|XX||1451572200|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|504710|800450|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65900PE|0|0|0|0||E|N|N|N|C|N|||652580|N
51839|26009|OPTIDX|BANKNIFTY|XX||1451572200|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66100CE|0|0|0|0||E|N|N|N|C|N|||5|N
51840|26009|OPTIDX|BANKNIFTY|XX||1451572200|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|524690|820430|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66100PE|0|0|0|0||E|N|N|N|C|N|||672560|N
51841|26009|OPTIDX|BANKNIFTY|XX||1451572200|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66200CE|0|0|0|0||E|N|N|N|C|N|||5|N
51842|26009|OPTIDX|BANKNIFTY|XX||1451572200|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|534680|830420|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66200PE|0|0|0|0||E|N|N|N|C|N|||682550|N
51845|26009|OPTIDX|BANKNIFTY|XX||1451572200|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66300CE|0|0|0|0||E|N|N|N|C|N|||5|N
51846|26009|OPTIDX|BANKNIFTY|XX||1451572200|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|544665|840405|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66300PE|0|0|0|0||E|N|N|N|C|N|||692535|N
51851|26009|OPTIDX|BANKNIFTY|XX||1451572200|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66400CE|0|0|0|0||E|N|N|N|C|N|||5|N
51854|26009|OPTIDX|BANKNIFTY|XX||1451572200|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|554655|850395|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66400PE|0|0|0|0||E|N|N|N|C|N|||702525|N
51855|26009|OPTIDX|BANKNIFTY|XX||1451572200|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66500CE|0|0|0|0||E|N|N|N|C|N|||270|N
51856|26009|OPTIDX|BANKNIFTY|XX||1451572200|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|564645|860385|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66500PE|0|0|0|0||E|N|N|N|C|N|||712515|N
51857|26009|OPTIDX|BANKNIFTY|XX||1453991400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|79245|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58500PE|0|0|0|0||E|N|N|N|C|N|||29265|N
51858|26009|OPTIDX|BANKNIFTY|XX||1453991400|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|57235|249235|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58600CE|0|0|0|0||E|N|N|N|C|N|||153235|N
51863|26009|OPTIDX|BANKNIFTY|XX||1451572200|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66600CE|0|0|0|0||E|N|N|N|C|N|||5|N
51864|26009|OPTIDX|BANKNIFTY|XX||1451572200|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|574635|870375|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66600PE|0|0|0|0||E|N|N|N|C|N|||722505|N
51867|26009|OPTIDX|BANKNIFTY|XX||1453991400|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|83640|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58600PE|0|0|0|0||E|N|N|N|C|N|||31765|N
51868|26009|OPTIDX|BANKNIFTY|XX||1453991400|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|74235|262415|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58700CE|0|0|0|0||E|N|N|N|C|N|||168325|N
51869|26009|OPTIDX|BANKNIFTY|XX||1451572200|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66700CE|0|0|0|0||E|N|N|N|C|N|||5|N
51870|26009|OPTIDX|BANKNIFTY|XX||1451572200|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|584620|880360|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66700PE|0|0|0|0||E|N|N|N|C|N|||732490|N
51887|26009|OPTIDX|BANKNIFTY|XX||1453991400|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|88205|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58700PE|0|0|0|0||E|N|N|N|C|N|||34425|N
51888|26009|OPTIDX|BANKNIFTY|XX||1453991400|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|44830|229170|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58800CE|0|0|0|0||E|N|N|N|C|N|||137000|N
51889|26009|OPTIDX|BANKNIFTY|XX||1451572200|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66800CE|0|0|0|0||E|N|N|N|C|N|||5|N
51890|26009|OPTIDX|BANKNIFTY|XX||1451572200|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|594610|890350|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66800PE|0|0|0|0||E|N|N|N|C|N|||742480|N
51895|26009|OPTIDX|BANKNIFTY|XX||1451572200|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66900CE|0|0|0|0||E|N|N|N|C|N|||5|N
51896|26009|OPTIDX|BANKNIFTY|XX||1451572200|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|604600|900340|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66900PE|0|0|0|0||E|N|N|N|C|N|||752470|N
51897|26009|OPTIDX|BANKNIFTY|XX||1451572200|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67000CE|0|0|0|0||E|N|N|N|C|N|||250|N
51898|26009|OPTIDX|BANKNIFTY|XX||1451572200|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|608260|904000|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67000PE|0|0|0|0||E|N|N|N|C|N|||756130|N
51905|26009|OPTIDX|BANKNIFTY|XX||1451572200|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67100CE|0|0|0|0||E|N|N|N|C|N|||5|N
51906|26009|OPTIDX|BANKNIFTY|XX||1451572200|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|624575|920315|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67100PE|0|0|0|0||E|N|N|N|C|N|||772445|N
51907|26009|OPTIDX|BANKNIFTY|XX||1451572200|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67200CE|0|0|0|0||E|N|N|N|C|N|||5|N
51908|26009|OPTIDX|BANKNIFTY|XX||1451572200|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|634565|930305|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67200PE|0|0|0|0||E|N|N|N|C|N|||782435|N
51911|26009|OPTIDX|BANKNIFTY|XX||1453991400|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|92795|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58800PE|0|0|0|0||E|N|N|N|C|N|||37090|N
51914|26009|OPTIDX|BANKNIFTY|XX||1453991400|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|40615|221045|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58900CE|0|0|0|0||E|N|N|N|C|N|||130830|N
51915|26009|OPTIDX|BANKNIFTY|XX||1453991400|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|97350|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58900PE|0|0|0|0||E|N|N|N|C|N|||39695|N
51916|26009|OPTIDX|BANKNIFTY|XX||1453991400|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|34010|210510|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59000CE|0|0|0|0||E|N|N|N|C|N|||122260|N
51921|26009|OPTIDX|BANKNIFTY|XX||1451572200|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67300CE|0|0|0|0||E|N|N|N|C|N|||5|N
51924|26009|OPTIDX|BANKNIFTY|XX||1451572200|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|644555|940295|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67300PE|0|0|0|0||E|N|N|N|C|N|||792425|N
51925|26009|OPTIDX|BANKNIFTY|XX||1451572200|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67400CE|0|0|0|0||E|N|N|N|C|N|||5|N
51926|26009|OPTIDX|BANKNIFTY|XX||1451572200|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|654540|950280|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67400PE|0|0|0|0||E|N|N|N|C|N|||802410|N
51927|26009|OPTIDX|BANKNIFTY|XX||1453991400|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|101945|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59000PE|0|0|0|0||E|N|N|N|C|N|||42325|N
51930|26009|OPTIDX|BANKNIFTY|XX||1453991400|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|30165|202705|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59100CE|0|0|0|0||E|N|N|N|C|N|||116435|N
51931|26009|OPTIDX|BANKNIFTY|XX||1451572200|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67600CE|0|0|0|0||E|N|N|N|C|N|||5|N
51932|26009|OPTIDX|BANKNIFTY|XX||1451572200|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|674520|970260|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67600PE|0|0|0|0||E|N|N|N|C|N|||822390|N
51937|26009|OPTIDX|BANKNIFTY|XX||1451572200|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67700CE|0|0|0|0||E|N|N|N|C|N|||5|N
51938|26009|OPTIDX|BANKNIFTY|XX||1451572200|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|684510|980250|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67700PE|0|0|0|0||E|N|N|N|C|N|||832380|N
51941|26009|OPTIDX|BANKNIFTY|XX||1451572200|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67800CE|0|0|0|0||E|N|N|N|C|N|||5|N
51942|26009|OPTIDX|BANKNIFTY|XX||1451572200|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|694495|990235|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67800PE|0|0|0|0||E|N|N|N|C|N|||842365|N
51943|26009|OPTIDX|BANKNIFTY|XX||1453991400|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|107485|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59100PE|0|0|0|0||E|N|N|N|C|N|||45880|N
51944|26009|OPTIDX|BANKNIFTY|XX||1453991400|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|25010|193550|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59200CE|0|0|0|0||E|N|N|N|C|N|||109280|N
51945|26009|OPTIDX|BANKNIFTY|XX||1453991400|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|112855|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59200PE|0|0|0|0||E|N|N|N|C|N|||49255|N
51946|26009|OPTIDX|BANKNIFTY|XX||1453991400|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|20735|185285|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59300CE|0|0|0|0||E|N|N|N|C|N|||103010|N
51955|26009|OPTIDX|BANKNIFTY|XX||1453991400|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|118070|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59300PE|0|0|0|0||E|N|N|N|C|N|||52475|N
51956|26009|OPTIDX|BANKNIFTY|XX||1453991400|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|15730|176260|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59400CE|0|0|0|0||E|N|N|N|C|N|||95995|N
51959|26009|OPTIDX|BANKNIFTY|XX||1451572200|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67900CE|0|0|0|0||E|N|N|N|C|N|||5|N
51960|26009|OPTIDX|BANKNIFTY|XX||1451572200|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|704485|1000225|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67900PE|0|0|0|0||E|N|N|N|C|N|||852355|N
51965|26009|OPTIDX|BANKNIFTY|XX||1451572200|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68000CE|0|0|0|0||E|N|N|N|C|N|||5|N
51970|26009|OPTIDX|BANKNIFTY|XX||1451572200|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|714475|1010215|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68000PE|0|0|0|0||E|N|N|N|C|N|||862345|N
51991|26009|OPTIDX|BANKNIFTY|XX||1453991400|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|123540|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59400PE|0|0|0|0||E|N|N|N|C|N|||55935|N
51992|26009|OPTIDX|BANKNIFTY|XX||1453991400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|11400|167910|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59500CE|0|0|0|0||E|N|N|N|C|N|||89655|N
52009|26009|OPTIDX|BANKNIFTY|XX||1453991400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|128820|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59500PE|0|0|0|0||E|N|N|N|C|N|||59200|N
52022|26009|OPTIDX|BANKNIFTY|XX||1453991400|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|8090|160580|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59600CE|0|0|0|0||E|N|N|N|C|N|||84335|N
52025|26009|OPTIDX|BANKNIFTY|XX||1453991400|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|135545|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59600PE|0|0|0|0||E|N|N|N|C|N|||63915|N
52032|26009|OPTIDX|BANKNIFTY|XX||1453991400|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4590|153080|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59700CE|0|0|0|0||E|N|N|N|C|N|||78835|N
52041|26009|OPTIDX|BANKNIFTY|XX||1451572200|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68100CE|0|0|0|0||E|N|N|N|C|N|||5|N
52042|26009|OPTIDX|BANKNIFTY|XX||1451572200|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|724465|1020205|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68100PE|0|0|0|0||E|N|N|N|C|N|||872335|N
52043|26009|OPTIDX|BANKNIFTY|XX||1453991400|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|142060|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59700PE|0|0|0|0||E|N|N|N|C|N|||68435|N
52048|26009|OPTIDX|BANKNIFTY|XX||1453991400|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1030|145500|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59800CE|0|0|0|0||E|N|N|N|C|N|||73265|N
52075|26009|OPTIDX|BANKNIFTY|XX||1451572200|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68200CE|0|0|0|0||E|N|N|N|C|N|||5|N
52076|26009|OPTIDX|BANKNIFTY|XX||1451572200|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|734450|1030190|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68200PE|0|0|0|0||E|N|N|N|C|N|||882320|N
52077|26009|OPTIDX|BANKNIFTY|XX||1451572200|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68300CE|0|0|0|0||E|N|N|N|C|N|||5|N
52078|26009|OPTIDX|BANKNIFTY|XX||1451572200|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|744440|1040180|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68300PE|0|0|0|0||E|N|N|N|C|N|||892310|N
52079|26009|OPTIDX|BANKNIFTY|XX||1451572200|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68400CE|0|0|0|0||E|N|N|N|C|N|||5|N
52080|26009|OPTIDX|BANKNIFTY|XX||1451572200|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|754430|1050170|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68400PE|0|0|0|0||E|N|N|N|C|N|||902300|N
52081|26009|OPTIDX|BANKNIFTY|XX||1451572200|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52082|26009|OPTIDX|BANKNIFTY|XX||1451572200|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|764415|1060155|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68500PE|0|0|0|0||E|N|N|N|C|N|||912285|N
52083|26009|OPTIDX|BANKNIFTY|XX||1451572200|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68600CE|0|0|0|0||E|N|N|N|C|N|||5|N
52084|26009|OPTIDX|BANKNIFTY|XX||1451572200|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|774405|1070145|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68600PE|0|0|0|0||E|N|N|N|C|N|||922275|N
52085|26009|OPTIDX|BANKNIFTY|XX||1451572200|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68700CE|0|0|0|0||E|N|N|N|C|N|||5|N
52086|26009|OPTIDX|BANKNIFTY|XX||1451572200|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|784395|1080135|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68700PE|0|0|0|0||E|N|N|N|C|N|||932265|N
52087|26009|OPTIDX|BANKNIFTY|XX||1451572200|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68800CE|0|0|0|0||E|N|N|N|C|N|||5|N
52088|26009|OPTIDX|BANKNIFTY|XX||1451572200|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|794385|1090125|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68800PE|0|0|0|0||E|N|N|N|C|N|||942255|N
52097|26009|OPTIDX|BANKNIFTY|XX||1451572200|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68900CE|0|0|0|0||E|N|N|N|C|N|||5|N
52104|26009|OPTIDX|BANKNIFTY|XX||1451572200|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|804370|1100110|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68900PE|0|0|0|0||E|N|N|N|C|N|||952240|N
52105|26009|OPTIDX|BANKNIFTY|XX||1453991400|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|148455|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59800PE|0|0|0|0||E|N|N|N|C|N|||72820|N
52106|26009|OPTIDX|BANKNIFTY|XX||1453991400|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|138960|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59900CE|0|0|0|0||E|N|N|N|C|N|||68720|N
52111|26009|OPTIDX|BANKNIFTY|XX||1451572200|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69100CE|0|0|0|0||E|N|N|N|C|N|||5|N
52138|26009|OPTIDX|BANKNIFTY|XX||1451572200|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|824350|1120090|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69100PE|0|0|0|0||E|N|N|N|C|N|||972220|N
52139|26009|OPTIDX|BANKNIFTY|XX||1453991400|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|155200|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59900PE|0|0|0|0||E|N|N|N|C|N|||77565|N
52140|26009|OPTIDX|BANKNIFTY|XX||1453991400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|132125|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60000CE|0|0|0|0||E|N|N|N|C|N|||63880|N
52145|236|OPTSTK|ASIANPAINT|XX||1451572200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|61760|83880|0|0|0|1451208086|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3540PE|0|2|0|0||E|N|N|N|P|N|||72820|N
52146|236|OPTSTK|ASIANPAINT|XX||1451572200|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3580CE|0|2|0|0||E|N|N|N|P|N|||5|N
52147|236|OPTSTK|ASIANPAINT|XX||1451572200|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|65755|87875|0|0|0|1451208086|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3580PE|0|2|0|0||E|N|N|N|P|N|||76815|N
52168|236|OPTSTK|ASIANPAINT|XX||1451572200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
52169|236|OPTSTK|ASIANPAINT|XX||1451572200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|95720|117840|0|0|0|1451208086|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3880PE|0|2|0|0||E|N|N|N|P|N|||106780|N
52170|236|OPTSTK|ASIANPAINT|XX||1451572200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
52171|236|OPTSTK|ASIANPAINT|XX||1451572200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|99720|121840|0|0|0|1451208086|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3920PE|0|2|0|0||E|N|N|N|P|N|||110780|N
52172|236|OPTSTK|ASIANPAINT|XX||1451572200|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
52173|236|OPTSTK|ASIANPAINT|XX||1451572200|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|103715|125835|0|0|0|1451208086|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3960PE|0|2|0|0||E|N|N|N|P|N|||114775|N
52174|236|OPTSTK|ASIANPAINT|XX||1453991400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2010|0|0|0|1451208086|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3560CE|0|2|0|0||E|N|N|N|P|N|||10|N
52175|236|OPTSTK|ASIANPAINT|XX||1453991400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|62140|84220|0|0|0|1451208086|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3560PE|0|2|0|0||E|N|N|N|P|N|||73180|N
52194|26009|OPTIDX|BANKNIFTY|XX||1451572200|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69200CE|0|0|0|0||E|N|N|N|C|N|||5|N
52195|26009|OPTIDX|BANKNIFTY|XX||1451572200|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|834340|1130080|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69200PE|0|0|0|0||E|N|N|N|C|N|||982210|N
52196|26009|OPTIDX|BANKNIFTY|XX||1451572200|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69300CE|0|0|0|0||E|N|N|N|C|N|||5|N
52197|26009|OPTIDX|BANKNIFTY|XX||1451572200|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|844325|1140065|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69300PE|0|0|0|0||E|N|N|N|C|N|||992195|N
52198|26009|OPTIDX|BANKNIFTY|XX||1451572200|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69400CE|0|0|0|0||E|N|N|N|C|N|||5|N
52199|26009|OPTIDX|BANKNIFTY|XX||1451572200|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|854315|1150055|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69400PE|0|0|0|0||E|N|N|N|C|N|||1002185|N
52200|275|OPTSTK|AUROPHARMA|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
52201|275|OPTSTK|AUROPHARMA|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447545600|0|0|0|0|0|29795|42255|0|0|0|1451208086|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||36025|N
52202|26009|OPTIDX|BANKNIFTY|XX||1451572200|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52203|26009|OPTIDX|BANKNIFTY|XX||1451572200|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|864305|1160045|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69500PE|0|0|0|0||E|N|N|N|C|N|||1012175|N
52204|26009|OPTIDX|BANKNIFTY|XX||1451572200|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69600CE|0|0|0|0||E|N|N|N|C|N|||5|N
52205|26009|OPTIDX|BANKNIFTY|XX||1451572200|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|874295|1170035|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69600PE|0|0|0|0||E|N|N|N|C|N|||1022165|N
52206|26009|OPTIDX|BANKNIFTY|XX||1451572200|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52207|26009|OPTIDX|BANKNIFTY|XX||1451572200|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|914250|1209990|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70000PE|0|0|0|0||E|N|N|N|C|N|||1062120|N
52208|26009|OPTIDX|BANKNIFTY|XX||1451572200|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52209|26009|OPTIDX|BANKNIFTY|XX||1451572200|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1014135|1309875|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71000PE|0|0|0|0||E|N|N|N|C|N|||1162005|N
52210|26009|OPTIDX|BANKNIFTY|XX||1451572200|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52211|26009|OPTIDX|BANKNIFTY|XX||1451572200|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1064080|1359820|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71500PE|0|0|0|0||E|N|N|N|C|N|||1211950|N
52212|26009|OPTIDX|BANKNIFTY|XX||1451572200|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52213|26009|OPTIDX|BANKNIFTY|XX||1451572200|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1163965|1459705|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72500PE|0|0|0|0||E|N|N|N|C|N|||1311835|N
52220|26009|OPTIDX|BANKNIFTY|XX||1451572200|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52221|26009|OPTIDX|BANKNIFTY|XX||1451572200|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1213910|1509650|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73000PE|0|0|0|0||E|N|N|N|C|N|||1361780|N
52222|26009|OPTIDX|BANKNIFTY|XX||1451572200|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52227|26009|OPTIDX|BANKNIFTY|XX||1451572200|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1313795|1609535|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74000PE|0|0|0|0||E|N|N|N|C|N|||1461665|N
52228|26009|OPTIDX|BANKNIFTY|XX||1451572200|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52229|26009|OPTIDX|BANKNIFTY|XX||1451572200|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1363740|1659480|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74500PE|0|0|0|0||E|N|N|N|C|N|||1511610|N
52230|26009|OPTIDX|BANKNIFTY|XX||1451572200|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC75500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52237|26009|OPTIDX|BANKNIFTY|XX||1451572200|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1463625|1759365|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC75500PE|0|0|0|0||E|N|N|N|C|N|||1611495|N
52238|26009|OPTIDX|BANKNIFTY|XX||1451572200|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC76000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52239|26009|OPTIDX|BANKNIFTY|XX||1451572200|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1513570|1809310|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC76000PE|0|0|0|0||E|N|N|N|C|N|||1661440|N
52242|26009|OPTIDX|BANKNIFTY|XX||1451572200|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52243|26009|OPTIDX|BANKNIFTY|XX||1451572200|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1613455|1909195|0|0|0|1451208086|1451520000|1451572200|15|1|            |BANKNIFTY25DEC77000PE|0|0|0|0||E|N|N|N|C|N|||1761325|N
52244|26009|OPTIDX|BANKNIFTY|XX||1475159400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2702140|3142560|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP31500CE|0|0|0|0||E|N|N|N|C|N|||2922350|N
52245|26009|OPTIDX|BANKNIFTY|XX||1475159400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52246|26009|OPTIDX|BANKNIFTY|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2557815|3000445|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP33000CE|0|0|0|0||E|N|N|N|C|N|||2779130|N
52247|26009|OPTIDX|BANKNIFTY|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52248|26009|OPTIDX|BANKNIFTY|XX||1475159400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2413480|2858340|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP34500CE|0|0|0|0||E|N|N|N|C|N|||2635910|N
52249|26009|OPTIDX|BANKNIFTY|XX||1475159400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52250|26009|OPTIDX|BANKNIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2269120|2716280|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36000CE|0|0|0|0||E|N|N|N|C|N|||2492700|N
52251|26009|OPTIDX|BANKNIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36000PE|0|0|0|0||E|N|N|N|C|N|||10|N
52254|26009|OPTIDX|BANKNIFTY|XX||1475159400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2124690|2574300|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37500CE|0|0|0|0||E|N|N|N|C|N|||2349495|N
52257|26009|OPTIDX|BANKNIFTY|XX||1475159400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37500PE|0|0|0|0||E|N|N|N|C|N|||25|N
52258|26009|OPTIDX|BANKNIFTY|XX||1475159400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1980080|2432560|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39000CE|0|0|0|0||E|N|N|N|C|N|||2206320|N
52259|26009|OPTIDX|BANKNIFTY|XX||1475159400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39000PE|0|0|0|0||E|N|N|N|C|N|||70|N
52260|26009|OPTIDX|BANKNIFTY|XX||1475159400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1835140|2291320|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40500CE|0|0|0|0||E|N|N|N|C|N|||2063230|N
52261|26009|OPTIDX|BANKNIFTY|XX||1475159400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40500PE|0|0|0|0||E|N|N|N|C|N|||195|N
52262|26009|OPTIDX|BANKNIFTY|XX||1475159400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1689620|2151000|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42000CE|0|0|0|0||E|N|N|N|C|N|||1920310|N
52263|26009|OPTIDX|BANKNIFTY|XX||1475159400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4240|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42000PE|0|0|0|0||E|N|N|N|C|N|||495|N
52264|26009|OPTIDX|BANKNIFTY|XX||1475159400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1543250|2012240|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43500CE|0|0|0|0||E|N|N|N|C|N|||1777745|N
52265|26009|OPTIDX|BANKNIFTY|XX||1475159400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|8725|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43500PE|0|0|0|0||E|N|N|N|C|N|||1150|N
52266|14592|OPTSTK|FORTIS|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447545600|0|0|0|0|0|20240|30230|0|0|0|1451208086|1451520000|1451572200|15|1|            |FORTIS25DEC650CE|0|2|0|0||E|N|N|N|P|N|||25235|N
52267|14592|OPTSTK|FORTIS|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |FORTIS25DEC650PE|0|2|0|0||E|N|N|N|P|N|||5|N
52268|26009|OPTIDX|BANKNIFTY|XX||1475159400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1395765|1875895|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45000CE|0|0|0|0||E|N|N|N|C|N|||1635830|N
52269|26009|OPTIDX|BANKNIFTY|XX||1475159400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|16565|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45000PE|0|0|0|0||E|N|N|N|C|N|||2455|N
52270|26009|OPTIDX|BANKNIFTY|XX||1475159400|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1247155|1742915|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46500CE|0|0|0|0||E|N|N|N|C|N|||1495035|N
52271|26009|OPTIDX|BANKNIFTY|XX||1475159400|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|29280|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46500PE|0|0|0|0||E|N|N|N|C|N|||4885|N
52272|26009|OPTIDX|BANKNIFTY|XX||1475159400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1097720|1614330|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48000CE|0|0|0|0||E|N|N|N|C|N|||1356025|N
52273|26009|OPTIDX|BANKNIFTY|XX||1475159400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|48460|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48000PE|0|0|0|0||E|N|N|N|C|N|||9090|N
52280|26009|OPTIDX|BANKNIFTY|XX||1475159400|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|948355|1490955|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49500CE|0|0|0|0||E|N|N|N|C|N|||1219655|N
52281|26009|OPTIDX|BANKNIFTY|XX||1475159400|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|75615|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49500PE|0|0|0|0||E|N|N|N|C|N|||15940|N
52282|26009|OPTIDX|BANKNIFTY|XX||1475159400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|800630|1373330|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51000CE|0|0|0|0||E|N|N|N|C|N|||1086980|N
52283|26009|OPTIDX|BANKNIFTY|XX||1475159400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|112010|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51000PE|0|0|0|0||E|N|N|N|C|N|||26485|N
52284|26009|OPTIDX|BANKNIFTY|XX||1475159400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|656700|1261670|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52500CE|0|0|0|0||E|N|N|N|C|N|||959185|N
52285|26009|OPTIDX|BANKNIFTY|XX||1475159400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|158240|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52500PE|0|0|0|0||E|N|N|N|C|N|||41910|N
52286|26009|OPTIDX|BANKNIFTY|XX||1475159400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|519285|1155745|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54000CE|0|0|0|0||E|N|N|N|C|N|||837515|N
52287|26009|OPTIDX|BANKNIFTY|XX||1475159400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|214425|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54000PE|0|0|0|0||E|N|N|N|C|N|||63460|N
52288|1424|OPTSTK|HINDZINC|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447545600|0|0|0|0|0|5|3420|0|0|0|1451208086|1453939200|1453991400|15|1|            |HINDZINC26JAN650CE|0|2|0|0||E|N|N|N|P|N|||1420|N
52289|1424|OPTSTK|HINDZINC|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447545600|0|0|0|0|0|2280|7600|0|0|0|1451208086|1453939200|1453991400|15|1|            |HINDZINC26JAN650PE|0|2|0|0||E|N|N|N|P|N|||4940|N
52290|1424|OPTSTK|HINDZINC|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447545600|0|0|0|0|0|5|2800|0|0|0|1451208086|1453939200|1453991400|15|1|            |HINDZINC26JAN680CE|0|2|0|0||E|N|N|N|P|N|||800|N
52291|1424|OPTSTK|HINDZINC|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1447545600|0|0|0|0|0|4570|10850|0|0|0|1451208086|1453939200|1453991400|15|1|            |HINDZINC26JAN680PE|0|2|0|0||E|N|N|N|P|N|||7710|N
52297|26009|OPTIDX|BANKNIFTY|XX||1475159400|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|391240|1055100|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55500CE|0|0|0|0||E|N|N|N|C|N|||723170|N
52298|26009|OPTIDX|BANKNIFTY|XX||1475159400|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|280025|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55500PE|0|0|0|0||E|N|N|N|C|N|||92335|N
52308|4963|OPTSTK|ICICIBANK|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |ICICIBANK26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
52309|4963|OPTSTK|ICICIBANK|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1447545600|0|0|0|0|0|58180|66920|0|0|0|1451208086|1453939200|1453991400|15|1|            |ICICIBANK26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||62550|N
52316|11195|OPTSTK|INDIGO|XX||1451572200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |INDIGO25DEC7650CE|0|2|0|0||E|N|N|N|P|N|||5|N
52317|11195|OPTSTK|INDIGO|XX||1451572200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|221175|275695|0|0|0|1451208086|1451520000|1451572200|15|1|            |INDIGO25DEC7650PE|0|2|0|0||E|N|N|N|P|N|||248435|N
52318|11195|OPTSTK|INDIGO|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |INDIGO25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
52319|11195|OPTSTK|INDIGO|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|316070|370590|0|0|0|1451208086|1451520000|1451572200|15|1|            |INDIGO25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||343330|N
52326|11195|OPTSTK|INDIGO|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |INDIGO26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
52327|11195|OPTSTK|INDIGO|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|222605|277125|0|0|0|1451208086|1453939200|1453991400|15|1|            |INDIGO26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||249865|N
52328|11195|OPTSTK|INDIGO|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |INDIGO26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
52329|11195|OPTSTK|INDIGO|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1447545600|0|0|0|0|0|292200|346720|0|0|0|1451208086|1453939200|1453991400|15|1|            |INDIGO26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||319460|N
52334|26009|OPTIDX|BANKNIFTY|XX||1475159400|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|275470|959250|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57000CE|0|0|0|0||E|N|N|N|C|N|||617360|N
52335|26009|OPTIDX|BANKNIFTY|XX||1475159400|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|354195|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57000PE|0|0|0|0||E|N|N|N|C|N|||129745|N
52342|7852|OPTSTK|INOXWIND|XX||1451572200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447545600|0|0|0|0|0|472|4472|0|0|0|1451208086|1451520000|1451572200|15|1|            |INOXWIND25DEC102.5CE|0|0|1|0||E|N|N|N|P|N|||2472|N
52343|7852|OPTSTK|INOXWIND|XX||1451572200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1451208086|1451520000|1451572200|15|1|            |INOXWIND25DEC102.5PE|0|0|1|0||E|N|N|N|P|N|||1|N
52344|18143|OPTSTK|JIOFIN|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |JIOFIN26JAN440CE|0|2|0|0||E|N|N|N|P|N|||5|N
52345|18143|OPTSTK|JIOFIN|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1447545600|0|0|0|0|0|11880|15880|0|0|0|1451208086|1453939200|1453991400|15|1|            |JIOFIN26JAN440PE|0|2|0|0||E|N|N|N|P|N|||13880|N
52358|26009|OPTIDX|BANKNIFTY|XX||1475159400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|173830|867100|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58500CE|0|0|0|0||E|N|N|N|C|N|||520465|N
52359|26009|OPTIDX|BANKNIFTY|XX||1475159400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|435205|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58500PE|0|0|0|0||E|N|N|N|C|N|||176070|N
52360|26009|OPTIDX|BANKNIFTY|XX||1475159400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|88435|778925|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60000CE|0|0|0|0||E|N|N|N|C|N|||433680|N
52361|26009|OPTIDX|BANKNIFTY|XX||1475159400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|522385|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60000PE|0|0|0|0||E|N|N|N|C|N|||232500|N
52364|2955|OPTSTK|KALYANKJIL|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1447545600|0|0|0|0|0|10205|17545|0|0|0|1451208086|1451520000|1451572200|15|1|            |KALYANKJIL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||13875|N
52365|2955|OPTSTK|KALYANKJIL|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |KALYANKJIL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
52368|1997|OPTSTK|LICHSGFIN|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1447545600|0|0|0|0|0|18880|24260|0|0|0|1451208086|1453939200|1453991400|15|1|            |LICHSGFIN26JAN320CE|0|2|0|0||E|N|N|N|P|N|||21570|N
52369|1997|OPTSTK|LICHSGFIN|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |LICHSGFIN26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
52372|10440|OPTSTK|LUPIN|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |LUPIN25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
52374|10440|OPTSTK|LUPIN|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1447545600|0|0|0|0|0|44365|64335|0|0|0|1451208086|1451520000|1451572200|15|1|            |LUPIN25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||54350|N
52375|10440|OPTSTK|LUPIN|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |LUPIN26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
52378|10440|OPTSTK|LUPIN|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1447545600|0|0|0|0|0|80915|100885|0|0|0|1451208086|1453939200|1453991400|15|1|            |LUPIN26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||90900|N
52381|4204|OPTSTK|MOTHERSON|XX||1451572200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1451208086|1451520000|1451572200|15|1|            |MOTHERSON25DEC158CE|0|0|2|0||E|N|N|N|P|N|||1|N
52382|4204|OPTSTK|MOTHERSON|XX||1451572200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447545600|0|0|0|0|0|1758|5758|0|0|0|1451208086|1451520000|1451572200|15|1|            |MOTHERSON25DEC158PE|0|0|2|0||E|N|N|N|P|N|||3758|N
52388|26009|OPTIDX|BANKNIFTY|XX||1475159400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|19690|694250|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61500CE|0|0|0|0||E|N|N|N|C|N|||356970|N
52389|26009|OPTIDX|BANKNIFTY|XX||1475159400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|614290|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61500PE|0|0|0|0||E|N|N|N|C|N|||299010|N
52404|26009|OPTIDX|BANKNIFTY|XX||1475159400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|613225|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63000CE|0|0|0|0||E|N|N|N|C|N|||290235|N
52405|26009|OPTIDX|BANKNIFTY|XX||1475159400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|41000|709990|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63000PE|0|0|0|0||E|N|N|N|C|N|||375495|N
52412|26009|OPTIDX|BANKNIFTY|XX||1475159400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|536225|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64500CE|0|0|0|0||E|N|N|N|C|N|||233135|N
52413|26009|OPTIDX|BANKNIFTY|XX||1475159400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|114285|808945|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64500PE|0|0|0|0||E|N|N|N|C|N|||461615|N
52420|26009|OPTIDX|BANKNIFTY|XX||1475159400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|463825|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66000CE|0|0|0|0||E|N|N|N|C|N|||185040|N
52421|26009|OPTIDX|BANKNIFTY|XX||1475159400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|202680|910800|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66000PE|0|0|0|0||E|N|N|N|C|N|||556740|N
52424|31415|OPTSTK|NBCC|XX||1453991400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|1874|5874|0|0|0|1451208086|1453939200|1453991400|15|1|            |NBCC26JAN78CE|0|2|0|0||E|N|N|N|P|N|||3874|N
52425|31415|OPTSTK|NBCC|XX||1453991400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|1|2002|0|0|0|1451208086|1453939200|1453991400|15|1|            |NBCC26JAN78PE|0|2|0|0||E|N|N|N|P|N|||2|N
52426|26009|OPTIDX|BANKNIFTY|XX||1475159400|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|396825|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67500CE|0|0|0|0||E|N|N|N|C|N|||145415|N
52427|26009|OPTIDX|BANKNIFTY|XX||1475159400|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|304865|1015795|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67500PE|0|0|0|0||E|N|N|N|C|N|||660330|N
52430|2319|OPTSTK|NCC|XX||1451572200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447545600|0|0|0|0|0|2343|6343|0|0|0|1451208086|1451520000|1451572200|15|1|            |NCC25DEC117.5CE|0|2|0|0||E|N|N|N|P|N|||4343|N
52431|2319|OPTSTK|NCC|XX||1451572200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1451208086|1451520000|1451572200|15|1|            |NCC25DEC117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
52434|14299|OPTSTK|PFC|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447545600|0|0|0|0|0|14245|18785|0|0|0|1451208086|1451520000|1451572200|15|1|            |PFC25DEC190CE|0|2|0|0||E|N|N|N|P|N|||16515|N
52439|26009|OPTIDX|BANKNIFTY|XX||1475159400|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|335160|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69000CE|0|0|0|0||E|N|N|N|C|N|||112715|N
52440|26009|OPTIDX|BANKNIFTY|XX||1475159400|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|418330|1123380|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69000PE|0|0|0|0||E|N|N|N|C|N|||770855|N
52441|14299|OPTSTK|PFC|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |PFC25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
52442|14299|OPTSTK|PFC|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447545600|0|0|0|0|0|8375|12905|0|0|0|1451208086|1453939200|1453991400|15|1|            |PFC26JAN250CE|0|2|0|0||E|N|N|N|P|N|||10640|N
52443|14299|OPTSTK|PFC|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |PFC26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
52475|26009|OPTIDX|BANKNIFTY|XX||1475159400|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|279725|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70500CE|0|0|0|0||E|N|N|N|C|N|||86485|N
52476|26009|OPTIDX|BANKNIFTY|XX||1453991400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3295|162555|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60000PE|0|0|0|0||E|N|N|N|C|N|||82925|N
52482|26009|OPTIDX|BANKNIFTY|XX||1475159400|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|541490|1234190|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70500PE|0|0|0|0||E|N|N|N|C|N|||887840|N
52483|26009|OPTIDX|BANKNIFTY|XX||1475159400|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|230555|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72000CE|0|0|0|0||E|N|N|N|C|N|||65640|N
52484|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16125CE|0|0|0|0||E|N|N|N|C|N|||5|N
52485|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1447804800|0|0|0|0|0|170310|261770|0|0|0|1451208086|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16125PE|0|0|0|0||E|N|N|N|C|N|||216040|N
52486|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447804800|0|0|0|0|0|5|2540|0|0|0|1451208086|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16125CE|0|0|0|0||E|N|N|N|C|N|||540|N
52487|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447804800|0|0|0|0|0|164150|254070|0|0|0|1451208086|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16125PE|0|0|0|0||E|N|N|N|C|N|||209110|N
52500|236|OPTSTK|ASIANPAINT|XX||1453991400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
52501|236|OPTSTK|ASIANPAINT|XX||1453991400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447804800|0|0|0|0|0|70070|92180|0|0|0|1451208086|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3640PE|0|2|0|0||E|N|N|N|P|N|||81125|N
52504|275|OPTSTK|AUROPHARMA|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
52505|275|OPTSTK|AUROPHARMA|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1447804800|0|0|0|0|0|43775|56235|0|0|0|1451208086|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||50005|N
52522|2144|OPTSTK|BDL|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|5|2130|0|0|0|1451208086|1453939200|1453991400|15|1|            |BDL26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||130|N
52523|26009|OPTIDX|BANKNIFTY|XX||1475159400|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|672150|1348280|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72000PE|0|0|0|0||E|N|N|N|C|N|||1010215|N
52524|26009|OPTIDX|BANKNIFTY|XX||1453991400|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|123040|0|0|0|1451208086|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60100CE|0|0|0|0||E|N|N|N|C|N|||56780|N
52525|2144|OPTSTK|BDL|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1447804800|0|0|0|0|0|48570|71050|0|0|0|1451208086|1453939200|1453991400|15|1|            |BDL26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||59810|N
52538|10794|OPTSTK|CANBK|XX||1451572200|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208086|1451520000|1451572200|15|1|            |CANBK25DEC179CE|0|2|0|0||E|N|N|N|P|N|||1|N
52539|10794|OPTSTK|CANBK|XX||1451572200|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447804800|0|0|0|0|0|858|4858|0|0|0|1451208086|1451520000|1451572200|15|1|            |CANBK25DEC179PE|0|2|0|0||E|N|N|N|P|N|||2858|N
52542|10794|OPTSTK|CANBK|XX||1451572200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208086|1451520000|1451572200|15|1|            |CANBK25DEC194CE|0|2|0|0||E|N|N|N|P|N|||1|N
52543|10794|OPTSTK|CANBK|XX||1451572200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447804800|0|0|0|0|0|2356|6356|0|0|0|1451208086|1451520000|1451572200|15|1|            |CANBK25DEC194PE|0|2|0|0||E|N|N|N|P|N|||4356|N
52544|10794|OPTSTK|CANBK|XX||1453991400|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447804800|0|0|0|0|0|1|2035|0|0|0|1451208086|1453939200|1453991400|15|1|            |CANBK26JAN182CE|0|2|0|0||E|N|N|N|P|N|||35|N
52545|10794|OPTSTK|CANBK|XX||1453991400|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447804800|0|0|0|0|0|1108|5108|0|0|0|1451208086|1453939200|1453991400|15|1|            |CANBK26JAN182PE|0|2|0|0||E|N|N|N|P|N|||3108|N
52548|10794|OPTSTK|CANBK|XX||1453991400|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447804800|0|0|0|0|0|1|2006|0|0|0|1451208086|1453939200|1453991400|15|1|            |CANBK26JAN196CE|0|2|0|0||E|N|N|N|P|N|||6|N
52549|10794|OPTSTK|CANBK|XX||1453991400|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447804800|0|0|0|0|0|2471|6471|0|0|0|1451208086|1453939200|1453991400|15|1|            |CANBK26JAN196PE|0|2|0|0||E|N|N|N|P|N|||4471|N
52552|26009|OPTIDX|BANKNIFTY|XX||1475159400|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|187685|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73500CE|0|0|0|0||E|N|N|N|C|N|||49300|N
52553|26009|OPTIDX|BANKNIFTY|XX||1475159400|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|808450|1465740|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73500PE|0|0|0|0||E|N|N|N|C|N|||1137095|N
52554|26009|OPTIDX|BANKNIFTY|XX||1475159400|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|150955|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75000CE|0|0|0|0||E|N|N|N|C|N|||36650|N
52557|26009|OPTIDX|BANKNIFTY|XX||1475159400|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|948755|1586575|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75000PE|0|0|0|0||E|N|N|N|C|N|||1267665|N
52572|910|OPTSTK|EICHERMOT|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1447804800|0|0|0|0|0|212150|274100|0|0|0|1451208086|1453939200|1453991400|15|1|            |EICHERMOT26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||243125|N
52573|910|OPTSTK|EICHERMOT|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |EICHERMOT26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
52576|14592|OPTSTK|FORTIS|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447804800|0|0|0|0|0|33220|43220|0|0|0|1451208086|1451520000|1451572200|15|1|            |FORTIS25DEC520CE|0|2|0|0||E|N|N|N|P|N|||38220|N
52577|14592|OPTSTK|FORTIS|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |FORTIS25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
52586|26009|OPTIDX|BANKNIFTY|XX||1475159400|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|119930|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76500CE|0|0|0|0||E|N|N|N|C|N|||26980|N
52587|26009|OPTIDX|BANKNIFTY|XX||1475159400|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1091695|1710735|0|0|0|1451208086|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76500PE|0|0|0|0||E|N|N|N|C|N|||1401215|N
52590|11809|OPTSTK|IIFL|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1447804800|0|0|0|0|0|5|2015|0|0|0|1451208086|1451520000|1451572200|15|1|            |IIFL25DEC670CE|2|0|0|0||E|N|N|N|P|N|||15|N
52591|11809|OPTSTK|IIFL|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1447804800|0|0|0|0|0|5320|14010|0|0|0|1451208086|1451520000|1451572200|15|1|            |IIFL25DEC670PE|2|0|0|0||E|N|N|N|P|N|||9665|N
52606|4067|OPTSTK|MARICO|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |MARICO25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
52607|4067|OPTSTK|MARICO|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447804800|0|0|0|0|0|27315|32985|0|0|0|1451208086|1451520000|1451572200|15|1|            |MARICO25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||30150|N
52611|4067|OPTSTK|MARICO|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208086|1453939200|1453991400|15|1|            |MARICO26JAN980CE|0|2|0|0||E|N|N|N|P|N|||5|N
52612|4067|OPTSTK|MARICO|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447804800|0|0|0|0|0|20865|26535|0|0|0|1451208086|1453939200|1453991400|15|1|            |MARICO26JAN980PE|0|2|0|0||E|N|N|N|P|N|||23700|N
52620|31181|OPTSTK|MCX|XX||1451572200|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1447804800|0|0|0|0|0|5|3580|0|0|0|1451208086|1451520000|1451572200|15|1|            |MCX25DEC12100CE|0|2|0|0||E|N|N|N|P|N|||245|N
52621|31181|OPTSTK|MCX|XX||1451572200|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1447804800|0|0|0|0|0|53045|200975|0|0|0|1451208086|1451520000|1451572200|15|1|            |MCX25DEC12100PE|0|2|0|0||E|N|N|N|P|N|||127010|N
52624|4204|OPTSTK|MOTHERSON|XX||1451572200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208086|1451520000|1451572200|15|1|            |MOTHERSON25DEC143CE|0|0|2|0||E|N|N|N|P|N|||1|N
52625|4204|OPTSTK|MOTHERSON|XX||1451572200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447804800|0|0|0|0|0|260|4260|0|0|0|1451208086|1451520000|1451572200|15|1|            |MOTHERSON25DEC143PE|0|0|2|0||E|N|N|N|P|N|||2260|N
52648|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|2025|0|0|0|1451208086|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||25|N
52649|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|32320|75110|0|0|0|1451208086|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||53715|N
52652|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208086|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
52653|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|42220|85150|0|0|0|1451208086|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||63685|N
52654|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
52655|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|52185|95155|0|0|0|1451208087|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||73670|N
52658|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
52659|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|62170|105140|0|0|0|1451208087|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||83655|N
52660|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
52661|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|67165|110135|0|0|0|1451208087|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||88650|N
52662|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
52663|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|77155|120125|0|0|0|1451208087|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||98640|N
52668|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
52669|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|87140|130110|0|0|0|1451208087|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||108625|N
52670|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|3520|0|0|0|1451208087|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||1520|N
52671|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|48375|87835|0|0|0|1451208087|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||68105|N
52672|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|2375|0|0|0|1451208087|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||375|N
52673|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|75820|117760|0|0|0|1451208087|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||96790|N
52681|17400|OPTSTK|NHPC|XX||1451572200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447804800|0|0|0|0|0|2027|6027|0|0|0|1451208087|1451520000|1451572200|15|1|            |NHPC25DEC38CE|0|2|0|0||E|N|N|N|P|N|||4027|N
52682|17400|OPTSTK|NHPC|XX||1451572200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |NHPC25DEC38PE|0|2|0|0||E|N|N|N|P|N|||1|N
52683|17400|OPTSTK|NHPC|XX||1451572200|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447804800|0|0|0|0|0|529|4529|0|0|0|1451208087|1451520000|1451572200|15|1|            |NHPC25DEC53CE|0|2|0|0||E|N|N|N|P|N|||2529|N
52684|17400|OPTSTK|NHPC|XX||1451572200|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |NHPC25DEC53PE|0|2|0|0||E|N|N|N|P|N|||1|N
52891|2475|OPTSTK|ONGC|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|7065|11065|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC145CE|0|2|0|0||E|N|N|N|P|N|||9065|N
52892|2475|OPTSTK|ONGC|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC145PE|0|2|0|0||E|N|N|N|P|N|||1|N
52893|2475|OPTSTK|ONGC|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|6566|10566|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC150CE|0|2|0|0||E|N|N|N|P|N|||8566|N
52894|2475|OPTSTK|ONGC|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC150PE|0|2|0|0||E|N|N|N|P|N|||1|N
52895|2475|OPTSTK|ONGC|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|6067|10067|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC155CE|0|2|0|0||E|N|N|N|P|N|||8067|N
52900|2475|OPTSTK|ONGC|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC155PE|0|2|0|0||E|N|N|N|P|N|||1|N
52901|2475|OPTSTK|ONGC|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5567|9567|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC160CE|0|2|0|0||E|N|N|N|P|N|||7567|N
52902|2475|OPTSTK|ONGC|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC160PE|0|2|0|0||E|N|N|N|P|N|||1|N
52903|2475|OPTSTK|ONGC|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5068|9068|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC165CE|0|2|0|0||E|N|N|N|P|N|||7068|N
52904|2475|OPTSTK|ONGC|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC165PE|0|2|0|0||E|N|N|N|P|N|||1|N
52905|2475|OPTSTK|ONGC|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4568|8568|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC170CE|0|2|0|0||E|N|N|N|P|N|||6568|N
52906|2475|OPTSTK|ONGC|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC170PE|0|2|0|0||E|N|N|N|P|N|||1|N
52907|2475|OPTSTK|ONGC|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4069|8069|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC175CE|0|2|0|0||E|N|N|N|P|N|||6069|N
52908|2475|OPTSTK|ONGC|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC175PE|0|2|0|0||E|N|N|N|P|N|||1|N
52909|2475|OPTSTK|ONGC|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3569|7569|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC180CE|0|2|0|0||E|N|N|N|P|N|||5569|N
52912|2475|OPTSTK|ONGC|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC180PE|0|2|0|0||E|N|N|N|P|N|||1|N
52913|2475|OPTSTK|ONGC|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3320|7320|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||5320|N
52914|2475|OPTSTK|ONGC|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
52915|2475|OPTSTK|ONGC|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3070|7070|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC185CE|0|2|0|0||E|N|N|N|P|N|||5070|N
52916|2475|OPTSTK|ONGC|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC185PE|0|2|0|0||E|N|N|N|P|N|||1|N
52917|2475|OPTSTK|ONGC|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2820|6820|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||4820|N
52918|2475|OPTSTK|ONGC|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
52919|2475|OPTSTK|ONGC|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2571|6571|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC190CE|0|2|0|0||E|N|N|N|P|N|||4571|N
52920|2475|OPTSTK|ONGC|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC190PE|0|2|0|0||E|N|N|N|P|N|||1|N
52921|2475|OPTSTK|ONGC|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2321|6321|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||4321|N
52922|2475|OPTSTK|ONGC|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
52923|2475|OPTSTK|ONGC|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2071|6071|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC195CE|0|2|0|0||E|N|N|N|P|N|||4071|N
52924|2475|OPTSTK|ONGC|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC195PE|0|2|0|0||E|N|N|N|P|N|||1|N
52925|2475|OPTSTK|ONGC|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1821|5821|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||3821|N
52926|2475|OPTSTK|ONGC|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
52927|2475|OPTSTK|ONGC|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1572|5572|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC200CE|0|2|0|0||E|N|N|N|P|N|||3572|N
52928|2475|OPTSTK|ONGC|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2002|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC200PE|0|2|0|0||E|N|N|N|P|N|||2|N
52929|2475|OPTSTK|ONGC|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1322|5322|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||3322|N
52930|2475|OPTSTK|ONGC|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
52933|2475|OPTSTK|ONGC|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1072|5072|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC205CE|0|2|0|0||E|N|N|N|P|N|||3072|N
52934|2475|OPTSTK|ONGC|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2002|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC205PE|0|2|0|0||E|N|N|N|P|N|||2|N
52935|2475|OPTSTK|ONGC|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|823|4823|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||2823|N
52936|2475|OPTSTK|ONGC|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
52937|2475|OPTSTK|ONGC|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|573|4573|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC210CE|0|2|0|0||E|N|N|N|P|N|||2573|N
52938|2475|OPTSTK|ONGC|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2004|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC210PE|0|2|0|0||E|N|N|N|P|N|||4|N
52939|2475|OPTSTK|ONGC|XX||1451572200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|325|4325|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||2325|N
52940|2475|OPTSTK|ONGC|XX||1451572200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2002|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
52941|2475|OPTSTK|ONGC|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|53|4053|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC215CE|0|2|0|0||E|N|N|N|P|N|||2053|N
52942|2475|OPTSTK|ONGC|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2013|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC215PE|0|2|0|0||E|N|N|N|P|N|||13|N
52943|2475|OPTSTK|ONGC|XX||1451572200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|3833|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||1833|N
52944|2475|OPTSTK|ONGC|XX||1451572200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2009|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||9|N
52945|2475|OPTSTK|ONGC|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|3720|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC220CE|0|2|0|0||E|N|N|N|P|N|||1720|N
52946|2475|OPTSTK|ONGC|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2008|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC220PE|0|2|0|0||E|N|N|N|P|N|||8|N
52947|2475|OPTSTK|ONGC|XX||1451572200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|3358|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||1358|N
52948|2475|OPTSTK|ONGC|XX||1451572200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2009|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||9|N
52949|2475|OPTSTK|ONGC|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|3100|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC225CE|0|2|0|0||E|N|N|N|P|N|||1100|N
52950|2475|OPTSTK|ONGC|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2013|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC225PE|0|2|0|0||E|N|N|N|P|N|||13|N
52953|2475|OPTSTK|ONGC|XX||1451572200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2851|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||851|N
52954|2475|OPTSTK|ONGC|XX||1451572200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2019|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||19|N
52955|2475|OPTSTK|ONGC|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2605|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC230CE|0|2|0|0||E|N|N|N|P|N|||605|N
52956|2475|OPTSTK|ONGC|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2034|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC230PE|0|2|0|0||E|N|N|N|P|N|||34|N
52957|2475|OPTSTK|ONGC|XX||1451572200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2401|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||401|N
52958|2475|OPTSTK|ONGC|XX||1451572200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2064|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||64|N
52959|2475|OPTSTK|ONGC|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2223|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC235CE|0|2|0|0||E|N|N|N|P|N|||223|N
52960|2475|OPTSTK|ONGC|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2138|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC235PE|0|2|0|0||E|N|N|N|P|N|||138|N
52961|2475|OPTSTK|ONGC|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2105|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
52962|2475|OPTSTK|ONGC|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2281|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||281|N
52963|2475|OPTSTK|ONGC|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2045|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC240CE|0|2|0|0||E|N|N|N|P|N|||45|N
52964|2475|OPTSTK|ONGC|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2471|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC240PE|0|2|0|0||E|N|N|N|P|N|||471|N
52965|2475|OPTSTK|ONGC|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2025|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
52966|2475|OPTSTK|ONGC|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2654|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||654|N
52967|2475|OPTSTK|ONGC|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2017|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC245CE|0|2|0|0||E|N|N|N|P|N|||17|N
52968|2475|OPTSTK|ONGC|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2900|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC245PE|0|2|0|0||E|N|N|N|P|N|||900|N
52969|2475|OPTSTK|ONGC|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2013|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||13|N
52970|2475|OPTSTK|ONGC|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|3055|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||1055|N
52971|2475|OPTSTK|ONGC|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2010|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC250CE|0|2|0|0||E|N|N|N|P|N|||10|N
52972|2475|OPTSTK|ONGC|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|3375|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC250PE|0|2|0|0||E|N|N|N|P|N|||1375|N
52973|2475|OPTSTK|ONGC|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2010|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
52974|2475|OPTSTK|ONGC|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|3692|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||1692|N
52975|2475|OPTSTK|ONGC|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2008|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC255CE|0|2|0|0||E|N|N|N|P|N|||8|N
52976|2475|OPTSTK|ONGC|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|3933|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC255PE|0|2|0|0||E|N|N|N|P|N|||1933|N
52977|2475|OPTSTK|ONGC|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2007|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||7|N
52980|2475|OPTSTK|ONGC|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|178|4178|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||2178|N
52981|2475|OPTSTK|ONGC|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC260CE|0|2|0|0||E|N|N|N|P|N|||5|N
52982|2475|OPTSTK|ONGC|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|300|4300|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC260PE|0|2|0|0||E|N|N|N|P|N|||2300|N
52983|2475|OPTSTK|ONGC|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
52984|2475|OPTSTK|ONGC|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|673|4673|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||2673|N
52985|2475|OPTSTK|ONGC|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2004|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC265CE|0|2|0|0||E|N|N|N|P|N|||4|N
52986|2475|OPTSTK|ONGC|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|922|4922|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC265PE|0|2|0|0||E|N|N|N|P|N|||2922|N
52987|2475|OPTSTK|ONGC|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
52988|2475|OPTSTK|ONGC|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1171|5171|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||3171|N
52989|2475|OPTSTK|ONGC|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC270CE|0|2|0|0||E|N|N|N|P|N|||1|N
52990|2475|OPTSTK|ONGC|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1421|5421|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC270PE|0|2|0|0||E|N|N|N|P|N|||3421|N
52991|2475|OPTSTK|ONGC|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2002|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
52992|2475|OPTSTK|ONGC|XX||1451572200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1670|5670|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||3670|N
52993|2475|OPTSTK|ONGC|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC275CE|0|2|0|0||E|N|N|N|P|N|||1|N
52994|2475|OPTSTK|ONGC|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1920|5920|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC275PE|0|2|0|0||E|N|N|N|P|N|||3920|N
52995|26009|OPTIDX|BANKNIFTY|XX||1453991400|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5970|169190|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60100PE|0|0|0|0||E|N|N|N|C|N|||87580|N
52996|2475|OPTSTK|ONGC|XX||1451572200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
52997|26009|OPTIDX|BANKNIFTY|XX||1453991400|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|118750|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60200CE|0|0|0|0||E|N|N|N|C|N|||54470|N
52998|26009|OPTIDX|BANKNIFTY|XX||1453991400|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|9970|177150|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60200PE|0|0|0|0||E|N|N|N|C|N|||93560|N
52999|2475|OPTSTK|ONGC|XX||1451572200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2170|6170|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||4170|N
53000|2475|OPTSTK|ONGC|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC280CE|0|2|0|0||E|N|N|N|P|N|||1|N
53001|26009|OPTIDX|BANKNIFTY|XX||1453991400|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|112590|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60300CE|0|0|0|0||E|N|N|N|C|N|||50260|N
53002|26009|OPTIDX|BANKNIFTY|XX||1453991400|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|13740|184830|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60300PE|0|0|0|0||E|N|N|N|C|N|||99285|N
53004|2475|OPTSTK|ONGC|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2419|6419|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC280PE|0|2|0|0||E|N|N|N|P|N|||4419|N
53005|2475|OPTSTK|ONGC|XX||1451572200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
53006|2475|OPTSTK|ONGC|XX||1451572200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2669|6669|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||4669|N
53007|2475|OPTSTK|ONGC|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2002|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC285CE|0|2|0|0||E|N|N|N|P|N|||2|N
53008|2475|OPTSTK|ONGC|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2919|6919|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC285PE|0|2|0|0||E|N|N|N|P|N|||4919|N
53009|2475|OPTSTK|ONGC|XX||1451572200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
53010|2475|OPTSTK|ONGC|XX||1451572200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3168|7168|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||5168|N
53011|26009|OPTIDX|BANKNIFTY|XX||1453991400|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|106300|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60400CE|0|0|0|0||E|N|N|N|C|N|||45925|N
53012|26009|OPTIDX|BANKNIFTY|XX||1453991400|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|70990|245980|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60400PE|0|0|0|0||E|N|N|N|C|N|||158485|N
53013|26009|OPTIDX|BANKNIFTY|XX||1453991400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|100970|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60500CE|0|0|0|0||E|N|N|N|C|N|||42515|N
53014|26009|OPTIDX|BANKNIFTY|XX||1453991400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|21815|200655|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60500PE|0|0|0|0||E|N|N|N|C|N|||111235|N
53015|26009|OPTIDX|BANKNIFTY|XX||1453991400|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|95290|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60600CE|0|0|0|0||E|N|N|N|C|N|||38730|N
53016|26009|OPTIDX|BANKNIFTY|XX||1453991400|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|22810|205430|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60600PE|0|0|0|0||E|N|N|N|C|N|||114120|N
53017|2475|OPTSTK|ONGC|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC290CE|0|2|0|0||E|N|N|N|P|N|||1|N
53018|2475|OPTSTK|ONGC|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3418|7418|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5418|N
53019|2475|OPTSTK|ONGC|XX||1451572200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
53020|26009|OPTIDX|BANKNIFTY|XX||1453991400|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|90335|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60700CE|0|0|0|0||E|N|N|N|C|N|||35665|N
53021|26009|OPTIDX|BANKNIFTY|XX||1453991400|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|31150|217560|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60700PE|0|0|0|0||E|N|N|N|C|N|||124355|N
53022|2475|OPTSTK|ONGC|XX||1451572200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3668|7668|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||5668|N
53028|2475|OPTSTK|ONGC|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC295CE|0|2|0|0||E|N|N|N|P|N|||1|N
53029|2475|OPTSTK|ONGC|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3918|7918|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC295PE|0|2|0|0||E|N|N|N|P|N|||5918|N
53030|2475|OPTSTK|ONGC|XX||1451572200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
53031|26009|OPTIDX|BANKNIFTY|XX||1453991400|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|85685|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60800CE|0|0|0|0||E|N|N|N|C|N|||32865|N
53032|26009|OPTIDX|BANKNIFTY|XX||1453991400|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|88730|278830|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60800PE|0|0|0|0||E|N|N|N|C|N|||183780|N
53033|26009|OPTIDX|BANKNIFTY|XX||1453991400|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|80875|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60900CE|0|0|0|0||E|N|N|N|C|N|||29890|N
53034|26009|OPTIDX|BANKNIFTY|XX||1453991400|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|93525|287295|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60900PE|0|0|0|0||E|N|N|N|C|N|||190410|N
53035|2475|OPTSTK|ONGC|XX||1451572200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4167|8167|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||6167|N
53036|26009|OPTIDX|BANKNIFTY|XX||1453991400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|76445|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61000CE|0|0|0|0||E|N|N|N|C|N|||27260|N
53037|26009|OPTIDX|BANKNIFTY|XX||1453991400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|46200|243580|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61000PE|0|0|0|0||E|N|N|N|C|N|||144890|N
53038|2475|OPTSTK|ONGC|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC300CE|0|2|0|0||E|N|N|N|P|N|||1|N
53039|26009|OPTIDX|BANKNIFTY|XX||1453991400|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|72470|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61100CE|0|0|0|0||E|N|N|N|C|N|||25060|N
53040|26009|OPTIDX|BANKNIFTY|XX||1453991400|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|103570|304500|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61100PE|0|0|0|0||E|N|N|N|C|N|||204035|N
53041|26009|OPTIDX|BANKNIFTY|XX||1453991400|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|68050|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61200CE|0|0|0|0||E|N|N|N|C|N|||22400|N
53042|26009|OPTIDX|BANKNIFTY|XX||1453991400|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|60075|264525|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61200PE|0|0|0|0||E|N|N|N|C|N|||162300|N
53043|26009|OPTIDX|BANKNIFTY|XX||1453991400|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|64095|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61300CE|0|0|0|0||E|N|N|N|C|N|||20160|N
53044|26009|OPTIDX|BANKNIFTY|XX||1453991400|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|114180|322060|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61300PE|0|0|0|0||E|N|N|N|C|N|||218120|N
53045|26009|OPTIDX|BANKNIFTY|XX||1453991400|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|8425|92945|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61400CE|0|0|0|0||E|N|N|N|C|N|||50685|N
53046|26009|OPTIDX|BANKNIFTY|XX||1453991400|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|119720|330940|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61400PE|0|0|0|0||E|N|N|N|C|N|||225330|N
53047|26009|OPTIDX|BANKNIFTY|XX||1453991400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|57250|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61500CE|0|0|0|0||E|N|N|N|C|N|||16645|N
53048|26009|OPTIDX|BANKNIFTY|XX||1453991400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|76135|290665|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61500PE|0|0|0|0||E|N|N|N|C|N|||183400|N
53049|26009|OPTIDX|BANKNIFTY|XX||1453991400|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|53815|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61600CE|0|0|0|0||E|N|N|N|C|N|||14820|N
53050|26009|OPTIDX|BANKNIFTY|XX||1453991400|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|131465|349215|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61600PE|0|0|0|0||E|N|N|N|C|N|||240340|N
53051|26009|OPTIDX|BANKNIFTY|XX||1453991400|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|50930|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61700CE|0|0|0|0||E|N|N|N|C|N|||13520|N
53052|26009|OPTIDX|BANKNIFTY|XX||1453991400|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|137195|358115|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61700PE|0|0|0|0||E|N|N|N|C|N|||247655|N
53055|26009|OPTIDX|BANKNIFTY|XX||1453991400|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|47875|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61800CE|0|0|0|0||E|N|N|N|C|N|||12000|N
53056|26009|OPTIDX|BANKNIFTY|XX||1453991400|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|143295|367285|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61800PE|0|0|0|0||E|N|N|N|C|N|||255290|N
53057|26009|OPTIDX|BANKNIFTY|XX||1453991400|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|45555|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61900CE|0|0|0|0||E|N|N|N|C|N|||11190|N
53058|26009|OPTIDX|BANKNIFTY|XX||1453991400|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|149515|376525|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61900PE|0|0|0|0||E|N|N|N|C|N|||263020|N
53059|26009|OPTIDX|BANKNIFTY|XX||1453991400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|42840|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62000CE|0|0|0|0||E|N|N|N|C|N|||9940|N
53060|26009|OPTIDX|BANKNIFTY|XX||1453991400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|110525|340465|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62000PE|0|0|0|0||E|N|N|N|C|N|||225495|N
53061|26009|OPTIDX|BANKNIFTY|XX||1453991400|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|41005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62100CE|0|0|0|0||E|N|N|N|C|N|||9535|N
53062|26009|OPTIDX|BANKNIFTY|XX||1453991400|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|162360|395170|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62100PE|0|0|0|0||E|N|N|N|C|N|||278765|N
53063|26009|OPTIDX|BANKNIFTY|XX||1453991400|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2500|62690|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62200CE|0|0|0|0||E|N|N|N|C|N|||32595|N
53064|26009|OPTIDX|BANKNIFTY|XX||1453991400|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|168995|404555|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62200PE|0|0|0|0||E|N|N|N|C|N|||286775|N
53065|26009|OPTIDX|BANKNIFTY|XX||1453991400|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2005|59495|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62300CE|0|0|0|0||E|N|N|N|C|N|||30750|N
53066|26009|OPTIDX|BANKNIFTY|XX||1453991400|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|175750|414000|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62300PE|0|0|0|0||E|N|N|N|C|N|||294875|N
53067|2475|OPTSTK|ONGC|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4417|8417|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC300PE|0|2|0|0||E|N|N|N|P|N|||6417|N
53068|26009|OPTIDX|BANKNIFTY|XX||1453991400|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|34680|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62400CE|0|0|0|0||E|N|N|N|C|N|||7250|N
53069|26009|OPTIDX|BANKNIFTY|XX||1453991400|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|182620|423500|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62400PE|0|0|0|0||E|N|N|N|C|N|||303060|N
53070|2475|OPTSTK|ONGC|XX||1451572200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
53071|26009|OPTIDX|BANKNIFTY|XX||1453991400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|32420|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62500CE|0|0|0|0||E|N|N|N|C|N|||6260|N
53072|2475|OPTSTK|ONGC|XX||1451572200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4667|8667|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||6667|N
53073|2475|OPTSTK|ONGC|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC305CE|0|2|0|0||E|N|N|N|P|N|||1|N
53074|2475|OPTSTK|ONGC|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4916|8916|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC305PE|0|2|0|0||E|N|N|N|P|N|||6916|N
53075|2475|OPTSTK|ONGC|XX||1451572200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
53076|2475|OPTSTK|ONGC|XX||1451572200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5166|9166|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||7166|N
53077|2475|OPTSTK|ONGC|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC310CE|0|2|0|0||E|N|N|N|P|N|||1|N
53078|2475|OPTSTK|ONGC|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5416|9416|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC310PE|0|2|0|0||E|N|N|N|P|N|||7416|N
53079|2475|OPTSTK|ONGC|XX||1451572200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
53080|2475|OPTSTK|ONGC|XX||1451572200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5666|9666|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||7666|N
53081|2475|OPTSTK|ONGC|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC315CE|0|2|0|0||E|N|N|N|P|N|||1|N
53082|2475|OPTSTK|ONGC|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5915|9915|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC315PE|0|2|0|0||E|N|N|N|P|N|||7915|N
53083|2475|OPTSTK|ONGC|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC320CE|0|2|0|0||E|N|N|N|P|N|||1|N
53084|2475|OPTSTK|ONGC|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|6415|10415|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC320PE|0|2|0|0||E|N|N|N|P|N|||8415|N
53085|2475|OPTSTK|ONGC|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC325CE|0|2|0|0||E|N|N|N|P|N|||1|N
53086|26009|OPTIDX|BANKNIFTY|XX||1453991400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|189615|433035|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62500PE|0|0|0|0||E|N|N|N|C|N|||311325|N
53087|26009|OPTIDX|BANKNIFTY|XX||1453991400|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|790|50650|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62600CE|0|0|0|0||E|N|N|N|C|N|||25720|N
53088|2475|OPTSTK|ONGC|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|6914|10914|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC325PE|0|2|0|0||E|N|N|N|P|N|||8914|N
53089|2475|OPTSTK|ONGC|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC330CE|0|2|0|0||E|N|N|N|P|N|||1|N
53090|2475|OPTSTK|ONGC|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|7414|11414|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC330PE|0|2|0|0||E|N|N|N|P|N|||9414|N
53091|2475|OPTSTK|ONGC|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC335CE|0|2|0|0||E|N|N|N|P|N|||1|N
53092|2475|OPTSTK|ONGC|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|7913|11913|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC335PE|0|2|0|0||E|N|N|N|P|N|||9913|N
53093|2475|OPTSTK|ONGC|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC340CE|0|2|0|0||E|N|N|N|P|N|||1|N
53094|2475|OPTSTK|ONGC|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|8412|12412|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC340PE|0|2|0|0||E|N|N|N|P|N|||10412|N
53095|2475|OPTSTK|ONGC|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC345CE|0|2|0|0||E|N|N|N|P|N|||1|N
53096|2475|OPTSTK|ONGC|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|8912|12912|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC345PE|0|2|0|0||E|N|N|N|P|N|||10912|N
53097|2475|OPTSTK|ONGC|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC350CE|0|2|0|0||E|N|N|N|P|N|||1|N
53098|2475|OPTSTK|ONGC|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|9411|13411|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC350PE|0|2|0|0||E|N|N|N|P|N|||11411|N
53099|2475|OPTSTK|ONGC|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC355CE|0|2|0|0||E|N|N|N|P|N|||1|N
53100|2475|OPTSTK|ONGC|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|9911|13911|0|0|0|1451208087|1451520000|1451572200|15|1|            |ONGC25DEC355PE|0|2|0|0||E|N|N|N|P|N|||11911|N
53101|2475|OPTSTK|ONGC|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5641|9641|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN160CE|0|2|0|0||E|N|N|N|P|N|||7641|N
53102|2475|OPTSTK|ONGC|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN160PE|0|2|0|0||E|N|N|N|P|N|||1|N
53103|2475|OPTSTK|ONGC|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4647|8647|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN170CE|0|2|0|0||E|N|N|N|P|N|||6647|N
53104|26009|OPTIDX|BANKNIFTY|XX||1453991400|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|196730|442610|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62600PE|0|0|0|0||E|N|N|N|C|N|||319670|N
53105|26009|OPTIDX|BANKNIFTY|XX||1453991400|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|465|47935|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62700CE|0|0|0|0||E|N|N|N|C|N|||24200|N
53106|2475|OPTSTK|ONGC|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN170PE|0|2|0|0||E|N|N|N|P|N|||1|N
53107|2475|OPTSTK|ONGC|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4150|8150|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN175CE|0|2|0|0||E|N|N|N|P|N|||6150|N
53108|2475|OPTSTK|ONGC|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN175PE|0|2|0|0||E|N|N|N|P|N|||1|N
53109|2475|OPTSTK|ONGC|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3654|7654|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN180CE|0|2|0|0||E|N|N|N|P|N|||5654|N
53110|2475|OPTSTK|ONGC|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN180PE|0|2|0|0||E|N|N|N|P|N|||1|N
53111|2475|OPTSTK|ONGC|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3158|7158|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN185CE|0|2|0|0||E|N|N|N|P|N|||5158|N
53112|2475|OPTSTK|ONGC|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2002|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN185PE|0|2|0|0||E|N|N|N|P|N|||2|N
53113|2475|OPTSTK|ONGC|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2664|6664|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN190CE|0|2|0|0||E|N|N|N|P|N|||4664|N
53114|2475|OPTSTK|ONGC|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
53115|2475|OPTSTK|ONGC|XX||1453991400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2174|6174|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN195CE|0|2|0|0||E|N|N|N|P|N|||4174|N
53116|2475|OPTSTK|ONGC|XX||1453991400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2012|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN195PE|0|2|0|0||E|N|N|N|P|N|||12|N
53117|2475|OPTSTK|ONGC|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1690|5690|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN200CE|0|2|0|0||E|N|N|N|P|N|||3690|N
53118|2475|OPTSTK|ONGC|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2026|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN200PE|0|2|0|0||E|N|N|N|P|N|||26|N
53119|2475|OPTSTK|ONGC|XX||1453991400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1218|5218|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN205CE|0|2|0|0||E|N|N|N|P|N|||3218|N
53120|2475|OPTSTK|ONGC|XX||1453991400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2025|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN205PE|0|2|0|0||E|N|N|N|P|N|||25|N
53121|26009|OPTIDX|BANKNIFTY|XX||1453991400|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|203960|452230|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62700PE|0|0|0|0||E|N|N|N|C|N|||328095|N
53122|26009|OPTIDX|BANKNIFTY|XX||1453991400|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|160|45350|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62800CE|0|0|0|0||E|N|N|N|C|N|||22755|N
53123|2475|OPTSTK|ONGC|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|825|4825|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN210CE|0|2|0|0||E|N|N|N|P|N|||2825|N
53124|2475|OPTSTK|ONGC|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2025|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN210PE|0|2|0|0||E|N|N|N|P|N|||25|N
53125|2475|OPTSTK|ONGC|XX||1453991400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|329|4329|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN215CE|0|2|0|0||E|N|N|N|P|N|||2329|N
53126|2475|OPTSTK|ONGC|XX||1453991400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2046|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN215PE|0|2|0|0||E|N|N|N|P|N|||46|N
53127|2475|OPTSTK|ONGC|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|3926|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN220CE|0|2|0|0||E|N|N|N|P|N|||1926|N
53128|2475|OPTSTK|ONGC|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2076|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN220PE|0|2|0|0||E|N|N|N|P|N|||76|N
53129|2475|OPTSTK|ONGC|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|3491|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN225CE|0|2|0|0||E|N|N|N|P|N|||1491|N
53130|2475|OPTSTK|ONGC|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2134|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN225PE|0|2|0|0||E|N|N|N|P|N|||134|N
53131|26009|OPTIDX|BANKNIFTY|XX||1453991400|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|211315|461865|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62800PE|0|0|0|0||E|N|N|N|C|N|||336590|N
53132|26009|OPTIDX|BANKNIFTY|XX||1453991400|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|42850|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62900CE|0|0|0|0||E|N|N|N|C|N|||21380|N
53133|26009|OPTIDX|BANKNIFTY|XX||1453991400|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|218760|471560|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62900PE|0|0|0|0||E|N|N|N|C|N|||345160|N
53134|26009|OPTIDX|BANKNIFTY|XX||1453991400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|24635|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63000CE|0|0|0|0||E|N|N|N|C|N|||4230|N
53135|26009|OPTIDX|BANKNIFTY|XX||1453991400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|189075|444005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63000PE|0|0|0|0||E|N|N|N|C|N|||316540|N
53136|26009|OPTIDX|BANKNIFTY|XX||1453991400|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|23865|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63100CE|0|0|0|0||E|N|N|N|C|N|||4495|N
53137|2475|OPTSTK|ONGC|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2988|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN230CE|0|2|0|0||E|N|N|N|P|N|||988|N
53138|26009|OPTIDX|BANKNIFTY|XX||1453991400|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|234005|491005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63100PE|0|0|0|0||E|N|N|N|C|N|||362505|N
53139|26009|OPTIDX|BANKNIFTY|XX||1453991400|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|36050|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63200CE|0|0|0|0||E|N|N|N|C|N|||17670|N
53140|2475|OPTSTK|ONGC|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2243|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN230PE|0|2|0|0||E|N|N|N|P|N|||243|N
53141|2475|OPTSTK|ONGC|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2669|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN235CE|0|2|0|0||E|N|N|N|P|N|||669|N
53142|2475|OPTSTK|ONGC|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2407|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN235PE|0|2|0|0||E|N|N|N|P|N|||407|N
53143|2475|OPTSTK|ONGC|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2417|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN240CE|0|2|0|0||E|N|N|N|P|N|||417|N
53144|2475|OPTSTK|ONGC|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2661|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN240PE|0|2|0|0||E|N|N|N|P|N|||661|N
53145|2475|OPTSTK|ONGC|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2246|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN245CE|0|2|0|0||E|N|N|N|P|N|||246|N
53146|2475|OPTSTK|ONGC|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2950|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN245PE|0|2|0|0||E|N|N|N|P|N|||950|N
53147|2475|OPTSTK|ONGC|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2141|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN250CE|0|2|0|0||E|N|N|N|P|N|||141|N
53148|2475|OPTSTK|ONGC|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|3385|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN250PE|0|2|0|0||E|N|N|N|P|N|||1385|N
53149|26009|OPTIDX|BANKNIFTY|XX||1453991400|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|241785|500765|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63200PE|0|0|0|0||E|N|N|N|C|N|||371275|N
53150|26009|OPTIDX|BANKNIFTY|XX||1453991400|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|33980|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63300CE|0|0|0|0||E|N|N|N|C|N|||16560|N
53151|26009|OPTIDX|BANKNIFTY|XX||1453991400|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|249660|510560|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63300PE|0|0|0|0||E|N|N|N|C|N|||380110|N
53152|26009|OPTIDX|BANKNIFTY|XX||1453991400|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|32000|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63400CE|0|0|0|0||E|N|N|N|C|N|||15510|N
53153|2475|OPTSTK|ONGC|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2084|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN255CE|0|2|0|0||E|N|N|N|P|N|||84|N
53154|26009|OPTIDX|BANKNIFTY|XX||1453991400|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|257615|520385|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63400PE|0|0|0|0||E|N|N|N|C|N|||389000|N
53155|2475|OPTSTK|ONGC|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|3800|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN255PE|0|2|0|0||E|N|N|N|P|N|||1800|N
53156|2475|OPTSTK|ONGC|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2051|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN260CE|0|2|0|0||E|N|N|N|P|N|||51|N
53157|2475|OPTSTK|ONGC|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|189|4189|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN260PE|0|2|0|0||E|N|N|N|P|N|||2189|N
53158|2475|OPTSTK|ONGC|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2035|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN265CE|0|2|0|0||E|N|N|N|P|N|||35|N
53159|26009|OPTIDX|BANKNIFTY|XX||1453991400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|18785|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63500CE|0|0|0|0||E|N|N|N|C|N|||3170|N
53160|26009|OPTIDX|BANKNIFTY|XX||1453991400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|265695|530205|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63500PE|0|0|0|0||E|N|N|N|C|N|||397950|N
53161|26009|OPTIDX|BANKNIFTY|XX||1453991400|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|28335|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63600CE|0|0|0|0||E|N|N|N|C|N|||13575|N
53162|26009|OPTIDX|BANKNIFTY|XX||1453991400|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|273835|540065|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63600PE|0|0|0|0||E|N|N|N|C|N|||406950|N
53163|26009|OPTIDX|BANKNIFTY|XX||1453991400|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|26635|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63700CE|0|0|0|0||E|N|N|N|C|N|||12690|N
53164|26009|OPTIDX|BANKNIFTY|XX||1453991400|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|282085|549935|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63700PE|0|0|0|0||E|N|N|N|C|N|||416010|N
53165|26009|OPTIDX|BANKNIFTY|XX||1453991400|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|25025|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63800CE|0|0|0|0||E|N|N|N|C|N|||11850|N
53166|26009|OPTIDX|BANKNIFTY|XX||1453991400|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|290420|559810|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63800PE|0|0|0|0||E|N|N|N|C|N|||425115|N
53167|2475|OPTSTK|ONGC|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|922|4922|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN265PE|0|2|0|0||E|N|N|N|P|N|||2922|N
53168|2475|OPTSTK|ONGC|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2081|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN270CE|0|2|0|0||E|N|N|N|P|N|||81|N
53169|26009|OPTIDX|BANKNIFTY|XX||1453991400|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|23495|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63900CE|0|0|0|0||E|N|N|N|C|N|||11060|N
53170|26009|OPTIDX|BANKNIFTY|XX||1453991400|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|298830|569700|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63900PE|0|0|0|0||E|N|N|N|C|N|||434265|N
53171|26009|OPTIDX|BANKNIFTY|XX||1453991400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|22050|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64000CE|0|0|0|0||E|N|N|N|C|N|||10320|N
53172|26009|OPTIDX|BANKNIFTY|XX||1453991400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|307320|579610|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64000PE|0|0|0|0||E|N|N|N|C|N|||443465|N
53173|26009|OPTIDX|BANKNIFTY|XX||1453991400|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|20665|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64100CE|0|0|0|0||E|N|N|N|C|N|||9620|N
53174|26009|OPTIDX|BANKNIFTY|XX||1453991400|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|315880|589530|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64100PE|0|0|0|0||E|N|N|N|C|N|||452705|N
53175|26009|OPTIDX|BANKNIFTY|XX||1453991400|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|19355|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64200CE|0|0|0|0||E|N|N|N|C|N|||8960|N
53176|26009|OPTIDX|BANKNIFTY|XX||1453991400|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|324515|599465|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64200PE|0|0|0|0||E|N|N|N|C|N|||461990|N
53177|2475|OPTSTK|ONGC|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1376|5376|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN270PE|0|2|0|0||E|N|N|N|P|N|||3376|N
53178|2475|OPTSTK|ONGC|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2052|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN275CE|0|2|0|0||E|N|N|N|P|N|||52|N
53179|2475|OPTSTK|ONGC|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1844|5844|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN275PE|0|2|0|0||E|N|N|N|P|N|||3844|N
53180|2475|OPTSTK|ONGC|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2012|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN280CE|0|2|0|0||E|N|N|N|P|N|||12|N
53181|2475|OPTSTK|ONGC|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2322|6322|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN280PE|0|2|0|0||E|N|N|N|P|N|||4322|N
53182|2475|OPTSTK|ONGC|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2020|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN285CE|0|2|0|0||E|N|N|N|P|N|||20|N
53185|26009|OPTIDX|BANKNIFTY|XX||1453991400|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|18115|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64300CE|0|0|0|0||E|N|N|N|C|N|||8340|N
53186|26009|OPTIDX|BANKNIFTY|XX||1453991400|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|333220|609410|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64300PE|0|0|0|0||E|N|N|N|C|N|||471315|N
53187|26009|OPTIDX|BANKNIFTY|XX||1453991400|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|16945|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64400CE|0|0|0|0||E|N|N|N|C|N|||7760|N
53188|26009|OPTIDX|BANKNIFTY|XX||1453991400|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|341985|619365|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64400PE|0|0|0|0||E|N|N|N|C|N|||480675|N
53189|26009|OPTIDX|BANKNIFTY|XX||1453991400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|10695|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64500CE|0|0|0|0||E|N|N|N|C|N|||2060|N
53190|26009|OPTIDX|BANKNIFTY|XX||1453991400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|350835|629305|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64500PE|0|0|0|0||E|N|N|N|C|N|||490070|N
53191|2475|OPTSTK|ONGC|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2806|6806|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN285PE|0|2|0|0||E|N|N|N|P|N|||4806|N
53192|26009|OPTIDX|BANKNIFTY|XX||1453991400|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|14805|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64600CE|0|0|0|0||E|N|N|N|C|N|||6700|N
53193|26009|OPTIDX|BANKNIFTY|XX||1453991400|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|359735|639265|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64600PE|0|0|0|0||E|N|N|N|C|N|||499500|N
53194|2475|OPTSTK|ONGC|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2012|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN290CE|0|2|0|0||E|N|N|N|P|N|||12|N
53195|2475|OPTSTK|ONGC|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3296|7296|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5296|N
53196|2475|OPTSTK|ONGC|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2007|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN295CE|0|2|0|0||E|N|N|N|P|N|||7|N
53199|26009|OPTIDX|BANKNIFTY|XX||1453991400|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|13820|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64700CE|0|0|0|0||E|N|N|N|C|N|||6220|N
53200|26009|OPTIDX|BANKNIFTY|XX||1453991400|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|368695|649235|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64700PE|0|0|0|0||E|N|N|N|C|N|||508965|N
53201|2475|OPTSTK|ONGC|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3788|7788|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN295PE|0|2|0|0||E|N|N|N|P|N|||5788|N
53202|2475|OPTSTK|ONGC|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2004|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN300CE|0|2|0|0||E|N|N|N|P|N|||4|N
53203|26009|OPTIDX|BANKNIFTY|XX||1453991400|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|12885|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64800CE|0|0|0|0||E|N|N|N|C|N|||5770|N
53204|26009|OPTIDX|BANKNIFTY|XX||1453991400|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|377695|659215|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64800PE|0|0|0|0||E|N|N|N|C|N|||518455|N
53205|26009|OPTIDX|BANKNIFTY|XX||1453991400|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|12020|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64900CE|0|0|0|0||E|N|N|N|C|N|||5350|N
53206|26009|OPTIDX|BANKNIFTY|XX||1453991400|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|386780|669180|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64900PE|0|0|0|0||E|N|N|N|C|N|||527980|N
53207|2475|OPTSTK|ONGC|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4282|8282|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN300PE|0|2|0|0||E|N|N|N|P|N|||6282|N
53208|2475|OPTSTK|ONGC|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2002|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN305CE|0|2|0|0||E|N|N|N|P|N|||2|N
53209|2475|OPTSTK|ONGC|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4777|8777|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN305PE|0|2|0|0||E|N|N|N|P|N|||6777|N
53210|2475|OPTSTK|ONGC|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN310CE|0|2|0|0||E|N|N|N|P|N|||1|N
53211|2475|OPTSTK|ONGC|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5274|9274|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN310PE|0|2|0|0||E|N|N|N|P|N|||7274|N
53212|2475|OPTSTK|ONGC|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN315CE|0|2|0|0||E|N|N|N|P|N|||1|N
53230|26009|OPTIDX|BANKNIFTY|XX||1453991400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|7870|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65000CE|0|0|0|0||E|N|N|N|C|N|||1630|N
53231|26009|OPTIDX|BANKNIFTY|XX||1453991400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|373290|656550|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65000PE|0|0|0|0||E|N|N|N|C|N|||514920|N
53232|26009|OPTIDX|BANKNIFTY|XX||1453991400|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|10420|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65100CE|0|0|0|0||E|N|N|N|C|N|||4590|N
53233|26009|OPTIDX|BANKNIFTY|XX||1453991400|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|405060|689150|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65100PE|0|0|0|0||E|N|N|N|C|N|||547105|N
53234|26009|OPTIDX|BANKNIFTY|XX||1453991400|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|9695|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65200CE|0|0|0|0||E|N|N|N|C|N|||4250|N
53237|26009|OPTIDX|BANKNIFTY|XX||1453991400|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|414270|699130|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65200PE|0|0|0|0||E|N|N|N|C|N|||556700|N
53238|26009|OPTIDX|BANKNIFTY|XX||1453991400|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|9020|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65300CE|0|0|0|0||E|N|N|N|C|N|||3930|N
53239|26009|OPTIDX|BANKNIFTY|XX||1453991400|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|423540|709110|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65300PE|0|0|0|0||E|N|N|N|C|N|||566325|N
53242|26009|OPTIDX|BANKNIFTY|XX||1453991400|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|8380|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65400CE|0|0|0|0||E|N|N|N|C|N|||3630|N
53243|26009|OPTIDX|BANKNIFTY|XX||1453991400|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|432845|719095|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65400PE|0|0|0|0||E|N|N|N|C|N|||575970|N
53266|26009|OPTIDX|BANKNIFTY|XX||1453991400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|6030|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65500CE|0|0|0|0||E|N|N|N|C|N|||1605|N
53267|26009|OPTIDX|BANKNIFTY|XX||1453991400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|442185|729085|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65500PE|0|0|0|0||E|N|N|N|C|N|||585635|N
53271|26009|OPTIDX|BANKNIFTY|XX||1453991400|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|7220|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65600CE|0|0|0|0||E|N|N|N|C|N|||3095|N
53272|26009|OPTIDX|BANKNIFTY|XX||1453991400|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|451570|739060|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65600PE|0|0|0|0||E|N|N|N|C|N|||595315|N
53282|26009|OPTIDX|BANKNIFTY|XX||1453991400|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|6685|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65700CE|0|0|0|0||E|N|N|N|C|N|||2855|N
53283|26009|OPTIDX|BANKNIFTY|XX||1453991400|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|460980|749060|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65700PE|0|0|0|0||E|N|N|N|C|N|||605020|N
53285|26009|OPTIDX|BANKNIFTY|XX||1453991400|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|6195|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65800CE|0|0|0|0||E|N|N|N|C|N|||2630|N
53287|2475|OPTSTK|ONGC|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5770|9770|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN315PE|0|2|0|0||E|N|N|N|P|N|||7770|N
53288|26009|OPTIDX|BANKNIFTY|XX||1453991400|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|470430|759040|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65800PE|0|0|0|0||E|N|N|N|C|N|||614735|N
53320|2475|OPTSTK|ONGC|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN320CE|0|2|0|0||E|N|N|N|P|N|||1|N
53331|2475|OPTSTK|ONGC|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|6267|10267|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN320PE|0|2|0|0||E|N|N|N|P|N|||8267|N
53332|2475|OPTSTK|ONGC|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN325CE|0|2|0|0||E|N|N|N|P|N|||1|N
53333|2475|OPTSTK|ONGC|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|6764|10764|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN325PE|0|2|0|0||E|N|N|N|P|N|||8764|N
53360|26009|OPTIDX|BANKNIFTY|XX||1453991400|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5735|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65900CE|0|0|0|0||E|N|N|N|C|N|||2420|N
53361|26009|OPTIDX|BANKNIFTY|XX||1453991400|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|479910|769030|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65900PE|0|0|0|0||E|N|N|N|C|N|||624470|N
53362|26009|OPTIDX|BANKNIFTY|XX||1453991400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4585|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66000CE|0|0|0|0||E|N|N|N|C|N|||1510|N
53363|26009|OPTIDX|BANKNIFTY|XX||1453991400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|489425|779015|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66000PE|0|0|0|0||E|N|N|N|C|N|||634220|N
53364|26009|OPTIDX|BANKNIFTY|XX||1453991400|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4905|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66100CE|0|0|0|0||E|N|N|N|C|N|||2050|N
53365|26009|OPTIDX|BANKNIFTY|XX||1453991400|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|498970|789000|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66100PE|0|0|0|0||E|N|N|N|C|N|||643985|N
53400|26009|OPTIDX|BANKNIFTY|XX||1453991400|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4535|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66200CE|0|0|0|0||E|N|N|N|C|N|||1885|N
53401|26009|OPTIDX|BANKNIFTY|XX||1453991400|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|508535|798985|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66200PE|0|0|0|0||E|N|N|N|C|N|||653760|N
53410|26009|OPTIDX|BANKNIFTY|XX||1453991400|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4185|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66300CE|0|0|0|0||E|N|N|N|C|N|||1730|N
53411|26009|OPTIDX|BANKNIFTY|XX||1453991400|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|518135|808965|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66300PE|0|0|0|0||E|N|N|N|C|N|||663550|N
53412|26009|OPTIDX|BANKNIFTY|XX||1453991400|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3870|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66400CE|0|0|0|0||E|N|N|N|C|N|||1590|N
53417|2475|OPTSTK|ONGC|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN330CE|0|2|0|0||E|N|N|N|P|N|||1|N
53444|2475|OPTSTK|ONGC|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|7261|11261|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN330PE|0|2|0|0||E|N|N|N|P|N|||9261|N
53445|2475|OPTSTK|ONGC|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN340CE|0|2|0|0||E|N|N|N|P|N|||1|N
53446|2475|OPTSTK|ONGC|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|8255|12255|0|0|0|1451208087|1453939200|1453991400|15|1|            |ONGC26JAN340PE|0|2|0|0||E|N|N|N|P|N|||10255|N
53476|26009|OPTIDX|BANKNIFTY|XX||1453991400|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|527755|818945|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66400PE|0|0|0|0||E|N|N|N|C|N|||673350|N
53477|26009|OPTIDX|BANKNIFTY|XX||1453991400|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3530|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66500CE|0|0|0|0||E|N|N|N|C|N|||1430|N
53492|26009|OPTIDX|BANKNIFTY|XX||1453991400|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|537390|828930|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66500PE|0|0|0|0||E|N|N|N|C|N|||683160|N
53493|26009|OPTIDX|BANKNIFTY|XX||1453991400|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3335|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66600CE|0|0|0|0||E|N|N|N|C|N|||1335|N
53583|26000|OPTIDX|NIFTY|XX||1514471400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1456750|1653110|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1554930|N
53585|26000|OPTIDX|NIFTY|XX||1514471400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2005|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53586|26000|OPTIDX|NIFTY|XX||1514471400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1366385|1566345|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1466365|N
53588|26000|OPTIDX|NIFTY|XX||1514471400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2005|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53589|26000|OPTIDX|NIFTY|XX||1514471400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1275975|1479635|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1377805|N
53590|26000|OPTIDX|NIFTY|XX||1514471400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2010|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC14000PE|0|0|0|0||E|N|N|N|C|N|||10|N
53591|26000|OPTIDX|NIFTY|XX||1514471400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1185450|1393080|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1289265|N
53595|26000|OPTIDX|NIFTY|XX||1514471400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2035|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC15000PE|0|0|0|0||E|N|N|N|C|N|||35|N
53596|26000|OPTIDX|NIFTY|XX||1514471400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1094630|1306920|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1200775|N
53598|26000|OPTIDX|NIFTY|XX||1514471400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2110|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC16000PE|0|0|0|0||E|N|N|N|C|N|||110|N
53599|26000|OPTIDX|NIFTY|XX||1514471400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1003245|1221595|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1112420|N
53602|26000|OPTIDX|NIFTY|XX||1514471400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2920|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC17000PE|0|0|0|0||E|N|N|N|C|N|||320|N
53603|26000|OPTIDX|NIFTY|XX||1514471400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|910985|1137745|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC18000CE|0|0|0|0||E|N|N|N|C|N|||1024365|N
53604|26000|OPTIDX|NIFTY|XX||1514471400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|6590|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC18000PE|0|0|0|0||E|N|N|N|C|N|||830|N
53605|26000|OPTIDX|NIFTY|XX||1514471400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|817560|1056210|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC19000CE|0|0|0|0||E|N|N|N|C|N|||936885|N
53606|26000|OPTIDX|NIFTY|XX||1514471400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|13260|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC19000PE|0|0|0|0||E|N|N|N|C|N|||1915|N
53607|26000|OPTIDX|NIFTY|XX||1514471400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|722940|977860|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC20000CE|0|0|0|0||E|N|N|N|C|N|||850400|N
53611|26000|OPTIDX|NIFTY|XX||1514471400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|29965|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC20000PE|0|0|0|0||E|N|N|N|C|N|||9750|N
53613|26000|OPTIDX|NIFTY|XX||1514471400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|627520|903480|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC21000CE|0|0|0|0||E|N|N|N|C|N|||765500|N
53615|26000|OPTIDX|NIFTY|XX||1514471400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|40645|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC21000PE|0|0|0|0||E|N|N|N|C|N|||7665|N
53616|26000|OPTIDX|NIFTY|XX||1514471400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|532230|833550|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC22000CE|0|0|0|0||E|N|N|N|C|N|||682890|N
53617|26000|OPTIDX|NIFTY|XX||1514471400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|63435|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC22000PE|0|0|0|0||E|N|N|N|C|N|||13620|N
53618|26000|OPTIDX|NIFTY|XX||1514471400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|438560|768200|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC23000CE|0|0|0|0||E|N|N|N|C|N|||603380|N
53619|26000|OPTIDX|NIFTY|XX||1514471400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|93055|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC23000PE|0|0|0|0||E|N|N|N|C|N|||22675|N
53624|26000|OPTIDX|NIFTY|XX||1514471400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|348420|707150|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC24000CE|0|0|0|0||E|N|N|N|C|N|||527785|N
53625|26000|OPTIDX|NIFTY|XX||1514471400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|129410|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC24000PE|0|0|0|0||E|N|N|N|C|N|||35645|N
53626|26000|OPTIDX|NIFTY|XX||1514471400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|263895|649895|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC25000CE|0|0|0|0||E|N|N|N|C|N|||456895|N
53627|26000|OPTIDX|NIFTY|XX||1514471400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|171950|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC25000PE|0|0|0|0||E|N|N|N|C|N|||53320|N
53628|26000|OPTIDX|NIFTY|XX||1514471400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|199170|607950|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC26000CE|0|0|0|0||E|N|N|N|C|N|||403560|N
53630|26000|OPTIDX|NIFTY|XX||1514471400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|219860|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC26000PE|0|0|0|0||E|N|N|N|C|N|||76415|N
53631|26000|OPTIDX|NIFTY|XX||1514471400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|122610|547390|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC27000CE|0|0|0|0||E|N|N|N|C|N|||335000|N
53632|26000|OPTIDX|NIFTY|XX||1514471400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|265315|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC27000PE|0|0|0|0||E|N|N|N|C|N|||98600|N
53633|26000|OPTIDX|NIFTY|XX||1514471400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|61950|494380|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC28000CE|0|0|0|0||E|N|N|N|C|N|||278165|N
53635|26000|OPTIDX|NIFTY|XX||1514471400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|327420|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC28000PE|0|0|0|0||E|N|N|N|C|N|||140285|N
53703|26009|OPTIDX|BANKNIFTY|XX||1453991400|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|547065|838905|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66600PE|0|0|0|0||E|N|N|N|C|N|||692985|N
53704|26009|OPTIDX|BANKNIFTY|XX||1453991400|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66700CE|0|0|0|0||E|N|N|N|C|N|||1225|N
53705|26009|OPTIDX|BANKNIFTY|XX||1453991400|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|556750|848880|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66700PE|0|0|0|0||E|N|N|N|C|N|||702815|N
53706|26009|OPTIDX|BANKNIFTY|XX||1453991400|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66800CE|0|0|0|0||E|N|N|N|C|N|||1120|N
53707|26009|OPTIDX|BANKNIFTY|XX||1453991400|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|566440|858870|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66800PE|0|0|0|0||E|N|N|N|C|N|||712655|N
53708|26009|OPTIDX|BANKNIFTY|XX||1453991400|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66900CE|0|0|0|0||E|N|N|N|C|N|||1025|N
53709|26009|OPTIDX|BANKNIFTY|XX||1453991400|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|576155|868845|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66900PE|0|0|0|0||E|N|N|N|C|N|||722500|N
53710|26009|OPTIDX|BANKNIFTY|XX||1453991400|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67000CE|0|0|0|0||E|N|N|N|C|N|||1380|N
53711|26009|OPTIDX|BANKNIFTY|XX||1453991400|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|585890|878820|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67000PE|0|0|0|0||E|N|N|N|C|N|||732355|N
53714|26009|OPTIDX|BANKNIFTY|XX||1453991400|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67100CE|0|0|0|0||E|N|N|N|C|N|||860|N
53715|26009|OPTIDX|BANKNIFTY|XX||1453991400|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|595645|888785|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67100PE|0|0|0|0||E|N|N|N|C|N|||742215|N
53720|26009|OPTIDX|BANKNIFTY|XX||1453991400|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67200CE|0|0|0|0||E|N|N|N|C|N|||785|N
53721|26009|OPTIDX|BANKNIFTY|XX||1453991400|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|605410|898760|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67200PE|0|0|0|0||E|N|N|N|C|N|||752085|N
53746|26009|OPTIDX|BANKNIFTY|XX||1453991400|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67300CE|0|0|0|0||E|N|N|N|C|N|||715|N
53747|26009|OPTIDX|BANKNIFTY|XX||1453991400|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|615185|908735|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67300PE|0|0|0|0||E|N|N|N|C|N|||761960|N
53748|26009|OPTIDX|BANKNIFTY|XX||1453991400|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67400CE|0|0|0|0||E|N|N|N|C|N|||650|N
53749|26009|OPTIDX|BANKNIFTY|XX||1453991400|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|624975|918705|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67400PE|0|0|0|0||E|N|N|N|C|N|||771840|N
53750|26009|OPTIDX|BANKNIFTY|XX||1453991400|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3290|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67500CE|0|0|0|0||E|N|N|N|C|N|||1290|N
53751|26009|OPTIDX|BANKNIFTY|XX||1453991400|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|634785|928665|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67500PE|0|0|0|0||E|N|N|N|C|N|||781725|N
53752|26009|OPTIDX|BANKNIFTY|XX||1453991400|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67600CE|0|0|0|0||E|N|N|N|C|N|||540|N
53753|26009|OPTIDX|BANKNIFTY|XX||1453991400|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|644595|938625|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67600PE|0|0|0|0||E|N|N|N|C|N|||791610|N
53754|26009|OPTIDX|BANKNIFTY|XX||1453991400|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67700CE|0|0|0|0||E|N|N|N|C|N|||495|N
53755|26009|OPTIDX|BANKNIFTY|XX||1453991400|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|654420|948590|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67700PE|0|0|0|0||E|N|N|N|C|N|||801505|N
53757|26009|OPTIDX|BANKNIFTY|XX||1453991400|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67800CE|0|0|0|0||E|N|N|N|C|N|||450|N
53758|26009|OPTIDX|BANKNIFTY|XX||1453991400|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|664245|958565|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67800PE|0|0|0|0||E|N|N|N|C|N|||811405|N
53759|26009|OPTIDX|BANKNIFTY|XX||1453991400|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67900CE|0|0|0|0||E|N|N|N|C|N|||410|N
53765|26009|OPTIDX|BANKNIFTY|XX||1453991400|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|674085|968525|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67900PE|0|0|0|0||E|N|N|N|C|N|||821305|N
53766|26009|OPTIDX|BANKNIFTY|XX||1453991400|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68000CE|0|0|0|0||E|N|N|N|C|N|||370|N
53769|26009|OPTIDX|BANKNIFTY|XX||1453991400|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|683945|978475|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68000PE|0|0|0|0||E|N|N|N|C|N|||831210|N
53777|26009|OPTIDX|BANKNIFTY|XX||1453991400|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68100CE|0|0|0|0||E|N|N|N|C|N|||335|N
53778|26009|OPTIDX|BANKNIFTY|XX||1453991400|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|693795|988445|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68100PE|0|0|0|0||E|N|N|N|C|N|||841120|N
53779|26009|OPTIDX|BANKNIFTY|XX||1453991400|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68200CE|0|0|0|0||E|N|N|N|C|N|||305|N
53781|26009|OPTIDX|BANKNIFTY|XX||1453991400|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|703660|998400|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68200PE|0|0|0|0||E|N|N|N|C|N|||851030|N
53791|26009|OPTIDX|BANKNIFTY|XX||1453991400|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68300CE|0|0|0|0||E|N|N|N|C|N|||280|N
53792|26009|OPTIDX|BANKNIFTY|XX||1453991400|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|713535|1008355|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68300PE|0|0|0|0||E|N|N|N|C|N|||860945|N
53795|26009|OPTIDX|BANKNIFTY|XX||1453991400|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68400CE|0|0|0|0||E|N|N|N|C|N|||250|N
53798|26009|OPTIDX|BANKNIFTY|XX||1453991400|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|723405|1018315|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68400PE|0|0|0|0||E|N|N|N|C|N|||870860|N
53802|26009|OPTIDX|BANKNIFTY|XX||1453991400|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68500CE|0|0|0|0||E|N|N|N|C|N|||230|N
53803|26009|OPTIDX|BANKNIFTY|XX||1453991400|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|733295|1028265|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68500PE|0|0|0|0||E|N|N|N|C|N|||880780|N
53806|26009|OPTIDX|BANKNIFTY|XX||1453991400|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68600CE|0|0|0|0||E|N|N|N|C|N|||205|N
53807|26009|OPTIDX|BANKNIFTY|XX||1453991400|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|743170|1038230|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68600PE|0|0|0|0||E|N|N|N|C|N|||890700|N
53808|26009|OPTIDX|BANKNIFTY|XX||1453991400|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68700CE|0|0|0|0||E|N|N|N|C|N|||185|N
53809|26009|OPTIDX|BANKNIFTY|XX||1453991400|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|753065|1048185|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68700PE|0|0|0|0||E|N|N|N|C|N|||900625|N
53812|26009|OPTIDX|BANKNIFTY|XX||1453991400|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68800CE|0|0|0|0||E|N|N|N|C|N|||170|N
53815|26009|OPTIDX|BANKNIFTY|XX||1453991400|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|762960|1058140|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68800PE|0|0|0|0||E|N|N|N|C|N|||910550|N
53833|26009|OPTIDX|BANKNIFTY|XX||1453991400|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68900CE|0|0|0|0||E|N|N|N|C|N|||155|N
53834|26009|OPTIDX|BANKNIFTY|XX||1453991400|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|772870|1068080|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68900PE|0|0|0|0||E|N|N|N|C|N|||920475|N
53835|26009|OPTIDX|BANKNIFTY|XX||1453991400|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69000CE|0|0|0|0||E|N|N|N|C|N|||140|N
53836|26009|OPTIDX|BANKNIFTY|XX||1453991400|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|782765|1078035|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69000PE|0|0|0|0||E|N|N|N|C|N|||930400|N
53837|26009|OPTIDX|BANKNIFTY|XX||1453991400|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69100CE|0|0|0|0||E|N|N|N|C|N|||125|N
53838|26009|OPTIDX|BANKNIFTY|XX||1453991400|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|792665|1087995|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69100PE|0|0|0|0||E|N|N|N|C|N|||940330|N
53839|26009|OPTIDX|BANKNIFTY|XX||1453991400|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69200CE|0|0|0|0||E|N|N|N|C|N|||115|N
53840|26009|OPTIDX|BANKNIFTY|XX||1453991400|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|802580|1097940|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69200PE|0|0|0|0||E|N|N|N|C|N|||950260|N
53851|26009|OPTIDX|BANKNIFTY|XX||1453991400|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69300CE|0|0|0|0||E|N|N|N|C|N|||100|N
53852|26009|OPTIDX|BANKNIFTY|XX||1453991400|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|812495|1107885|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69300PE|0|0|0|0||E|N|N|N|C|N|||960190|N
53867|26009|OPTIDX|BANKNIFTY|XX||1453991400|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69400CE|0|0|0|0||E|N|N|N|C|N|||90|N
53868|26009|OPTIDX|BANKNIFTY|XX||1453991400|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|822415|1117835|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69400PE|0|0|0|0||E|N|N|N|C|N|||970125|N
53869|26009|OPTIDX|BANKNIFTY|XX||1453991400|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69500CE|0|0|0|0||E|N|N|N|C|N|||85|N
53877|26009|OPTIDX|BANKNIFTY|XX||1453991400|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|832340|1127780|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69500PE|0|0|0|0||E|N|N|N|C|N|||980060|N
53883|26009|OPTIDX|BANKNIFTY|XX||1453991400|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69600CE|0|0|0|0||E|N|N|N|C|N|||75|N
53891|26009|OPTIDX|BANKNIFTY|XX||1453991400|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|842255|1137725|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69600PE|0|0|0|0||E|N|N|N|C|N|||989990|N
53892|26009|OPTIDX|BANKNIFTY|XX||1453991400|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69700CE|0|0|0|0||E|N|N|N|C|N|||70|N
53896|26009|OPTIDX|BANKNIFTY|XX||1453991400|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|852175|1147675|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69700PE|0|0|0|0||E|N|N|N|C|N|||999925|N
53899|26009|OPTIDX|BANKNIFTY|XX||1453991400|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69800CE|0|0|0|0||E|N|N|N|C|N|||60|N
53900|26009|OPTIDX|BANKNIFTY|XX||1453991400|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|862100|1157630|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69800PE|0|0|0|0||E|N|N|N|C|N|||1009865|N
53901|26009|OPTIDX|BANKNIFTY|XX||1453991400|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69900CE|0|0|0|0||E|N|N|N|C|N|||55|N
53902|26009|OPTIDX|BANKNIFTY|XX||1453991400|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|872020|1167580|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69900PE|0|0|0|0||E|N|N|N|C|N|||1019800|N
53906|26009|OPTIDX|BANKNIFTY|XX||1453991400|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70000CE|0|0|0|0||E|N|N|N|C|N|||50|N
53909|26009|OPTIDX|BANKNIFTY|XX||1453991400|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|881955|1177515|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70000PE|0|0|0|0||E|N|N|N|C|N|||1029735|N
53911|26009|OPTIDX|BANKNIFTY|XX||1453991400|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70100CE|0|0|0|0||E|N|N|N|C|N|||45|N
53912|26009|OPTIDX|BANKNIFTY|XX||1453991400|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|891880|1187470|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70100PE|0|0|0|0||E|N|N|N|C|N|||1039675|N
53913|26009|OPTIDX|BANKNIFTY|XX||1453991400|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70200CE|0|0|0|0||E|N|N|N|C|N|||40|N
53914|26009|OPTIDX|BANKNIFTY|XX||1453991400|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|901800|1197420|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70200PE|0|0|0|0||E|N|N|N|C|N|||1049610|N
53915|26009|OPTIDX|BANKNIFTY|XX||1453991400|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70300CE|0|0|0|0||E|N|N|N|C|N|||35|N
53918|26009|OPTIDX|BANKNIFTY|XX||1453991400|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|911740|1207360|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70300PE|0|0|0|0||E|N|N|N|C|N|||1059550|N
53919|26009|OPTIDX|BANKNIFTY|XX||1453991400|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70400CE|0|0|0|0||E|N|N|N|C|N|||35|N
53921|26009|OPTIDX|BANKNIFTY|XX||1453991400|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|921680|1217300|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70400PE|0|0|0|0||E|N|N|N|C|N|||1069490|N
53923|26009|OPTIDX|BANKNIFTY|XX||1453991400|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70500CE|0|0|0|0||E|N|N|N|C|N|||30|N
53924|26009|OPTIDX|BANKNIFTY|XX||1453991400|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|931605|1227255|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70500PE|0|0|0|0||E|N|N|N|C|N|||1079430|N
53925|26009|OPTIDX|BANKNIFTY|XX||1453991400|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70600CE|0|0|0|0||E|N|N|N|C|N|||25|N
53926|26009|OPTIDX|BANKNIFTY|XX||1453991400|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|941540|1237190|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70600PE|0|0|0|0||E|N|N|N|C|N|||1089365|N
53943|26009|OPTIDX|BANKNIFTY|XX||1453991400|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70700CE|0|0|0|0||E|N|N|N|C|N|||25|N
53944|26009|OPTIDX|BANKNIFTY|XX||1453991400|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|951465|1247145|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70700PE|0|0|0|0||E|N|N|N|C|N|||1099305|N
53945|26009|OPTIDX|BANKNIFTY|XX||1453991400|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70800CE|0|0|0|0||E|N|N|N|C|N|||20|N
53946|26009|OPTIDX|BANKNIFTY|XX||1453991400|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|961405|1257085|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70800PE|0|0|0|0||E|N|N|N|C|N|||1109245|N
53947|26009|OPTIDX|BANKNIFTY|XX||1453991400|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70900CE|0|0|0|0||E|N|N|N|C|N|||20|N
53948|26009|OPTIDX|BANKNIFTY|XX||1453991400|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|971345|1267025|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70900PE|0|0|0|0||E|N|N|N|C|N|||1119185|N
53949|26009|OPTIDX|BANKNIFTY|XX||1453991400|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71000CE|0|0|0|0||E|N|N|N|C|N|||20|N
53950|26009|OPTIDX|BANKNIFTY|XX||1453991400|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|981285|1276965|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71000PE|0|0|0|0||E|N|N|N|C|N|||1129125|N
53951|26009|OPTIDX|BANKNIFTY|XX||1453991400|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71100CE|0|0|0|0||E|N|N|N|C|N|||15|N
53952|26009|OPTIDX|BANKNIFTY|XX||1453991400|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|991215|1286925|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71100PE|0|0|0|0||E|N|N|N|C|N|||1139070|N
53955|26009|OPTIDX|BANKNIFTY|XX||1453991400|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71200CE|0|0|0|0||E|N|N|N|C|N|||15|N
53958|26009|OPTIDX|BANKNIFTY|XX||1453991400|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1001155|1296865|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71200PE|0|0|0|0||E|N|N|N|C|N|||1149010|N
53959|26009|OPTIDX|BANKNIFTY|XX||1453991400|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71300CE|0|0|0|0||E|N|N|N|C|N|||15|N
53960|26009|OPTIDX|BANKNIFTY|XX||1453991400|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1011095|1306805|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71300PE|0|0|0|0||E|N|N|N|C|N|||1158950|N
53961|26009|OPTIDX|BANKNIFTY|XX||1453991400|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71400CE|0|0|0|0||E|N|N|N|C|N|||10|N
53962|26009|OPTIDX|BANKNIFTY|XX||1453991400|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1021035|1316745|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71400PE|0|0|0|0||E|N|N|N|C|N|||1168890|N
53963|26009|OPTIDX|BANKNIFTY|XX||1453991400|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71500CE|0|0|0|0||E|N|N|N|C|N|||10|N
53964|26009|OPTIDX|BANKNIFTY|XX||1453991400|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1030975|1326685|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71500PE|0|0|0|0||E|N|N|N|C|N|||1178830|N
53967|26009|OPTIDX|BANKNIFTY|XX||1453991400|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71600CE|0|0|0|0||E|N|N|N|C|N|||10|N
53968|26009|OPTIDX|BANKNIFTY|XX||1453991400|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1040920|1336630|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71600PE|0|0|0|0||E|N|N|N|C|N|||1188775|N
53969|26009|OPTIDX|BANKNIFTY|XX||1453991400|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71700CE|0|0|0|0||E|N|N|N|C|N|||10|N
53970|26009|OPTIDX|BANKNIFTY|XX||1453991400|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1050845|1346585|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71700PE|0|0|0|0||E|N|N|N|C|N|||1198715|N
53991|26009|OPTIDX|BANKNIFTY|XX||1453991400|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71800CE|0|0|0|0||E|N|N|N|C|N|||10|N
53994|26009|OPTIDX|BANKNIFTY|XX||1453991400|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1060785|1356525|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71800PE|0|0|0|0||E|N|N|N|C|N|||1208655|N
53995|26009|OPTIDX|BANKNIFTY|XX||1453991400|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71900CE|0|0|0|0||E|N|N|N|C|N|||5|N
53996|26009|OPTIDX|BANKNIFTY|XX||1453991400|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1070730|1366470|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71900PE|0|0|0|0||E|N|N|N|C|N|||1218600|N
53997|26009|OPTIDX|BANKNIFTY|XX||1453991400|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72000CE|0|0|0|0||E|N|N|N|C|N|||5|N
53998|26009|OPTIDX|BANKNIFTY|XX||1453991400|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1080670|1376410|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72000PE|0|0|0|0||E|N|N|N|C|N|||1228540|N
53999|26009|OPTIDX|BANKNIFTY|XX||1453991400|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72100CE|0|0|0|0||E|N|N|N|C|N|||5|N
54004|26009|OPTIDX|BANKNIFTY|XX||1453991400|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1090610|1386350|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72100PE|0|0|0|0||E|N|N|N|C|N|||1238480|N
54005|26009|OPTIDX|BANKNIFTY|XX||1453991400|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72200CE|0|0|0|0||E|N|N|N|C|N|||5|N
54006|26009|OPTIDX|BANKNIFTY|XX||1453991400|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1100555|1396295|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72200PE|0|0|0|0||E|N|N|N|C|N|||1248425|N
54017|26009|OPTIDX|BANKNIFTY|XX||1453991400|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72300CE|0|0|0|0||E|N|N|N|C|N|||5|N
54020|26009|OPTIDX|BANKNIFTY|XX||1453991400|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1110495|1406235|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72300PE|0|0|0|0||E|N|N|N|C|N|||1258365|N
54021|26009|OPTIDX|BANKNIFTY|XX||1453991400|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72400CE|0|0|0|0||E|N|N|N|C|N|||5|N
54024|26009|OPTIDX|BANKNIFTY|XX||1453991400|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1120440|1416180|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72400PE|0|0|0|0||E|N|N|N|C|N|||1268310|N
54025|26009|OPTIDX|BANKNIFTY|XX||1453991400|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54052|26009|OPTIDX|BANKNIFTY|XX||1453991400|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1130380|1426120|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72500PE|0|0|0|0||E|N|N|N|C|N|||1278250|N
54055|26009|OPTIDX|BANKNIFTY|XX||1453991400|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72600CE|0|0|0|0||E|N|N|N|C|N|||5|N
54057|26009|OPTIDX|BANKNIFTY|XX||1453991400|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1140320|1436060|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72600PE|0|0|0|0||E|N|N|N|C|N|||1288190|N
54064|26009|OPTIDX|BANKNIFTY|XX||1453991400|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72700CE|0|0|0|0||E|N|N|N|C|N|||5|N
54065|26009|OPTIDX|BANKNIFTY|XX||1453991400|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1150265|1446005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72700PE|0|0|0|0||E|N|N|N|C|N|||1298135|N
54077|26009|OPTIDX|BANKNIFTY|XX||1453991400|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72800CE|0|0|0|0||E|N|N|N|C|N|||5|N
54084|26009|OPTIDX|BANKNIFTY|XX||1453991400|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1160205|1455945|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72800PE|0|0|0|0||E|N|N|N|C|N|||1308075|N
54085|26009|OPTIDX|BANKNIFTY|XX||1453991400|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72900CE|0|0|0|0||E|N|N|N|C|N|||5|N
54106|26009|OPTIDX|BANKNIFTY|XX||1453991400|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1170150|1465890|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72900PE|0|0|0|0||E|N|N|N|C|N|||1318020|N
54110|26009|OPTIDX|BANKNIFTY|XX||1453991400|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54111|26009|OPTIDX|BANKNIFTY|XX||1453991400|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1180090|1475830|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73000PE|0|0|0|0||E|N|N|N|C|N|||1327960|N
54125|26009|OPTIDX|BANKNIFTY|XX||1453991400|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73100CE|0|0|0|0||E|N|N|N|C|N|||5|N
54128|26009|OPTIDX|BANKNIFTY|XX||1453991400|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1190030|1485770|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73100PE|0|0|0|0||E|N|N|N|C|N|||1337900|N
54129|26009|OPTIDX|BANKNIFTY|XX||1453991400|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73200CE|0|0|0|0||E|N|N|N|C|N|||5|N
54130|26009|OPTIDX|BANKNIFTY|XX||1453991400|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1199975|1495715|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73200PE|0|0|0|0||E|N|N|N|C|N|||1347845|N
54131|26009|OPTIDX|BANKNIFTY|XX||1453991400|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54154|26009|OPTIDX|BANKNIFTY|XX||1453991400|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1229800|1525540|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73500PE|0|0|0|0||E|N|N|N|C|N|||1377670|N
54163|26009|OPTIDX|BANKNIFTY|XX||1453991400|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54164|26009|OPTIDX|BANKNIFTY|XX||1453991400|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1279515|1575255|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74000PE|0|0|0|0||E|N|N|N|C|N|||1427385|N
54165|26009|OPTIDX|BANKNIFTY|XX||1453991400|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54166|26009|OPTIDX|BANKNIFTY|XX||1453991400|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1329225|1624965|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74500PE|0|0|0|0||E|N|N|N|C|N|||1477095|N
54169|26009|OPTIDX|BANKNIFTY|XX||1453991400|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN75000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54170|26009|OPTIDX|BANKNIFTY|XX||1453991400|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1378935|1674675|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN75000PE|0|0|0|0||E|N|N|N|C|N|||1526805|N
54171|26009|OPTIDX|BANKNIFTY|XX||1453991400|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN75500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54189|26009|OPTIDX|BANKNIFTY|XX||1453991400|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1428645|1724385|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN75500PE|0|0|0|0||E|N|N|N|C|N|||1576515|N
54195|26009|OPTIDX|BANKNIFTY|XX||1453991400|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN76000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54196|26009|OPTIDX|BANKNIFTY|XX||1453991400|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1478360|1774100|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN76000PE|0|0|0|0||E|N|N|N|C|N|||1626230|N
54197|26009|OPTIDX|BANKNIFTY|XX||1453991400|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN76500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54202|26009|OPTIDX|BANKNIFTY|XX||1453991400|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1528070|1823810|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN76500PE|0|0|0|0||E|N|N|N|C|N|||1675940|N
54206|26009|OPTIDX|BANKNIFTY|XX||1453991400|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54207|26009|OPTIDX|BANKNIFTY|XX||1453991400|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1577785|1873525|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN77000PE|0|0|0|0||E|N|N|N|C|N|||1725655|N
54268|26009|OPTIDX|BANKNIFTY|XX||1453991400|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54269|26009|OPTIDX|BANKNIFTY|XX||1453991400|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1627495|1923235|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN77500PE|0|0|0|0||E|N|N|N|C|N|||1775365|N
54302|26009|OPTIDX|BANKNIFTY|XX||1453991400|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54303|26009|OPTIDX|BANKNIFTY|XX||1453991400|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1677205|1972945|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN78000PE|0|0|0|0||E|N|N|N|C|N|||1825075|N
54358|26009|OPTIDX|BANKNIFTY|XX||1453991400|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54359|26009|OPTIDX|BANKNIFTY|XX||1453991400|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1726920|2022660|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN78500PE|0|0|0|0||E|N|N|N|C|N|||1874790|N
54360|26009|OPTIDX|BANKNIFTY|XX||1453991400|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN79000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54361|26009|OPTIDX|BANKNIFTY|XX||1453991400|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1776630|2072370|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN79000PE|0|0|0|0||E|N|N|N|C|N|||1924500|N
54362|26009|OPTIDX|BANKNIFTY|XX||1453991400|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54363|26009|OPTIDX|BANKNIFTY|XX||1453991400|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1826340|2122080|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN79500PE|0|0|0|0||E|N|N|N|C|N|||1974210|N
54364|26009|OPTIDX|BANKNIFTY|XX||1453991400|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54365|26009|OPTIDX|BANKNIFTY|XX||1453991400|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1876055|2171795|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN80000PE|0|0|0|0||E|N|N|N|C|N|||2023925|N
54406|26009|OPTIDX|BANKNIFTY|XX||1453991400|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54407|26009|OPTIDX|BANKNIFTY|XX||1453991400|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1925765|2221505|0|0|0|1451208087|1453939200|1453991400|15|1|            |BANKNIFTY26JAN80500PE|0|0|0|0||E|N|N|N|C|N|||2073635|N
54458|11351|OPTSTK|PETRONET|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|10460|14460|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC155CE|0|2|0|0||E|N|N|N|P|N|||12460|N
54503|11351|OPTSTK|PETRONET|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC155PE|0|2|0|0||E|N|N|N|P|N|||5|N
54504|11351|OPTSTK|PETRONET|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|9960|13960|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC160CE|0|2|0|0||E|N|N|N|P|N|||11960|N
54601|11351|OPTSTK|PETRONET|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
54602|11351|OPTSTK|PETRONET|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|9460|13460|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC165CE|0|2|0|0||E|N|N|N|P|N|||11460|N
54603|11351|OPTSTK|PETRONET|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC165PE|0|2|0|0||E|N|N|N|P|N|||5|N
54604|11351|OPTSTK|PETRONET|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|8960|12960|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC170CE|0|2|0|0||E|N|N|N|P|N|||10960|N
54605|11351|OPTSTK|PETRONET|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
54606|11351|OPTSTK|PETRONET|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|8460|12460|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC175CE|0|2|0|0||E|N|N|N|P|N|||10460|N
54607|11351|OPTSTK|PETRONET|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
54608|11351|OPTSTK|PETRONET|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|7960|11960|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC180CE|0|2|0|0||E|N|N|N|P|N|||9960|N
54609|11351|OPTSTK|PETRONET|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
54610|11351|OPTSTK|PETRONET|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|7465|11465|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC185CE|0|2|0|0||E|N|N|N|P|N|||9465|N
54627|26037|OPTIDX|FINNIFTY|XX||1453991400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|847575|990675|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN18500CE|0|0|0|0||E|N|N|N|C|N|||919125|N
54628|26037|OPTIDX|FINNIFTY|XX||1453991400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
54629|26037|OPTIDX|FINNIFTY|XX||1453991400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|797860|940960|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN19000CE|0|0|0|0||E|N|N|N|C|N|||869410|N
54630|26037|OPTIDX|FINNIFTY|XX||1453991400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
54631|26037|OPTIDX|FINNIFTY|XX||1453991400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|748150|891250|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN19500CE|0|0|0|0||E|N|N|N|C|N|||819700|N
54632|26037|OPTIDX|FINNIFTY|XX||1453991400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
54633|26037|OPTIDX|FINNIFTY|XX||1453991400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|698440|841540|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN20000CE|0|0|0|0||E|N|N|N|C|N|||769990|N
54634|26037|OPTIDX|FINNIFTY|XX||1453991400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
54635|26037|OPTIDX|FINNIFTY|XX||1453991400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|648725|791825|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN20500CE|0|0|0|0||E|N|N|N|C|N|||720275|N
54636|26037|OPTIDX|FINNIFTY|XX||1453991400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
54637|26037|OPTIDX|FINNIFTY|XX||1453991400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|599015|742115|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN21000CE|0|0|0|0||E|N|N|N|C|N|||670565|N
54638|26037|OPTIDX|FINNIFTY|XX||1453991400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
54647|26037|OPTIDX|FINNIFTY|XX||1453991400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|549305|692405|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN21500CE|0|0|0|0||E|N|N|N|C|N|||620855|N
54648|26037|OPTIDX|FINNIFTY|XX||1453991400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
54649|26037|OPTIDX|FINNIFTY|XX||1453991400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|539360|682460|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN21600CE|0|0|0|0||E|N|N|N|C|N|||610910|N
54650|26037|OPTIDX|FINNIFTY|XX||1453991400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
54651|26037|OPTIDX|FINNIFTY|XX||1453991400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|529420|672520|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN21700CE|0|0|0|0||E|N|N|N|C|N|||600970|N
54652|26037|OPTIDX|FINNIFTY|XX||1453991400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
54653|26037|OPTIDX|FINNIFTY|XX||1453991400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|519475|662575|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN21800CE|0|0|0|0||E|N|N|N|C|N|||591025|N
54654|26037|OPTIDX|FINNIFTY|XX||1453991400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN21800PE|0|0|0|0||E|N|N|N|C|N|||5|N
54655|26037|OPTIDX|FINNIFTY|XX||1453991400|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|509535|652635|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN21900CE|0|0|0|0||E|N|N|N|C|N|||581085|N
54656|26037|OPTIDX|FINNIFTY|XX||1453991400|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN21900PE|0|0|0|0||E|N|N|N|C|N|||5|N
54657|26037|OPTIDX|FINNIFTY|XX||1453991400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|499590|642690|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN22000CE|0|0|0|0||E|N|N|N|C|N|||571140|N
54658|26037|OPTIDX|FINNIFTY|XX||1453991400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN22000PE|0|0|0|0||E|N|N|N|C|N|||5|N
54659|26037|OPTIDX|FINNIFTY|XX||1453991400|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|489650|632750|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN22100CE|0|0|0|0||E|N|N|N|C|N|||561200|N
54660|26037|OPTIDX|FINNIFTY|XX||1453991400|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN22100PE|0|0|0|0||E|N|N|N|C|N|||5|N
54661|26037|OPTIDX|FINNIFTY|XX||1453991400|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|479705|622805|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN22200CE|0|0|0|0||E|N|N|N|C|N|||551255|N
54662|26037|OPTIDX|FINNIFTY|XX||1453991400|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN22200PE|0|0|0|0||E|N|N|N|C|N|||5|N
54663|26037|OPTIDX|FINNIFTY|XX||1453991400|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|469765|612865|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN22300CE|0|0|0|0||E|N|N|N|C|N|||541315|N
54670|26037|OPTIDX|FINNIFTY|XX||1453991400|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN22300PE|0|0|0|0||E|N|N|N|C|N|||5|N
54674|11351|OPTSTK|PETRONET|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
54675|11351|OPTSTK|PETRONET|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|6965|10965|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC190CE|0|2|0|0||E|N|N|N|P|N|||8965|N
54676|26037|OPTIDX|FINNIFTY|XX||1453991400|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|459820|602920|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN22400CE|0|0|0|0||E|N|N|N|C|N|||531370|N
54677|26037|OPTIDX|FINNIFTY|XX||1453991400|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN22400PE|0|0|0|0||E|N|N|N|C|N|||5|N
54678|11351|OPTSTK|PETRONET|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
54679|11351|OPTSTK|PETRONET|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|6715|10715|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||8715|N
54680|11351|OPTSTK|PETRONET|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
54681|11351|OPTSTK|PETRONET|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|6465|10465|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC195CE|0|2|0|0||E|N|N|N|P|N|||8465|N
54682|11351|OPTSTK|PETRONET|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
54683|11351|OPTSTK|PETRONET|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|6215|10215|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||8215|N
54684|11351|OPTSTK|PETRONET|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
54685|11351|OPTSTK|PETRONET|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5965|9965|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC200CE|0|2|0|0||E|N|N|N|P|N|||7965|N
54686|11351|OPTSTK|PETRONET|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
54687|11351|OPTSTK|PETRONET|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5715|9715|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||7715|N
54688|11351|OPTSTK|PETRONET|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
54689|11351|OPTSTK|PETRONET|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5465|9465|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC205CE|0|2|0|0||E|N|N|N|P|N|||7465|N
54690|11351|OPTSTK|PETRONET|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
54691|11351|OPTSTK|PETRONET|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5215|9215|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||7215|N
54692|11351|OPTSTK|PETRONET|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
54693|11351|OPTSTK|PETRONET|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|4965|8965|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC210CE|0|2|0|0||E|N|N|N|P|N|||6965|N
54694|11351|OPTSTK|PETRONET|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
54695|11351|OPTSTK|PETRONET|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|4715|8715|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||6715|N
54696|11351|OPTSTK|PETRONET|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
54697|11351|OPTSTK|PETRONET|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|4465|8465|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC215CE|0|2|0|0||E|N|N|N|P|N|||6465|N
54698|11351|OPTSTK|PETRONET|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5|N
54699|11351|OPTSTK|PETRONET|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|4215|8215|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||6215|N
54700|11351|OPTSTK|PETRONET|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
54701|11351|OPTSTK|PETRONET|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|3965|7965|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC220CE|0|2|0|0||E|N|N|N|P|N|||5965|N
54702|11351|OPTSTK|PETRONET|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
54703|11351|OPTSTK|PETRONET|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|3715|7715|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||5715|N
54704|11351|OPTSTK|PETRONET|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
54705|11351|OPTSTK|PETRONET|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|3465|7465|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC225CE|0|2|0|0||E|N|N|N|P|N|||5465|N
54706|11351|OPTSTK|PETRONET|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5|N
54707|11351|OPTSTK|PETRONET|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|3220|7220|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||5220|N
54708|26037|OPTIDX|FINNIFTY|XX||1453991400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|449880|592980|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN22500CE|0|0|0|0||E|N|N|N|C|N|||521430|N
54709|26037|OPTIDX|FINNIFTY|XX||1453991400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN22500PE|0|0|0|0||E|N|N|N|C|N|||5|N
54710|11351|OPTSTK|PETRONET|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
54711|11351|OPTSTK|PETRONET|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|2970|6970|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC230CE|0|2|0|0||E|N|N|N|P|N|||4970|N
54754|11351|OPTSTK|PETRONET|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
54755|11351|OPTSTK|PETRONET|XX||1451572200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|2720|6720|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||4720|N
54756|11351|OPTSTK|PETRONET|XX||1451572200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
54757|11351|OPTSTK|PETRONET|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|2480|6480|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC235CE|0|2|0|0||E|N|N|N|P|N|||4480|N
54758|11351|OPTSTK|PETRONET|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC235PE|0|2|0|0||E|N|N|N|P|N|||5|N
54759|11351|OPTSTK|PETRONET|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|2220|6220|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||4220|N
54760|11351|OPTSTK|PETRONET|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
54761|11351|OPTSTK|PETRONET|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|1970|5970|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC240CE|0|2|0|0||E|N|N|N|P|N|||3970|N
54762|11351|OPTSTK|PETRONET|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
54763|11351|OPTSTK|PETRONET|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|1720|5720|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||3720|N
54764|11351|OPTSTK|PETRONET|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
54765|11351|OPTSTK|PETRONET|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|1470|5470|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC245CE|0|2|0|0||E|N|N|N|P|N|||3470|N
54766|11351|OPTSTK|PETRONET|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC245PE|0|2|0|0||E|N|N|N|P|N|||5|N
54767|11351|OPTSTK|PETRONET|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|1220|5220|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||3220|N
54768|11351|OPTSTK|PETRONET|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
54769|11351|OPTSTK|PETRONET|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|970|4970|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC250CE|0|2|0|0||E|N|N|N|P|N|||2970|N
54770|11351|OPTSTK|PETRONET|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2015|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC250PE|0|2|0|0||E|N|N|N|P|N|||15|N
54771|11351|OPTSTK|PETRONET|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|580|4580|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||2580|N
54772|11351|OPTSTK|PETRONET|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
54773|11351|OPTSTK|PETRONET|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|475|4475|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC255CE|0|2|0|0||E|N|N|N|P|N|||2475|N
54774|11351|OPTSTK|PETRONET|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2020|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC255PE|0|2|0|0||E|N|N|N|P|N|||20|N
54775|11351|OPTSTK|PETRONET|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|235|4235|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||2235|N
54776|11351|OPTSTK|PETRONET|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2015|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
54777|11351|OPTSTK|PETRONET|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|3990|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC260CE|0|2|0|0||E|N|N|N|P|N|||1990|N
54778|11351|OPTSTK|PETRONET|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2020|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC260PE|0|2|0|0||E|N|N|N|P|N|||20|N
54779|11351|OPTSTK|PETRONET|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|3755|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||1755|N
54780|26037|OPTIDX|FINNIFTY|XX||1453991400|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|439940|583040|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN22600CE|0|0|0|0||E|N|N|N|C|N|||511490|N
54781|26037|OPTIDX|FINNIFTY|XX||1453991400|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN22600PE|0|0|0|0||E|N|N|N|C|N|||5|N
54782|26037|OPTIDX|FINNIFTY|XX||1453991400|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|429995|573095|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN22700CE|0|0|0|0||E|N|N|N|C|N|||501545|N
54783|26037|OPTIDX|FINNIFTY|XX||1453991400|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN22700PE|0|0|0|0||E|N|N|N|C|N|||5|N
54784|26037|OPTIDX|FINNIFTY|XX||1453991400|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|420055|563155|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN22800CE|0|0|0|0||E|N|N|N|C|N|||491605|N
54785|26037|OPTIDX|FINNIFTY|XX||1453991400|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN22800PE|0|0|0|0||E|N|N|N|C|N|||5|N
54786|26037|OPTIDX|FINNIFTY|XX||1453991400|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|410115|553215|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN22900CE|0|0|0|0||E|N|N|N|C|N|||481665|N
54787|11351|OPTSTK|PETRONET|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2020|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
54788|11351|OPTSTK|PETRONET|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|3465|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC265CE|0|2|0|0||E|N|N|N|P|N|||1465|N
54789|11351|OPTSTK|PETRONET|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2030|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC265PE|0|2|0|0||E|N|N|N|P|N|||30|N
54790|11351|OPTSTK|PETRONET|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|3240|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||1240|N
54791|11351|OPTSTK|PETRONET|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2030|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
54792|11351|OPTSTK|PETRONET|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2985|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC270CE|0|2|0|0||E|N|N|N|P|N|||985|N
54793|11351|OPTSTK|PETRONET|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2040|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC270PE|0|2|0|0||E|N|N|N|P|N|||40|N
54794|11351|OPTSTK|PETRONET|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2790|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||790|N
54795|11351|OPTSTK|PETRONET|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2055|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
54796|11351|OPTSTK|PETRONET|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2540|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC275CE|0|2|0|0||E|N|N|N|P|N|||540|N
54797|11351|OPTSTK|PETRONET|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2085|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC275PE|0|2|0|0||E|N|N|N|P|N|||85|N
54798|11351|OPTSTK|PETRONET|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2350|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||350|N
54799|11351|OPTSTK|PETRONET|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2150|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||150|N
54800|11351|OPTSTK|PETRONET|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2205|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC280CE|0|2|0|0||E|N|N|N|P|N|||205|N
54801|11351|OPTSTK|PETRONET|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2255|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC280PE|0|2|0|0||E|N|N|N|P|N|||255|N
54802|11351|OPTSTK|PETRONET|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2110|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
54803|11351|OPTSTK|PETRONET|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2420|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||420|N
54804|11351|OPTSTK|PETRONET|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2060|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC285CE|0|2|0|0||E|N|N|N|P|N|||60|N
54805|11351|OPTSTK|PETRONET|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2600|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC285PE|0|2|0|0||E|N|N|N|P|N|||600|N
54806|11351|OPTSTK|PETRONET|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2030|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
54807|11351|OPTSTK|PETRONET|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2970|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||970|N
54808|11351|OPTSTK|PETRONET|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2020|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC290CE|0|2|0|0||E|N|N|N|P|N|||20|N
54809|11351|OPTSTK|PETRONET|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|3120|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC290PE|0|2|0|0||E|N|N|N|P|N|||1120|N
54810|11351|OPTSTK|PETRONET|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2015|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
54811|11351|OPTSTK|PETRONET|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|3250|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||1250|N
54812|11351|OPTSTK|PETRONET|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2015|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC295CE|0|2|0|0||E|N|N|N|P|N|||15|N
54813|26037|OPTIDX|FINNIFTY|XX||1453991400|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN22900PE|0|0|0|0||E|N|N|N|C|N|||5|N
54814|26037|OPTIDX|FINNIFTY|XX||1453991400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|400175|543265|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN23000CE|0|0|0|0||E|N|N|N|C|N|||471720|N
54815|11351|OPTSTK|PETRONET|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|3575|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC295PE|0|2|0|0||E|N|N|N|P|N|||1575|N
54816|11351|OPTSTK|PETRONET|XX||1451572200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
54817|11351|OPTSTK|PETRONET|XX||1451572200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|3820|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||1820|N
54818|11351|OPTSTK|PETRONET|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC300CE|0|2|0|0||E|N|N|N|P|N|||10|N
54819|26037|OPTIDX|FINNIFTY|XX||1453991400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN23000PE|0|0|0|0||E|N|N|N|C|N|||5|N
54820|11351|OPTSTK|PETRONET|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|40|4040|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC300PE|0|2|0|0||E|N|N|N|P|N|||2040|N
54821|11351|OPTSTK|PETRONET|XX||1451572200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2020|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
54832|11351|OPTSTK|PETRONET|XX||1451572200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|295|4295|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||2295|N
54833|11351|OPTSTK|PETRONET|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC305CE|0|2|0|0||E|N|N|N|P|N|||5|N
54834|11351|OPTSTK|PETRONET|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|535|4535|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC305PE|0|2|0|0||E|N|N|N|P|N|||2535|N
54835|11351|OPTSTK|PETRONET|XX||1451572200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
54856|26037|OPTIDX|FINNIFTY|XX||1453991400|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|390235|533325|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN23100CE|0|0|0|0||E|N|N|N|C|N|||461780|N
54857|26037|OPTIDX|FINNIFTY|XX||1453991400|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN23100PE|0|0|0|0||E|N|N|N|C|N|||5|N
54858|26037|OPTIDX|FINNIFTY|XX||1453991400|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|380305|523375|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN23200CE|0|0|0|0||E|N|N|N|C|N|||451840|N
54859|26037|OPTIDX|FINNIFTY|XX||1453991400|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN23200PE|0|0|0|0||E|N|N|N|C|N|||10|N
54860|26037|OPTIDX|FINNIFTY|XX||1453991400|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|370365|513435|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN23300CE|0|0|0|0||E|N|N|N|C|N|||441900|N
54861|26037|OPTIDX|FINNIFTY|XX||1453991400|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN23300PE|0|0|0|0||E|N|N|N|C|N|||15|N
54862|26037|OPTIDX|FINNIFTY|XX||1453991400|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|360435|503495|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN23400CE|0|0|0|0||E|N|N|N|C|N|||431965|N
54863|26037|OPTIDX|FINNIFTY|XX||1453991400|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN23400PE|0|0|0|0||E|N|N|N|C|N|||15|N
54864|26037|OPTIDX|FINNIFTY|XX||1453991400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|350510|493540|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN23500CE|0|0|0|0||E|N|N|N|C|N|||422025|N
54865|26037|OPTIDX|FINNIFTY|XX||1453991400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN23500PE|0|0|0|0||E|N|N|N|C|N|||20|N
54866|26037|OPTIDX|FINNIFTY|XX||1453991400|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|340590|483590|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN23600CE|0|0|0|0||E|N|N|N|C|N|||412090|N
54867|26037|OPTIDX|FINNIFTY|XX||1453991400|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN23600PE|0|0|0|0||E|N|N|N|C|N|||30|N
54868|26037|OPTIDX|FINNIFTY|XX||1453991400|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|330675|473645|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN23700CE|0|0|0|0||E|N|N|N|C|N|||402160|N
54869|26037|OPTIDX|FINNIFTY|XX||1453991400|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN23700PE|0|0|0|0||E|N|N|N|C|N|||40|N
54870|26037|OPTIDX|FINNIFTY|XX||1453991400|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|320765|463695|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN23800CE|0|0|0|0||E|N|N|N|C|N|||392230|N
54871|26037|OPTIDX|FINNIFTY|XX||1453991400|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN23800PE|0|0|0|0||E|N|N|N|C|N|||50|N
54872|26037|OPTIDX|FINNIFTY|XX||1453991400|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|310870|453740|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN23900CE|0|0|0|0||E|N|N|N|C|N|||382305|N
54873|11351|OPTSTK|PETRONET|XX||1451572200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|785|4785|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||2785|N
54874|26037|OPTIDX|FINNIFTY|XX||1453991400|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN23900PE|0|0|0|0||E|N|N|N|C|N|||70|N
54875|11351|OPTSTK|PETRONET|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC310CE|0|2|0|0||E|N|N|N|P|N|||5|N
54876|11351|OPTSTK|PETRONET|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|1030|5030|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC310PE|0|2|0|0||E|N|N|N|P|N|||3030|N
54877|11351|OPTSTK|PETRONET|XX||1451572200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
54878|11351|OPTSTK|PETRONET|XX||1451572200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|1280|5280|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||3280|N
54879|11351|OPTSTK|PETRONET|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC315CE|0|2|0|0||E|N|N|N|P|N|||5|N
54880|11351|OPTSTK|PETRONET|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|1650|5650|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC315PE|0|2|0|0||E|N|N|N|P|N|||3650|N
54881|11351|OPTSTK|PETRONET|XX||1451572200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
54882|11351|OPTSTK|PETRONET|XX||1451572200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|1775|5775|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||3775|N
54883|11351|OPTSTK|PETRONET|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC320CE|0|2|0|0||E|N|N|N|P|N|||5|N
54884|11351|OPTSTK|PETRONET|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|2025|6025|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC320PE|0|2|0|0||E|N|N|N|P|N|||4025|N
54885|11351|OPTSTK|PETRONET|XX||1451572200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
54886|11351|OPTSTK|PETRONET|XX||1451572200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|2275|6275|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||4275|N
54887|11351|OPTSTK|PETRONET|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC325CE|0|2|0|0||E|N|N|N|P|N|||5|N
54888|11351|OPTSTK|PETRONET|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|2525|6525|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC325PE|0|2|0|0||E|N|N|N|P|N|||4525|N
54889|26037|OPTIDX|FINNIFTY|XX||1453991400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|300985|443785|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN24000CE|0|0|0|0||E|N|N|N|C|N|||372385|N
54890|11351|OPTSTK|PETRONET|XX||1451572200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
54891|11351|OPTSTK|PETRONET|XX||1451572200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|2775|6775|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||4775|N
54892|11351|OPTSTK|PETRONET|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC330CE|0|2|0|0||E|N|N|N|P|N|||5|N
54893|11351|OPTSTK|PETRONET|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|3025|7025|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5025|N
54894|26037|OPTIDX|FINNIFTY|XX||1453991400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN24000PE|0|0|0|0||E|N|N|N|C|N|||90|N
54895|26037|OPTIDX|FINNIFTY|XX||1453991400|2410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|291110|433830|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN24100CE|0|0|0|0||E|N|N|N|C|N|||362470|N
54896|26037|OPTIDX|FINNIFTY|XX||1453991400|2410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN24100PE|0|0|0|0||E|N|N|N|C|N|||120|N
54897|26037|OPTIDX|FINNIFTY|XX||1453991400|2420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|281255|423875|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN24200CE|0|0|0|0||E|N|N|N|C|N|||352565|N
54898|26037|OPTIDX|FINNIFTY|XX||1453991400|2420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN24200PE|0|0|0|0||E|N|N|N|C|N|||155|N
54899|26037|OPTIDX|FINNIFTY|XX||1453991400|2430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|271430|413900|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN24300CE|0|0|0|0||E|N|N|N|C|N|||342665|N
54900|26037|OPTIDX|FINNIFTY|XX||1453991400|2430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN24300PE|0|0|0|0||E|N|N|N|C|N|||200|N
54901|26037|OPTIDX|FINNIFTY|XX||1453991400|2440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|261620|403940|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN24400CE|0|0|0|0||E|N|N|N|C|N|||332780|N
54902|11351|OPTSTK|PETRONET|XX||1451572200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
54903|11351|OPTSTK|PETRONET|XX||1451572200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|3275|7275|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||5275|N
54904|11351|OPTSTK|PETRONET|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC335CE|0|2|0|0||E|N|N|N|P|N|||5|N
54905|11351|OPTSTK|PETRONET|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|3525|7525|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC335PE|0|2|0|0||E|N|N|N|P|N|||5525|N
54906|11351|OPTSTK|PETRONET|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
54907|11351|OPTSTK|PETRONET|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|3775|7775|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||5775|N
54908|11351|OPTSTK|PETRONET|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC340CE|0|2|0|0||E|N|N|N|P|N|||5|N
54909|11351|OPTSTK|PETRONET|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|4025|8025|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC340PE|0|2|0|0||E|N|N|N|P|N|||6025|N
54910|11351|OPTSTK|PETRONET|XX||1451572200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
54911|11351|OPTSTK|PETRONET|XX||1451572200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|4275|8275|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||6275|N
54912|11351|OPTSTK|PETRONET|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC345CE|0|2|0|0||E|N|N|N|P|N|||5|N
54913|11351|OPTSTK|PETRONET|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|4525|8525|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC345PE|0|2|0|0||E|N|N|N|P|N|||6525|N
54916|26037|OPTIDX|FINNIFTY|XX||1453991400|2440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN24400PE|0|0|0|0||E|N|N|N|C|N|||260|N
54917|26037|OPTIDX|FINNIFTY|XX||1453991400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|251855|393965|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN24500CE|0|0|0|0||E|N|N|N|C|N|||322910|N
54950|26037|OPTIDX|FINNIFTY|XX||1453991400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN24500PE|0|0|0|0||E|N|N|N|C|N|||330|N
54951|26037|OPTIDX|FINNIFTY|XX||1453991400|2460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|242125|383995|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN24600CE|0|0|0|0||E|N|N|N|C|N|||313060|N
54952|26037|OPTIDX|FINNIFTY|XX||1453991400|2460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN24600PE|0|0|0|0||E|N|N|N|C|N|||420|N
54953|26037|OPTIDX|FINNIFTY|XX||1453991400|2470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|232445|374015|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN24700CE|0|0|0|0||E|N|N|N|C|N|||303230|N
54954|26037|OPTIDX|FINNIFTY|XX||1453991400|2470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN24700PE|0|0|0|0||E|N|N|N|C|N|||535|N
54955|26037|OPTIDX|FINNIFTY|XX||1453991400|2480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|222820|364030|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN24800CE|0|0|0|0||E|N|N|N|C|N|||293425|N
54956|26037|OPTIDX|FINNIFTY|XX||1453991400|2480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN24800PE|0|0|0|0||E|N|N|N|C|N|||670|N
54957|26037|OPTIDX|FINNIFTY|XX||1453991400|2490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|213250|354050|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN24900CE|0|0|0|0||E|N|N|N|C|N|||283650|N
54958|26037|OPTIDX|FINNIFTY|XX||1453991400|2490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN24900PE|0|0|0|0||E|N|N|N|C|N|||835|N
54959|26037|OPTIDX|FINNIFTY|XX||1453991400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|203755|344065|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN25000CE|0|0|0|0||E|N|N|N|C|N|||273910|N
54960|26037|OPTIDX|FINNIFTY|XX||1453991400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|3040|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN25000PE|0|0|0|0||E|N|N|N|C|N|||1040|N
54961|26037|OPTIDX|FINNIFTY|XX||1453991400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|194340|334080|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN25100CE|0|0|0|0||E|N|N|N|C|N|||264210|N
54962|11351|OPTSTK|PETRONET|XX||1451572200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
54963|11351|OPTSTK|PETRONET|XX||1451572200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|4775|8775|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||6775|N
54964|11351|OPTSTK|PETRONET|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC350CE|0|2|0|0||E|N|N|N|P|N|||5|N
54965|11351|OPTSTK|PETRONET|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5020|9020|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC350PE|0|2|0|0||E|N|N|N|P|N|||7020|N
54966|11351|OPTSTK|PETRONET|XX||1451572200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
54967|11351|OPTSTK|PETRONET|XX||1451572200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5270|9270|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||7270|N
54968|11351|OPTSTK|PETRONET|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC355CE|0|2|0|0||E|N|N|N|P|N|||5|N
54969|11351|OPTSTK|PETRONET|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5520|9520|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC355PE|0|2|0|0||E|N|N|N|P|N|||7520|N
54970|11351|OPTSTK|PETRONET|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC360CE|0|2|0|0||E|N|N|N|P|N|||5|N
54971|11351|OPTSTK|PETRONET|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|6020|10020|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC360PE|0|2|0|0||E|N|N|N|P|N|||8020|N
54972|11351|OPTSTK|PETRONET|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC365CE|0|2|0|0||E|N|N|N|P|N|||5|N
54973|11351|OPTSTK|PETRONET|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|6520|10520|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC365PE|0|2|0|0||E|N|N|N|P|N|||8520|N
54974|11351|OPTSTK|PETRONET|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC370CE|0|2|0|0||E|N|N|N|P|N|||5|N
54975|11351|OPTSTK|PETRONET|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|7020|11020|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC370PE|0|2|0|0||E|N|N|N|P|N|||9020|N
54976|11351|OPTSTK|PETRONET|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC375CE|0|2|0|0||E|N|N|N|P|N|||5|N
54977|11351|OPTSTK|PETRONET|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|7520|11520|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC375PE|0|2|0|0||E|N|N|N|P|N|||9520|N
54978|11351|OPTSTK|PETRONET|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC380CE|0|2|0|0||E|N|N|N|P|N|||5|N
54979|11351|OPTSTK|PETRONET|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|8020|12020|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC380PE|0|2|0|0||E|N|N|N|P|N|||10020|N
54980|11351|OPTSTK|PETRONET|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC385CE|0|2|0|0||E|N|N|N|P|N|||5|N
54981|11351|OPTSTK|PETRONET|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|8520|12520|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC385PE|0|2|0|0||E|N|N|N|P|N|||10520|N
54982|11351|OPTSTK|PETRONET|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC390CE|0|2|0|0||E|N|N|N|P|N|||5|N
54983|11351|OPTSTK|PETRONET|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|9020|13020|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC390PE|0|2|0|0||E|N|N|N|P|N|||11020|N
54984|11351|OPTSTK|PETRONET|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC395CE|0|2|0|0||E|N|N|N|P|N|||5|N
54985|11351|OPTSTK|PETRONET|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|9515|13515|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC395PE|0|2|0|0||E|N|N|N|P|N|||11515|N
54988|26037|OPTIDX|FINNIFTY|XX||1453991400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|3280|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN25100PE|0|0|0|0||E|N|N|N|C|N|||1280|N
54989|26037|OPTIDX|FINNIFTY|XX||1453991400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|185025|324095|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN25200CE|0|0|0|0||E|N|N|N|C|N|||254560|N
54990|26037|OPTIDX|FINNIFTY|XX||1453991400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|3600|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN25200PE|0|0|0|0||E|N|N|N|C|N|||1575|N
54991|26037|OPTIDX|FINNIFTY|XX||1453991400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|175815|314105|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN25300CE|0|0|0|0||E|N|N|N|C|N|||244960|N
54992|26037|OPTIDX|FINNIFTY|XX||1453991400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|4335|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN25300PE|0|0|0|0||E|N|N|N|C|N|||1920|N
54993|11351|OPTSTK|PETRONET|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|10035|14035|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN160CE|0|2|0|0||E|N|N|N|P|N|||12035|N
54994|26037|OPTIDX|FINNIFTY|XX||1453991400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|166725|304135|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN25400CE|0|0|0|0||E|N|N|N|C|N|||235430|N
54995|11351|OPTSTK|PETRONET|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
55001|26037|OPTIDX|FINNIFTY|XX||1453991400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|5185|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN25400PE|0|0|0|0||E|N|N|N|C|N|||2330|N
55002|26037|OPTIDX|FINNIFTY|XX||1453991400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|157775|294165|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN25500CE|0|0|0|0||E|N|N|N|C|N|||225970|N
55003|26037|OPTIDX|FINNIFTY|XX||1453991400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|6180|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN25500PE|0|0|0|0||E|N|N|N|C|N|||2815|N
55004|26037|OPTIDX|FINNIFTY|XX||1453991400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|148965|284215|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN25600CE|0|0|0|0||E|N|N|N|C|N|||216590|N
55005|26037|OPTIDX|FINNIFTY|XX||1453991400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|7310|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN25600PE|0|0|0|0||E|N|N|N|C|N|||3375|N
55006|26037|OPTIDX|FINNIFTY|XX||1453991400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|140325|274285|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN25700CE|0|0|0|0||E|N|N|N|C|N|||207305|N
55017|26037|OPTIDX|FINNIFTY|XX||1453991400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|8615|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN25700PE|0|0|0|0||E|N|N|N|C|N|||4035|N
55020|26037|OPTIDX|FINNIFTY|XX||1453991400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|131855|264385|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN25800CE|0|0|0|0||E|N|N|N|C|N|||198120|N
55040|11351|OPTSTK|PETRONET|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|9040|13040|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN170CE|0|2|0|0||E|N|N|N|P|N|||11040|N
55041|11351|OPTSTK|PETRONET|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
55042|26037|OPTIDX|FINNIFTY|XX||1453991400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|10085|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN25800PE|0|0|0|0||E|N|N|N|C|N|||4790|N
55043|26037|OPTIDX|FINNIFTY|XX||1453991400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|123590|254510|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN25900CE|0|0|0|0||E|N|N|N|C|N|||189050|N
55044|26037|OPTIDX|FINNIFTY|XX||1453991400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|11765|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN25900PE|0|0|0|0||E|N|N|N|C|N|||5665|N
55045|26037|OPTIDX|FINNIFTY|XX||1453991400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|115530|244680|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN26000CE|0|0|0|0||E|N|N|N|C|N|||180105|N
55046|26037|OPTIDX|FINNIFTY|XX||1453991400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|10085|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN26000PE|0|0|0|0||E|N|N|N|C|N|||3100|N
55047|26037|OPTIDX|FINNIFTY|XX||1453991400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|107700|234900|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN26100CE|0|0|0|0||E|N|N|N|C|N|||171300|N
55048|26037|OPTIDX|FINNIFTY|XX||1453991400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|15755|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN26100PE|0|0|0|0||E|N|N|N|C|N|||7795|N
55049|26037|OPTIDX|FINNIFTY|XX||1453991400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|100100|225180|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN26200CE|0|0|0|0||E|N|N|N|C|N|||162640|N
55050|11351|OPTSTK|PETRONET|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|8045|12045|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN180CE|0|2|0|0||E|N|N|N|P|N|||10045|N
55051|11351|OPTSTK|PETRONET|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
55052|26037|OPTIDX|FINNIFTY|XX||1453991400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|60|18100|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN26200PE|0|0|0|0||E|N|N|N|C|N|||9080|N
55053|26037|OPTIDX|FINNIFTY|XX||1453991400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|92755|215535|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN26300CE|0|0|0|0||E|N|N|N|C|N|||154145|N
55054|26037|OPTIDX|FINNIFTY|XX||1453991400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|355|20695|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN26300PE|0|0|0|0||E|N|N|N|C|N|||10525|N
55055|26037|OPTIDX|FINNIFTY|XX||1453991400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|85675|205975|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN26400CE|0|0|0|0||E|N|N|N|C|N|||145825|N
55056|26037|OPTIDX|FINNIFTY|XX||1453991400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|735|23555|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN26400PE|0|0|0|0||E|N|N|N|C|N|||12145|N
55057|26037|OPTIDX|FINNIFTY|XX||1453991400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|78875|196505|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN26500CE|0|0|0|0||E|N|N|N|C|N|||137690|N
55058|26037|OPTIDX|FINNIFTY|XX||1453991400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|17715|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN26500PE|0|0|0|0||E|N|N|N|C|N|||4970|N
55059|26037|OPTIDX|FINNIFTY|XX||1453991400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|72360|187150|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN26600CE|0|0|0|0||E|N|N|N|C|N|||129755|N
55060|26037|OPTIDX|FINNIFTY|XX||1453991400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|1800|30130|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN26600PE|0|0|0|0||E|N|N|N|C|N|||15965|N
55061|26037|OPTIDX|FINNIFTY|XX||1453991400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|66145|177915|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN26700CE|0|0|0|0||E|N|N|N|C|N|||122030|N
55062|26037|OPTIDX|FINNIFTY|XX||1453991400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|2510|33850|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN26700PE|0|0|0|0||E|N|N|N|C|N|||18180|N
55063|26037|OPTIDX|FINNIFTY|XX||1453991400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|60335|168935|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN26800CE|0|0|0|0||E|N|N|N|C|N|||114635|N
55064|26037|OPTIDX|FINNIFTY|XX||1453991400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|3470|37990|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN26800PE|0|0|0|0||E|N|N|N|C|N|||20730|N
55065|26037|OPTIDX|FINNIFTY|XX||1453991400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|54610|159870|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN26900CE|0|0|0|0||E|N|N|N|C|N|||107240|N
55066|11351|OPTSTK|PETRONET|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|7550|11550|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN185CE|0|2|0|0||E|N|N|N|P|N|||9550|N
55067|11351|OPTSTK|PETRONET|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
55068|11351|OPTSTK|PETRONET|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|7050|11050|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN190CE|0|2|0|0||E|N|N|N|P|N|||9050|N
55069|11351|OPTSTK|PETRONET|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
55070|11351|OPTSTK|PETRONET|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|6555|10555|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN195CE|0|2|0|0||E|N|N|N|P|N|||8555|N
55071|11351|OPTSTK|PETRONET|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
55072|11351|OPTSTK|PETRONET|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|6055|10055|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN200CE|0|2|0|0||E|N|N|N|P|N|||8055|N
55073|11351|OPTSTK|PETRONET|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
55074|11351|OPTSTK|PETRONET|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5560|9560|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN205CE|0|2|0|0||E|N|N|N|P|N|||7560|N
55075|11351|OPTSTK|PETRONET|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
55076|11351|OPTSTK|PETRONET|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5065|9065|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN210CE|0|2|0|0||E|N|N|N|P|N|||7065|N
55077|11351|OPTSTK|PETRONET|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
55078|11351|OPTSTK|PETRONET|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|4570|8570|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN215CE|0|2|0|0||E|N|N|N|P|N|||6570|N
55079|11351|OPTSTK|PETRONET|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
55080|11351|OPTSTK|PETRONET|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|4075|8075|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN220CE|0|2|0|0||E|N|N|N|P|N|||6075|N
55081|11351|OPTSTK|PETRONET|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
55082|11351|OPTSTK|PETRONET|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|3580|7580|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN225CE|0|2|0|0||E|N|N|N|P|N|||5580|N
55083|11351|OPTSTK|PETRONET|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN225PE|0|2|0|0||E|N|N|N|P|N|||10|N
55084|11351|OPTSTK|PETRONET|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|3090|7090|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN230CE|0|2|0|0||E|N|N|N|P|N|||5090|N
55085|11351|OPTSTK|PETRONET|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2020|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN230PE|0|2|0|0||E|N|N|N|P|N|||20|N
55086|11351|OPTSTK|PETRONET|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|2605|6605|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN235CE|0|2|0|0||E|N|N|N|P|N|||4605|N
55087|11351|OPTSTK|PETRONET|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2030|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN235PE|0|2|0|0||E|N|N|N|P|N|||30|N
55088|11351|OPTSTK|PETRONET|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|2130|6130|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN240CE|0|2|0|0||E|N|N|N|P|N|||4130|N
55089|11351|OPTSTK|PETRONET|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2055|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN240PE|0|2|0|0||E|N|N|N|P|N|||55|N
55090|11351|OPTSTK|PETRONET|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|1670|5670|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN245CE|0|2|0|0||E|N|N|N|P|N|||3670|N
55091|11351|OPTSTK|PETRONET|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2085|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN245PE|0|2|0|0||E|N|N|N|P|N|||85|N
55092|11351|OPTSTK|PETRONET|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|1220|5220|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN250CE|0|2|0|0||E|N|N|N|P|N|||3220|N
55093|11351|OPTSTK|PETRONET|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2040|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN250PE|0|2|0|0||E|N|N|N|P|N|||40|N
55094|11351|OPTSTK|PETRONET|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|795|4795|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN255CE|0|2|0|0||E|N|N|N|P|N|||2795|N
55095|11351|OPTSTK|PETRONET|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2075|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN255PE|0|2|0|0||E|N|N|N|P|N|||75|N
55096|11351|OPTSTK|PETRONET|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|280|4280|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN260CE|0|2|0|0||E|N|N|N|P|N|||2280|N
55097|11351|OPTSTK|PETRONET|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2105|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN260PE|0|2|0|0||E|N|N|N|P|N|||105|N
55098|11351|OPTSTK|PETRONET|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|20|4020|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN265CE|0|2|0|0||E|N|N|N|P|N|||2020|N
55099|11351|OPTSTK|PETRONET|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2140|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN265PE|0|2|0|0||E|N|N|N|P|N|||140|N
55100|11351|OPTSTK|PETRONET|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|3320|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN270CE|0|2|0|0||E|N|N|N|P|N|||1320|N
55101|11351|OPTSTK|PETRONET|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2220|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN270PE|0|2|0|0||E|N|N|N|P|N|||220|N
55102|11351|OPTSTK|PETRONET|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2980|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN275CE|0|2|0|0||E|N|N|N|P|N|||980|N
55103|11351|OPTSTK|PETRONET|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2360|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN275PE|0|2|0|0||E|N|N|N|P|N|||360|N
55104|11351|OPTSTK|PETRONET|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2675|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN280CE|0|2|0|0||E|N|N|N|P|N|||675|N
55105|11351|OPTSTK|PETRONET|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2555|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN280PE|0|2|0|0||E|N|N|N|P|N|||555|N
55106|11351|OPTSTK|PETRONET|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2430|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN285CE|0|2|0|0||E|N|N|N|P|N|||430|N
55107|11351|OPTSTK|PETRONET|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2820|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN285PE|0|2|0|0||E|N|N|N|P|N|||820|N
55108|11351|OPTSTK|PETRONET|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2295|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN290CE|0|2|0|0||E|N|N|N|P|N|||295|N
55109|11351|OPTSTK|PETRONET|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|3200|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN290PE|0|2|0|0||E|N|N|N|P|N|||1200|N
55110|26037|OPTIDX|FINNIFTY|XX||1453991400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|4345|42205|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN26900PE|0|0|0|0||E|N|N|N|C|N|||23275|N
55111|26037|OPTIDX|FINNIFTY|XX||1453991400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|49320|151120|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN27000CE|0|0|0|0||E|N|N|N|C|N|||100220|N
55112|26037|OPTIDX|FINNIFTY|XX||1453991400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5540|46860|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN27000PE|0|0|0|0||E|N|N|N|C|N|||26200|N
55113|26037|OPTIDX|FINNIFTY|XX||1453991400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|44355|142545|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN27100CE|0|0|0|0||E|N|N|N|C|N|||93450|N
55114|26037|OPTIDX|FINNIFTY|XX||1453991400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|6905|51835|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN27100PE|0|0|0|0||E|N|N|N|C|N|||29370|N
55115|26037|OPTIDX|FINNIFTY|XX||1453991400|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|39710|134180|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN27200CE|0|0|0|0||E|N|N|N|C|N|||86945|N
55116|26037|OPTIDX|FINNIFTY|XX||1453991400|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|8480|57130|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN27200PE|0|0|0|0||E|N|N|N|C|N|||32805|N
55117|26037|OPTIDX|FINNIFTY|XX||1453991400|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|35365|126035|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN27300CE|0|0|0|0||E|N|N|N|C|N|||80700|N
55119|11351|OPTSTK|PETRONET|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2190|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN295CE|0|2|0|0||E|N|N|N|P|N|||190|N
55120|11351|OPTSTK|PETRONET|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|3560|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN295PE|0|2|0|0||E|N|N|N|P|N|||1560|N
55121|26000|OPTIDX|NIFTY|XX||1451572200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1297900800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1297900800|0|0|0|0|0|764520|879700|0|0|0|1451208087|1451572200|1451572200|15|1|            |NIFTY25DEC18000CE|0|0|0|0||E|N|N|N|C|N|||822110|N
55122|26000|OPTIDX|NIFTY|XX||1451572200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1297900800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1297900800|0|0|0|0|0|5|2070|0|0|0|1451208087|1451572200|1451572200|15|1|            |NIFTY25DEC18000PE|0|0|0|0||E|N|N|N|C|N|||70|N
55128|26037|OPTIDX|FINNIFTY|XX||1453991400|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|10280|62730|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN27300PE|0|0|0|0||E|N|N|N|C|N|||36505|N
55129|26037|OPTIDX|FINNIFTY|XX||1453991400|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|31345|118115|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN27400CE|0|0|0|0||E|N|N|N|C|N|||74730|N
55136|11351|OPTSTK|PETRONET|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2135|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN300CE|0|2|0|0||E|N|N|N|P|N|||135|N
55137|11351|OPTSTK|PETRONET|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|3950|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN300PE|0|2|0|0||E|N|N|N|P|N|||1950|N
55138|26037|OPTIDX|FINNIFTY|XX||1453991400|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|12305|68655|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN27400PE|0|0|0|0||E|N|N|N|C|N|||40480|N
55139|26037|OPTIDX|FINNIFTY|XX||1453991400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|10360|93180|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN27500CE|0|0|0|0||E|N|N|N|C|N|||51770|N
55144|11351|OPTSTK|PETRONET|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2305|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN305CE|0|2|0|0||E|N|N|N|P|N|||305|N
55145|11351|OPTSTK|PETRONET|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|690|4690|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN305PE|0|2|0|0||E|N|N|N|P|N|||2690|N
55146|11351|OPTSTK|PETRONET|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2225|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN310CE|0|2|0|0||E|N|N|N|P|N|||225|N
55149|11351|OPTSTK|PETRONET|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|1000|5000|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN310PE|0|2|0|0||E|N|N|N|P|N|||3000|N
55168|11351|OPTSTK|PETRONET|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2165|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN315CE|0|2|0|0||E|N|N|N|P|N|||165|N
55173|26037|OPTIDX|FINNIFTY|XX||1453991400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|52420|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN27500PE|0|0|0|0||E|N|N|N|C|N|||22270|N
55174|26037|OPTIDX|FINNIFTY|XX||1453991400|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5580|84400|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN27600CE|0|0|0|0||E|N|N|N|C|N|||44990|N
55187|11351|OPTSTK|PETRONET|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|1540|5540|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN315PE|0|2|0|0||E|N|N|N|P|N|||3540|N
55192|11351|OPTSTK|PETRONET|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2045|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN320CE|0|2|0|0||E|N|N|N|P|N|||45|N
55193|11351|OPTSTK|PETRONET|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|1990|5990|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN320PE|0|2|0|0||E|N|N|N|P|N|||3990|N
55194|11351|OPTSTK|PETRONET|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2080|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN325CE|0|2|0|0||E|N|N|N|P|N|||80|N
55195|11351|OPTSTK|PETRONET|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|2455|6455|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN325PE|0|2|0|0||E|N|N|N|P|N|||4455|N
55196|11351|OPTSTK|PETRONET|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2060|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN330CE|0|2|0|0||E|N|N|N|P|N|||60|N
55197|11351|OPTSTK|PETRONET|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|2925|6925|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN330PE|0|2|0|0||E|N|N|N|P|N|||4925|N
55198|11351|OPTSTK|PETRONET|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2040|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN335CE|0|2|0|0||E|N|N|N|P|N|||40|N
55199|11351|OPTSTK|PETRONET|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|3405|7405|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN335PE|0|2|0|0||E|N|N|N|P|N|||5405|N
55200|11351|OPTSTK|PETRONET|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2025|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN340CE|0|2|0|0||E|N|N|N|P|N|||25|N
55201|11351|OPTSTK|PETRONET|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|3890|7890|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5890|N
55202|11351|OPTSTK|PETRONET|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2020|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN345CE|0|2|0|0||E|N|N|N|P|N|||20|N
55203|11351|OPTSTK|PETRONET|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|4380|8380|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN345PE|0|2|0|0||E|N|N|N|P|N|||6380|N
55204|11351|OPTSTK|PETRONET|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2015|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN350CE|0|2|0|0||E|N|N|N|P|N|||15|N
55205|11351|OPTSTK|PETRONET|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|4870|8870|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN350PE|0|2|0|0||E|N|N|N|P|N|||6870|N
55206|11351|OPTSTK|PETRONET|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN355CE|0|2|0|0||E|N|N|N|P|N|||10|N
55207|11351|OPTSTK|PETRONET|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5365|9365|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN355PE|0|2|0|0||E|N|N|N|P|N|||7365|N
55208|11351|OPTSTK|PETRONET|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN360CE|0|2|0|0||E|N|N|N|P|N|||5|N
55209|11351|OPTSTK|PETRONET|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5860|9860|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN360PE|0|2|0|0||E|N|N|N|P|N|||7860|N
55210|11351|OPTSTK|PETRONET|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN365CE|0|2|0|0||E|N|N|N|P|N|||5|N
55211|11351|OPTSTK|PETRONET|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|6355|10355|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN365PE|0|2|0|0||E|N|N|N|P|N|||8355|N
55212|11351|OPTSTK|PETRONET|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN370CE|0|2|0|0||E|N|N|N|P|N|||5|N
55213|11351|OPTSTK|PETRONET|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|6850|10850|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN370PE|0|2|0|0||E|N|N|N|P|N|||8850|N
55214|11351|OPTSTK|PETRONET|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN380CE|0|2|0|0||E|N|N|N|P|N|||5|N
55215|11351|OPTSTK|PETRONET|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|7845|11845|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN380PE|0|2|0|0||E|N|N|N|P|N|||9845|N
55216|26037|OPTIDX|FINNIFTY|XX||1453991400|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|59715|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN27600PE|0|0|0|0||E|N|N|N|C|N|||27565|N
55217|11351|OPTSTK|PETRONET|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN390CE|0|2|0|0||E|N|N|N|P|N|||5|N
55218|11351|OPTSTK|PETRONET|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|8835|12835|0|0|0|1451208087|1453939200|1453991400|15|1|            |PETRONET26JAN390PE|0|2|0|0||E|N|N|N|P|N|||10835|N
55219|26037|OPTIDX|FINNIFTY|XX||1453991400|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|21095|95885|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN27700CE|0|0|0|0||E|N|N|N|C|N|||58490|N
55222|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447804800|0|0|0|0|0|1|2639|0|0|0|1451208087|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||639|N
55223|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447804800|0|0|0|0|0|1|2037|0|0|0|1451208087|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||37|N
55228|3045|OPTSTK|SBIN|XX||1451572200|114500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |SBIN25DEC1145CE|0|2|0|0||E|N|N|N|P|N|||5|N
55229|3045|OPTSTK|SBIN|XX||1451572200|114500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1447804800|0|0|0|0|0|13425|20935|0|0|0|1451208087|1451520000|1451572200|15|1|            |SBIN25DEC1145PE|0|2|0|0||E|N|N|N|P|N|||17180|N
55230|3045|OPTSTK|SBIN|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |SBIN25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
55231|3045|OPTSTK|SBIN|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1447804800|0|0|0|0|0|31905|39415|0|0|0|1451208087|1451520000|1451572200|15|1|            |SBIN25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||35660|N
55232|3045|OPTSTK|SBIN|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1447804800|0|0|0|0|0|5|2050|0|0|0|1451208087|1453939200|1453991400|15|1|            |SBIN26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||50|N
55233|3045|OPTSTK|SBIN|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1447804800|0|0|0|0|0|13505|20885|0|0|0|1451208087|1453939200|1453991400|15|1|            |SBIN26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||17195|N
55242|3103|OPTSTK|SHREECEM|XX||1453991400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1447804800|0|0|0|0|0|754830|953350|0|0|0|1451208087|1453939200|1453991400|15|1|            |SHREECEM26JAN17500CE|0|2|0|0||E|N|N|N|P|N|||854090|N
55243|3103|OPTSTK|SHREECEM|XX||1453991400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |SHREECEM26JAN17500PE|0|2|0|0||E|N|N|N|P|N|||5|N
55248|3273|OPTSTK|SRF|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1447804800|0|0|0|0|0|136290|166420|0|0|0|1451208087|1451520000|1451572200|15|1|            |SRF25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||151355|N
55249|3273|OPTSTK|SRF|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |SRF25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
55250|3273|OPTSTK|SRF|XX||1451572200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1447804800|0|0|0|0|0|101330|131460|0|0|0|1451208087|1451520000|1451572200|15|1|            |SRF25DEC1950CE|0|2|0|0||E|N|N|N|P|N|||116395|N
55251|3273|OPTSTK|SRF|XX||1451572200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |SRF25DEC1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
55252|3273|OPTSTK|SRF|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1447804800|0|0|0|0|0|107200|137330|0|0|0|1451208087|1453939200|1453991400|15|1|            |SRF26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||122265|N
55253|3273|OPTSTK|SRF|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |SRF26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
55256|3351|OPTSTK|SUNPHARMA|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
55257|3351|OPTSTK|SUNPHARMA|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1447804800|0|0|0|0|0|65790|78470|0|0|0|1451208087|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||72130|N
55259|26037|OPTIDX|FINNIFTY|XX||1453991400|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|19900|88230|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN27700PE|0|0|0|0||E|N|N|N|C|N|||54065|N
55260|26037|OPTIDX|FINNIFTY|XX||1453991400|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|18230|89020|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN27800CE|0|0|0|0||E|N|N|N|C|N|||53625|N
55264|3363|OPTSTK|SUPREMEIND|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1447804800|0|0|0|0|0|154575|195975|0|0|0|1451208087|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||175275|N
55265|3363|OPTSTK|SUPREMEIND|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
55266|3363|OPTSTK|SUPREMEIND|XX||1451572200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1447804800|0|0|0|0|0|79660|121060|0|0|0|1451208087|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2350CE|0|2|0|0||E|N|N|N|P|N|||100360|N
55267|3363|OPTSTK|SUPREMEIND|XX||1451572200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
55270|3499|OPTSTK|TATASTEEL|XX||1451572200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1447804800|0|0|0|0|0|2854|6854|0|0|0|1451208087|1451520000|1451572200|15|1|            |TATASTEEL25DEC122.5CE|0|2|0|0||E|N|N|N|P|N|||4854|N
55271|3499|OPTSTK|TATASTEEL|XX||1451572200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |TATASTEEL25DEC122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
55274|26037|OPTIDX|FINNIFTY|XX||1453991400|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|22975|95305|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN27800PE|0|0|0|0||E|N|N|N|C|N|||59140|N
55275|26037|OPTIDX|FINNIFTY|XX||1453991400|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|15660|82440|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN27900CE|0|0|0|0||E|N|N|N|C|N|||49050|N
55310|26037|OPTIDX|FINNIFTY|XX||1453991400|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|26340|102680|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN27900PE|0|0|0|0||E|N|N|N|C|N|||64510|N
55311|26037|OPTIDX|FINNIFTY|XX||1453991400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|13340|76160|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN28000CE|0|0|0|0||E|N|N|N|C|N|||44750|N
55334|26037|OPTIDX|FINNIFTY|XX||1453991400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|30000|110300|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN28000PE|0|0|0|0||E|N|N|N|C|N|||70150|N
55335|26037|OPTIDX|FINNIFTY|XX||1453991400|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|11265|70175|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN28100CE|0|0|0|0||E|N|N|N|C|N|||40720|N
55347|26037|OPTIDX|FINNIFTY|XX||1453991400|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|33955|118165|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN28100PE|0|0|0|0||E|N|N|N|C|N|||76060|N
55348|26037|OPTIDX|FINNIFTY|XX||1453991400|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|9420|64490|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN28200CE|0|0|0|0||E|N|N|N|C|N|||36955|N
55358|26037|OPTIDX|FINNIFTY|XX||1453991400|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|38215|126265|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN28200PE|0|0|0|0||E|N|N|N|C|N|||82240|N
55359|26037|OPTIDX|FINNIFTY|XX||1453991400|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|7780|59120|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN28300CE|0|0|0|0||E|N|N|N|C|N|||33450|N
55369|26037|OPTIDX|FINNIFTY|XX||1453991400|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|42790|134570|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN28300PE|0|0|0|0||E|N|N|N|C|N|||88680|N
55370|26037|OPTIDX|FINNIFTY|XX||1453991400|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|6345|54045|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN28400CE|0|0|0|0||E|N|N|N|C|N|||30195|N
55382|26037|OPTIDX|FINNIFTY|XX||1453991400|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|47655|143075|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN28400PE|0|0|0|0||E|N|N|N|C|N|||95365|N
55383|26037|OPTIDX|FINNIFTY|XX||1453991400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5095|49275|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN28500CE|0|0|0|0||E|N|N|N|C|N|||27185|N
55386|26037|OPTIDX|FINNIFTY|XX||1453991400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|52830|151770|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN28500PE|0|0|0|0||E|N|N|N|C|N|||102300|N
55387|26037|OPTIDX|FINNIFTY|XX||1453991400|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|4015|44805|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN28600CE|0|0|0|0||E|N|N|N|C|N|||24410|N
55388|26037|OPTIDX|FINNIFTY|XX||1453991400|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|58300|160630|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN28600PE|0|0|0|0||E|N|N|N|C|N|||109465|N
55389|26037|OPTIDX|FINNIFTY|XX||1453991400|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|3215|40755|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN28700CE|0|0|0|0||E|N|N|N|C|N|||21985|N
55390|26037|OPTIDX|FINNIFTY|XX||1453991400|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|64190|169770|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN28700PE|0|0|0|0||E|N|N|N|C|N|||116980|N
55391|26037|OPTIDX|FINNIFTY|XX||1453991400|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|2325|36765|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN28800CE|0|0|0|0||E|N|N|N|C|N|||19545|N
55419|26037|OPTIDX|FINNIFTY|XX||1453991400|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|70145|178825|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN28800PE|0|0|0|0||E|N|N|N|C|N|||124485|N
55420|26037|OPTIDX|FINNIFTY|XX||1453991400|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|1675|33145|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN28900CE|0|0|0|0||E|N|N|N|C|N|||17410|N
55432|26037|OPTIDX|FINNIFTY|XX||1453991400|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|76465|188115|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN28900PE|0|0|0|0||E|N|N|N|C|N|||132290|N
55433|26037|OPTIDX|FINNIFTY|XX||1453991400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|1115|29815|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN29000CE|0|0|0|0||E|N|N|N|C|N|||15465|N
55434|26037|OPTIDX|FINNIFTY|XX||1453991400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|83080|197500|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN29000PE|0|0|0|0||E|N|N|N|C|N|||140290|N
55435|26037|OPTIDX|FINNIFTY|XX||1453991400|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|665|26725|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN29100CE|0|0|0|0||E|N|N|N|C|N|||13695|N
55436|26037|OPTIDX|FINNIFTY|XX||1453991400|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|89935|206995|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN29100PE|0|0|0|0||E|N|N|N|C|N|||148465|N
55437|26037|OPTIDX|FINNIFTY|XX||1453991400|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|300|23900|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN29200CE|0|0|0|0||E|N|N|N|C|N|||12100|N
55455|26037|OPTIDX|FINNIFTY|XX||1453991400|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|97050|216570|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN29200PE|0|0|0|0||E|N|N|N|C|N|||156810|N
55461|26037|OPTIDX|FINNIFTY|XX||1453991400|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|21310|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN29300CE|0|0|0|0||E|N|N|N|C|N|||10655|N
55473|26037|OPTIDX|FINNIFTY|XX||1453991400|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|104405|226215|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN29300PE|0|0|0|0||E|N|N|N|C|N|||165310|N
55474|26037|OPTIDX|FINNIFTY|XX||1453991400|2940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|18945|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN29400CE|0|0|0|0||E|N|N|N|C|N|||9360|N
55495|26037|OPTIDX|FINNIFTY|XX||1453991400|2940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|111980|235930|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN29400PE|0|0|0|0||E|N|N|N|C|N|||173955|N
55496|26037|OPTIDX|FINNIFTY|XX||1453991400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|16795|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN29500CE|0|0|0|0||E|N|N|N|C|N|||8200|N
55498|26037|OPTIDX|FINNIFTY|XX||1453991400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|119770|245700|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN29500PE|0|0|0|0||E|N|N|N|C|N|||182735|N
55499|26037|OPTIDX|FINNIFTY|XX||1453991400|2960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|14845|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN29600CE|0|0|0|0||E|N|N|N|C|N|||7160|N
55502|26037|OPTIDX|FINNIFTY|XX||1453991400|2960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|127765|255515|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN29600PE|0|0|0|0||E|N|N|N|C|N|||191640|N
55503|26037|OPTIDX|FINNIFTY|XX||1453991400|2970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|13075|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN29700CE|0|0|0|0||E|N|N|N|C|N|||6235|N
55593|26037|OPTIDX|FINNIFTY|XX||1453991400|2970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|135945|265375|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN29700PE|0|0|0|0||E|N|N|N|C|N|||200660|N
55594|26037|OPTIDX|FINNIFTY|XX||1453991400|2980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|11490|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN29800CE|0|0|0|0||E|N|N|N|C|N|||5415|N
55613|26037|OPTIDX|FINNIFTY|XX||1453991400|2980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|144295|275265|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN29800PE|0|0|0|0||E|N|N|N|C|N|||209780|N
55614|26037|OPTIDX|FINNIFTY|XX||1453991400|2990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|10075|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN29900CE|0|0|0|0||E|N|N|N|C|N|||4690|N
55664|26037|OPTIDX|FINNIFTY|XX||1453991400|2990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|152820|285170|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN29900PE|0|0|0|0||E|N|N|N|C|N|||218995|N
55665|26037|OPTIDX|FINNIFTY|XX||1453991400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|8805|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN30000CE|0|0|0|0||E|N|N|N|C|N|||4050|N
55666|26037|OPTIDX|FINNIFTY|XX||1453991400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|161495|295105|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN30000PE|0|0|0|0||E|N|N|N|C|N|||228300|N
55668|26037|OPTIDX|FINNIFTY|XX||1453991400|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|7670|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN30100CE|0|0|0|0||E|N|N|N|C|N|||3490|N
55686|26037|OPTIDX|FINNIFTY|XX||1453991400|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|170300|305060|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN30100PE|0|0|0|0||E|N|N|N|C|N|||237680|N
55687|26037|OPTIDX|FINNIFTY|XX||1453991400|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|6660|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN30200CE|0|0|0|0||E|N|N|N|C|N|||2995|N
55688|26037|OPTIDX|FINNIFTY|XX||1453991400|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|179235|315025|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN30200PE|0|0|0|0||E|N|N|N|C|N|||247130|N
55689|26037|OPTIDX|FINNIFTY|XX||1453991400|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|5765|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN30300CE|0|0|0|0||E|N|N|N|C|N|||2565|N
55692|26037|OPTIDX|FINNIFTY|XX||1453991400|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|188280|325000|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN30300PE|0|0|0|0||E|N|N|N|C|N|||256640|N
55693|26037|OPTIDX|FINNIFTY|XX||1453991400|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|4980|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN30400CE|0|0|0|0||E|N|N|N|C|N|||2190|N
55706|25|OPTSTK|ADANIENT|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|68960|101120|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1400CE|0|0|0|0||E|N|N|N|P|N|||85040|N
55707|25|OPTSTK|ADANIENT|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1400PE|0|0|0|0||E|N|N|N|P|N|||5|N
55708|25|OPTSTK|ADANIENT|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|64965|97125|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1440CE|0|0|0|0||E|N|N|N|P|N|||81045|N
55709|25|OPTSTK|ADANIENT|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1440PE|0|0|0|0||E|N|N|N|P|N|||5|N
55710|25|OPTSTK|ADANIENT|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|60970|93130|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1480CE|0|0|0|0||E|N|N|N|P|N|||77050|N
55711|25|OPTSTK|ADANIENT|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1480PE|0|0|0|0||E|N|N|N|P|N|||5|N
55712|25|OPTSTK|ADANIENT|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|56975|89135|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1520CE|0|0|0|0||E|N|N|N|P|N|||73055|N
55713|25|OPTSTK|ADANIENT|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1520PE|0|0|0|0||E|N|N|N|P|N|||5|N
55714|25|OPTSTK|ADANIENT|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|52980|85140|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1560CE|0|0|0|0||E|N|N|N|P|N|||69060|N
55715|25|OPTSTK|ADANIENT|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1560PE|0|0|0|0||E|N|N|N|P|N|||5|N
55716|26037|OPTIDX|FINNIFTY|XX||1453991400|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|197440|334980|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN30400PE|0|0|0|0||E|N|N|N|C|N|||266210|N
55717|26037|OPTIDX|FINNIFTY|XX||1453991400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|4285|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN30500CE|0|0|0|0||E|N|N|N|C|N|||1865|N
55718|26037|OPTIDX|FINNIFTY|XX||1453991400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|206685|344965|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN30500PE|0|0|0|0||E|N|N|N|C|N|||275825|N
55719|26037|OPTIDX|FINNIFTY|XX||1453991400|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|3685|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN30600CE|0|0|0|0||E|N|N|N|C|N|||1585|N
55720|25|OPTSTK|ADANIENT|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|48985|81145|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1600CE|0|0|0|0||E|N|N|N|P|N|||65065|N
55721|25|OPTSTK|ADANIENT|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
55722|25|OPTSTK|ADANIENT|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|44990|77150|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1640CE|0|0|0|0||E|N|N|N|P|N|||61070|N
55723|25|OPTSTK|ADANIENT|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1640PE|0|0|0|0||E|N|N|N|P|N|||5|N
55724|25|OPTSTK|ADANIENT|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|40990|73150|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1680CE|0|0|0|0||E|N|N|N|P|N|||57070|N
55725|25|OPTSTK|ADANIENT|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1680PE|0|0|0|0||E|N|N|N|P|N|||5|N
55726|25|OPTSTK|ADANIENT|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|36995|69155|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1720CE|0|0|0|0||E|N|N|N|P|N|||53075|N
55727|25|OPTSTK|ADANIENT|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1720PE|0|0|0|0||E|N|N|N|P|N|||5|N
55728|25|OPTSTK|ADANIENT|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|35000|67160|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1740CE|0|0|0|0||E|N|N|N|P|N|||51080|N
55729|25|OPTSTK|ADANIENT|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1740PE|0|0|0|0||E|N|N|N|P|N|||5|N
55730|25|OPTSTK|ADANIENT|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|33000|65160|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1760CE|0|0|0|0||E|N|N|N|P|N|||49080|N
55731|25|OPTSTK|ADANIENT|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1760PE|0|0|0|0||E|N|N|N|P|N|||5|N
55732|25|OPTSTK|ADANIENT|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|31005|63165|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1780CE|0|0|0|0||E|N|N|N|P|N|||47085|N
55733|25|OPTSTK|ADANIENT|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1780PE|0|0|0|0||E|N|N|N|P|N|||5|N
55734|25|OPTSTK|ADANIENT|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|29010|61160|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1800CE|0|0|0|0||E|N|N|N|P|N|||45085|N
55735|25|OPTSTK|ADANIENT|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
55736|25|OPTSTK|ADANIENT|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|27015|59165|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1820CE|0|0|0|0||E|N|N|N|P|N|||43090|N
55737|25|OPTSTK|ADANIENT|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1820PE|0|0|0|0||E|N|N|N|P|N|||5|N
55738|26037|OPTIDX|FINNIFTY|XX||1453991400|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|216025|354945|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN30600PE|0|0|0|0||E|N|N|N|C|N|||285485|N
55739|26037|OPTIDX|FINNIFTY|XX||1453991400|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN30700CE|0|0|0|0||E|N|N|N|C|N|||1340|N
55740|26037|OPTIDX|FINNIFTY|XX||1453991400|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|225435|364935|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN30700PE|0|0|0|0||E|N|N|N|C|N|||295185|N
55741|25|OPTSTK|ADANIENT|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|25025|57165|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1840CE|0|0|0|0||E|N|N|N|P|N|||41095|N
55742|25|OPTSTK|ADANIENT|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2100|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1840PE|0|0|0|0||E|N|N|N|P|N|||100|N
55743|26037|OPTIDX|FINNIFTY|XX||1453991400|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN30800CE|0|0|0|0||E|N|N|N|C|N|||1135|N
55744|25|OPTSTK|ADANIENT|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|23035|55155|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1860CE|0|0|0|0||E|N|N|N|P|N|||39095|N
55745|25|OPTSTK|ADANIENT|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1860PE|0|0|0|0||E|N|N|N|P|N|||5|N
55746|26037|OPTIDX|FINNIFTY|XX||1453991400|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|234915|374925|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN30800PE|0|0|0|0||E|N|N|N|C|N|||304920|N
55747|26037|OPTIDX|FINNIFTY|XX||1453991400|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2955|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN30900CE|0|0|0|0||E|N|N|N|C|N|||955|N
55748|26037|OPTIDX|FINNIFTY|XX||1453991400|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|244465|384905|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN30900PE|0|0|0|0||E|N|N|N|C|N|||314685|N
55749|26037|OPTIDX|FINNIFTY|XX||1453991400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN31000CE|0|0|0|0||E|N|N|N|C|N|||800|N
55750|25|OPTSTK|ADANIENT|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|21060|53150|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1880CE|0|0|0|0||E|N|N|N|P|N|||37105|N
55751|25|OPTSTK|ADANIENT|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2155|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1880PE|0|0|0|0||E|N|N|N|P|N|||155|N
55752|25|OPTSTK|ADANIENT|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|19085|51135|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1900CE|0|0|0|0||E|N|N|N|P|N|||35110|N
55753|25|OPTSTK|ADANIENT|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2015|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1900PE|0|0|0|0||E|N|N|N|P|N|||15|N
55768|26037|OPTIDX|FINNIFTY|XX||1453991400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|254055|394895|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN31000PE|0|0|0|0||E|N|N|N|C|N|||324475|N
55769|26037|OPTIDX|FINNIFTY|XX||1453991400|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN31100CE|0|0|0|0||E|N|N|N|C|N|||670|N
55788|26037|OPTIDX|FINNIFTY|XX||1453991400|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|263700|404870|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN31100PE|0|0|0|0||E|N|N|N|C|N|||334285|N
55789|26037|OPTIDX|FINNIFTY|XX||1453991400|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN31200CE|0|0|0|0||E|N|N|N|C|N|||560|N
55790|26037|OPTIDX|FINNIFTY|XX||1453991400|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|273380|414850|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN31200PE|0|0|0|0||E|N|N|N|C|N|||344115|N
55791|26037|OPTIDX|FINNIFTY|XX||1453991400|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN31300CE|0|0|0|0||E|N|N|N|C|N|||465|N
55792|26037|OPTIDX|FINNIFTY|XX||1453991400|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|283110|424820|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN31300PE|0|0|0|0||E|N|N|N|C|N|||353965|N
55793|26037|OPTIDX|FINNIFTY|XX||1453991400|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN31400CE|0|0|0|0||E|N|N|N|C|N|||390|N
55794|26037|OPTIDX|FINNIFTY|XX||1453991400|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|292865|434795|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN31400PE|0|0|0|0||E|N|N|N|C|N|||363830|N
55795|26037|OPTIDX|FINNIFTY|XX||1453991400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN31500CE|0|0|0|0||E|N|N|N|C|N|||320|N
55796|26037|OPTIDX|FINNIFTY|XX||1453991400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|302640|444770|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN31500PE|0|0|0|0||E|N|N|N|C|N|||373705|N
55797|26037|OPTIDX|FINNIFTY|XX||1453991400|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN31600CE|0|0|0|0||E|N|N|N|C|N|||265|N
55798|26037|OPTIDX|FINNIFTY|XX||1453991400|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|312445|454735|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN31600PE|0|0|0|0||E|N|N|N|C|N|||383590|N
55799|26037|OPTIDX|FINNIFTY|XX||1453991400|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN31700CE|0|0|0|0||E|N|N|N|C|N|||220|N
55800|26037|OPTIDX|FINNIFTY|XX||1453991400|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|322280|464700|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN31700PE|0|0|0|0||E|N|N|N|C|N|||393490|N
55801|26037|OPTIDX|FINNIFTY|XX||1453991400|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN31800CE|0|0|0|0||E|N|N|N|C|N|||180|N
55802|26037|OPTIDX|FINNIFTY|XX||1453991400|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|332125|474655|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN31800PE|0|0|0|0||E|N|N|N|C|N|||403390|N
55803|26037|OPTIDX|FINNIFTY|XX||1453991400|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN31900CE|0|0|0|0||E|N|N|N|C|N|||150|N
55804|26037|OPTIDX|FINNIFTY|XX||1453991400|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|341985|484615|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN31900PE|0|0|0|0||E|N|N|N|C|N|||413300|N
55805|26037|OPTIDX|FINNIFTY|XX||1453991400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN32000CE|0|0|0|0||E|N|N|N|C|N|||120|N
55806|26037|OPTIDX|FINNIFTY|XX||1453991400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|351855|494575|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN32000PE|0|0|0|0||E|N|N|N|C|N|||423215|N
55807|26037|OPTIDX|FINNIFTY|XX||1453991400|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN32100CE|0|0|0|0||E|N|N|N|C|N|||100|N
55808|25|OPTSTK|ADANIENT|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|17130|49120|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1920CE|0|0|0|0||E|N|N|N|P|N|||33125|N
55809|25|OPTSTK|ADANIENT|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2110|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1920PE|0|0|0|0||E|N|N|N|P|N|||110|N
55810|25|OPTSTK|ADANIENT|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|15195|47085|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1940CE|0|0|0|0||E|N|N|N|P|N|||31140|N
55811|25|OPTSTK|ADANIENT|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2125|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1940PE|0|0|0|0||E|N|N|N|P|N|||125|N
55812|25|OPTSTK|ADANIENT|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|13300|45040|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1960CE|0|0|0|0||E|N|N|N|P|N|||29170|N
55813|25|OPTSTK|ADANIENT|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2130|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1960PE|0|0|0|0||E|N|N|N|P|N|||130|N
55814|25|OPTSTK|ADANIENT|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|11440|42980|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1980CE|0|0|0|0||E|N|N|N|P|N|||27210|N
55815|25|OPTSTK|ADANIENT|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2105|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1980PE|0|0|0|0||E|N|N|N|P|N|||105|N
55816|25|OPTSTK|ADANIENT|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|9640|40890|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2000CE|0|0|0|0||E|N|N|N|P|N|||25265|N
55817|25|OPTSTK|ADANIENT|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2170|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2000PE|0|0|0|0||E|N|N|N|P|N|||170|N
55818|25|OPTSTK|ADANIENT|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|7905|38785|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2020CE|0|0|0|0||E|N|N|N|P|N|||23345|N
55819|25|OPTSTK|ADANIENT|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2195|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2020PE|0|0|0|0||E|N|N|N|P|N|||195|N
55820|25|OPTSTK|ADANIENT|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|6265|36645|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2040CE|0|0|0|0||E|N|N|N|P|N|||21455|N
55821|25|OPTSTK|ADANIENT|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2210|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2040PE|0|0|0|0||E|N|N|N|P|N|||210|N
55822|25|OPTSTK|ADANIENT|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|4730|34480|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2060CE|0|0|0|0||E|N|N|N|P|N|||19605|N
55823|25|OPTSTK|ADANIENT|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2230|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2060PE|0|0|0|0||E|N|N|N|P|N|||230|N
55824|25|OPTSTK|ADANIENT|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|3315|32285|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2080CE|0|0|0|0||E|N|N|N|P|N|||17800|N
55825|25|OPTSTK|ADANIENT|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2265|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2080PE|0|0|0|0||E|N|N|N|P|N|||265|N
55826|25|OPTSTK|ADANIENT|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1770|29810|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2100CE|0|0|0|0||E|N|N|N|P|N|||15790|N
55827|26037|OPTIDX|FINNIFTY|XX||1453991400|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|361740|504530|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN32100PE|0|0|0|0||E|N|N|N|C|N|||433135|N
55828|26037|OPTIDX|FINNIFTY|XX||1453991400|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN32200CE|0|0|0|0||E|N|N|N|C|N|||80|N
55829|25|OPTSTK|ADANIENT|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2370|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2100PE|0|0|0|0||E|N|N|N|P|N|||310|N
55830|25|OPTSTK|ADANIENT|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|905|27845|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2120CE|0|0|0|0||E|N|N|N|P|N|||14375|N
55831|25|OPTSTK|ADANIENT|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2965|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2120PE|0|0|0|0||E|N|N|N|P|N|||355|N
55832|25|OPTSTK|ADANIENT|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|24375|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2140CE|0|0|0|0||E|N|N|N|P|N|||11535|N
55833|25|OPTSTK|ADANIENT|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3695|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2140PE|0|0|0|0||E|N|N|N|P|N|||450|N
55834|25|OPTSTK|ADANIENT|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|22130|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2160CE|0|0|0|0||E|N|N|N|P|N|||10000|N
55835|25|OPTSTK|ADANIENT|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|4510|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2160PE|0|0|0|0||E|N|N|N|P|N|||560|N
55836|25|OPTSTK|ADANIENT|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|19280|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2180CE|0|0|0|0||E|N|N|N|P|N|||7925|N
55837|25|OPTSTK|ADANIENT|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|5495|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2180PE|0|0|0|0||E|N|N|N|P|N|||770|N
55838|25|OPTSTK|ADANIENT|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|16795|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2200CE|0|0|0|0||E|N|N|N|P|N|||6270|N
55839|25|OPTSTK|ADANIENT|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|6650|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2200PE|0|0|0|0||E|N|N|N|P|N|||1090|N
55840|25|OPTSTK|ADANIENT|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|14395|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2220CE|0|0|0|0||E|N|N|N|P|N|||4745|N
55841|25|OPTSTK|ADANIENT|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|7950|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2220PE|0|0|0|0||E|N|N|N|P|N|||1520|N
55842|25|OPTSTK|ADANIENT|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|12255|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2240CE|0|0|0|0||E|N|N|N|P|N|||3500|N
55843|25|OPTSTK|ADANIENT|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|9565|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2240PE|0|0|0|0||E|N|N|N|P|N|||2240|N
55844|25|OPTSTK|ADANIENT|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|10370|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2260CE|0|0|0|0||E|N|N|N|P|N|||2520|N
55845|25|OPTSTK|ADANIENT|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|11470|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2260PE|0|0|0|0||E|N|N|N|P|N|||3240|N
55846|25|OPTSTK|ADANIENT|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|8615|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2280CE|0|0|0|0||E|N|N|N|P|N|||1655|N
55847|25|OPTSTK|ADANIENT|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|13600|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2280PE|0|0|0|0||E|N|N|N|P|N|||4480|N
55848|25|OPTSTK|ADANIENT|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|7245|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2300CE|0|0|0|0||E|N|N|N|P|N|||1145|N
55849|25|OPTSTK|ADANIENT|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|15875|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2300PE|0|0|0|0||E|N|N|N|P|N|||5890|N
55850|25|OPTSTK|ADANIENT|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|6095|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2320CE|0|0|0|0||E|N|N|N|P|N|||815|N
55851|25|OPTSTK|ADANIENT|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|18385|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2320PE|0|0|0|0||E|N|N|N|P|N|||7585|N
55852|25|OPTSTK|ADANIENT|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|5100|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2340CE|0|0|0|0||E|N|N|N|P|N|||585|N
55853|25|OPTSTK|ADANIENT|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|21155|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2340PE|0|0|0|0||E|N|N|N|P|N|||9585|N
55854|25|OPTSTK|ADANIENT|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|4245|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2360CE|0|0|0|0||E|N|N|N|P|N|||435|N
55855|25|OPTSTK|ADANIENT|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|23660|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2360PE|0|0|0|0||E|N|N|N|P|N|||11390|N
55856|25|OPTSTK|ADANIENT|XX||1451572200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3535|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2380CE|0|0|0|0||E|N|N|N|P|N|||355|N
55857|25|OPTSTK|ADANIENT|XX||1451572200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|25500|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2380PE|0|0|0|0||E|N|N|N|P|N|||12600|N
55858|25|OPTSTK|ADANIENT|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2915|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2400CE|0|0|0|0||E|N|N|N|P|N|||295|N
55859|25|OPTSTK|ADANIENT|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1740|28660|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2400PE|0|0|0|0||E|N|N|N|P|N|||15200|N
55860|25|OPTSTK|ADANIENT|XX||1451572200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2375|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2420CE|0|0|0|0||E|N|N|N|P|N|||245|N
55861|25|OPTSTK|ADANIENT|XX||1451572200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|3820|31720|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2420PE|0|0|0|0||E|N|N|N|P|N|||17770|N
55862|25|OPTSTK|ADANIENT|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2205|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2440CE|0|0|0|0||E|N|N|N|P|N|||205|N
55863|25|OPTSTK|ADANIENT|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|3835|32565|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2440PE|0|0|0|0||E|N|N|N|P|N|||18200|N
55864|25|OPTSTK|ADANIENT|XX||1451572200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2170|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2460CE|0|0|0|0||E|N|N|N|P|N|||170|N
55865|25|OPTSTK|ADANIENT|XX||1451572200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5685|35125|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2460PE|0|0|0|0||E|N|N|N|P|N|||20405|N
55866|25|OPTSTK|ADANIENT|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2150|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2480CE|0|0|0|0||E|N|N|N|P|N|||150|N
55867|25|OPTSTK|ADANIENT|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|7535|37565|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2480PE|0|0|0|0||E|N|N|N|P|N|||22550|N
55868|25|OPTSTK|ADANIENT|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2125|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2500CE|0|0|0|0||E|N|N|N|P|N|||125|N
55869|25|OPTSTK|ADANIENT|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|9620|40130|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2500PE|0|0|0|0||E|N|N|N|P|N|||24875|N
55870|25|OPTSTK|ADANIENT|XX||1451572200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2105|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2520CE|0|0|0|0||E|N|N|N|P|N|||105|N
55871|25|OPTSTK|ADANIENT|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|11615|42505|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2520PE|0|0|0|0||E|N|N|N|P|N|||27060|N
55872|26037|OPTIDX|FINNIFTY|XX||1453991400|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|371640|514480|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN32200PE|0|0|0|0||E|N|N|N|C|N|||443060|N
55873|26037|OPTIDX|FINNIFTY|XX||1453991400|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN32300CE|0|0|0|0||E|N|N|N|C|N|||65|N
55874|26037|OPTIDX|FINNIFTY|XX||1453991400|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|381540|524440|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN32300PE|0|0|0|0||E|N|N|N|C|N|||452990|N
55875|26037|OPTIDX|FINNIFTY|XX||1453991400|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN32400CE|0|0|0|0||E|N|N|N|C|N|||55|N
55876|26037|OPTIDX|FINNIFTY|XX||1453991400|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|391455|534385|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN32400PE|0|0|0|0||E|N|N|N|C|N|||462920|N
55877|26037|OPTIDX|FINNIFTY|XX||1453991400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN32500CE|0|0|0|0||E|N|N|N|C|N|||45|N
55878|25|OPTSTK|ADANIENT|XX||1451572200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2105|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2540CE|0|0|0|0||E|N|N|N|P|N|||105|N
55879|25|OPTSTK|ADANIENT|XX||1451572200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|13395|44595|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2540PE|0|0|0|0||E|N|N|N|P|N|||28995|N
55880|25|OPTSTK|ADANIENT|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2085|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2560CE|0|0|0|0||E|N|N|N|P|N|||85|N
55881|25|OPTSTK|ADANIENT|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|15230|46670|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2560PE|0|0|0|0||E|N|N|N|P|N|||30950|N
55888|25|OPTSTK|ADANIENT|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2085|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2580CE|0|0|0|0||E|N|N|N|P|N|||85|N
55889|25|OPTSTK|ADANIENT|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|17100|48730|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2580PE|0|0|0|0||E|N|N|N|P|N|||32915|N
55890|25|OPTSTK|ADANIENT|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2070|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2600CE|0|0|0|0||E|N|N|N|P|N|||70|N
55891|25|OPTSTK|ADANIENT|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|19000|50770|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2600PE|0|0|0|0||E|N|N|N|P|N|||34885|N
55894|26037|OPTIDX|FINNIFTY|XX||1453991400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|401365|544335|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN32500PE|0|0|0|0||E|N|N|N|C|N|||472850|N
55895|26037|OPTIDX|FINNIFTY|XX||1453991400|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN32600CE|0|0|0|0||E|N|N|N|C|N|||35|N
55910|26037|OPTIDX|FINNIFTY|XX||1453991400|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|411285|554285|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN32600PE|0|0|0|0||E|N|N|N|C|N|||482785|N
55911|26037|OPTIDX|FINNIFTY|XX||1453991400|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN32700CE|0|0|0|0||E|N|N|N|C|N|||30|N
55924|25|OPTSTK|ADANIENT|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2045|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2620CE|0|0|0|0||E|N|N|N|P|N|||45|N
55925|25|OPTSTK|ADANIENT|XX||1451572200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|20925|52805|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2620PE|0|0|0|0||E|N|N|N|P|N|||36865|N
55954|25|OPTSTK|ADANIENT|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2070|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2640CE|0|0|0|0||E|N|N|N|P|N|||70|N
55955|25|OPTSTK|ADANIENT|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|22870|54830|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2640PE|0|0|0|0||E|N|N|N|P|N|||38850|N
55956|25|OPTSTK|ADANIENT|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2020|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2660CE|0|0|0|0||E|N|N|N|P|N|||20|N
55957|25|OPTSTK|ADANIENT|XX||1451572200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|24830|56850|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2660PE|0|0|0|0||E|N|N|N|P|N|||40840|N
55958|25|OPTSTK|ADANIENT|XX||1451572200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2065|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2680CE|0|0|0|0||E|N|N|N|P|N|||65|N
55959|25|OPTSTK|ADANIENT|XX||1451572200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|26800|58860|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2680PE|0|0|0|0||E|N|N|N|P|N|||42830|N
55960|25|OPTSTK|ADANIENT|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2060|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2700CE|0|0|0|0||E|N|N|N|P|N|||60|N
55961|25|OPTSTK|ADANIENT|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|28780|60870|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2700PE|0|0|0|0||E|N|N|N|P|N|||44825|N
55962|25|OPTSTK|ADANIENT|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2010|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2720CE|0|0|0|0||E|N|N|N|P|N|||10|N
55963|25|OPTSTK|ADANIENT|XX||1451572200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|30765|62875|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2720PE|0|0|0|0||E|N|N|N|P|N|||46820|N
55964|25|OPTSTK|ADANIENT|XX||1451572200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2740CE|0|0|0|0||E|N|N|N|P|N|||5|N
55965|25|OPTSTK|ADANIENT|XX||1451572200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|32750|64880|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2740PE|0|0|0|0||E|N|N|N|P|N|||48815|N
55966|25|OPTSTK|ADANIENT|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2760CE|0|0|0|0||E|N|N|N|P|N|||5|N
55967|25|OPTSTK|ADANIENT|XX||1451572200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|34740|66880|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2760PE|0|0|0|0||E|N|N|N|P|N|||50810|N
55968|25|OPTSTK|ADANIENT|XX||1451572200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2780CE|0|0|0|0||E|N|N|N|P|N|||5|N
55969|25|OPTSTK|ADANIENT|XX||1451572200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|36735|68885|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2780PE|0|0|0|0||E|N|N|N|P|N|||52810|N
55970|25|OPTSTK|ADANIENT|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2040|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2800CE|0|0|0|0||E|N|N|N|P|N|||40|N
55971|25|OPTSTK|ADANIENT|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|38730|70880|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2800PE|0|0|0|0||E|N|N|N|P|N|||54805|N
55972|25|OPTSTK|ADANIENT|XX||1451572200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2820CE|0|0|0|0||E|N|N|N|P|N|||5|N
55973|25|OPTSTK|ADANIENT|XX||1451572200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|40725|72885|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2820PE|0|0|0|0||E|N|N|N|P|N|||56805|N
55974|25|OPTSTK|ADANIENT|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2840CE|0|0|0|0||E|N|N|N|P|N|||5|N
55975|25|OPTSTK|ADANIENT|XX||1451572200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|42720|74880|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2840PE|0|0|0|0||E|N|N|N|P|N|||58800|N
55976|25|OPTSTK|ADANIENT|XX||1451572200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2860CE|0|0|0|0||E|N|N|N|P|N|||5|N
55977|25|OPTSTK|ADANIENT|XX||1451572200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|44720|76880|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2860PE|0|0|0|0||E|N|N|N|P|N|||60800|N
55978|25|OPTSTK|ADANIENT|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2880CE|0|0|0|0||E|N|N|N|P|N|||5|N
55979|25|OPTSTK|ADANIENT|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|46715|78875|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2880PE|0|0|0|0||E|N|N|N|P|N|||62795|N
55980|25|OPTSTK|ADANIENT|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2900CE|0|0|0|0||E|N|N|N|P|N|||5|N
55981|25|OPTSTK|ADANIENT|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|48715|80875|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2900PE|0|0|0|0||E|N|N|N|P|N|||64795|N
55982|25|OPTSTK|ADANIENT|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2920CE|0|0|0|0||E|N|N|N|P|N|||5|N
55983|25|OPTSTK|ADANIENT|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|50710|82870|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2920PE|0|0|0|0||E|N|N|N|P|N|||66790|N
55984|25|OPTSTK|ADANIENT|XX||1451572200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2940CE|0|0|0|0||E|N|N|N|P|N|||5|N
55985|25|OPTSTK|ADANIENT|XX||1451572200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|52710|84870|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2940PE|0|0|0|0||E|N|N|N|P|N|||68790|N
55986|25|OPTSTK|ADANIENT|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2960CE|0|0|0|0||E|N|N|N|P|N|||5|N
55987|25|OPTSTK|ADANIENT|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|54705|86865|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2960PE|0|0|0|0||E|N|N|N|P|N|||70785|N
55988|25|OPTSTK|ADANIENT|XX||1451572200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2980CE|0|0|0|0||E|N|N|N|P|N|||5|N
55989|25|OPTSTK|ADANIENT|XX||1451572200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|56705|88865|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC2980PE|0|0|0|0||E|N|N|N|P|N|||72785|N
55990|25|OPTSTK|ADANIENT|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC3000CE|0|0|0|0||E|N|N|N|P|N|||5|N
55991|25|OPTSTK|ADANIENT|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|58700|90860|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC3000PE|0|0|0|0||E|N|N|N|P|N|||74780|N
55992|25|OPTSTK|ADANIENT|XX||1451572200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC3020CE|0|0|0|0||E|N|N|N|P|N|||5|N
55993|25|OPTSTK|ADANIENT|XX||1451572200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|60700|92860|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC3020PE|0|0|0|0||E|N|N|N|P|N|||76780|N
55994|25|OPTSTK|ADANIENT|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC3040CE|0|0|0|0||E|N|N|N|P|N|||5|N
55995|25|OPTSTK|ADANIENT|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|62700|94860|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC3040PE|0|0|0|0||E|N|N|N|P|N|||78780|N
55998|25|OPTSTK|ADANIENT|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC3080CE|0|0|0|0||E|N|N|N|P|N|||5|N
55999|25|OPTSTK|ADANIENT|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|66695|98855|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC3080PE|0|0|0|0||E|N|N|N|P|N|||82775|N
56002|25|OPTSTK|ADANIENT|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC3120CE|0|0|0|0||E|N|N|N|P|N|||5|N
56003|25|OPTSTK|ADANIENT|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|70690|102850|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC3120PE|0|0|0|0||E|N|N|N|P|N|||86770|N
56006|25|OPTSTK|ADANIENT|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC3160CE|0|0|0|0||E|N|N|N|P|N|||5|N
56007|25|OPTSTK|ADANIENT|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|74685|106845|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC3160PE|0|0|0|0||E|N|N|N|P|N|||90765|N
56010|25|OPTSTK|ADANIENT|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC3200CE|0|0|0|0||E|N|N|N|P|N|||5|N
56011|25|OPTSTK|ADANIENT|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|78680|110840|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC3200PE|0|0|0|0||E|N|N|N|P|N|||94760|N
56012|25|OPTSTK|ADANIENT|XX||1451572200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC3240CE|0|0|0|0||E|N|N|N|P|N|||5|N
56013|25|OPTSTK|ADANIENT|XX||1451572200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|82675|114835|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC3240PE|0|0|0|0||E|N|N|N|P|N|||98755|N
56014|25|OPTSTK|ADANIENT|XX||1451572200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC3280CE|0|0|0|0||E|N|N|N|P|N|||5|N
56015|25|OPTSTK|ADANIENT|XX||1451572200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|86670|118830|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC3280PE|0|0|0|0||E|N|N|N|P|N|||102750|N
56016|25|OPTSTK|ADANIENT|XX||1451572200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC3320CE|0|0|0|0||E|N|N|N|P|N|||5|N
56017|25|OPTSTK|ADANIENT|XX||1451572200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|90665|122825|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC3320PE|0|0|0|0||E|N|N|N|P|N|||106745|N
56018|25|OPTSTK|ADANIENT|XX||1451572200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC3360CE|0|0|0|0||E|N|N|N|P|N|||5|N
56019|25|OPTSTK|ADANIENT|XX||1451572200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|94660|126820|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC3360PE|0|0|0|0||E|N|N|N|P|N|||110740|N
56020|25|OPTSTK|ADANIENT|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC3400CE|0|0|0|0||E|N|N|N|P|N|||5|N
56021|25|OPTSTK|ADANIENT|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|98655|130815|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC3400PE|0|0|0|0||E|N|N|N|P|N|||114735|N
56024|26037|OPTIDX|FINNIFTY|XX||1453991400|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|421210|564230|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN32700PE|0|0|0|0||E|N|N|N|C|N|||492720|N
56025|26037|OPTIDX|FINNIFTY|XX||1453991400|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN32800CE|0|0|0|0||E|N|N|N|C|N|||25|N
56032|25|OPTSTK|ADANIENT|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|57730|89820|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN1520CE|0|0|0|0||E|N|N|N|P|N|||73775|N
56033|25|OPTSTK|ADANIENT|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2020|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN1520PE|0|0|0|0||E|N|N|N|P|N|||20|N
56034|25|OPTSTK|ADANIENT|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|49880|81850|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN1600CE|0|0|0|0||E|N|N|N|P|N|||65865|N
56035|25|OPTSTK|ADANIENT|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2065|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN1600PE|0|0|0|0||E|N|N|N|P|N|||65|N
56036|25|OPTSTK|ADANIENT|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|42180|73870|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN1680CE|0|0|0|0||E|N|N|N|P|N|||58025|N
56037|25|OPTSTK|ADANIENT|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2175|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN1680PE|0|0|0|0||E|N|N|N|P|N|||175|N
56038|25|OPTSTK|ADANIENT|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|34755|65885|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN1760CE|0|0|0|0||E|N|N|N|P|N|||50320|N
56039|25|OPTSTK|ADANIENT|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2425|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN1760PE|0|0|0|0||E|N|N|N|P|N|||425|N
56040|25|OPTSTK|ADANIENT|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|31200|61900|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN1800CE|0|0|0|0||E|N|N|N|P|N|||46550|N
56041|25|OPTSTK|ADANIENT|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2630|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN1800PE|0|0|0|0||E|N|N|N|P|N|||630|N
56042|25|OPTSTK|ADANIENT|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|27780|57930|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN1840CE|0|0|0|0||E|N|N|N|P|N|||42855|N
56043|25|OPTSTK|ADANIENT|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2440|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN1840PE|0|0|0|0||E|N|N|N|P|N|||440|N
56044|26037|OPTIDX|FINNIFTY|XX||1453991400|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|431140|574180|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN32800PE|0|0|0|0||E|N|N|N|C|N|||502660|N
56045|26037|OPTIDX|FINNIFTY|XX||1453991400|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN32900CE|0|0|0|0||E|N|N|N|C|N|||20|N
56046|25|OPTSTK|ADANIENT|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|24515|53995|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN1880CE|0|0|0|0||E|N|N|N|P|N|||39255|N
56047|25|OPTSTK|ADANIENT|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2395|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN1880PE|0|0|0|0||E|N|N|N|P|N|||395|N
56048|25|OPTSTK|ADANIENT|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|21430|50090|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN1920CE|0|0|0|0||E|N|N|N|P|N|||35760|N
56049|25|OPTSTK|ADANIENT|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3775|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN1920PE|0|0|0|0||E|N|N|N|P|N|||1775|N
56050|25|OPTSTK|ADANIENT|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|18550|46250|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN1960CE|0|0|0|0||E|N|N|N|P|N|||32400|N
56051|25|OPTSTK|ADANIENT|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2915|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN1960PE|0|0|0|0||E|N|N|N|P|N|||685|N
56052|26037|OPTIDX|FINNIFTY|XX||1453991400|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|441065|584125|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN32900PE|0|0|0|0||E|N|N|N|C|N|||512595|N
56053|26037|OPTIDX|FINNIFTY|XX||1453991400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN33000CE|0|0|0|0||E|N|N|N|C|N|||15|N
56054|25|OPTSTK|ADANIENT|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|13700|40300|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2000CE|0|0|0|0||E|N|N|N|P|N|||27000|N
56055|25|OPTSTK|ADANIENT|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3685|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2000PE|0|0|0|0||E|N|N|N|P|N|||905|N
56056|25|OPTSTK|ADANIENT|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|13455|38825|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2040CE|0|0|0|0||E|N|N|N|P|N|||26140|N
56057|25|OPTSTK|ADANIENT|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|4605|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2040PE|0|0|0|0||E|N|N|N|P|N|||1210|N
56058|25|OPTSTK|ADANIENT|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|11250|35270|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2080CE|0|0|0|0||E|N|N|N|P|N|||23260|N
56059|25|OPTSTK|ADANIENT|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1110|9250|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2080PE|0|0|0|0||E|N|N|N|P|N|||5180|N
56060|25|OPTSTK|ADANIENT|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|9275|31845|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2120CE|0|0|0|0||E|N|N|N|P|N|||20560|N
56061|25|OPTSTK|ADANIENT|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1665|11255|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2120PE|0|0|0|0||E|N|N|N|P|N|||6460|N
56082|25|OPTSTK|ADANIENT|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|7550|28590|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2160CE|0|0|0|0||E|N|N|N|P|N|||18070|N
56083|25|OPTSTK|ADANIENT|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|2385|13505|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2160PE|0|0|0|0||E|N|N|N|P|N|||7945|N
56084|25|OPTSTK|ADANIENT|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|1065|20535|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2200CE|0|0|0|0||E|N|N|N|P|N|||10800|N
56085|25|OPTSTK|ADANIENT|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|10960|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2200PE|0|0|0|0||E|N|N|N|P|N|||4615|N
56086|25|OPTSTK|ADANIENT|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|17360|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2240CE|0|0|0|0||E|N|N|N|P|N|||8430|N
56087|25|OPTSTK|ADANIENT|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|4370|18670|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2240PE|0|0|0|0||E|N|N|N|P|N|||11520|N
56088|25|OPTSTK|ADANIENT|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|14625|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2280CE|0|0|0|0||E|N|N|N|P|N|||6500|N
56089|25|OPTSTK|ADANIENT|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|145|16055|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2280PE|0|0|0|0||E|N|N|N|P|N|||8100|N
56090|25|OPTSTK|ADANIENT|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|2775|17455|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2320CE|0|0|0|0||E|N|N|N|P|N|||10115|N
56093|25|OPTSTK|ADANIENT|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|7160|24640|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2320PE|0|0|0|0||E|N|N|N|P|N|||15900|N
56094|25|OPTSTK|ADANIENT|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|10260|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2360CE|0|0|0|0||E|N|N|N|P|N|||3690|N
56101|25|OPTSTK|ADANIENT|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|8865|27885|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2360PE|0|0|0|0||E|N|N|N|P|N|||18375|N
56119|25|OPTSTK|ADANIENT|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|8635|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2400CE|0|0|0|0||E|N|N|N|P|N|||2795|N
56120|25|OPTSTK|ADANIENT|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|6125|26605|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2400PE|0|0|0|0||E|N|N|N|P|N|||16365|N
56148|26037|OPTIDX|FINNIFTY|XX||1453991400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|451000|594070|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN33000PE|0|0|0|0||E|N|N|N|C|N|||522535|N
56149|26037|OPTIDX|FINNIFTY|XX||1453991400|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN33100CE|0|0|0|0||E|N|N|N|C|N|||15|N
56158|25|OPTSTK|ADANIENT|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|980|11280|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2440CE|0|0|0|0||E|N|N|N|P|N|||6130|N
56163|25|OPTSTK|ADANIENT|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|12910|34780|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2440PE|0|0|0|0||E|N|N|N|P|N|||23845|N
56164|25|OPTSTK|ADANIENT|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|635|9645|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2480CE|0|0|0|0||E|N|N|N|P|N|||5140|N
56165|25|OPTSTK|ADANIENT|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|15255|38405|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2480PE|0|0|0|0||E|N|N|N|P|N|||26830|N
56178|26037|OPTIDX|FINNIFTY|XX||1453991400|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|460940|604010|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN33100PE|0|0|0|0||E|N|N|N|C|N|||532475|N
56179|26037|OPTIDX|FINNIFTY|XX||1453991400|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN33200CE|0|0|0|0||E|N|N|N|C|N|||10|N
56180|25|OPTSTK|ADANIENT|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|355|8175|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2520CE|0|0|0|0||E|N|N|N|P|N|||4265|N
56181|25|OPTSTK|ADANIENT|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|17765|42105|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2520PE|0|0|0|0||E|N|N|N|P|N|||29935|N
56182|26037|OPTIDX|FINNIFTY|XX||1453991400|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|470870|613960|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN33200PE|0|0|0|0||E|N|N|N|C|N|||542415|N
56183|26037|OPTIDX|FINNIFTY|XX||1453991400|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN33300CE|0|0|0|0||E|N|N|N|C|N|||10|N
56184|26037|OPTIDX|FINNIFTY|XX||1453991400|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|480805|623905|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN33300PE|0|0|0|0||E|N|N|N|C|N|||552355|N
56185|26037|OPTIDX|FINNIFTY|XX||1453991400|3340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN33400CE|0|0|0|0||E|N|N|N|C|N|||5|N
56186|26037|OPTIDX|FINNIFTY|XX||1453991400|3340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|490745|633845|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN33400PE|0|0|0|0||E|N|N|N|C|N|||562295|N
56187|26037|OPTIDX|FINNIFTY|XX||1453991400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN33500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56188|25|OPTSTK|ADANIENT|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|160|6900|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2560CE|0|0|0|0||E|N|N|N|P|N|||3530|N
56189|25|OPTSTK|ADANIENT|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|20460|45880|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2560PE|0|0|0|0||E|N|N|N|P|N|||33170|N
56190|26037|OPTIDX|FINNIFTY|XX||1453991400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|500685|643785|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN33500PE|0|0|0|0||E|N|N|N|C|N|||572235|N
56191|26037|OPTIDX|FINNIFTY|XX||1453991400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56192|26037|OPTIDX|FINNIFTY|XX||1453991400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|550385|693505|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN34000PE|0|0|0|0||E|N|N|N|C|N|||621945|N
56193|26037|OPTIDX|FINNIFTY|XX||1453991400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN34500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56194|25|OPTSTK|ADANIENT|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3610|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2600CE|0|0|0|0||E|N|N|N|P|N|||725|N
56195|25|OPTSTK|ADANIENT|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|19005|45395|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2600PE|0|0|0|0||E|N|N|N|P|N|||32200|N
56196|26037|OPTIDX|FINNIFTY|XX||1453991400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|600095|743215|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN34500PE|0|0|0|0||E|N|N|N|C|N|||671655|N
56197|26037|OPTIDX|FINNIFTY|XX||1453991400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56198|26037|OPTIDX|FINNIFTY|XX||1453991400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|649810|792930|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN35000PE|0|0|0|0||E|N|N|N|C|N|||721370|N
56199|25|OPTSTK|ADANIENT|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3105|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2640CE|0|0|0|0||E|N|N|N|P|N|||655|N
56200|25|OPTSTK|ADANIENT|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|26340|53600|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2640PE|0|0|0|0||E|N|N|N|P|N|||39970|N
56201|25|OPTSTK|ADANIENT|XX||1453991400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2555|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2680CE|0|0|0|0||E|N|N|N|P|N|||490|N
56202|25|OPTSTK|ADANIENT|XX||1453991400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|29490|57520|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2680PE|0|0|0|0||E|N|N|N|P|N|||43505|N
56203|25|OPTSTK|ADANIENT|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3560|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2720CE|0|0|0|0||E|N|N|N|P|N|||1560|N
56204|25|OPTSTK|ADANIENT|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|32765|61455|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2720PE|0|0|0|0||E|N|N|N|P|N|||47110|N
56205|25|OPTSTK|ADANIENT|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3255|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2760CE|0|0|0|0||E|N|N|N|P|N|||1255|N
56206|25|OPTSTK|ADANIENT|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|36150|65420|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2760PE|0|0|0|0||E|N|N|N|P|N|||50785|N
56207|25|OPTSTK|ADANIENT|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3005|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2800CE|0|0|0|0||E|N|N|N|P|N|||1005|N
56208|25|OPTSTK|ADANIENT|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|39625|69395|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2800PE|0|0|0|0||E|N|N|N|P|N|||54510|N
56209|25|OPTSTK|ADANIENT|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2800|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2840CE|0|0|0|0||E|N|N|N|P|N|||800|N
56210|25|OPTSTK|ADANIENT|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|43190|73380|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2840PE|0|0|0|0||E|N|N|N|P|N|||58285|N
56211|25|OPTSTK|ADANIENT|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2635|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2880CE|0|0|0|0||E|N|N|N|P|N|||635|N
56212|25|OPTSTK|ADANIENT|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|46820|77370|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2880PE|0|0|0|0||E|N|N|N|P|N|||62095|N
56213|25|OPTSTK|ADANIENT|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2505|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2920CE|0|0|0|0||E|N|N|N|P|N|||505|N
56214|25|OPTSTK|ADANIENT|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|50515|81365|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2920PE|0|0|0|0||E|N|N|N|P|N|||65940|N
56215|25|OPTSTK|ADANIENT|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2395|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2960CE|0|0|0|0||E|N|N|N|P|N|||395|N
56216|26037|OPTIDX|FINNIFTY|XX||1453991400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN35500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56217|25|OPTSTK|ADANIENT|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|54260|85360|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN2960PE|0|0|0|0||E|N|N|N|P|N|||69810|N
56218|26037|OPTIDX|FINNIFTY|XX||1453991400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|699520|842640|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN35500PE|0|0|0|0||E|N|N|N|C|N|||771080|N
56219|26037|OPTIDX|FINNIFTY|XX||1453991400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56220|25|OPTSTK|ADANIENT|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2310|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN3000CE|0|0|0|0||E|N|N|N|P|N|||310|N
56221|25|OPTSTK|ADANIENT|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|58045|89355|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN3000PE|0|0|0|0||E|N|N|N|P|N|||73700|N
56222|26037|OPTIDX|FINNIFTY|XX||1453991400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|749230|892350|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN36000PE|0|0|0|0||E|N|N|N|C|N|||820790|N
56223|26037|OPTIDX|FINNIFTY|XX||1453991400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN36500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56224|25|OPTSTK|ADANIENT|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2240|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN3040CE|0|0|0|0||E|N|N|N|P|N|||240|N
56225|25|OPTSTK|ADANIENT|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|61870|93350|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN3040PE|0|0|0|0||E|N|N|N|P|N|||77610|N
56226|26037|OPTIDX|FINNIFTY|XX||1453991400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|798945|942065|0|0|0|1451208087|1453939200|1453991400|15|1|            |FINNIFTY26JAN36500PE|0|0|0|0||E|N|N|N|C|N|||870505|N
56230|25|OPTSTK|ADANIENT|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2190|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN3080CE|0|0|0|0||E|N|N|N|P|N|||190|N
56231|25|OPTSTK|ADANIENT|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|65730|97340|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN3080PE|0|0|0|0||E|N|N|N|P|N|||81535|N
56233|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1562500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15625CE|0|0|0|0||E|N|N|N|C|N|||5|N
56236|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1562500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|120370|211830|0|0|0|1451208087|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15625PE|0|0|0|0||E|N|N|N|C|N|||166100|N
56237|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17900CE|0|0|0|0||E|N|N|N|C|N|||5|N
56240|25|OPTSTK|ADANIENT|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2145|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN3120CE|0|0|0|0||E|N|N|N|P|N|||145|N
56241|25|OPTSTK|ADANIENT|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|69600|101330|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN3120PE|0|0|0|0||E|N|N|N|P|N|||85465|N
56242|25|OPTSTK|ADANIENT|XX||1453991400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2115|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN3160CE|0|0|0|0||E|N|N|N|P|N|||115|N
56243|25|OPTSTK|ADANIENT|XX||1453991400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|73500|105320|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN3160PE|0|0|0|0||E|N|N|N|P|N|||89410|N
56266|25|OPTSTK|ADANIENT|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2085|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN3200CE|0|0|0|0||E|N|N|N|P|N|||85|N
56267|25|OPTSTK|ADANIENT|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|77415|109305|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN3200PE|0|0|0|0||E|N|N|N|P|N|||93360|N
56274|25|OPTSTK|ADANIENT|XX||1453991400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2050|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN3280CE|0|0|0|0||E|N|N|N|P|N|||50|N
56275|25|OPTSTK|ADANIENT|XX||1453991400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|85285|117275|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN3280PE|0|0|0|0||E|N|N|N|P|N|||101280|N
56276|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|347610|439070|0|0|0|1451208087|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17900PE|0|0|0|0||E|N|N|N|C|N|||393340|N
56277|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|464045|555495|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN8900CE|0|0|0|0||E|N|N|N|C|N|||509770|N
56282|25|OPTSTK|ADANIENT|XX||1453991400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2030|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN3360CE|0|0|0|0||E|N|N|N|P|N|||30|N
56283|25|OPTSTK|ADANIENT|XX||1453991400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|93185|125245|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN3360PE|0|0|0|0||E|N|N|N|P|N|||109215|N
56298|4745|OPTSTK|BANKINDIA|XX||1451572200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1447891200|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |BANKINDIA25DEC202CE|0|2|0|0||E|N|N|N|P|N|||1|N
56299|4745|OPTSTK|BANKINDIA|XX||1451572200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1447891200|0|0|0|0|0|4088|8088|0|0|0|1451208087|1451520000|1451572200|15|1|            |BANKINDIA25DEC202PE|0|2|0|0||E|N|N|N|P|N|||6088|N
56310|10794|OPTSTK|CANBK|XX||1451572200|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447891200|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |CANBK25DEC181CE|0|2|0|0||E|N|N|N|P|N|||1|N
56311|10794|OPTSTK|CANBK|XX||1451572200|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447891200|0|0|0|0|0|1058|5058|0|0|0|1451208087|1451520000|1451572200|15|1|            |CANBK25DEC181PE|0|2|0|0||E|N|N|N|P|N|||3058|N
56312|10794|OPTSTK|CANBK|XX||1451572200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447891200|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |CANBK25DEC196CE|0|2|0|0||E|N|N|N|P|N|||1|N
56313|10794|OPTSTK|CANBK|XX||1451572200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447891200|0|0|0|0|0|2556|6556|0|0|0|1451208087|1451520000|1451572200|15|1|            |CANBK25DEC196PE|0|2|0|0||E|N|N|N|P|N|||4556|N
56314|10794|OPTSTK|CANBK|XX||1451572200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447891200|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |CANBK25DEC198CE|0|2|0|0||E|N|N|N|P|N|||1|N
56315|10794|OPTSTK|CANBK|XX||1451572200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447891200|0|0|0|0|0|2756|6756|0|0|0|1451208087|1451520000|1451572200|15|1|            |CANBK25DEC198PE|0|2|0|0||E|N|N|N|P|N|||4756|N
56316|10794|OPTSTK|CANBK|XX||1453991400|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447891200|0|0|0|0|0|1|2022|0|0|0|1451208087|1453939200|1453991400|15|1|            |CANBK26JAN186CE|0|2|0|0||E|N|N|N|P|N|||22|N
56317|10794|OPTSTK|CANBK|XX||1453991400|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447891200|0|0|0|0|0|1493|5493|0|0|0|1451208087|1453939200|1453991400|15|1|            |CANBK26JAN186PE|0|2|0|0||E|N|N|N|P|N|||3493|N
56324|17094|OPTSTK|CROMPTON|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1447891200|0|0|0|0|0|11985|15985|0|0|0|1451208087|1451520000|1451572200|15|1|            |CROMPTON25DEC120CE|0|2|0|0||E|N|N|N|P|N|||13985|N
56325|17094|OPTSTK|CROMPTON|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |CROMPTON25DEC120PE|0|2|0|0||E|N|N|N|P|N|||5|N
56330|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN8900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56331|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|454100|545550|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9000CE|0|0|0|0||E|N|N|N|C|N|||499825|N
56334|8075|OPTSTK|DALBHARAT|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1447891200|0|0|0|0|0|66795|85385|0|0|0|1451208087|1451520000|1451572200|15|1|            |DALBHARAT25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||76090|N
56335|8075|OPTSTK|DALBHARAT|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |DALBHARAT25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
56342|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447891200|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC125CE|2|0|0|0||E|N|N|N|P|N|||1|N
56343|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447891200|0|0|0|0|0|1|3997|0|0|0|1451208087|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC125PE|2|0|0|0||E|N|N|N|P|N|||1997|N
56344|13528|OPTSTK|GMRAIRPORT|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447891200|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC140CE|2|0|0|0||E|N|N|N|P|N|||1|N
56345|13528|OPTSTK|GMRAIRPORT|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447891200|0|0|0|0|0|1495|5495|0|0|0|1451208087|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC140PE|2|0|0|0||E|N|N|N|P|N|||3495|N
56346|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447891200|0|0|0|0|0|1|2045|0|0|0|1451208087|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN122CE|2|0|0|0||E|N|N|N|P|N|||45|N
56347|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447891200|0|0|0|0|0|1|3701|0|0|0|1451208087|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN122PE|2|0|0|0||E|N|N|N|P|N|||1701|N
56354|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56355|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|444160|535610|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9100CE|0|0|0|0||E|N|N|N|C|N|||489885|N
56356|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56357|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|434215|525665|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9200CE|0|0|0|0||E|N|N|N|C|N|||479940|N
56422|1348|OPTSTK|HEROMOTOCO|XX||1451572200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||5|N
56424|1348|OPTSTK|HEROMOTOCO|XX||1451572200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|122520|177040|0|0|0|1451208087|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||149780|N
56425|1348|OPTSTK|HEROMOTOCO|XX||1451572200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7350CE|0|2|0|0||E|N|N|N|P|N|||5|N
56426|1348|OPTSTK|HEROMOTOCO|XX||1451572200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|132510|187030|0|0|0|1451208087|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7350PE|0|2|0|0||E|N|N|N|P|N|||159770|N
56427|1348|OPTSTK|HEROMOTOCO|XX||1451572200|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7450CE|0|2|0|0||E|N|N|N|P|N|||5|N
56429|1348|OPTSTK|HEROMOTOCO|XX||1451572200|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|142500|197020|0|0|0|1451208087|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7450PE|0|2|0|0||E|N|N|N|P|N|||169760|N
56430|1348|OPTSTK|HEROMOTOCO|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
56431|1348|OPTSTK|HEROMOTOCO|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|207425|261945|0|0|0|1451208087|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||234685|N
56432|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56435|1348|OPTSTK|HEROMOTOCO|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
56436|1348|OPTSTK|HEROMOTOCO|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|217415|271935|0|0|0|1451208087|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||244675|N
56437|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|424275|515725|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9300CE|0|0|0|0||E|N|N|N|C|N|||470000|N
56440|1348|OPTSTK|HEROMOTOCO|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|5|2125|0|0|0|1451208087|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||125|N
56441|1348|OPTSTK|HEROMOTOCO|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|124445|178585|0|0|0|1451208087|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||151515|N
56451|1348|OPTSTK|HEROMOTOCO|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
56452|1348|OPTSTK|HEROMOTOCO|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|213620|268130|0|0|0|1451208087|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||240875|N
56457|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9300PE|0|0|0|0||E|N|N|N|C|N|||5|N
56458|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|414330|505780|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9400CE|0|0|0|0||E|N|N|N|C|N|||460055|N
56465|11809|OPTSTK|IIFL|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |IIFL25DEC740CE|2|0|0|0||E|N|N|N|P|N|||5|N
56466|11809|OPTSTK|IIFL|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1447891200|0|0|0|0|0|12250|21040|0|0|0|1451208087|1451520000|1451572200|15|1|            |IIFL25DEC740PE|2|0|0|0||E|N|N|N|P|N|||16645|N
56468|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9400PE|0|0|0|0||E|N|N|N|C|N|||5|N
56469|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|404390|495840|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9500CE|0|0|0|0||E|N|N|N|C|N|||450115|N
56470|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56471|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|394445|485895|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9600CE|0|0|0|0||E|N|N|N|C|N|||440170|N
56472|11809|OPTSTK|IIFL|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1447891200|0|0|0|0|0|5|2205|0|0|0|1451208087|1453939200|1453991400|15|1|            |IIFL26JAN740CE|2|0|0|0||E|N|N|N|P|N|||205|N
56473|11809|OPTSTK|IIFL|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1447891200|0|0|0|0|0|12355|20645|0|0|0|1451208087|1453939200|1453991400|15|1|            |IIFL26JAN740PE|2|0|0|0||E|N|N|N|P|N|||16500|N
56476|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9600PE|0|0|0|0||E|N|N|N|C|N|||5|N
56477|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|384505|475955|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9700CE|0|0|0|0||E|N|N|N|C|N|||430230|N
56478|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9700PE|0|0|0|0||E|N|N|N|C|N|||5|N
56481|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|374560|466010|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9800CE|0|0|0|0||E|N|N|N|C|N|||420285|N
56482|14309|OPTSTK|INDIANB|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |INDIANB26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
56483|14309|OPTSTK|INDIANB|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1447891200|0|0|0|0|0|30430|39610|0|0|0|1451208087|1453939200|1453991400|15|1|            |INDIANB26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||35020|N
56486|7852|OPTSTK|INOXWIND|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447891200|0|0|0|0|0|3718|7718|0|0|0|1451208087|1451520000|1451572200|15|1|            |INOXWIND25DEC70CE|0|0|1|0||E|N|N|N|P|N|||5718|N
56487|7852|OPTSTK|INOXWIND|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447891200|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |INOXWIND25DEC70PE|0|0|1|0||E|N|N|N|P|N|||1|N
56496|1624|OPTSTK|IOC|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447891200|0|0|0|0|0|1|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |IOC26JAN205CE|0|2|0|0||E|N|N|N|P|N|||5|N
56497|1624|OPTSTK|IOC|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1447891200|0|0|0|0|0|2060|6060|0|0|0|1451208087|1453939200|1453991400|15|1|            |IOC26JAN205PE|0|2|0|0||E|N|N|N|P|N|||4060|N
56502|13310|OPTSTK|KEI|XX||1451572200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1447891200|0|0|0|0|0|5|2010|0|0|0|1451208087|1451520000|1451572200|15|1|            |KEI25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||10|N
56503|13310|OPTSTK|KEI|XX||1451572200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1447891200|0|0|0|0|0|62210|124700|0|0|0|1451208087|1451520000|1451572200|15|1|            |KEI25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||93455|N
56513|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9800PE|0|0|0|0||E|N|N|N|C|N|||5|N
56514|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|364620|456070|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9900CE|0|0|0|0||E|N|N|N|C|N|||410345|N
56516|19234|OPTSTK|LAURUSLABS|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1447891200|0|0|0|0|0|5|2065|0|0|0|1451208087|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||65|N
56517|19234|OPTSTK|LAURUSLABS|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1447891200|0|0|0|0|0|26105|38735|0|0|0|1451208087|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||32420|N
56522|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56523|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|354680|446130|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10000CE|0|0|0|0||E|N|N|N|C|N|||400405|N
56524|19061|OPTSTK|MANAPPURAM|XX||1451572200|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |MANAPPURAM25DEC372.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
56525|19061|OPTSTK|MANAPPURAM|XX||1451572200|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447891200|0|0|0|0|0|5730|9730|0|0|0|1451208087|1451520000|1451572200|15|1|            |MANAPPURAM25DEC372.5PE|0|2|0|0||E|N|N|N|P|N|||7730|N
56526|19061|OPTSTK|MANAPPURAM|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |MANAPPURAM25DEC420CE|0|2|0|0||E|N|N|N|P|N|||5|N
56527|19061|OPTSTK|MANAPPURAM|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447891200|0|0|0|0|0|10475|14475|0|0|0|1451208087|1451520000|1451572200|15|1|            |MANAPPURAM25DEC420PE|0|2|0|0||E|N|N|N|P|N|||12475|N
56528|19061|OPTSTK|MANAPPURAM|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447891200|0|0|0|0|0|5|2050|0|0|0|1451208087|1453939200|1453991400|15|1|            |MANAPPURAM26JAN375CE|0|2|0|0||E|N|N|N|P|N|||50|N
56529|19061|OPTSTK|MANAPPURAM|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447891200|0|0|0|0|0|5855|9855|0|0|0|1451208087|1453939200|1453991400|15|1|            |MANAPPURAM26JAN375PE|0|2|0|0||E|N|N|N|P|N|||7855|N
56534|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56535|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|344735|436185|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10100CE|0|0|0|0||E|N|N|N|C|N|||390460|N
56538|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56539|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|334795|426245|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10200CE|0|0|0|0||E|N|N|N|C|N|||380520|N
56542|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56543|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|324850|416300|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10300CE|0|0|0|0||E|N|N|N|C|N|||370575|N
56544|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10300PE|0|0|0|0||E|N|N|N|C|N|||5|N
56545|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|314910|406360|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10400CE|0|0|0|0||E|N|N|N|C|N|||360635|N
56582|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10400PE|0|0|0|0||E|N|N|N|C|N|||5|N
56583|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|304965|396415|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10500CE|0|0|0|0||E|N|N|N|C|N|||350690|N
56584|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56585|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|295025|386475|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10600CE|0|0|0|0||E|N|N|N|C|N|||340750|N
56592|4204|OPTSTK|MOTHERSON|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447891200|0|0|0|0|0|1|2006|0|0|0|1451208087|1453939200|1453991400|15|1|            |MOTHERSON26JAN160CE|0|0|2|0||E|N|N|N|P|N|||6|N
56593|4204|OPTSTK|MOTHERSON|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1447891200|0|0|0|0|0|1889|5889|0|0|0|1451208087|1453939200|1453991400|15|1|            |MOTHERSON26JAN160PE|0|0|2|0||E|N|N|N|P|N|||3889|N
56610|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10600PE|0|0|0|0||E|N|N|N|C|N|||5|N
56613|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|285080|376530|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10700CE|0|0|0|0||E|N|N|N|C|N|||330805|N
56614|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10700PE|0|0|0|0||E|N|N|N|C|N|||5|N
56615|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|275140|366590|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10800CE|0|0|0|0||E|N|N|N|C|N|||320865|N
56616|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10800PE|0|0|0|0||E|N|N|N|C|N|||5|N
56617|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|265195|356645|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10900CE|0|0|0|0||E|N|N|N|C|N|||310920|N
56618|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447891200|0|0|0|0|0|5|2610|0|0|0|1451208087|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||610|N
56619|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447891200|0|0|0|0|0|66390|107770|0|0|0|1451208087|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||87080|N
56622|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56623|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|255255|346705|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11000CE|0|0|0|0||E|N|N|N|C|N|||300980|N
56624|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56625|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|245320|336760|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11100CE|0|0|0|0||E|N|N|N|C|N|||291040|N
56632|6545|OPTSTK|NYKAA|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |NYKAA25DEC370CE|0|0|2|0||E|N|N|N|P|N|||5|N
56633|6545|OPTSTK|NYKAA|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1447891200|0|0|0|0|0|9275|13275|0|0|0|1451208087|1451520000|1451572200|15|1|            |NYKAA25DEC370PE|0|0|2|0||E|N|N|N|P|N|||11275|N
56636|6545|OPTSTK|NYKAA|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NYKAA26JAN345CE|0|0|2|0||E|N|N|N|P|N|||5|N
56637|6545|OPTSTK|NYKAA|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1447891200|0|0|0|0|0|6625|10625|0|0|0|1451208087|1453939200|1453991400|15|1|            |NYKAA26JAN345PE|0|0|2|0||E|N|N|N|P|N|||8625|N
56642|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56643|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|242835|334275|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11125CE|0|0|0|0||E|N|N|N|C|N|||288555|N
56644|14413|OPTSTK|PAGEIND|XX||1451572200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1447891200|0|0|0|0|0|1710675|2033405|0|0|0|1451208087|1451520000|1451572200|15|1|            |PAGEIND25DEC18000CE|0|2|0|0||E|N|N|N|P|N|||1872040|N
56645|14413|OPTSTK|PAGEIND|XX||1451572200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PAGEIND25DEC18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
56646|14413|OPTSTK|PAGEIND|XX||1453991400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1447891200|0|0|0|0|0|824250|1146910|0|0|0|1451208087|1453939200|1453991400|15|1|            |PAGEIND26JAN27000CE|0|2|0|0||E|N|N|N|P|N|||985580|N
56647|14413|OPTSTK|PAGEIND|XX||1453991400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1447891200|0|0|0|0|0|5|2010|0|0|0|1451208087|1453939200|1453991400|15|1|            |PAGEIND26JAN27000PE|0|2|0|0||E|N|N|N|P|N|||10|N
56650|11351|OPTSTK|PETRONET|XX||1451572200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
56651|11351|OPTSTK|PETRONET|XX||1451572200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1447891200|0|0|0|0|0|5770|9770|0|0|0|1451208087|1451520000|1451572200|15|1|            |PETRONET25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||7770|N
56654|25358|OPTSTK|PGEL|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1447891200|0|0|0|0|0|5|2190|0|0|0|1451208087|1453939200|1453991400|15|1|            |PGEL26JAN840CE|0|2|0|0||E|N|N|N|P|N|||190|N
56655|25358|OPTSTK|PGEL|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1447891200|0|0|0|0|0|20420|31790|0|0|0|1451208087|1453939200|1453991400|15|1|            |PGEL26JAN840PE|0|2|0|0||E|N|N|N|P|N|||26105|N
56658|24184|OPTSTK|PIIND|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1447891200|0|0|0|0|0|139155|168915|0|0|0|1451208087|1451520000|1451572200|15|1|            |PIIND25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||154035|N
56659|24184|OPTSTK|PIIND|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PIIND25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
56660|24184|OPTSTK|PIIND|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1447891200|0|0|0|0|0|80290|110050|0|0|0|1451208087|1453939200|1453991400|15|1|            |PIIND26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||95170|N
56661|24184|OPTSTK|PIIND|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |PIIND26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
56664|3045|OPTSTK|SBIN|XX||1451572200|115500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |SBIN25DEC1155CE|0|2|0|0||E|N|N|N|P|N|||5|N
56665|3045|OPTSTK|SBIN|XX||1451572200|115500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1447891200|0|0|0|0|0|14425|21935|0|0|0|1451208087|1451520000|1451572200|15|1|            |SBIN25DEC1155PE|0|2|0|0||E|N|N|N|P|N|||18180|N
56666|3045|OPTSTK|SBIN|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |SBIN26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
56667|3045|OPTSTK|SBIN|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1447891200|0|0|0|0|0|32285|39795|0|0|0|1451208087|1453939200|1453991400|15|1|            |SBIN26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||36040|N
56672|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11125PE|0|0|0|0||E|N|N|N|C|N|||5|N
56673|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|240350|331790|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11150CE|0|0|0|0||E|N|N|N|C|N|||286070|N
56674|3150|OPTSTK|SIEMENS|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |SIEMENS25DEC4250CE|0|0|0|0||E|N|N|N|P|N|||5|N
56675|3150|OPTSTK|SIEMENS|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447891200|0|0|0|0|0|92525|129675|0|0|0|1451208087|1451520000|1451572200|15|1|            |SIEMENS25DEC4250PE|0|0|0|0||E|N|N|N|P|N|||111100|N
56676|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11150PE|0|0|0|0||E|N|N|N|C|N|||5|N
56677|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|237865|329305|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11175CE|0|0|0|0||E|N|N|N|C|N|||283585|N
56678|3150|OPTSTK|SIEMENS|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |SIEMENS25DEC4700CE|0|0|0|0||E|N|N|N|P|N|||5|N
56679|3150|OPTSTK|SIEMENS|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1447891200|0|0|0|0|0|137475|174625|0|0|0|1451208087|1451520000|1451572200|15|1|            |SIEMENS25DEC4700PE|0|0|0|0||E|N|N|N|P|N|||156050|N
56680|3150|OPTSTK|SIEMENS|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1447891200|0|0|0|0|0|5|2180|0|0|0|1451208087|1453939200|1453991400|15|1|            |SIEMENS26JAN4100CE|0|0|0|0||E|N|N|N|P|N|||180|N
56681|3150|OPTSTK|SIEMENS|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1447891200|0|0|0|0|0|76080|112710|0|0|0|1451208087|1453939200|1453991400|15|1|            |SIEMENS26JAN4100PE|0|0|0|0||E|N|N|N|P|N|||94395|N
56682|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11175PE|0|0|0|0||E|N|N|N|C|N|||5|N
56683|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|235385|326815|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11200CE|0|0|0|0||E|N|N|N|C|N|||281100|N
56686|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56687|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|232900|324330|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11225CE|0|0|0|0||E|N|N|N|C|N|||278615|N
56688|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11225PE|0|0|0|0||E|N|N|N|C|N|||10|N
56689|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|230415|321845|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11250CE|0|0|0|0||E|N|N|N|C|N|||276130|N
56690|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11250PE|0|0|0|0||E|N|N|N|C|N|||10|N
56691|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|227935|319355|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11275CE|0|0|0|0||E|N|N|N|C|N|||273645|N
56692|3363|OPTSTK|SUPREMEIND|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1447891200|0|0|0|0|0|164560|205960|0|0|0|1451208087|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||185260|N
56693|3363|OPTSTK|SUPREMEIND|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
56694|3363|OPTSTK|SUPREMEIND|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1447891200|0|0|0|0|0|135430|176830|0|0|0|1451208087|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||156130|N
56695|3363|OPTSTK|SUPREMEIND|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
56696|3363|OPTSTK|SUPREMEIND|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1447891200|0|0|0|0|0|105605|147005|0|0|0|1451208087|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||126305|N
56697|3363|OPTSTK|SUPREMEIND|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
56700|3506|OPTSTK|TITAN|XX||1451572200|532000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |TITAN25DEC5320CE|0|2|0|0||E|N|N|N|P|N|||5|N
56701|3506|OPTSTK|TITAN|XX||1451572200|532000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1447891200|0|0|0|0|0|123615|154025|0|0|0|1451208087|1451520000|1451572200|15|1|            |TITAN25DEC5320PE|0|2|0|0||E|N|N|N|P|N|||138820|N
56702|3506|OPTSTK|TITAN|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1447891200|0|0|0|0|0|5|2280|0|0|0|1451208087|1453939200|1453991400|15|1|            |TITAN26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||280|N
56703|3506|OPTSTK|TITAN|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1447891200|0|0|0|0|0|50220|79870|0|0|0|1451208087|1453939200|1453991400|15|1|            |TITAN26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||65045|N
56716|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11275PE|0|0|0|0||E|N|N|N|C|N|||10|N
56717|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|225450|316870|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11300CE|0|0|0|0||E|N|N|N|C|N|||271160|N
56728|3456|OPTSTK|TMPV|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1447891200|0|0|0|0|0|26335|30335|0|0|0|1451208087|1451520000|1451572200|15|1|            |TMPV25DEC80CE|0|0|0|0||E|N|N|N|P|N|||28335|N
56729|3456|OPTSTK|TMPV|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |TMPV25DEC80PE|0|0|0|0||E|N|N|N|P|N|||5|N
56730|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11300PE|0|0|0|0||E|N|N|N|C|N|||10|N
56731|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|222970|314380|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11325CE|0|0|0|0||E|N|N|N|C|N|||268675|N
56732|3456|OPTSTK|TMPV|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1447891200|0|0|0|0|0|17345|21345|0|0|0|1451208087|1451520000|1451572200|15|1|            |TMPV25DEC170CE|0|0|0|0||E|N|N|N|P|N|||19345|N
56733|3456|OPTSTK|TMPV|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |TMPV25DEC170PE|0|0|0|0||E|N|N|N|P|N|||5|N
56738|3456|OPTSTK|TMPV|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1447891200|0|0|0|0|0|20410|24410|0|0|0|1451208087|1453939200|1453991400|15|1|            |TMPV26JAN140CE|0|0|0|0||E|N|N|N|P|N|||22410|N
56739|3456|OPTSTK|TMPV|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |TMPV26JAN140PE|0|0|0|0||E|N|N|N|P|N|||5|N
56764|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11325PE|0|0|0|0||E|N|N|N|C|N|||10|N
56765|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|220485|311895|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11350CE|0|0|0|0||E|N|N|N|C|N|||266190|N
56766|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11350PE|0|0|0|0||E|N|N|N|C|N|||15|N
56767|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|218010|309410|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11375CE|0|0|0|0||E|N|N|N|C|N|||263710|N
56768|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11375PE|0|0|0|0||E|N|N|N|C|N|||15|N
56769|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|215525|306925|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11400CE|0|0|0|0||E|N|N|N|C|N|||261225|N
56772|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11400PE|0|0|0|0||E|N|N|N|C|N|||15|N
56773|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|213045|304435|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11425CE|0|0|0|0||E|N|N|N|C|N|||258740|N
56774|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11425PE|0|0|0|0||E|N|N|N|C|N|||20|N
56777|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|210565|301945|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11450CE|0|0|0|0||E|N|N|N|C|N|||256255|N
56778|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11450PE|0|0|0|0||E|N|N|N|C|N|||20|N
56779|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|208090|299460|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11475CE|0|0|0|0||E|N|N|N|C|N|||253775|N
56790|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11475PE|0|0|0|0||E|N|N|N|C|N|||25|N
56791|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|205610|296970|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11500CE|0|0|0|0||E|N|N|N|C|N|||251290|N
56792|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11500PE|0|0|0|0||E|N|N|N|C|N|||25|N
56817|26037|OPTIDX|FINNIFTY|XX||1451572200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|988825|1131945|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1060385|N
56818|26037|OPTIDX|FINNIFTY|XX||1451572200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56819|26037|OPTIDX|FINNIFTY|XX||1451572200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|938880|1082000|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC17500CE|0|0|0|0||E|N|N|N|C|N|||1010440|N
56820|26037|OPTIDX|FINNIFTY|XX||1451572200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56821|26037|OPTIDX|FINNIFTY|XX||1451572200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|888935|1032055|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC18000CE|0|0|0|0||E|N|N|N|C|N|||960495|N
56822|26037|OPTIDX|FINNIFTY|XX||1451572200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56823|26037|OPTIDX|FINNIFTY|XX||1451572200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|838995|982115|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC18500CE|0|0|0|0||E|N|N|N|C|N|||910555|N
56824|26037|OPTIDX|FINNIFTY|XX||1451572200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56825|26037|OPTIDX|FINNIFTY|XX||1451572200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|789050|932170|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC19000CE|0|0|0|0||E|N|N|N|C|N|||860610|N
56826|26037|OPTIDX|FINNIFTY|XX||1451572200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56827|26037|OPTIDX|FINNIFTY|XX||1451572200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|739105|882225|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC19500CE|0|0|0|0||E|N|N|N|C|N|||810665|N
56828|26037|OPTIDX|FINNIFTY|XX||1451572200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56829|26037|OPTIDX|FINNIFTY|XX||1451572200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|689165|832285|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC20000CE|0|0|0|0||E|N|N|N|C|N|||760725|N
56830|26037|OPTIDX|FINNIFTY|XX||1451572200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56831|26037|OPTIDX|FINNIFTY|XX||1451572200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|679175|822295|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC20100CE|0|0|0|0||E|N|N|N|C|N|||750735|N
56832|26037|OPTIDX|FINNIFTY|XX||1451572200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56833|26037|OPTIDX|FINNIFTY|XX||1451572200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|669185|812305|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC20200CE|0|0|0|0||E|N|N|N|C|N|||740745|N
56834|26037|OPTIDX|FINNIFTY|XX||1451572200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56835|26037|OPTIDX|FINNIFTY|XX||1451572200|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|659195|802315|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC20300CE|0|0|0|0||E|N|N|N|C|N|||730755|N
56836|26037|OPTIDX|FINNIFTY|XX||1451572200|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
56837|26037|OPTIDX|FINNIFTY|XX||1451572200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|649210|792330|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC20400CE|0|0|0|0||E|N|N|N|C|N|||720770|N
56838|26037|OPTIDX|FINNIFTY|XX||1451572200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
56839|26037|OPTIDX|FINNIFTY|XX||1451572200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|639220|782340|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC20500CE|0|0|0|0||E|N|N|N|C|N|||710780|N
56840|26037|OPTIDX|FINNIFTY|XX||1451572200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56841|26037|OPTIDX|FINNIFTY|XX||1451572200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|629230|772350|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC20600CE|0|0|0|0||E|N|N|N|C|N|||700790|N
56842|26037|OPTIDX|FINNIFTY|XX||1451572200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
56843|26037|OPTIDX|FINNIFTY|XX||1451572200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|619240|762360|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC20700CE|0|0|0|0||E|N|N|N|C|N|||690800|N
56844|26037|OPTIDX|FINNIFTY|XX||1451572200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
56845|26037|OPTIDX|FINNIFTY|XX||1451572200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|609255|752375|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC20800CE|0|0|0|0||E|N|N|N|C|N|||680815|N
56846|26037|OPTIDX|FINNIFTY|XX||1451572200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
56847|26037|OPTIDX|FINNIFTY|XX||1451572200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|599265|742385|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC20900CE|0|0|0|0||E|N|N|N|C|N|||670825|N
56848|26037|OPTIDX|FINNIFTY|XX||1451572200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56849|26037|OPTIDX|FINNIFTY|XX||1451572200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|589275|732395|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC21000CE|0|0|0|0||E|N|N|N|C|N|||660835|N
56850|26037|OPTIDX|FINNIFTY|XX||1451572200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56851|26037|OPTIDX|FINNIFTY|XX||1451572200|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|579285|722405|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC21100CE|0|0|0|0||E|N|N|N|C|N|||650845|N
56852|26037|OPTIDX|FINNIFTY|XX||1451572200|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56853|26037|OPTIDX|FINNIFTY|XX||1451572200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|569300|712420|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC21200CE|0|0|0|0||E|N|N|N|C|N|||640860|N
56854|26037|OPTIDX|FINNIFTY|XX||1451572200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56855|26037|OPTIDX|FINNIFTY|XX||1451572200|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|559310|702430|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC21300CE|0|0|0|0||E|N|N|N|C|N|||630870|N
56856|26037|OPTIDX|FINNIFTY|XX||1451572200|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
56857|26037|OPTIDX|FINNIFTY|XX||1451572200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|549320|692440|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC21400CE|0|0|0|0||E|N|N|N|C|N|||620880|N
56858|26037|OPTIDX|FINNIFTY|XX||1451572200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
56859|26037|OPTIDX|FINNIFTY|XX||1451572200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|539330|682450|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC21500CE|0|0|0|0||E|N|N|N|C|N|||610890|N
56860|26037|OPTIDX|FINNIFTY|XX||1451572200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56861|26037|OPTIDX|FINNIFTY|XX||1451572200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|529345|672465|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC21600CE|0|0|0|0||E|N|N|N|C|N|||600905|N
56862|26037|OPTIDX|FINNIFTY|XX||1451572200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
56863|26037|OPTIDX|FINNIFTY|XX||1451572200|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|519355|662475|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC21700CE|0|0|0|0||E|N|N|N|C|N|||590915|N
56864|26037|OPTIDX|FINNIFTY|XX||1451572200|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
56865|26037|OPTIDX|FINNIFTY|XX||1451572200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|509365|652485|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC21800CE|0|0|0|0||E|N|N|N|C|N|||580925|N
56866|26037|OPTIDX|FINNIFTY|XX||1451572200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC21800PE|0|0|0|0||E|N|N|N|C|N|||5|N
56867|26037|OPTIDX|FINNIFTY|XX||1451572200|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|499380|642500|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC21900CE|0|0|0|0||E|N|N|N|C|N|||570940|N
56868|26037|OPTIDX|FINNIFTY|XX||1451572200|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC21900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56869|26037|OPTIDX|FINNIFTY|XX||1451572200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|489390|632510|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC22000CE|0|0|0|0||E|N|N|N|C|N|||560950|N
56870|26037|OPTIDX|FINNIFTY|XX||1451572200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC22000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56871|26037|OPTIDX|FINNIFTY|XX||1451572200|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|479400|622520|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC22100CE|0|0|0|0||E|N|N|N|C|N|||550960|N
56872|26037|OPTIDX|FINNIFTY|XX||1451572200|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC22100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56873|26037|OPTIDX|FINNIFTY|XX||1451572200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|469410|612530|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC22200CE|0|0|0|0||E|N|N|N|C|N|||540970|N
56874|26037|OPTIDX|FINNIFTY|XX||1451572200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC22200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56875|26037|OPTIDX|FINNIFTY|XX||1451572200|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|459425|602545|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC22300CE|0|0|0|0||E|N|N|N|C|N|||530985|N
56876|26037|OPTIDX|FINNIFTY|XX||1451572200|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC22300PE|0|0|0|0||E|N|N|N|C|N|||5|N
56877|26037|OPTIDX|FINNIFTY|XX||1451572200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|449435|592555|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC22400CE|0|0|0|0||E|N|N|N|C|N|||520995|N
56878|26037|OPTIDX|FINNIFTY|XX||1451572200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC22400PE|0|0|0|0||E|N|N|N|C|N|||5|N
56879|26037|OPTIDX|FINNIFTY|XX||1451572200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|439445|582565|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC22500CE|0|0|0|0||E|N|N|N|C|N|||511005|N
56880|26037|OPTIDX|FINNIFTY|XX||1451572200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC22500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56881|26037|OPTIDX|FINNIFTY|XX||1451572200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|429455|572575|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC22600CE|0|0|0|0||E|N|N|N|C|N|||501015|N
56882|26037|OPTIDX|FINNIFTY|XX||1451572200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC22600PE|0|0|0|0||E|N|N|N|C|N|||5|N
56883|26037|OPTIDX|FINNIFTY|XX||1451572200|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|419470|562590|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC22700CE|0|0|0|0||E|N|N|N|C|N|||491030|N
56884|26037|OPTIDX|FINNIFTY|XX||1451572200|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC22700PE|0|0|0|0||E|N|N|N|C|N|||5|N
56885|26037|OPTIDX|FINNIFTY|XX||1451572200|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|409490|552590|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC22800CE|0|0|0|0||E|N|N|N|C|N|||481040|N
56886|26037|OPTIDX|FINNIFTY|XX||1451572200|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC22800PE|0|0|0|0||E|N|N|N|C|N|||5|N
56887|26037|OPTIDX|FINNIFTY|XX||1451572200|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|399500|542600|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC22900CE|0|0|0|0||E|N|N|N|C|N|||471050|N
56888|26037|OPTIDX|FINNIFTY|XX||1451572200|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC22900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56889|26037|OPTIDX|FINNIFTY|XX||1451572200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|388450|531550|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC23000CE|0|0|0|0||E|N|N|N|C|N|||460000|N
56890|26037|OPTIDX|FINNIFTY|XX||1451572200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC23000PE|0|0|0|0||E|N|N|N|C|N|||230|N
56891|26037|OPTIDX|FINNIFTY|XX||1451572200|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|379525|522625|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC23100CE|0|0|0|0||E|N|N|N|C|N|||451075|N
56892|26037|OPTIDX|FINNIFTY|XX||1451572200|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC23100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56893|26037|OPTIDX|FINNIFTY|XX||1451572200|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|369535|512635|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC23200CE|0|0|0|0||E|N|N|N|C|N|||441085|N
56894|26037|OPTIDX|FINNIFTY|XX||1451572200|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC23200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56895|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|203135|294485|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11525CE|0|0|0|0||E|N|N|N|C|N|||248810|N
56896|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11525PE|0|0|0|0||E|N|N|N|C|N|||30|N
56897|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|200650|292000|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11550CE|0|0|0|0||E|N|N|N|C|N|||246325|N
56898|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11550PE|0|0|0|0||E|N|N|N|C|N|||35|N
56899|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|198180|289510|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11575CE|0|0|0|0||E|N|N|N|C|N|||243845|N
56900|26037|OPTIDX|FINNIFTY|XX||1451572200|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|359545|502645|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC23300CE|0|0|0|0||E|N|N|N|C|N|||431095|N
56901|26037|OPTIDX|FINNIFTY|XX||1451572200|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC23300PE|0|0|0|0||E|N|N|N|C|N|||5|N
56904|26037|OPTIDX|FINNIFTY|XX||1451572200|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|349560|492660|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC23400CE|0|0|0|0||E|N|N|N|C|N|||421110|N
56905|26037|OPTIDX|FINNIFTY|XX||1451572200|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC23400PE|0|0|0|0||E|N|N|N|C|N|||5|N
56961|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11575PE|0|0|0|0||E|N|N|N|C|N|||35|N
56978|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|195705|287025|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11600CE|0|0|0|0||E|N|N|N|C|N|||241365|N
56979|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11600PE|0|0|0|0||E|N|N|N|C|N|||40|N
56999|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|193235|284535|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11625CE|0|0|0|0||E|N|N|N|C|N|||238885|N
57023|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11625PE|0|0|0|0||E|N|N|N|C|N|||45|N
57028|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|190765|282045|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11650CE|0|0|0|0||E|N|N|N|C|N|||236405|N
57090|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11650PE|0|0|0|0||E|N|N|N|C|N|||50|N
57096|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|188295|279555|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11675CE|0|0|0|0||E|N|N|N|C|N|||233925|N
57097|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11675PE|0|0|0|0||E|N|N|N|C|N|||55|N
57130|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|185820|277070|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11700CE|0|0|0|0||E|N|N|N|C|N|||231445|N
57131|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11700PE|0|0|0|0||E|N|N|N|C|N|||65|N
57132|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|183355|274575|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11725CE|0|0|0|0||E|N|N|N|C|N|||228965|N
57133|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11725PE|0|0|0|0||E|N|N|N|C|N|||70|N
57134|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|180890|272090|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11750CE|0|0|0|0||E|N|N|N|C|N|||226490|N
57135|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11750PE|0|0|0|0||E|N|N|N|C|N|||80|N
57136|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|178425|269595|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11775CE|0|0|0|0||E|N|N|N|C|N|||224010|N
57137|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11775PE|0|0|0|0||E|N|N|N|C|N|||90|N
57138|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|175965|267105|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11800CE|0|0|0|0||E|N|N|N|C|N|||221535|N
57139|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11800PE|0|0|0|0||E|N|N|N|C|N|||100|N
57140|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|173505|264615|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11825CE|0|0|0|0||E|N|N|N|C|N|||219060|N
57141|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11825PE|0|0|0|0||E|N|N|N|C|N|||110|N
57142|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|171055|262125|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11850CE|0|0|0|0||E|N|N|N|C|N|||216590|N
57143|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11850PE|0|0|0|0||E|N|N|N|C|N|||120|N
57144|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|168600|259630|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11875CE|0|0|0|0||E|N|N|N|C|N|||214115|N
57145|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11875PE|0|0|0|0||E|N|N|N|C|N|||135|N
57146|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|166145|257145|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11900CE|0|0|0|0||E|N|N|N|C|N|||211645|N
57147|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11900PE|0|0|0|0||E|N|N|N|C|N|||500|N
57148|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1192500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|163700|254650|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11925CE|0|0|0|0||E|N|N|N|C|N|||209175|N
57149|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1192500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11925PE|0|0|0|0||E|N|N|N|C|N|||165|N
57150|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|161250|252160|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11950CE|0|0|0|0||E|N|N|N|C|N|||206705|N
57151|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11950PE|0|0|0|0||E|N|N|N|C|N|||180|N
57152|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1197500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|158815|249665|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11975CE|0|0|0|0||E|N|N|N|C|N|||204240|N
57153|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1197500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11975PE|0|0|0|0||E|N|N|N|C|N|||200|N
57154|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|154600|245400|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12000CE|0|0|0|0||E|N|N|N|C|N|||200000|N
57155|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12000PE|0|0|0|0||E|N|N|N|C|N|||650|N
57156|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1202500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|153945|244675|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12025CE|0|0|0|0||E|N|N|N|C|N|||199310|N
57157|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1202500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12025PE|0|0|0|0||E|N|N|N|C|N|||245|N
57159|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|151515|242185|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12050CE|0|0|0|0||E|N|N|N|C|N|||196850|N
57160|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12050PE|0|0|0|0||E|N|N|N|C|N|||265|N
57161|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1207500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|149090|239690|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12075CE|0|0|0|0||E|N|N|N|C|N|||194390|N
57162|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1207500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12075PE|0|0|0|0||E|N|N|N|C|N|||295|N
57163|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|146675|237195|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12100CE|0|0|0|0||E|N|N|N|C|N|||191935|N
57164|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12100PE|0|0|0|0||E|N|N|N|C|N|||600|N
57165|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1212500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|144260|234700|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12125CE|0|0|0|0||E|N|N|N|C|N|||189480|N
57166|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1212500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12125PE|0|0|0|0||E|N|N|N|C|N|||355|N
57167|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|141855|232205|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12150CE|0|0|0|0||E|N|N|N|C|N|||187030|N
57168|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12150PE|0|0|0|0||E|N|N|N|C|N|||390|N
57169|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1217500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|139450|229710|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12175CE|0|0|0|0||E|N|N|N|C|N|||184580|N
57170|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1217500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12175PE|0|0|0|0||E|N|N|N|C|N|||425|N
57171|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|137055|227215|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12200CE|0|0|0|0||E|N|N|N|C|N|||182135|N
57172|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12200PE|0|0|0|0||E|N|N|N|C|N|||680|N
57173|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1222500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|134670|224720|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12225CE|0|0|0|0||E|N|N|N|C|N|||179695|N
57174|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1222500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12225PE|0|0|0|0||E|N|N|N|C|N|||510|N
57175|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|132290|222220|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12250CE|0|0|0|0||E|N|N|N|C|N|||177255|N
57176|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12250PE|0|0|0|0||E|N|N|N|C|N|||555|N
57177|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1227500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|129915|219725|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12275CE|0|0|0|0||E|N|N|N|C|N|||174820|N
57178|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1227500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12275PE|0|0|0|0||E|N|N|N|C|N|||610|N
57179|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|127555|217225|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12300CE|0|0|0|0||E|N|N|N|C|N|||172390|N
57180|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12300PE|0|0|0|0||E|N|N|N|C|N|||700|N
57181|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1232500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|125190|214730|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12325CE|0|0|0|0||E|N|N|N|C|N|||169960|N
57182|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1232500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12325PE|0|0|0|0||E|N|N|N|C|N|||720|N
57183|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|122845|212235|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12350CE|0|0|0|0||E|N|N|N|C|N|||167540|N
57184|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12350PE|0|0|0|0||E|N|N|N|C|N|||785|N
57185|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1237500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|120515|209735|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12375CE|0|0|0|0||E|N|N|N|C|N|||165125|N
57186|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1237500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12375PE|0|0|0|0||E|N|N|N|C|N|||855|N
57187|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|118180|207240|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12400CE|0|0|0|0||E|N|N|N|C|N|||162710|N
57188|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12400PE|0|0|0|0||E|N|N|N|C|N|||800|N
57189|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1242500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|115865|204745|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12425CE|0|0|0|0||E|N|N|N|C|N|||160305|N
57190|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1242500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12425PE|0|0|0|0||E|N|N|N|C|N|||1005|N
57191|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|113560|202250|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12450CE|0|0|0|0||E|N|N|N|C|N|||157905|N
57192|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3090|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12450PE|0|0|0|0||E|N|N|N|C|N|||1090|N
57193|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1247500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|111260|199750|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12475CE|0|0|0|0||E|N|N|N|C|N|||155505|N
57194|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1247500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3180|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12475PE|0|0|0|0||E|N|N|N|C|N|||1180|N
57195|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|108980|197260|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12500CE|0|0|0|0||E|N|N|N|C|N|||153120|N
57196|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12500PE|0|0|0|0||E|N|N|N|C|N|||855|N
57197|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1252500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|106710|194760|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12525CE|0|0|0|0||E|N|N|N|C|N|||150735|N
57198|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1252500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12525PE|0|0|0|0||E|N|N|N|C|N|||1380|N
57199|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|104450|192270|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12550CE|0|0|0|0||E|N|N|N|C|N|||148360|N
57202|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3490|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12550PE|0|0|0|0||E|N|N|N|C|N|||1490|N
57203|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1257500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|102205|189785|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12575CE|0|0|0|0||E|N|N|N|C|N|||145995|N
57204|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1257500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3610|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12575PE|0|0|0|0||E|N|N|N|C|N|||1610|N
57205|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|99980|187290|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12600CE|0|0|0|0||E|N|N|N|C|N|||143635|N
57206|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3810|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12600PE|0|0|0|0||E|N|N|N|C|N|||1735|N
57208|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|97760|184800|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12625CE|0|0|0|0||E|N|N|N|C|N|||141280|N
57209|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|4075|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12625PE|0|0|0|0||E|N|N|N|C|N|||1865|N
57210|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|95560|182310|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12650CE|0|0|0|0||E|N|N|N|C|N|||138935|N
57211|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|4360|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12650PE|0|0|0|0||E|N|N|N|C|N|||2010|N
57214|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|93380|179830|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12675CE|0|0|0|0||E|N|N|N|C|N|||136605|N
57215|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|4665|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12675PE|0|0|0|0||E|N|N|N|C|N|||2160|N
57216|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|91210|177340|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12700CE|0|0|0|0||E|N|N|N|C|N|||134275|N
57217|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|4985|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12700PE|0|0|0|0||E|N|N|N|C|N|||2320|N
57218|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|89060|174860|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12725CE|0|0|0|0||E|N|N|N|C|N|||131960|N
57219|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|5315|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12725PE|0|0|0|0||E|N|N|N|C|N|||2490|N
57220|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|86925|172385|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12750CE|0|0|0|0||E|N|N|N|C|N|||129655|N
57221|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|5670|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12750PE|0|0|0|0||E|N|N|N|C|N|||2670|N
57228|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|84815|169905|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12775CE|0|0|0|0||E|N|N|N|C|N|||127360|N
57229|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|6045|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12775PE|0|0|0|0||E|N|N|N|C|N|||2860|N
57230|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|82720|167440|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12800CE|0|0|0|0||E|N|N|N|C|N|||125080|N
57231|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|6435|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12800PE|0|0|0|0||E|N|N|N|C|N|||3065|N
57234|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|80645|164965|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12825CE|0|0|0|0||E|N|N|N|C|N|||122805|N
57235|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|6845|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12825PE|0|0|0|0||E|N|N|N|C|N|||3275|N
57236|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|78590|162500|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12850CE|0|0|0|0||E|N|N|N|C|N|||120545|N
57237|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|7275|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12850PE|0|0|0|0||E|N|N|N|C|N|||3500|N
57240|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|76555|160035|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12875CE|0|0|0|0||E|N|N|N|C|N|||118295|N
57241|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|7730|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12875PE|0|0|0|0||E|N|N|N|C|N|||3740|N
57242|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|74540|157580|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12900CE|0|0|0|0||E|N|N|N|C|N|||116060|N
57243|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|8200|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12900PE|0|0|0|0||E|N|N|N|C|N|||3990|N
57244|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|72550|155130|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12925CE|0|0|0|0||E|N|N|N|C|N|||113840|N
57245|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|8695|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12925PE|0|0|0|0||E|N|N|N|C|N|||4255|N
57267|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|70585|152685|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12950CE|0|0|0|0||E|N|N|N|C|N|||111635|N
57270|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|9210|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12950PE|0|0|0|0||E|N|N|N|C|N|||4530|N
57271|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|68635|150245|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12975CE|0|0|0|0||E|N|N|N|C|N|||109440|N
57272|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|9750|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12975PE|0|0|0|0||E|N|N|N|C|N|||4825|N
57279|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|61960|143040|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13000CE|0|0|0|0||E|N|N|N|C|N|||102500|N
57280|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|7770|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13000PE|0|0|0|0||E|N|N|N|C|N|||2585|N
57281|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|64820|145370|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13025CE|0|0|0|0||E|N|N|N|C|N|||105095|N
57282|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|10900|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13025PE|0|0|0|0||E|N|N|N|C|N|||5450|N
57285|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|62945|142955|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13050CE|0|0|0|0||E|N|N|N|C|N|||102950|N
57286|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|65|11515|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13050PE|0|0|0|0||E|N|N|N|C|N|||5790|N
57336|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|61100|140540|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13075CE|0|0|0|0||E|N|N|N|C|N|||100820|N
57343|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|135|12155|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13075PE|0|0|0|0||E|N|N|N|C|N|||6145|N
57350|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|59280|138130|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13100CE|0|0|0|0||E|N|N|N|C|N|||98705|N
57351|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|210|12820|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13100PE|0|0|0|0||E|N|N|N|C|N|||6515|N
57356|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|57480|135730|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13125CE|0|0|0|0||E|N|N|N|C|N|||96605|N
57357|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|300|13510|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13125PE|0|0|0|0||E|N|N|N|C|N|||6905|N
57358|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|55710|133340|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13150CE|0|0|0|0||E|N|N|N|C|N|||94525|N
57359|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|395|14225|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13150PE|0|0|0|0||E|N|N|N|C|N|||7310|N
57362|25|OPTSTK|ADANIENT|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447977600|0|0|0|0|0|72955|105115|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1360CE|0|0|0|0||E|N|N|N|P|N|||89035|N
57363|25|OPTSTK|ADANIENT|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1360PE|0|0|0|0||E|N|N|N|P|N|||5|N
57364|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|53970|130960|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13175CE|0|0|0|0||E|N|N|N|C|N|||92465|N
57365|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|500|14970|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13175PE|0|0|0|0||E|N|N|N|C|N|||7735|N
57368|25|OPTSTK|ADANIENT|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447977600|0|0|0|0|0|65645|97785|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN1440CE|0|0|0|0||E|N|N|N|P|N|||81715|N
57369|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|52260|128590|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13200CE|0|0|0|0||E|N|N|N|C|N|||90425|N
57370|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|610|15740|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13200PE|0|0|0|0||E|N|N|N|C|N|||8175|N
57371|25|OPTSTK|ADANIENT|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN1440PE|0|0|0|0||E|N|N|N|P|N|||5|N
57372|25|OPTSTK|ADANIENT|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447977600|0|0|0|0|0|38425|69875|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN1720CE|0|0|0|0||E|N|N|N|P|N|||54150|N
57373|25|OPTSTK|ADANIENT|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447977600|0|0|0|0|0|5|2275|0|0|0|1451208087|1453939200|1453991400|15|1|            |ADANIENT26JAN1720PE|0|0|0|0||E|N|N|N|P|N|||275|N
57374|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|50575|126225|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13225CE|0|0|0|0||E|N|N|N|C|N|||88400|N
57375|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|735|16545|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13225PE|0|0|0|0||E|N|N|N|C|N|||8640|N
57376|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|48915|123875|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13250CE|0|0|0|0||E|N|N|N|C|N|||86395|N
57377|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|13965|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13250PE|0|0|0|0||E|N|N|N|C|N|||5715|N
57384|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|47285|121535|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13275CE|0|0|0|0||E|N|N|N|C|N|||84410|N
57385|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1020|18230|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13275PE|0|0|0|0||E|N|N|N|C|N|||9625|N
57386|21238|OPTSTK|AUBANK|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |AUBANK25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
57387|21238|OPTSTK|AUBANK|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447977600|0|0|0|0|0|9425|20255|0|0|0|1451208087|1451520000|1451572200|15|1|            |AUBANK25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||14840|N
57392|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|45690|119210|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13300CE|0|0|0|0||E|N|N|N|C|N|||82450|N
57393|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1175|19115|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13300PE|0|0|0|0||E|N|N|N|C|N|||10145|N
57394|5900|OPTSTK|AXISBANK|XX||1451572200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |AXISBANK25DEC1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
57395|5900|OPTSTK|AXISBANK|XX||1451572200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1447977600|0|0|0|0|0|31315|41325|0|0|0|1451208087|1451520000|1451572200|15|1|            |AXISBANK25DEC1590PE|0|2|0|0||E|N|N|N|P|N|||36320|N
57396|5900|OPTSTK|AXISBANK|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |AXISBANK25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
57397|5900|OPTSTK|AXISBANK|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1447977600|0|0|0|0|0|46300|56310|0|0|0|1451208087|1451520000|1451572200|15|1|            |AXISBANK25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||51305|N
57398|5900|OPTSTK|AXISBANK|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |AXISBANK26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
57399|5900|OPTSTK|AXISBANK|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1447977600|0|0|0|0|0|33570|43570|0|0|0|1451208087|1453939200|1453991400|15|1|            |AXISBANK26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||38570|N
57400|5900|OPTSTK|AXISBANK|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |AXISBANK26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
57401|5900|OPTSTK|AXISBANK|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1447977600|0|0|0|0|0|47480|57490|0|0|0|1451208087|1453939200|1453991400|15|1|            |AXISBANK26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||52485|N
57410|10604|OPTSTK|BHARTIARTL|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
57411|10604|OPTSTK|BHARTIARTL|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1447977600|0|0|0|0|0|53905|70345|0|0|0|1451208087|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||62125|N
57418|438|OPTSTK|BHEL|XX||1451572200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |BHEL25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
57419|438|OPTSTK|BHEL|XX||1451572200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447977600|0|0|0|0|0|5520|9520|0|0|0|1451208087|1451520000|1451572200|15|1|            |BHEL25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||7520|N
57420|438|OPTSTK|BHEL|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |BHEL25DEC395CE|0|2|0|0||E|N|N|N|P|N|||5|N
57421|438|OPTSTK|BHEL|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447977600|0|0|0|0|0|9265|13265|0|0|0|1451208087|1451520000|1451572200|15|1|            |BHEL25DEC395PE|0|2|0|0||E|N|N|N|P|N|||11265|N
57422|438|OPTSTK|BHEL|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447977600|0|0|0|0|0|5|2055|0|0|0|1451208087|1453939200|1453991400|15|1|            |BHEL26JAN365CE|0|2|0|0||E|N|N|N|P|N|||55|N
57423|438|OPTSTK|BHEL|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447977600|0|0|0|0|0|6155|10155|0|0|0|1451208087|1453939200|1453991400|15|1|            |BHEL26JAN365PE|0|2|0|0||E|N|N|N|P|N|||8155|N
57424|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|44115|116895|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13325CE|0|0|0|0||E|N|N|N|C|N|||80505|N
57425|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1350|20030|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13325PE|0|0|0|0||E|N|N|N|C|N|||10690|N
57426|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|42575|114595|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13350CE|0|0|0|0||E|N|N|N|C|N|||78585|N
57427|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1535|20975|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13350PE|0|0|0|0||E|N|N|N|C|N|||11255|N
57438|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|41065|112305|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13375CE|0|0|0|0||E|N|N|N|C|N|||76685|N
57439|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1735|21945|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13375PE|0|0|0|0||E|N|N|N|C|N|||11840|N
57440|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|39585|110035|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13400CE|0|0|0|0||E|N|N|N|C|N|||74810|N
57441|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1945|22955|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13400PE|0|0|0|0||E|N|N|N|C|N|||12450|N
57442|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|38190|107830|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13425CE|0|0|0|0||E|N|N|N|C|N|||73010|N
57443|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2225|24035|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13425PE|0|0|0|0||E|N|N|N|C|N|||13130|N
57444|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|36765|105575|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13450CE|0|0|0|0||E|N|N|N|C|N|||71170|N
57445|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2455|25105|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13450PE|0|0|0|0||E|N|N|N|C|N|||13780|N
57446|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|35320|103290|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13475CE|0|0|0|0||E|N|N|N|C|N|||69305|N
57447|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2655|26145|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13475PE|0|0|0|0||E|N|N|N|C|N|||14400|N
57450|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|29075|96195|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13500CE|0|0|0|0||E|N|N|N|C|N|||62635|N
57451|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|20480|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13500PE|0|0|0|0||E|N|N|N|C|N|||8310|N
57454|14732|OPTSTK|DLF|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1447977600|0|0|0|0|0|14680|22290|0|0|0|1451208087|1451520000|1451572200|15|1|            |DLF25DEC510CE|0|2|0|0||E|N|N|N|P|N|||18485|N
57455|14732|OPTSTK|DLF|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |DLF25DEC510PE|0|2|0|0||E|N|N|N|P|N|||5|N
57462|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|32640|98890|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13525CE|0|0|0|0||E|N|N|N|C|N|||65765|N
57463|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3225|28435|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13525PE|0|0|0|0||E|N|N|N|C|N|||15830|N
57466|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|31345|96715|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13550CE|0|0|0|0||E|N|N|N|C|N|||64030|N
57467|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3535|29625|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13550PE|0|0|0|0||E|N|N|N|C|N|||16580|N
57468|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|30080|94560|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13575CE|0|0|0|0||E|N|N|N|C|N|||62320|N
57469|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3870|30850|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13575PE|0|0|0|0||E|N|N|N|C|N|||17360|N
57470|1023|OPTSTK|FEDERALBNK|XX||1451572200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FEDERALBNK25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
57471|1023|OPTSTK|FEDERALBNK|XX||1451572200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1447977600|0|0|0|0|0|1675|5675|0|0|0|1451208087|1451520000|1451572200|15|1|            |FEDERALBNK25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||3675|N
57472|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|28850|92420|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13600CE|0|0|0|0||E|N|N|N|C|N|||60635|N
57473|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|23700|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13600PE|0|0|0|0||E|N|N|N|C|N|||9755|N
57474|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|27650|90310|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13625CE|0|0|0|0||E|N|N|N|C|N|||58980|N
57475|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|4590|33390|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13625PE|0|0|0|0||E|N|N|N|C|N|||18990|N
57476|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|26480|88210|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13650CE|0|0|0|0||E|N|N|N|C|N|||57345|N
57477|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|25590|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13650PE|0|0|0|0||E|N|N|N|C|N|||10725|N
57478|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|25340|86140|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13675CE|0|0|0|0||E|N|N|N|C|N|||55740|N
57479|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5390|36050|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13675PE|0|0|0|0||E|N|N|N|C|N|||20720|N
57480|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|14595|74445|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13700CE|0|0|0|0||E|N|N|N|C|N|||44520|N
57484|1023|OPTSTK|FEDERALBNK|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FEDERALBNK25DEC335CE|0|2|0|0||E|N|N|N|P|N|||5|N
57485|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|30565|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13700PE|0|0|0|0||E|N|N|N|C|N|||14760|N
57486|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|23160|82050|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13725CE|0|0|0|0||E|N|N|N|C|N|||52605|N
57487|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|6275|38845|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13725PE|0|0|0|0||E|N|N|N|C|N|||22560|N
57488|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|22115|80045|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13750CE|0|0|0|0||E|N|N|N|C|N|||51080|N
57489|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|6755|40285|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13750PE|0|0|0|0||E|N|N|N|C|N|||23520|N
57490|1023|OPTSTK|FEDERALBNK|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1447977600|0|0|0|0|0|4920|8920|0|0|0|1451208087|1451520000|1451572200|15|1|            |FEDERALBNK25DEC335PE|0|2|0|0||E|N|N|N|P|N|||6920|N
57491|1023|OPTSTK|FEDERALBNK|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1447977600|0|0|0|0|0|5|2070|0|0|0|1451208087|1453939200|1453991400|15|1|            |FEDERALBNK26JAN305CE|0|2|0|0||E|N|N|N|P|N|||70|N
57492|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|21100|78060|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13775CE|0|0|0|0||E|N|N|N|C|N|||49580|N
57493|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|7255|41755|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13775PE|0|0|0|0||E|N|N|N|C|N|||24505|N
57494|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|11310|67290|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13800CE|0|0|0|0||E|N|N|N|C|N|||39300|N
57495|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|33270|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13800PE|0|0|0|0||E|N|N|N|C|N|||15530|N
57496|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|19165|74155|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13825CE|0|0|0|0||E|N|N|N|C|N|||46660|N
57497|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|8320|44790|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13825PE|0|0|0|0||E|N|N|N|C|N|||26555|N
57498|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|6845|60855|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13850CE|0|0|0|0||E|N|N|N|C|N|||33850|N
57499|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|36540|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13850PE|0|0|0|0||E|N|N|N|C|N|||17815|N
57502|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|17345|70355|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13875CE|0|0|0|0||E|N|N|N|C|N|||43850|N
57503|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|170|38620|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13875PE|0|0|0|0||E|N|N|N|C|N|||19395|N
57504|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|6390|58400|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13900CE|0|0|0|0||E|N|N|N|C|N|||32395|N
57505|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|38430|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13900PE|0|0|0|0||E|N|N|N|C|N|||18705|N
57506|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3490|54510|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13925CE|0|0|0|0||E|N|N|N|C|N|||29000|N
57507|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|40415|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13925PE|0|0|0|0||E|N|N|N|C|N|||20195|N
57508|1023|OPTSTK|FEDERALBNK|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1447977600|0|0|0|0|0|1850|5850|0|0|0|1451208087|1453939200|1453991400|15|1|            |FEDERALBNK26JAN305PE|0|2|0|0||E|N|N|N|P|N|||3850|N
57512|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|4195|54205|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13950CE|0|0|0|0||E|N|N|N|C|N|||29200|N
57513|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|41300|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13950PE|0|0|0|0||E|N|N|N|C|N|||20575|N
57514|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3645|52645|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13975CE|0|0|0|0||E|N|N|N|C|N|||28145|N
57515|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|12140|54600|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13975PE|0|0|0|0||E|N|N|N|C|N|||33370|N
57516|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2915|50915|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14000CE|0|0|0|0||E|N|N|N|C|N|||26915|N
57517|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1115|44575|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14000PE|0|0|0|0||E|N|N|N|C|N|||22845|N
57518|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|12580|59570|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14025CE|0|0|0|0||E|N|N|N|C|N|||36075|N
57519|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|13615|58085|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14025PE|0|0|0|0||E|N|N|N|C|N|||35850|N
57520|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|715|46705|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14050CE|0|0|0|0||E|N|N|N|C|N|||23710|N
57521|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|14405|59875|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14050PE|0|0|0|0||E|N|N|N|C|N|||37140|N
57522|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|11205|56195|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14075CE|0|0|0|0||E|N|N|N|C|N|||33700|N
57523|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|15215|61685|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14075PE|0|0|0|0||E|N|N|N|C|N|||38450|N
57524|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|10565|54545|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14100CE|0|0|0|0||E|N|N|N|C|N|||32555|N
57525|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|16050|63530|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14100PE|0|0|0|0||E|N|N|N|C|N|||39790|N
57526|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|40700|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14125CE|0|0|0|0||E|N|N|N|C|N|||19205|N
57527|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|16925|65395|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14125PE|0|0|0|0||E|N|N|N|C|N|||41160|N
57529|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|9345|51345|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14150CE|0|0|0|0||E|N|N|N|C|N|||30345|N
57530|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|17825|67285|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14150PE|0|0|0|0||E|N|N|N|C|N|||42555|N
57531|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|8780|49790|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14175CE|0|0|0|0||E|N|N|N|C|N|||29285|N
57532|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|18750|69200|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14175PE|0|0|0|0||E|N|N|N|C|N|||43975|N
57533|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|36590|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14200CE|0|0|0|0||E|N|N|N|C|N|||16580|N
57534|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|19705|71145|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14200PE|0|0|0|0||E|N|N|N|C|N|||45425|N
57535|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|7715|46755|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14225CE|0|0|0|0||E|N|N|N|C|N|||27235|N
57537|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|20690|73100|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14225PE|0|0|0|0||E|N|N|N|C|N|||46895|N
57538|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|7215|45285|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14250CE|0|0|0|0||E|N|N|N|C|N|||26250|N
57539|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|21705|75085|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14250PE|0|0|0|0||E|N|N|N|C|N|||48395|N
57540|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|6735|43845|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14275CE|0|0|0|0||E|N|N|N|C|N|||25290|N
57541|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|22750|77100|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14275PE|0|0|0|0||E|N|N|N|C|N|||49925|N
57544|14592|OPTSTK|FORTIS|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447977600|0|0|0|0|0|22240|32230|0|0|0|1451208087|1451520000|1451572200|15|1|            |FORTIS25DEC630CE|0|2|0|0||E|N|N|N|P|N|||27235|N
57545|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|6280|42430|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14300CE|0|0|0|0||E|N|N|N|C|N|||24355|N
57546|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|23825|79125|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14300PE|0|0|0|0||E|N|N|N|C|N|||51475|N
57547|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5845|41045|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14325CE|0|0|0|0||E|N|N|N|C|N|||23445|N
57548|14592|OPTSTK|FORTIS|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FORTIS25DEC630PE|0|2|0|0||E|N|N|N|P|N|||5|N
57549|14592|OPTSTK|FORTIS|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1447977600|0|0|0|0|0|23525|33515|0|0|0|1451208087|1453939200|1453991400|15|1|            |FORTIS26JAN620CE|0|2|0|0||E|N|N|N|P|N|||28520|N
57550|14592|OPTSTK|FORTIS|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |FORTIS26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
57552|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|24920|81180|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14325PE|0|0|0|0||E|N|N|N|C|N|||53050|N
57553|26009|OPTIDX|BANKNIFTY|XX||1467297000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2371560|2800470|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN34500CE|0|0|0|0||E|N|N|N|C|N|||2586015|N
57554|26009|OPTIDX|BANKNIFTY|XX||1467297000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57555|26009|OPTIDX|BANKNIFTY|XX||1467297000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2225415|2655835|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36000CE|0|0|0|0||E|N|N|N|C|N|||2440625|N
57556|26009|OPTIDX|BANKNIFTY|XX||1467297000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57557|26009|OPTIDX|BANKNIFTY|XX||1467297000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2079265|2511215|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37500CE|0|0|0|0||E|N|N|N|C|N|||2295240|N
57558|26009|OPTIDX|BANKNIFTY|XX||1467297000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57559|26009|OPTIDX|BANKNIFTY|XX||1467297000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1933085|2366625|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39000CE|0|0|0|0||E|N|N|N|C|N|||2149855|N
57560|26009|OPTIDX|BANKNIFTY|XX||1467297000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57561|26009|OPTIDX|BANKNIFTY|XX||1467297000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1786835|2222125|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40500CE|0|0|0|0||E|N|N|N|C|N|||2004480|N
57562|26009|OPTIDX|BANKNIFTY|XX||1467297000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40500PE|0|0|0|0||E|N|N|N|C|N|||25|N
57563|26009|OPTIDX|BANKNIFTY|XX||1467297000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1640395|2077895|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42000CE|0|0|0|0||E|N|N|N|C|N|||1859145|N
57564|26009|OPTIDX|BANKNIFTY|XX||1467297000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42000PE|0|0|0|0||E|N|N|N|C|N|||75|N
57565|26009|OPTIDX|BANKNIFTY|XX||1467297000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1493530|1934300|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43500CE|0|0|0|0||E|N|N|N|C|N|||1713915|N
57577|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC127CE|2|0|0|0||E|N|N|N|P|N|||1|N
57578|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5430|39690|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14350CE|0|0|0|0||E|N|N|N|C|N|||22560|N
57579|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|26055|83255|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14350PE|0|0|0|0||E|N|N|N|C|N|||54655|N
57580|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5035|38375|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14375CE|0|0|0|0||E|N|N|N|C|N|||21705|N
57581|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|27220|85340|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14375PE|0|0|0|0||E|N|N|N|C|N|||56280|N
57582|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447977600|0|0|0|0|0|197|4197|0|0|0|1451208087|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC127PE|2|0|0|0||E|N|N|N|P|N|||2197|N
57583|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC129CE|2|0|0|0||E|N|N|N|P|N|||1|N
57584|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447977600|0|0|0|0|0|396|4396|0|0|0|1451208087|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC129PE|2|0|0|0||E|N|N|N|P|N|||2396|N
57585|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC131CE|2|0|0|0||E|N|N|N|P|N|||1|N
57586|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447977600|0|0|0|0|0|596|4596|0|0|0|1451208087|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC131PE|2|0|0|0||E|N|N|N|P|N|||2596|N
57587|13528|OPTSTK|GMRAIRPORT|XX||1451572200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC142CE|2|0|0|0||E|N|N|N|P|N|||1|N
57588|13528|OPTSTK|GMRAIRPORT|XX||1451572200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447977600|0|0|0|0|0|1695|5695|0|0|0|1451208087|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC142PE|2|0|0|0||E|N|N|N|P|N|||3695|N
57589|13528|OPTSTK|GMRAIRPORT|XX||1451572200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC144CE|2|0|0|0||E|N|N|N|P|N|||1|N
57590|13528|OPTSTK|GMRAIRPORT|XX||1451572200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447977600|0|0|0|0|0|1895|5895|0|0|0|1451208087|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC144PE|2|0|0|0||E|N|N|N|P|N|||3895|N
57591|13528|OPTSTK|GMRAIRPORT|XX||1451572200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC146CE|2|0|0|0||E|N|N|N|P|N|||1|N
57592|13528|OPTSTK|GMRAIRPORT|XX||1451572200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447977600|0|0|0|0|0|2094|6094|0|0|0|1451208087|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC146PE|2|0|0|0||E|N|N|N|P|N|||4094|N
57593|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447977600|0|0|0|0|0|1|2032|0|0|0|1451208087|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN126CE|2|0|0|0||E|N|N|N|P|N|||32|N
57594|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447977600|0|0|0|0|0|71|4071|0|0|0|1451208087|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN126PE|2|0|0|0||E|N|N|N|P|N|||2071|N
57595|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447977600|0|0|0|0|0|1|2006|0|0|0|1451208087|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN136CE|2|0|0|0||E|N|N|N|P|N|||6|N
57596|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447977600|0|0|0|0|0|1038|5038|0|0|0|1451208087|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN136PE|2|0|0|0||E|N|N|N|P|N|||3038|N
57597|13528|OPTSTK|GMRAIRPORT|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447977600|0|0|0|0|0|1|2003|0|0|0|1451208087|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN140CE|2|0|0|0||E|N|N|N|P|N|||3|N
57598|13528|OPTSTK|GMRAIRPORT|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447977600|0|0|0|0|0|1433|5433|0|0|0|1451208087|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN140PE|2|0|0|0||E|N|N|N|P|N|||3433|N
57607|20825|OPTSTK|HUDCO|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447977600|0|0|0|0|0|1|2021|0|0|0|1451208087|1453939200|1453991400|15|1|            |HUDCO26JAN305CE|0|2|0|0||E|N|N|N|P|N|||21|N
57608|20825|OPTSTK|HUDCO|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447977600|0|0|0|0|0|6738|10738|0|0|0|1451208087|1453939200|1453991400|15|1|            |HUDCO26JAN305PE|0|2|0|0||E|N|N|N|P|N|||8738|N
57615|11809|OPTSTK|IIFL|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |IIFL25DEC690CE|2|0|0|0||E|N|N|N|P|N|||5|N
57616|11809|OPTSTK|IIFL|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1447977600|0|0|0|0|0|7275|16035|0|0|0|1451208087|1451520000|1451572200|15|1|            |IIFL25DEC690PE|2|0|0|0||E|N|N|N|P|N|||11655|N
57621|7852|OPTSTK|INOXWIND|XX||1451572200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447977600|0|0|0|0|0|4217|8217|0|0|0|1451208087|1451520000|1451572200|15|1|            |INOXWIND25DEC65CE|0|0|1|0||E|N|N|N|P|N|||6217|N
57622|7852|OPTSTK|INOXWIND|XX||1451572200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |INOXWIND25DEC65PE|0|0|1|0||E|N|N|N|P|N|||1|N
57623|7852|OPTSTK|INOXWIND|XX||1451572200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447977600|0|0|0|0|0|971|4971|0|0|0|1451208087|1451520000|1451572200|15|1|            |INOXWIND25DEC97.5CE|0|0|1|0||E|N|N|N|P|N|||2971|N
57624|7852|OPTSTK|INOXWIND|XX||1451572200|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |INOXWIND25DEC97.5PE|0|0|1|0||E|N|N|N|P|N|||1|N
57625|7852|OPTSTK|INOXWIND|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1447977600|0|0|0|0|0|2757|6757|0|0|0|1451208087|1453939200|1453991400|15|1|            |INOXWIND26JAN80CE|0|0|1|0||E|N|N|N|P|N|||4757|N
57626|7852|OPTSTK|INOXWIND|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1451208087|1453939200|1453991400|15|1|            |INOXWIND26JAN80PE|0|0|1|0||E|N|N|N|P|N|||1|N
57627|7852|OPTSTK|INOXWIND|XX||1453991400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1447977600|0|0|0|0|0|1288|5288|0|0|0|1451208087|1453939200|1453991400|15|1|            |INOXWIND26JAN95CE|0|0|1|0||E|N|N|N|P|N|||3288|N
57628|7852|OPTSTK|INOXWIND|XX||1453991400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1447977600|0|0|0|0|0|1|2023|0|0|0|1451208087|1453939200|1453991400|15|1|            |INOXWIND26JAN95PE|0|0|1|0||E|N|N|N|P|N|||23|N
57631|11723|OPTSTK|JSWSTEEL|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1447977600|0|0|0|0|0|21800|31750|0|0|0|1451208087|1451520000|1451572200|15|1|            |JSWSTEEL25DEC830CE|0|2|0|0||E|N|N|N|P|N|||26775|N
57632|11723|OPTSTK|JSWSTEEL|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |JSWSTEEL25DEC830PE|0|2|0|0||E|N|N|N|P|N|||5|N
57639|12092|OPTSTK|KAYNES|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1447977600|0|0|0|0|0|95590|177010|0|0|0|1451208087|1451520000|1451572200|15|1|            |KAYNES25DEC2800CE|2|0|0|0||E|N|N|N|P|N|||136300|N
57640|12092|OPTSTK|KAYNES|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1447977600|0|0|0|0|0|5|2050|0|0|0|1451208087|1451520000|1451572200|15|1|            |KAYNES25DEC2800PE|2|0|0|0||E|N|N|N|P|N|||50|N
57641|12092|OPTSTK|KAYNES|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1447977600|0|0|0|0|0|73685|155105|0|0|0|1451208087|1451520000|1451572200|15|1|            |KAYNES25DEC3000CE|2|0|0|0||E|N|N|N|P|N|||114395|N
57642|26009|OPTIDX|BANKNIFTY|XX||1467297000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43500PE|0|0|0|0||E|N|N|N|C|N|||235|N
57643|26009|OPTIDX|BANKNIFTY|XX||1467297000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1345965|1791905|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45000CE|0|0|0|0||E|N|N|N|C|N|||1568935|N
57644|12092|OPTSTK|KAYNES|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1447977600|0|0|0|0|0|5|2085|0|0|0|1451208087|1451520000|1451572200|15|1|            |KAYNES25DEC3000PE|2|0|0|0||E|N|N|N|P|N|||85|N
57645|12092|OPTSTK|KAYNES|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1447977600|0|0|0|0|0|5|58185|0|0|0|1451208087|1451520000|1451572200|15|1|            |KAYNES25DEC3900CE|2|0|0|0||E|N|N|N|P|N|||26740|N
57646|12092|OPTSTK|KAYNES|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1447977600|0|0|0|0|0|5|12375|0|0|0|1451208087|1451520000|1451572200|15|1|            |KAYNES25DEC3900PE|2|0|0|0||E|N|N|N|P|N|||3105|N
57649|12092|OPTSTK|KAYNES|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1447977600|0|0|0|0|0|45980|117110|0|0|0|1451208087|1453939200|1453991400|15|1|            |KAYNES26JAN3400CE|2|0|0|0||E|N|N|N|P|N|||81545|N
57650|12092|OPTSTK|KAYNES|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1447977600|0|0|0|0|0|5|8920|0|0|0|1451208087|1453939200|1453991400|15|1|            |KAYNES26JAN3400PE|2|0|0|0||E|N|N|N|P|N|||3770|N
57657|2319|OPTSTK|NCC|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447977600|0|0|0|0|0|5090|9090|0|0|0|1451208087|1451520000|1451572200|15|1|            |NCC25DEC90CE|0|2|0|0||E|N|N|N|P|N|||7090|N
57658|2319|OPTSTK|NCC|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |NCC25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
57665|24184|OPTSTK|PIIND|XX||1451572200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1447977600|0|0|0|0|0|64240|94000|0|0|0|1451208087|1451520000|1451572200|15|1|            |PIIND25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||79120|N
57666|24184|OPTSTK|PIIND|XX||1451572200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PIIND25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
57667|24184|OPTSTK|PIIND|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1447977600|0|0|0|0|0|149885|179645|0|0|0|1451208087|1453939200|1453991400|15|1|            |PIIND26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||164765|N
57668|24184|OPTSTK|PIIND|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |PIIND26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
57673|11571|OPTSTK|PPLPHARMA|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1447977600|0|0|0|0|0|5812|9812|0|0|0|1451208087|1451520000|1451572200|15|1|            |PPLPHARMA25DEC100CE|0|2|0|0||E|N|N|N|P|N|||7812|N
57674|11571|OPTSTK|PPLPHARMA|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |PPLPHARMA25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
57675|11571|OPTSTK|PPLPHARMA|XX||1451572200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1447977600|0|0|0|0|0|2566|6566|0|0|0|1451208087|1451520000|1451572200|15|1|            |PPLPHARMA25DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||4566|N
57676|11571|OPTSTK|PPLPHARMA|XX||1451572200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |PPLPHARMA25DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
57681|3103|OPTSTK|SHREECEM|XX||1453991400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1447977600|0|0|0|0|0|1102815|1301335|0|0|0|1451208087|1453939200|1453991400|15|1|            |SHREECEM26JAN14000CE|0|2|0|0||E|N|N|N|P|N|||1202075|N
57682|3103|OPTSTK|SHREECEM|XX||1453991400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |SHREECEM26JAN14000PE|0|2|0|0||E|N|N|N|P|N|||5|N
57685|3363|OPTSTK|SUPREMEIND|XX||1451572200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1447977600|0|0|0|0|0|89645|131045|0|0|0|1451208087|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2250CE|0|2|0|0||E|N|N|N|P|N|||110345|N
57686|3363|OPTSTK|SUPREMEIND|XX||1451572200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
57689|12018|OPTSTK|SUZLON|XX||1451572200|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1447977600|0|0|0|0|0|166|4166|0|0|0|1451208087|1451520000|1451572200|15|1|            |SUZLON25DEC32CE|2|0|0|0||E|N|N|N|P|N|||2166|N
57690|12018|OPTSTK|SUZLON|XX||1451572200|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |SUZLON25DEC32PE|2|0|0|0||E|N|N|N|P|N|||1|N
57691|12018|OPTSTK|SUZLON|XX||1453991400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1447977600|0|0|0|0|0|1|3586|0|0|0|1451208087|1453939200|1453991400|15|1|            |SUZLON26JAN38CE|2|0|0|0||E|N|N|N|P|N|||1586|N
57692|26009|OPTIDX|BANKNIFTY|XX||1467297000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|5285|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45000PE|0|0|0|0||E|N|N|N|C|N|||645|N
57693|26009|OPTIDX|BANKNIFTY|XX||1467297000|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1197325|1651705|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46500CE|0|0|0|0||E|N|N|N|C|N|||1424515|N
57694|12018|OPTSTK|SUZLON|XX||1453991400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1447977600|0|0|0|0|0|1|2002|0|0|0|1451208087|1453939200|1453991400|15|1|            |SUZLON26JAN38PE|2|0|0|0||E|N|N|N|P|N|||2|N
57696|26009|OPTIDX|BANKNIFTY|XX||1467297000|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|11510|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46500PE|0|0|0|0||E|N|N|N|C|N|||1610|N
57697|26009|OPTIDX|BANKNIFTY|XX||1467297000|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1047460|1514880|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48000CE|0|0|0|0||E|N|N|N|C|N|||1281170|N
57700|26009|OPTIDX|BANKNIFTY|XX||1467297000|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|22805|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48000PE|0|0|0|0||E|N|N|N|C|N|||3655|N
57704|3499|OPTSTK|TATASTEEL|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1447977600|0|0|0|0|0|5601|9601|0|0|0|1451208087|1451520000|1451572200|15|1|            |TATASTEEL25DEC95CE|0|2|0|0||E|N|N|N|P|N|||7601|N
57705|26009|OPTIDX|BANKNIFTY|XX||1467297000|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|896740|1382750|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49500CE|0|0|0|0||E|N|N|N|C|N|||1139745|N
57706|3499|OPTSTK|TATASTEEL|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |TATASTEEL25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1|N
57707|26009|OPTIDX|BANKNIFTY|XX||1467297000|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|41455|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49500PE|0|0|0|0||E|N|N|N|C|N|||7620|N
57708|3499|OPTSTK|TATASTEEL|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1447977600|0|0|0|0|0|2662|6662|0|0|0|1451208087|1453939200|1453991400|15|1|            |TATASTEEL26JAN125CE|0|2|0|0||E|N|N|N|P|N|||4662|N
57709|3499|OPTSTK|TATASTEEL|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1451208087|1453939200|1453991400|15|1|            |TATASTEEL26JAN125PE|0|2|0|0||E|N|N|N|P|N|||1|N
57713|26009|OPTIDX|BANKNIFTY|XX||1467297000|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|746345|1256495|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51000CE|0|0|0|0||E|N|N|N|C|N|||1001420|N
57714|26009|OPTIDX|BANKNIFTY|XX||1467297000|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|69670|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51000PE|0|0|0|0||E|N|N|N|C|N|||14685|N
57716|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1447977600|0|0|0|0|0|27110|35170|0|0|0|1451208087|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN620CE|0|2|0|0||E|N|N|N|P|N|||31140|N
57717|26009|OPTIDX|BANKNIFTY|XX||1467297000|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|598625|1136805|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52500CE|0|0|0|0||E|N|N|N|C|N|||867715|N
57718|26009|OPTIDX|BANKNIFTY|XX||1467297000|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|109270|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52500PE|0|0|0|0||E|N|N|N|C|N|||26370|N
57719|26009|OPTIDX|BANKNIFTY|XX||1467297000|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|456945|1023835|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54000CE|0|0|0|0||E|N|N|N|C|N|||740390|N
57720|26009|OPTIDX|BANKNIFTY|XX||1467297000|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|161080|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54000PE|0|0|0|0||E|N|N|N|C|N|||44430|N
57721|26009|OPTIDX|BANKNIFTY|XX||1467297000|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|325425|917135|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55500CE|0|0|0|0||E|N|N|N|C|N|||621280|N
57722|26009|OPTIDX|BANKNIFTY|XX||1467297000|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|224950|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55500PE|0|0|0|0||E|N|N|N|C|N|||70710|N
57723|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
57724|25358|OPTSTK|PGEL|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448150400|0|0|0|0|0|5|2435|0|0|0|1451208087|1453939200|1453991400|15|1|            |PGEL26JAN780CE|0|2|0|0||E|N|N|N|P|N|||435|N
57725|25358|OPTSTK|PGEL|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448150400|0|0|0|0|0|14965|25805|0|0|0|1451208087|1453939200|1453991400|15|1|            |PGEL26JAN780PE|0|2|0|0||E|N|N|N|P|N|||20385|N
57734|18457|OPTSTK|POWERINDIA|XX||1453991400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448150400|0|0|0|0|0|5|3200|0|0|0|1451208087|1453939200|1453991400|15|1|            |POWERINDIA26JAN28500CE|0|2|0|0||E|N|N|N|P|N|||1200|N
57735|18457|OPTSTK|POWERINDIA|XX||1453991400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448150400|0|0|0|0|0|821490|1155050|0|0|0|1451208087|1453939200|1453991400|15|1|            |POWERINDIA26JAN28500PE|0|2|0|0||E|N|N|N|P|N|||988270|N
57742|2885|OPTSTK|RELIANCE|XX||1451572200|189000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |RELIANCE25DEC1890CE|0|2|0|0||E|N|N|N|P|N|||5|N
57743|2885|OPTSTK|RELIANCE|XX||1451572200|189000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1448150400|0|0|0|0|0|25975|37465|0|0|0|1451208087|1451520000|1451572200|15|1|            |RELIANCE25DEC1890PE|0|2|0|0||E|N|N|N|P|N|||31720|N
57744|2885|OPTSTK|RELIANCE|XX||1451572200|191000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |RELIANCE25DEC1910CE|0|2|0|0||E|N|N|N|P|N|||5|N
57745|2885|OPTSTK|RELIANCE|XX||1451572200|191000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1448150400|0|0|0|0|0|27970|39460|0|0|0|1451208087|1451520000|1451572200|15|1|            |RELIANCE25DEC1910PE|0|2|0|0||E|N|N|N|P|N|||33715|N
57746|26009|OPTIDX|BANKNIFTY|XX||1467297000|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|208445|816065|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57000CE|0|0|0|0||E|N|N|N|C|N|||512255|N
57747|26009|OPTIDX|BANKNIFTY|XX||1467297000|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|299880|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57000PE|0|0|0|0||E|N|N|N|C|N|||107070|N
57748|2885|OPTSTK|RELIANCE|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |RELIANCE25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
57749|2885|OPTSTK|RELIANCE|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1448150400|0|0|0|0|0|50945|62435|0|0|0|1451208087|1451520000|1451572200|15|1|            |RELIANCE25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||56690|N
57750|26009|OPTIDX|BANKNIFTY|XX||1467297000|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|109030|719390|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58500CE|0|0|0|0||E|N|N|N|C|N|||414210|N
57751|26009|OPTIDX|BANKNIFTY|XX||1467297000|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|383565|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58500PE|0|0|0|0||E|N|N|N|C|N|||154420|N
57752|2885|OPTSTK|RELIANCE|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448150400|0|0|0|0|0|5|2025|0|0|0|1451208087|1453939200|1453991400|15|1|            |RELIANCE26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||25|N
57753|2885|OPTSTK|RELIANCE|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448150400|0|0|0|0|0|26145|37565|0|0|0|1451208087|1453939200|1453991400|15|1|            |RELIANCE26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||31855|N
57754|26009|OPTIDX|BANKNIFTY|XX||1467297000|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|30060|627300|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60000CE|0|0|0|0||E|N|N|N|C|N|||328680|N
57755|26009|OPTIDX|BANKNIFTY|XX||1467297000|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|474690|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60000PE|0|0|0|0||E|N|N|N|C|N|||214275|N
57756|2885|OPTSTK|RELIANCE|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |RELIANCE26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
57757|2885|OPTSTK|RELIANCE|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448150400|0|0|0|0|0|51940|63430|0|0|0|1451208087|1453939200|1453991400|15|1|            |RELIANCE26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||57685|N
57758|26009|OPTIDX|BANKNIFTY|XX||1467297000|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|539540|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61500CE|0|0|0|0||E|N|N|N|C|N|||255680|N
57760|26009|OPTIDX|BANKNIFTY|XX||1467297000|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2055|571275|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61500PE|0|0|0|0||E|N|N|N|C|N|||286665|N
57761|26009|OPTIDX|BANKNIFTY|XX||1467297000|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|456785|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63000CE|0|0|0|0||E|N|N|N|C|N|||194975|N
57763|30125|OPTSTK|SAMMAANCAP|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448150400|0|0|0|0|0|2600|6600|0|0|0|1451208087|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC95CE|0|2|0|0||E|N|N|N|P|N|||4600|N
57764|30125|OPTSTK|SAMMAANCAP|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448150400|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1|N
57767|26009|OPTIDX|BANKNIFTY|XX||1467297000|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|70610|672090|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63000PE|0|0|0|0||E|N|N|N|C|N|||371350|N
57768|21808|OPTSTK|SBILIFE|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |SBILIFE25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
57769|21808|OPTSTK|SBILIFE|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1448150400|0|0|0|0|0|77500|92890|0|0|0|1451208087|1451520000|1451572200|15|1|            |SBILIFE25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||85195|N
57770|26009|OPTIDX|BANKNIFTY|XX||1467297000|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|379875|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64500CE|0|0|0|0||E|N|N|N|C|N|||145745|N
57773|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|4665|37075|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14400CE|0|0|0|0||E|N|N|N|C|N|||20870|N
57774|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|28410|87450|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14400PE|0|0|0|0||E|N|N|N|C|N|||57930|N
57775|26009|OPTIDX|BANKNIFTY|XX||1467297000|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|158475|776545|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64500PE|0|0|0|0||E|N|N|N|C|N|||467510|N
57778|26009|OPTIDX|BANKNIFTY|XX||1467297000|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|310220|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66000CE|0|0|0|0||E|N|N|N|C|N|||107130|N
57779|26009|OPTIDX|BANKNIFTY|XX||1467297000|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|263800|884760|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66000PE|0|0|0|0||E|N|N|N|C|N|||574280|N
57782|26009|OPTIDX|BANKNIFTY|XX||1467297000|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|247865|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67500CE|0|0|0|0||E|N|N|N|C|N|||76915|N
57787|3787|OPTSTK|WIPRO|XX||1451572200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448150400|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |WIPRO25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
57788|3787|OPTSTK|WIPRO|XX||1451572200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448150400|0|0|0|0|0|3073|7073|0|0|0|1451208087|1451520000|1451572200|15|1|            |WIPRO25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||5073|N
57789|26013|OPTIDX|NIFTYNXT50|XX||1453991400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|2866455|3297205|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN38500CE|0|0|0|0||E|N|N|N|C|N|||3081830|N
57790|26013|OPTIDX|NIFTYNXT50|XX||1453991400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57791|26013|OPTIDX|NIFTYNXT50|XX||1453991400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|2816740|3247490|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN39000CE|0|0|0|0||E|N|N|N|C|N|||3032115|N
57792|26013|OPTIDX|NIFTYNXT50|XX||1453991400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57793|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|1057105|1487635|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56700CE|0|0|0|0||E|N|N|N|C|N|||1272370|N
57794|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|5|2050|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56700PE|0|0|0|0||E|N|N|N|C|N|||50|N
57795|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|1047165|1477695|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56800CE|0|0|0|0||E|N|N|N|C|N|||1262430|N
57796|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|5|2055|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56800PE|0|0|0|0||E|N|N|N|C|N|||55|N
57797|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|1037250|1467740|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56900CE|0|0|0|0||E|N|N|N|C|N|||1252495|N
57798|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|5|2060|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56900PE|0|0|0|0||E|N|N|N|C|N|||60|N
57799|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|1017400|1447850|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57100CE|0|0|0|0||E|N|N|N|C|N|||1232625|N
57800|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|5|2075|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57100PE|0|0|0|0||E|N|N|N|C|N|||75|N
57801|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|1007465|1437915|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57200CE|0|0|0|0||E|N|N|N|C|N|||1222690|N
57802|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|5|2080|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57200PE|0|0|0|0||E|N|N|N|C|N|||80|N
57805|25|OPTSTK|ADANIENT|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1448409600|0|0|0|0|0|38995|71155|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1700CE|0|0|0|0||E|N|N|N|P|N|||55075|N
57806|25|OPTSTK|ADANIENT|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
57807|26009|OPTIDX|BANKNIFTY|XX||1467297000|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|382750|996160|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67500PE|0|0|0|0||E|N|N|N|C|N|||689455|N
57812|26009|OPTIDX|BANKNIFTY|XX||1467297000|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|194095|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69000CE|0|0|0|0||E|N|N|N|C|N|||54280|N
57813|1270|OPTSTK|AMBUJACEM|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448409600|0|0|0|0|0|24045|29405|0|0|0|1451208087|1451520000|1451572200|15|1|            |AMBUJACEM25DEC280CE|0|2|0|0||E|N|N|N|P|N|||26725|N
57814|1270|OPTSTK|AMBUJACEM|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |AMBUJACEM25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
57815|26009|OPTIDX|BANKNIFTY|XX||1467297000|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|512785|1111635|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69000PE|0|0|0|0||E|N|N|N|C|N|||812210|N
57816|1270|OPTSTK|AMBUJACEM|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448409600|0|0|0|0|0|13555|18915|0|0|0|1451208087|1451520000|1451572200|15|1|            |AMBUJACEM25DEC385CE|0|2|0|0||E|N|N|N|P|N|||16235|N
57817|1270|OPTSTK|AMBUJACEM|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |AMBUJACEM25DEC385PE|0|2|0|0||E|N|N|N|P|N|||5|N
57818|1270|OPTSTK|AMBUJACEM|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448409600|0|0|0|0|0|22185|27545|0|0|0|1451208087|1453939200|1453991400|15|1|            |AMBUJACEM26JAN300CE|0|2|0|0||E|N|N|N|P|N|||24865|N
57819|1270|OPTSTK|AMBUJACEM|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |AMBUJACEM26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
57820|26009|OPTIDX|BANKNIFTY|XX||1467297000|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|148815|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70500CE|0|0|0|0||E|N|N|N|C|N|||37600|N
57821|26009|OPTIDX|BANKNIFTY|XX||1467297000|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|650600|1231240|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70500PE|0|0|0|0||E|N|N|N|C|N|||940920|N
57822|26009|OPTIDX|BANKNIFTY|XX||1467297000|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|111725|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72000CE|0|0|0|0||E|N|N|N|C|N|||25580|N
57823|26009|OPTIDX|BANKNIFTY|XX||1467297000|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|793550|1355020|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72000PE|0|0|0|0||E|N|N|N|C|N|||1074285|N
57824|26009|OPTIDX|BANKNIFTY|XX||1467297000|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|82165|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN73500CE|0|0|0|0||E|N|N|N|C|N|||17100|N
57825|26009|OPTIDX|BANKNIFTY|XX||1467297000|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|939525|1482865|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN73500PE|0|0|0|0||E|N|N|N|C|N|||1211195|N
57826|1270|OPTSTK|AMBUJACEM|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448409600|0|0|0|0|0|15225|20585|0|0|0|1451208087|1453939200|1453991400|15|1|            |AMBUJACEM26JAN370CE|0|2|0|0||E|N|N|N|P|N|||17905|N
57827|1270|OPTSTK|AMBUJACEM|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |AMBUJACEM26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
57832|526|OPTSTK|BPCL|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448409600|0|0|0|0|0|8160|12160|0|0|0|1451208087|1453939200|1453991400|15|1|            |BPCL26JAN270CE|0|2|0|0||E|N|N|N|P|N|||10160|N
57833|526|OPTSTK|BPCL|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |BPCL26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
57836|760|OPTSTK|CGPOWER|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1448409600|0|0|0|0|0|15620|23750|0|0|0|1451208087|1451520000|1451572200|15|1|            |CGPOWER25DEC470CE|0|2|0|0||E|N|N|N|P|N|||19685|N
57837|760|OPTSTK|CGPOWER|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |CGPOWER25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5|N
57846|685|OPTSTK|CHOLAFIN|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448409600|0|0|0|0|0|42545|62505|0|0|0|1451208087|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||52525|N
57847|685|OPTSTK|CHOLAFIN|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
57856|4749|OPTSTK|CONCOR|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448409600|0|0|0|0|0|15745|21155|0|0|0|1451208087|1453939200|1453991400|15|1|            |CONCOR26JAN330CE|0|2|0|0||E|N|N|N|P|N|||18450|N
57857|4749|OPTSTK|CONCOR|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |CONCOR26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
57858|26009|OPTIDX|BANKNIFTY|XX||1467297000|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|59220|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN75000CE|0|0|0|0||E|N|N|N|C|N|||11240|N
57859|26009|OPTIDX|BANKNIFTY|XX||1467297000|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1087015|1614435|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN75000PE|0|0|0|0||E|N|N|N|C|N|||1350725|N
57860|26009|OPTIDX|BANKNIFTY|XX||1467297000|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|41860|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN76500CE|0|0|0|0||E|N|N|N|C|N|||7270|N
57861|26009|OPTIDX|BANKNIFTY|XX||1467297000|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1235005|1749275|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN76500PE|0|0|0|0||E|N|N|N|C|N|||1492140|N
57862|26009|OPTIDX|BANKNIFTY|XX||1467297000|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|29035|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN78000CE|0|0|0|0||E|N|N|N|C|N|||4630|N
57863|26009|OPTIDX|BANKNIFTY|XX||1467297000|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1382885|1886895|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN78000PE|0|0|0|0||E|N|N|N|C|N|||1634890|N
57864|26009|OPTIDX|BANKNIFTY|XX||1467297000|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|19770|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN79500CE|0|0|0|0||E|N|N|N|C|N|||2905|N
57865|26009|OPTIDX|BANKNIFTY|XX||1467297000|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1530345|2026765|0|0|0|1451208087|1467244800|1467297000|15|1|            |BANKNIFTY26JUN79500PE|0|0|0|0||E|N|N|N|C|N|||1778555|N
57866|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|4305|35815|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14425CE|0|0|0|0||E|N|N|N|C|N|||20060|N
57867|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|29635|89585|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14425PE|0|0|0|0||E|N|N|N|C|N|||59610|N
57868|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3970|34580|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14450CE|0|0|0|0||E|N|N|N|C|N|||19275|N
57869|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|30880|91730|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14450PE|0|0|0|0||E|N|N|N|C|N|||61305|N
57870|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3645|33375|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14475CE|0|0|0|0||E|N|N|N|C|N|||18510|N
57871|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|32165|93895|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14475PE|0|0|0|0||E|N|N|N|C|N|||63030|N
57872|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|21055|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14500CE|0|0|0|0||E|N|N|N|C|N|||6625|N
57873|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|33475|96075|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14500PE|0|0|0|0||E|N|N|N|C|N|||64775|N
57874|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3055|31055|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14525CE|0|0|0|0||E|N|N|N|C|N|||17055|N
57875|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|34815|98275|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14525PE|0|0|0|0||E|N|N|N|C|N|||66545|N
57876|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2785|29935|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14550CE|0|0|0|0||E|N|N|N|C|N|||16360|N
57877|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|36180|100490|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14550PE|0|0|0|0||E|N|N|N|C|N|||68335|N
57878|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2535|28845|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14575CE|0|0|0|0||E|N|N|N|C|N|||15690|N
57883|17094|OPTSTK|CROMPTON|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448409600|0|0|0|0|0|10055|14055|0|0|0|1451208087|1453939200|1453991400|15|1|            |CROMPTON26JAN140CE|0|2|0|0||E|N|N|N|P|N|||12055|N
57884|17094|OPTSTK|CROMPTON|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |CROMPTON26JAN140PE|0|2|0|0||E|N|N|N|P|N|||5|N
57889|9599|OPTSTK|DELHIVERY|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448409600|0|0|0|0|0|17625|22845|0|0|0|1451208087|1451520000|1451572200|15|1|            |DELHIVERY25DEC210CE|2|0|0|0||E|N|N|N|P|N|||20235|N
57890|9599|OPTSTK|DELHIVERY|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |DELHIVERY25DEC210PE|2|0|0|0||E|N|N|N|P|N|||5|N
57891|9599|OPTSTK|DELHIVERY|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448409600|0|0|0|0|0|10135|15355|0|0|0|1451208087|1451520000|1451572200|15|1|            |DELHIVERY25DEC285CE|2|0|0|0||E|N|N|N|P|N|||12745|N
57892|9599|OPTSTK|DELHIVERY|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |DELHIVERY25DEC285PE|2|0|0|0||E|N|N|N|P|N|||5|N
57893|9599|OPTSTK|DELHIVERY|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448409600|0|0|0|0|0|11760|16980|0|0|0|1451208087|1453939200|1453991400|15|1|            |DELHIVERY26JAN270CE|2|0|0|0||E|N|N|N|P|N|||14370|N
57894|9599|OPTSTK|DELHIVERY|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |DELHIVERY26JAN270PE|2|0|0|0||E|N|N|N|P|N|||5|N
57909|14732|OPTSTK|DLF|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1448409600|0|0|0|0|0|16680|24290|0|0|0|1451208087|1451520000|1451572200|15|1|            |DLF25DEC490CE|0|2|0|0||E|N|N|N|P|N|||20485|N
57910|14732|OPTSTK|DLF|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |DLF25DEC490PE|0|2|0|0||E|N|N|N|P|N|||5|N
57923|17875|OPTSTK|GODREJPROP|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448409600|0|0|0|0|0|41620|68100|0|0|0|1451208087|1453939200|1453991400|15|1|            |GODREJPROP26JAN1480CE|2|2|0|0||E|N|N|N|P|N|||54860|N
57924|17875|OPTSTK|GODREJPROP|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448409600|0|0|0|0|0|5|2055|0|0|0|1451208087|1453939200|1453991400|15|1|            |GODREJPROP26JAN1480PE|2|2|0|0||E|N|N|N|P|N|||55|N
57929|21951|OPTSTK|HFCL|XX||1451572200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1448409600|0|0|0|0|0|1030|5030|0|0|0|1451208087|1451520000|1451572200|15|1|            |HFCL25DEC36CE|0|2|0|0||E|N|N|N|P|N|||3030|N
57930|21951|OPTSTK|HFCL|XX||1451572200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1448409600|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |HFCL25DEC36PE|0|2|0|0||E|N|N|N|P|N|||1|N
57931|21951|OPTSTK|HFCL|XX||1451572200|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1448409600|0|0|0|0|0|1|3532|0|0|0|1451208087|1451520000|1451572200|15|1|            |HFCL25DEC51CE|0|2|0|0||E|N|N|N|P|N|||1532|N
57932|21951|OPTSTK|HFCL|XX||1451572200|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1448409600|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |HFCL25DEC51PE|0|2|0|0||E|N|N|N|P|N|||1|N
57943|1424|OPTSTK|HINDZINC|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448409600|0|0|0|0|0|26030|34290|0|0|0|1451208087|1453939200|1453991400|15|1|            |HINDZINC26JAN310CE|0|2|0|0||E|N|N|N|P|N|||30160|N
57944|1424|OPTSTK|HINDZINC|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |HINDZINC26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
57955|13611|OPTSTK|IRCTC|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1448409600|0|0|0|0|0|29100|35160|0|0|0|1451208087|1451520000|1451572200|15|1|            |IRCTC25DEC360CE|0|2|0|0||E|N|N|N|P|N|||32130|N
57956|13611|OPTSTK|IRCTC|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |IRCTC25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
57957|13611|OPTSTK|IRCTC|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1448409600|0|0|0|0|0|13615|19675|0|0|0|1451208087|1451520000|1451572200|15|1|            |IRCTC25DEC515CE|0|2|0|0||E|N|N|N|P|N|||16645|N
57958|13611|OPTSTK|IRCTC|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |IRCTC25DEC515PE|0|2|0|0||E|N|N|N|P|N|||5|N
57959|13611|OPTSTK|IRCTC|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448409600|0|0|0|0|0|14350|20410|0|0|0|1451208087|1453939200|1453991400|15|1|            |IRCTC26JAN510CE|0|2|0|0||E|N|N|N|P|N|||17380|N
57960|13611|OPTSTK|IRCTC|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |IRCTC26JAN510PE|0|2|0|0||E|N|N|N|P|N|||5|N
57961|20261|OPTSTK|IREDA|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448409600|0|0|0|0|0|3919|7919|0|0|0|1451208087|1453939200|1453991400|15|1|            |IREDA26JAN80CE|0|0|0|0||E|N|N|N|P|N|||5919|N
57962|20261|OPTSTK|IREDA|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448409600|0|0|0|0|0|1|2001|0|0|0|1451208087|1453939200|1453991400|15|1|            |IREDA26JAN80PE|0|0|0|0||E|N|N|N|P|N|||1|N
57965|2029|OPTSTK|IRFC|XX||1451572200|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448409600|0|0|0|0|0|1849|5849|0|0|0|1451208087|1451520000|1451572200|15|1|            |IRFC25DEC83CE|0|2|0|0||E|N|N|N|P|N|||3849|N
57966|2029|OPTSTK|IRFC|XX||1451572200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448409600|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |IRFC25DEC83PE|0|2|0|0||E|N|N|N|P|N|||1|N
57969|6733|OPTSTK|JINDALSTEL|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1448409600|0|0|0|0|0|24905|35775|0|0|0|1451208087|1451520000|1451572200|15|1|            |JINDALSTEL25DEC710CE|0|2|0|0||E|N|N|N|P|N|||30340|N
57970|6733|OPTSTK|JINDALSTEL|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |JINDALSTEL25DEC710PE|0|2|0|0||E|N|N|N|P|N|||5|N
57975|17869|OPTSTK|JSWENERGY|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448409600|0|0|0|0|0|21360|27830|0|0|0|1451208087|1451520000|1451572200|15|1|            |JSWENERGY25DEC240CE|0|2|0|0||E|N|N|N|P|N|||24595|N
57976|17869|OPTSTK|JSWENERGY|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |JSWENERGY25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
57979|17869|OPTSTK|JSWENERGY|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448409600|0|0|0|0|0|21470|27940|0|0|0|1451208087|1453939200|1453991400|15|1|            |JSWENERGY26JAN240CE|0|2|0|0||E|N|N|N|P|N|||24705|N
57980|17869|OPTSTK|JSWENERGY|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |JSWENERGY26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
57981|17869|OPTSTK|JSWENERGY|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448409600|0|0|0|0|0|15505|21975|0|0|0|1451208087|1453939200|1453991400|15|1|            |JSWENERGY26JAN300CE|0|2|0|0||E|N|N|N|P|N|||18740|N
57982|17869|OPTSTK|JSWENERGY|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |JSWENERGY26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
57991|11723|OPTSTK|JSWSTEEL|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448409600|0|0|0|0|0|27155|37105|0|0|0|1451208087|1453939200|1453991400|15|1|            |JSWSTEEL26JAN780CE|0|2|0|0||E|N|N|N|P|N|||32130|N
57992|11723|OPTSTK|JSWSTEEL|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |JSWSTEEL26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
57997|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|37580|102720|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14575PE|0|0|0|0||E|N|N|N|C|N|||70150|N
57998|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|17275|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14600CE|0|0|0|0||E|N|N|N|C|N|||4530|N
57999|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|39000|104970|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14600PE|0|0|0|0||E|N|N|N|C|N|||71985|N
58000|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2125|26815|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14625CE|0|0|0|0||E|N|N|N|C|N|||14470|N
58001|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|40520|107290|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14625PE|0|0|0|0||E|N|N|N|C|N|||73905|N
58002|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1925|25815|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14650CE|0|0|0|0||E|N|N|N|C|N|||13870|N
58003|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|42005|109575|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14650PE|0|0|0|0||E|N|N|N|C|N|||75790|N
58004|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1675|24785|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14675CE|0|0|0|0||E|N|N|N|C|N|||13230|N
58005|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|43460|111810|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14675PE|0|0|0|0||E|N|N|N|C|N|||77635|N
58006|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1490|23830|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14700CE|0|0|0|0||E|N|N|N|C|N|||12660|N
58007|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|44995|114105|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14700PE|0|0|0|0||E|N|N|N|C|N|||79550|N
58008|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1320|22910|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14725CE|0|0|0|0||E|N|N|N|C|N|||12115|N
58009|1997|OPTSTK|LICHSGFIN|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448409600|0|0|0|0|0|20870|26250|0|0|0|1451208087|1453939200|1453991400|15|1|            |LICHSGFIN26JAN300CE|0|2|0|0||E|N|N|N|P|N|||23560|N
58010|1997|OPTSTK|LICHSGFIN|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |LICHSGFIN26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
58015|2319|OPTSTK|NCC|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1448409600|0|0|0|0|0|5590|9590|0|0|0|1451208087|1451520000|1451572200|15|1|            |NCC25DEC85CE|0|2|0|0||E|N|N|N|P|N|||7590|N
58016|2319|OPTSTK|NCC|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1448409600|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |NCC25DEC85PE|0|2|0|0||E|N|N|N|P|N|||1|N
58033|2319|OPTSTK|NCC|XX||1451572200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1448409600|0|0|0|0|0|3342|7342|0|0|0|1451208087|1451520000|1451572200|15|1|            |NCC25DEC107.5CE|0|2|0|0||E|N|N|N|P|N|||5342|N
58034|2319|OPTSTK|NCC|XX||1451572200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1448409600|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |NCC25DEC107.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
58059|17400|OPTSTK|NHPC|XX||1451572200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448409600|0|0|0|0|0|2227|6227|0|0|0|1451208087|1451520000|1451572200|15|1|            |NHPC25DEC36CE|0|2|0|0||E|N|N|N|P|N|||4227|N
58060|17400|OPTSTK|NHPC|XX||1451572200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448409600|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |NHPC25DEC36PE|0|2|0|0||E|N|N|N|P|N|||1|N
58061|17400|OPTSTK|NHPC|XX||1453991400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448409600|0|0|0|0|0|454|4454|0|0|0|1451208087|1453939200|1453991400|15|1|            |NHPC26JAN54CE|0|2|0|0||E|N|N|N|P|N|||2454|N
58062|17400|OPTSTK|NHPC|XX||1453991400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448409600|0|0|0|0|0|1|2001|0|0|0|1451208087|1453939200|1453991400|15|1|            |NHPC26JAN54PE|0|2|0|0||E|N|N|N|P|N|||1|N
58087|20242|OPTSTK|OBEROIRLTY|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1448409600|0|0|0|0|0|60790|79930|0|0|0|1451208087|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC960CE|0|2|0|0||E|N|N|N|P|N|||70360|N
58088|20242|OPTSTK|OBEROIRLTY|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
58089|20242|OPTSTK|OBEROIRLTY|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1448409600|0|0|0|0|0|38815|57955|0|0|0|1451208087|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||48385|N
58098|20242|OPTSTK|OBEROIRLTY|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
58099|20242|OPTSTK|OBEROIRLTY|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448409600|0|0|0|0|0|41360|60490|0|0|0|1451208087|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||50925|N
58104|26037|OPTIDX|FINNIFTY|XX||1451572200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|339570|482670|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC23500CE|0|0|0|0||E|N|N|N|C|N|||411120|N
58105|26037|OPTIDX|FINNIFTY|XX||1451572200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC23500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58112|20242|OPTSTK|OBEROIRLTY|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
58113|14299|OPTSTK|PFC|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448409600|0|0|0|0|0|15325|19865|0|0|0|1451208087|1453939200|1453991400|15|1|            |PFC26JAN180CE|0|2|0|0||E|N|N|N|P|N|||17595|N
58116|14299|OPTSTK|PFC|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |PFC26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
58129|26037|OPTIDX|FINNIFTY|XX||1451572200|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|329580|472680|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC23600CE|0|0|0|0||E|N|N|N|C|N|||401130|N
58132|11571|OPTSTK|PPLPHARMA|XX||1451572200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1448409600|0|0|0|0|0|3065|7065|0|0|0|1451208087|1451520000|1451572200|15|1|            |PPLPHARMA25DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||5065|N
58133|11571|OPTSTK|PPLPHARMA|XX||1451572200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1448409600|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |PPLPHARMA25DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
58136|20302|OPTSTK|PRESTIGE|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1448409600|0|0|0|0|0|53480|75700|0|0|0|1451208087|1451520000|1451572200|15|1|            |PRESTIGE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||64590|N
58137|20302|OPTSTK|PRESTIGE|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PRESTIGE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
58144|26037|OPTIDX|FINNIFTY|XX||1451572200|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC23600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58146|26037|OPTIDX|FINNIFTY|XX||1451572200|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|319590|462690|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC23700CE|0|0|0|0||E|N|N|N|C|N|||391140|N
58148|26037|OPTIDX|FINNIFTY|XX||1451572200|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FINNIFTY25DEC23700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58149|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|46560|116420|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14725PE|0|0|0|0||E|N|N|N|C|N|||81490|N
58150|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1155|22015|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14750CE|0|0|0|0||E|N|N|N|C|N|||11585|N
58151|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|48145|118745|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14750PE|0|0|0|0||E|N|N|N|C|N|||83445|N
58152|2963|OPTSTK|SAIL|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448409600|0|0|0|0|0|1532|5532|0|0|0|1451208087|1453939200|1453991400|15|1|            |SAIL26JAN98CE|0|2|0|0||E|N|N|N|P|N|||3532|N
58153|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1477500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1000|21150|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14775CE|0|0|0|0||E|N|N|N|C|N|||11075|N
58154|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1477500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|49765|121075|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14775PE|0|0|0|0||E|N|N|N|C|N|||85420|N
58155|2963|OPTSTK|SAIL|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448409600|0|0|0|0|0|1|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |SAIL26JAN98PE|0|2|0|0||E|N|N|N|P|N|||5|N
58156|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|860|20310|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14800CE|0|0|0|0||E|N|N|N|C|N|||10585|N
58161|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|51410|123420|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14800PE|0|0|0|0||E|N|N|N|C|N|||87415|N
58162|3363|OPTSTK|SUPREMEIND|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1448409600|0|0|0|0|0|174550|215950|0|0|0|1451208087|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||195250|N
58163|3363|OPTSTK|SUPREMEIND|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
58164|3363|OPTSTK|SUPREMEIND|XX||1451572200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1448409600|0|0|0|0|0|99635|141035|0|0|0|1451208087|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2150CE|0|2|0|0||E|N|N|N|P|N|||120335|N
58165|3363|OPTSTK|SUPREMEIND|XX||1451572200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
58166|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1482500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|730|19490|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14825CE|0|0|0|0||E|N|N|N|C|N|||10110|N
58167|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1482500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|53075|125775|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14825PE|0|0|0|0||E|N|N|N|C|N|||89425|N
58168|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|610|18700|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14850CE|0|0|0|0||E|N|N|N|C|N|||9655|N
58169|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|54770|128140|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14850PE|0|0|0|0||E|N|N|N|C|N|||91455|N
58170|3363|OPTSTK|SUPREMEIND|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448409600|0|0|0|0|0|155315|196715|0|0|0|1451208087|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||176015|N
58171|3363|OPTSTK|SUPREMEIND|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
58172|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|500|17930|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14875CE|0|0|0|0||E|N|N|N|C|N|||9215|N
58179|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|56490|130510|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14875PE|0|0|0|0||E|N|N|N|C|N|||93500|N
58180|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|395|17185|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14900CE|0|0|0|0||E|N|N|N|C|N|||8790|N
58181|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|58235|132895|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14900PE|0|0|0|0||E|N|N|N|C|N|||95565|N
58182|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|300|16470|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14925CE|0|0|0|0||E|N|N|N|C|N|||8385|N
58183|3499|OPTSTK|TATASTEEL|XX||1451572200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448409600|0|0|0|0|0|3353|7353|0|0|0|1451208087|1451520000|1451572200|15|1|            |TATASTEEL25DEC117.5CE|0|2|0|0||E|N|N|N|P|N|||5353|N
58184|3499|OPTSTK|TATASTEEL|XX||1451572200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448409600|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |TATASTEEL25DEC117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
58187|13538|OPTSTK|TECHM|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |TECHM25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
58188|13538|OPTSTK|TECHM|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1448409600|0|0|0|0|0|49145|63765|0|0|0|1451208087|1451520000|1451572200|15|1|            |TECHM25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||56455|N
58189|13538|OPTSTK|TECHM|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448409600|0|0|0|0|0|5|2135|0|0|0|1451208087|1453939200|1453991400|15|1|            |TECHM26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||135|N
58190|13538|OPTSTK|TECHM|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448409600|0|0|0|0|0|24575|38835|0|0|0|1451208087|1453939200|1453991400|15|1|            |TECHM26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||31705|N
58195|312|OPTSTK|TIINDIA|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1448409600|0|0|0|0|0|103570|136230|0|0|0|1451208087|1451520000|1451572200|15|1|            |TIINDIA25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||119900|N
58196|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|60000|135290|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14925PE|0|0|0|0||E|N|N|N|C|N|||97645|N
58197|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|205|15775|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14950CE|0|0|0|0||E|N|N|N|C|N|||7990|N
58198|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|61790|137680|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14950PE|0|0|0|0||E|N|N|N|C|N|||99735|N
58199|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|130|15100|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14975CE|0|0|0|0||E|N|N|N|C|N|||7615|N
58200|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|63605|140085|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14975PE|0|0|0|0||E|N|N|N|C|N|||101845|N
58201|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|8525|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15000CE|0|0|0|0||E|N|N|N|C|N|||1325|N
58202|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|65440|142500|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15000PE|0|0|0|0||E|N|N|N|C|N|||103970|N
58203|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|13825|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15025CE|0|0|0|0||E|N|N|N|C|N|||6905|N
58204|312|OPTSTK|TIINDIA|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |TIINDIA25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
58205|312|OPTSTK|TIINDIA|XX||1451572200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1448409600|0|0|0|0|0|58620|91280|0|0|0|1451208087|1451520000|1451572200|15|1|            |TIINDIA25DEC1850CE|0|2|0|0||E|N|N|N|P|N|||74950|N
58206|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|67300|144920|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15025PE|0|0|0|0||E|N|N|N|C|N|||106110|N
58207|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|13220|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15050CE|0|0|0|0||E|N|N|N|C|N|||6575|N
58208|312|OPTSTK|TIINDIA|XX||1451572200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |TIINDIA25DEC1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
58210|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|69175|147345|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15050PE|0|0|0|0||E|N|N|N|C|N|||108260|N
58211|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|12635|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15075CE|0|0|0|0||E|N|N|N|C|N|||6255|N
58212|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|71075|149775|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15075PE|0|0|0|0||E|N|N|N|C|N|||110425|N
58213|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|12070|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15100CE|0|0|0|0||E|N|N|N|C|N|||5945|N
58214|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|73000|152210|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15100PE|0|0|0|0||E|N|N|N|C|N|||112605|N
58215|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|11530|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15125CE|0|0|0|0||E|N|N|N|C|N|||5655|N
58216|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|74950|154650|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15125PE|0|0|0|0||E|N|N|N|C|N|||114800|N
58217|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|11005|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15150CE|0|0|0|0||E|N|N|N|C|N|||5370|N
58221|26013|OPTIDX|NIFTYNXT50|XX||1453991400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448496000|0|0|0|0|0|2916165|3346915|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN38000CE|0|0|0|0||E|N|N|N|C|N|||3131540|N
58222|26013|OPTIDX|NIFTYNXT50|XX||1453991400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58223|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448496000|0|0|0|0|0|1116690|1547310|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56100CE|0|0|0|0||E|N|N|N|C|N|||1332000|N
58224|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|76905|157095|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15150PE|0|0|0|0||E|N|N|N|C|N|||117000|N
58225|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|10500|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15175CE|0|0|0|0||E|N|N|N|C|N|||5105|N
58226|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|78890|159550|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15175PE|0|0|0|0||E|N|N|N|C|N|||119220|N
58227|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|10020|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15200CE|0|0|0|0||E|N|N|N|C|N|||4845|N
58228|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|80890|162000|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15200PE|0|0|0|0||E|N|N|N|C|N|||121445|N
58229|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|9555|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15225CE|0|0|0|0||E|N|N|N|C|N|||4600|N
58230|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|82910|164460|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15225PE|0|0|0|0||E|N|N|N|C|N|||123685|N
58231|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|9105|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15250CE|0|0|0|0||E|N|N|N|C|N|||4365|N
58232|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|84945|166925|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15250PE|0|0|0|0||E|N|N|N|C|N|||125935|N
58233|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1527500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|8670|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15275CE|0|0|0|0||E|N|N|N|C|N|||4135|N
58234|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1527500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|87000|169390|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15275PE|0|0|0|0||E|N|N|N|C|N|||128195|N
58235|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|8255|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15300CE|0|0|0|0||E|N|N|N|C|N|||3920|N
58236|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|89070|171860|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15300PE|0|0|0|0||E|N|N|N|C|N|||130465|N
58237|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1532500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|7860|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15325CE|0|0|0|0||E|N|N|N|C|N|||3715|N
58238|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1532500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|91160|174330|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15325PE|0|0|0|0||E|N|N|N|C|N|||132745|N
58239|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|7475|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15350CE|0|0|0|0||E|N|N|N|C|N|||3520|N
58240|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|93265|176805|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15350PE|0|0|0|0||E|N|N|N|C|N|||135035|N
58241|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|7115|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15375CE|0|0|0|0||E|N|N|N|C|N|||3335|N
58242|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|95385|179285|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15375PE|0|0|0|0||E|N|N|N|C|N|||137335|N
58243|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|6765|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15400CE|0|0|0|0||E|N|N|N|C|N|||3155|N
58244|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|97520|181760|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15400PE|0|0|0|0||E|N|N|N|C|N|||139640|N
58245|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|6425|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15425CE|0|0|0|0||E|N|N|N|C|N|||2985|N
58246|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|99665|184245|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15425PE|0|0|0|0||E|N|N|N|C|N|||141955|N
58247|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|6100|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15450CE|0|0|0|0||E|N|N|N|C|N|||2820|N
58248|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|101830|186730|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15450PE|0|0|0|0||E|N|N|N|C|N|||144280|N
58249|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|5800|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15475CE|0|0|0|0||E|N|N|N|C|N|||2670|N
58250|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|104010|189210|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15475PE|0|0|0|0||E|N|N|N|C|N|||146610|N
58251|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|5500|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15500CE|0|0|0|0||E|N|N|N|C|N|||2520|N
58252|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|106200|191700|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15500PE|0|0|0|0||E|N|N|N|C|N|||148950|N
58253|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1552500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|5215|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15525CE|0|0|0|0||E|N|N|N|C|N|||2380|N
58254|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1552500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|108400|194190|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15525PE|0|0|0|0||E|N|N|N|C|N|||151295|N
58255|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448496000|0|0|0|0|0|5|2025|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56100PE|0|0|0|0||E|N|N|N|C|N|||25|N
58256|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448496000|0|0|0|0|0|1106750|1537370|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56200CE|0|0|0|0||E|N|N|N|C|N|||1322060|N
58257|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|4950|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15550CE|0|0|0|0||E|N|N|N|C|N|||2250|N
58258|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|110620|196680|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15550PE|0|0|0|0||E|N|N|N|C|N|||153650|N
58259|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1557500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|4690|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15575CE|0|0|0|0||E|N|N|N|C|N|||2120|N
58260|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1557500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|112845|199165|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15575PE|0|0|0|0||E|N|N|N|C|N|||156005|N
58261|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|4445|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15600CE|0|0|0|0||E|N|N|N|C|N|||2000|N
58262|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|115090|201660|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15600PE|0|0|0|0||E|N|N|N|C|N|||158375|N
58263|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1562500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|4215|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15625CE|0|0|0|0||E|N|N|N|C|N|||1890|N
58264|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1562500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|117340|204150|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15625PE|0|0|0|0||E|N|N|N|C|N|||160745|N
58265|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3580|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15700CE|0|0|0|0||E|N|N|N|C|N|||1580|N
58266|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|124155|211635|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15700PE|0|0|0|0||E|N|N|N|C|N|||167895|N
58267|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3240|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15800CE|0|0|0|0||E|N|N|N|C|N|||1240|N
58268|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|133370|221620|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15800PE|0|0|0|0||E|N|N|N|C|N|||177495|N
58269|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15900CE|0|0|0|0||E|N|N|N|C|N|||965|N
58270|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|142725|231605|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15900PE|0|0|0|0||E|N|N|N|C|N|||187165|N
58271|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16000CE|0|0|0|0||E|N|N|N|C|N|||750|N
58272|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|152190|241590|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16000PE|0|0|0|0||E|N|N|N|C|N|||196890|N
58273|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16100CE|0|0|0|0||E|N|N|N|C|N|||575|N
58274|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|161745|251575|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16100PE|0|0|0|0||E|N|N|N|C|N|||206660|N
58275|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16200CE|0|0|0|0||E|N|N|N|C|N|||440|N
58276|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|171375|261555|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16200PE|0|0|0|0||E|N|N|N|C|N|||216465|N
58277|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16300CE|0|0|0|0||E|N|N|N|C|N|||335|N
58278|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|181075|271535|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16300PE|0|0|0|0||E|N|N|N|C|N|||226305|N
58279|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16400CE|0|0|0|0||E|N|N|N|C|N|||255|N
58280|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|190825|281505|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16400PE|0|0|0|0||E|N|N|N|C|N|||236165|N
58281|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16500CE|0|0|0|0||E|N|N|N|C|N|||190|N
58282|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|200615|291475|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16500PE|0|0|0|0||E|N|N|N|C|N|||246045|N
58283|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448496000|0|0|0|0|0|5|2030|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56200PE|0|0|0|0||E|N|N|N|C|N|||30|N
58284|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448496000|0|0|0|0|0|1096810|1527430|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56300CE|0|0|0|0||E|N|N|N|C|N|||1312120|N
58285|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16600CE|0|0|0|0||E|N|N|N|C|N|||145|N
58286|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|210440|301440|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16600PE|0|0|0|0||E|N|N|N|C|N|||255940|N
58287|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16700CE|0|0|0|0||E|N|N|N|C|N|||105|N
58288|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|220290|311400|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16700PE|0|0|0|0||E|N|N|N|C|N|||265845|N
58289|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16800CE|0|0|0|0||E|N|N|N|C|N|||80|N
58290|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|230160|321360|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16800PE|0|0|0|0||E|N|N|N|C|N|||275760|N
58291|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16900CE|0|0|0|0||E|N|N|N|C|N|||60|N
58292|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|240050|331310|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16900PE|0|0|0|0||E|N|N|N|C|N|||285680|N
58293|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448496000|0|0|0|0|0|5|2030|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56300PE|0|0|0|0||E|N|N|N|C|N|||30|N
58294|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448496000|0|0|0|0|0|1086895|1517475|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56400CE|0|0|0|0||E|N|N|N|C|N|||1302185|N
58295|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17000CE|0|0|0|0||E|N|N|N|C|N|||45|N
58296|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|249950|341260|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17000PE|0|0|0|0||E|N|N|N|C|N|||295605|N
58297|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17100CE|0|0|0|0||E|N|N|N|C|N|||30|N
58298|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|259865|351215|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17100PE|0|0|0|0||E|N|N|N|C|N|||305540|N
58299|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17200CE|0|0|0|0||E|N|N|N|C|N|||25|N
58300|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|269780|361160|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17200PE|0|0|0|0||E|N|N|N|C|N|||315470|N
58301|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17300CE|0|0|0|0||E|N|N|N|C|N|||20|N
58302|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|279710|371110|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17300PE|0|0|0|0||E|N|N|N|C|N|||325410|N
58303|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17400CE|0|0|0|0||E|N|N|N|C|N|||15|N
58304|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|289635|381055|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17400PE|0|0|0|0||E|N|N|N|C|N|||335345|N
58305|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17500CE|0|0|0|0||E|N|N|N|C|N|||10|N
58306|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|299570|391000|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17500PE|0|0|0|0||E|N|N|N|C|N|||345285|N
58307|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17600CE|0|0|0|0||E|N|N|N|C|N|||10|N
58308|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448496000|0|0|0|0|0|5|2035|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56400PE|0|0|0|0||E|N|N|N|C|N|||35|N
58309|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|309505|400945|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17600PE|0|0|0|0||E|N|N|N|C|N|||355225|N
58310|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448496000|0|0|0|0|0|1067015|1497595|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56600CE|0|0|0|0||E|N|N|N|C|N|||1282305|N
58311|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17700CE|0|0|0|0||E|N|N|N|C|N|||5|N
58312|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|319440|410890|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17700PE|0|0|0|0||E|N|N|N|C|N|||365165|N
58313|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17800CE|0|0|0|0||E|N|N|N|C|N|||5|N
58314|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|329380|420830|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17800PE|0|0|0|0||E|N|N|N|C|N|||375105|N
58315|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17900CE|0|0|0|0||E|N|N|N|C|N|||5|N
58316|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|339320|430780|0|0|0|1451208087|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17900PE|0|0|0|0||E|N|N|N|C|N|||385050|N
58317|26000|OPTIDX|NIFTY|XX||1453991400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|502065|617235|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN20700CE|0|0|0|0||E|N|N|N|C|N|||559650|N
58318|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448496000|0|0|0|0|0|5|2045|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56600PE|0|0|0|0||E|N|N|N|C|N|||45|N
58319|26000|OPTIDX|NIFTY|XX||1453991400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58320|26000|OPTIDX|NIFTY|XX||1453991400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|497095|612265|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN20750CE|0|0|0|0||E|N|N|N|C|N|||554680|N
58321|26000|OPTIDX|NIFTY|XX||1453991400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN20750PE|0|0|0|0||E|N|N|N|C|N|||5|N
58322|26000|OPTIDX|NIFTY|XX||1453991400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|492125|607295|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN20800CE|0|0|0|0||E|N|N|N|C|N|||549710|N
58323|26000|OPTIDX|NIFTY|XX||1453991400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58325|26000|OPTIDX|NIFTY|XX||1453991400|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|487155|602325|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN20850CE|0|0|0|0||E|N|N|N|C|N|||544740|N
58326|26000|OPTIDX|NIFTY|XX||1453991400|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN20850PE|0|0|0|0||E|N|N|N|C|N|||5|N
58327|26000|OPTIDX|NIFTY|XX||1453991400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|482180|597350|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN20900CE|0|0|0|0||E|N|N|N|C|N|||539765|N
58328|26000|OPTIDX|NIFTY|XX||1453991400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58329|26000|OPTIDX|NIFTY|XX||1453991400|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|477210|592380|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN20950CE|0|0|0|0||E|N|N|N|C|N|||534795|N
58330|26000|OPTIDX|NIFTY|XX||1453991400|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN20950PE|0|0|0|0||E|N|N|N|C|N|||5|N
58331|26000|OPTIDX|NIFTY|XX||1453991400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|472240|587410|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21000CE|0|0|0|0||E|N|N|N|C|N|||529825|N
58332|26000|OPTIDX|NIFTY|XX||1453991400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58333|26000|OPTIDX|NIFTY|XX||1453991400|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|467270|582440|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21050CE|0|0|0|0||E|N|N|N|C|N|||524855|N
58334|26000|OPTIDX|NIFTY|XX||1453991400|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21050PE|0|0|0|0||E|N|N|N|C|N|||5|N
58335|26000|OPTIDX|NIFTY|XX||1453991400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|462295|577465|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21100CE|0|0|0|0||E|N|N|N|C|N|||519880|N
58336|26000|OPTIDX|NIFTY|XX||1453991400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58337|26000|OPTIDX|NIFTY|XX||1453991400|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|457325|572495|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21150CE|0|0|0|0||E|N|N|N|C|N|||514910|N
58339|26000|OPTIDX|NIFTY|XX||1453991400|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21150PE|0|0|0|0||E|N|N|N|C|N|||5|N
58340|26000|OPTIDX|NIFTY|XX||1453991400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|452355|567525|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21200CE|0|0|0|0||E|N|N|N|C|N|||509940|N
58341|26000|OPTIDX|NIFTY|XX||1453991400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58342|26000|OPTIDX|NIFTY|XX||1453991400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|447385|562555|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21250CE|0|0|0|0||E|N|N|N|C|N|||504970|N
58343|26000|OPTIDX|NIFTY|XX||1453991400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21250PE|0|0|0|0||E|N|N|N|C|N|||5|N
58344|26000|OPTIDX|NIFTY|XX||1453991400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|442415|557585|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21300CE|0|0|0|0||E|N|N|N|C|N|||500000|N
58345|25|OPTSTK|ADANIENT|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1448496000|0|0|0|0|0|76950|109110|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1320CE|0|0|0|0||E|N|N|N|P|N|||93030|N
58346|26000|OPTIDX|NIFTY|XX||1453991400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58347|26000|OPTIDX|NIFTY|XX||1453991400|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|437440|552610|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21350CE|0|0|0|0||E|N|N|N|C|N|||495025|N
58348|26000|OPTIDX|NIFTY|XX||1453991400|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21350PE|0|0|0|0||E|N|N|N|C|N|||5|N
58349|26000|OPTIDX|NIFTY|XX||1453991400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|432470|547640|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21400CE|0|0|0|0||E|N|N|N|C|N|||490055|N
58350|26000|OPTIDX|NIFTY|XX||1453991400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
58351|26000|OPTIDX|NIFTY|XX||1453991400|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|427500|542670|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21450CE|0|0|0|0||E|N|N|N|C|N|||485085|N
58352|26000|OPTIDX|NIFTY|XX||1453991400|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21450PE|0|0|0|0||E|N|N|N|C|N|||5|N
58353|25|OPTSTK|ADANIENT|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |ADANIENT25DEC1320PE|0|0|0|0||E|N|N|N|P|N|||5|N
58354|26000|OPTIDX|NIFTY|XX||1453991400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|422530|537700|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21500CE|0|0|0|0||E|N|N|N|C|N|||480115|N
58355|26000|OPTIDX|NIFTY|XX||1453991400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58356|26000|OPTIDX|NIFTY|XX||1453991400|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|417555|532725|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21550CE|0|0|0|0||E|N|N|N|C|N|||475140|N
58357|26000|OPTIDX|NIFTY|XX||1453991400|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21550PE|0|0|0|0||E|N|N|N|C|N|||5|N
58358|26000|OPTIDX|NIFTY|XX||1453991400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|412585|527755|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21600CE|0|0|0|0||E|N|N|N|C|N|||470170|N
58359|26000|OPTIDX|NIFTY|XX||1453991400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58360|26000|OPTIDX|NIFTY|XX||1453991400|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|407615|522785|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21650CE|0|0|0|0||E|N|N|N|C|N|||465200|N
58361|26000|OPTIDX|NIFTY|XX||1453991400|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21650PE|0|0|0|0||E|N|N|N|C|N|||5|N
58362|26000|OPTIDX|NIFTY|XX||1453991400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|402645|517815|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21700CE|0|0|0|0||E|N|N|N|C|N|||460230|N
58367|26000|OPTIDX|NIFTY|XX||1453991400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58368|26000|OPTIDX|NIFTY|XX||1453991400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|397670|512840|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21750CE|0|0|0|0||E|N|N|N|C|N|||455255|N
58369|26000|OPTIDX|NIFTY|XX||1453991400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21750PE|0|0|0|0||E|N|N|N|C|N|||5|N
58371|26000|OPTIDX|NIFTY|XX||1453991400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|392700|507870|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21800CE|0|0|0|0||E|N|N|N|C|N|||450285|N
58372|26000|OPTIDX|NIFTY|XX||1453991400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58378|26000|OPTIDX|NIFTY|XX||1453991400|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|387730|502900|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21850CE|0|0|0|0||E|N|N|N|C|N|||445315|N
58381|26000|OPTIDX|NIFTY|XX||1453991400|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21850PE|0|0|0|0||E|N|N|N|C|N|||5|N
58382|26000|OPTIDX|NIFTY|XX||1453991400|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|382760|497930|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21900CE|0|0|0|0||E|N|N|N|C|N|||440345|N
58385|26000|OPTIDX|NIFTY|XX||1453991400|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58386|26000|OPTIDX|NIFTY|XX||1453991400|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|377790|492960|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21950CE|0|0|0|0||E|N|N|N|C|N|||435375|N
58399|26000|OPTIDX|NIFTY|XX||1453991400|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN21950PE|0|0|0|0||E|N|N|N|C|N|||5|N
58400|26000|OPTIDX|NIFTY|XX||1453991400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|372815|487985|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22000CE|0|0|0|0||E|N|N|N|C|N|||430400|N
58401|26000|OPTIDX|NIFTY|XX||1453991400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58402|26000|OPTIDX|NIFTY|XX||1453991400|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|367845|483015|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22050CE|0|0|0|0||E|N|N|N|C|N|||425430|N
58403|26000|OPTIDX|NIFTY|XX||1453991400|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22050PE|0|0|0|0||E|N|N|N|C|N|||5|N
58404|26000|OPTIDX|NIFTY|XX||1453991400|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|362875|478045|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22100CE|0|0|0|0||E|N|N|N|C|N|||420460|N
58405|26000|OPTIDX|NIFTY|XX||1453991400|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58408|2181|OPTSTK|BOSCHLTD|XX||1451572200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1448496000|0|0|0|0|0|1680040|1985040|0|0|0|1451208087|1451520000|1451572200|15|1|            |BOSCHLTD25DEC18000CE|0|2|0|0||E|N|N|N|P|N|||1832540|N
58409|2181|OPTSTK|BOSCHLTD|XX||1451572200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |BOSCHLTD25DEC18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
58416|26000|OPTIDX|NIFTY|XX||1453991400|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|357905|473075|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22150CE|0|0|0|0||E|N|N|N|C|N|||415490|N
58417|26000|OPTIDX|NIFTY|XX||1453991400|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22150PE|0|0|0|0||E|N|N|N|C|N|||5|N
58418|760|OPTSTK|CGPOWER|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1448496000|0|0|0|0|0|30605|38735|0|0|0|1451208087|1451520000|1451572200|15|1|            |CGPOWER25DEC320CE|0|2|0|0||E|N|N|N|P|N|||34670|N
58419|760|OPTSTK|CGPOWER|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |CGPOWER25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
58420|760|OPTSTK|CGPOWER|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1448496000|0|0|0|0|0|28605|36735|0|0|0|1451208087|1451520000|1451572200|15|1|            |CGPOWER25DEC340CE|0|2|0|0||E|N|N|N|P|N|||32670|N
58421|760|OPTSTK|CGPOWER|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |CGPOWER25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
58422|760|OPTSTK|CGPOWER|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1448496000|0|0|0|0|0|17620|25750|0|0|0|1451208087|1451520000|1451572200|15|1|            |CGPOWER25DEC450CE|0|2|0|0||E|N|N|N|P|N|||21685|N
58423|760|OPTSTK|CGPOWER|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |CGPOWER25DEC450PE|0|2|0|0||E|N|N|N|P|N|||5|N
58424|26000|OPTIDX|NIFTY|XX||1453991400|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|352930|468100|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22200CE|0|0|0|0||E|N|N|N|C|N|||410515|N
58425|760|OPTSTK|CGPOWER|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448496000|0|0|0|0|0|30750|38880|0|0|0|1451208087|1453939200|1453991400|15|1|            |CGPOWER26JAN320CE|0|2|0|0||E|N|N|N|P|N|||34815|N
58426|760|OPTSTK|CGPOWER|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |CGPOWER26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
58427|760|OPTSTK|CGPOWER|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448496000|0|0|0|0|0|16840|24960|0|0|0|1451208087|1453939200|1453991400|15|1|            |CGPOWER26JAN460CE|0|2|0|0||E|N|N|N|P|N|||20900|N
58428|760|OPTSTK|CGPOWER|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |CGPOWER26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
58432|26000|OPTIDX|NIFTY|XX||1453991400|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58444|21690|OPTSTK|DIXON|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448496000|0|0|0|0|0|348165|528145|0|0|0|1451208087|1453939200|1453991400|15|1|            |DIXON26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||438155|N
58445|21690|OPTSTK|DIXON|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448496000|0|0|0|0|0|5|2055|0|0|0|1451208087|1453939200|1453991400|15|1|            |DIXON26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||55|N
58453|26000|OPTIDX|NIFTY|XX||1453991400|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|347960|463130|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22250CE|0|0|0|0||E|N|N|N|C|N|||405545|N
58455|910|OPTSTK|EICHERMOT|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |EICHERMOT25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
58456|910|OPTSTK|EICHERMOT|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1448496000|0|0|0|0|0|257570|319520|0|0|0|1451208087|1451520000|1451572200|15|1|            |EICHERMOT25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||288545|N
58459|910|OPTSTK|EICHERMOT|XX||1453991400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448496000|0|0|0|0|0|5|2115|0|0|0|1451208087|1453939200|1453991400|15|1|            |EICHERMOT26JAN9100CE|0|2|0|0||E|N|N|N|P|N|||115|N
58460|910|OPTSTK|EICHERMOT|XX||1453991400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448496000|0|0|0|0|0|143775|205365|0|0|0|1451208087|1453939200|1453991400|15|1|            |EICHERMOT26JAN9100PE|0|2|0|0||E|N|N|N|P|N|||174570|N
58464|26000|OPTIDX|NIFTY|XX||1453991400|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22250PE|0|0|0|0||E|N|N|N|C|N|||5|N
58466|26000|OPTIDX|NIFTY|XX||1453991400|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|342990|458160|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22300CE|0|0|0|0||E|N|N|N|C|N|||400575|N
58467|26000|OPTIDX|NIFTY|XX||1453991400|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58468|26000|OPTIDX|NIFTY|XX||1453991400|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|338020|453190|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22350CE|0|0|0|0||E|N|N|N|C|N|||395605|N
58469|26000|OPTIDX|NIFTY|XX||1453991400|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22350PE|0|0|0|0||E|N|N|N|C|N|||5|N
58474|676|OPTSTK|EXIDEIND|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448496000|0|0|0|0|0|16030|20030|0|0|0|1451208087|1451520000|1451572200|15|1|            |EXIDEIND25DEC190CE|0|2|0|0||E|N|N|N|P|N|||18030|N
58475|26000|OPTIDX|NIFTY|XX||1453991400|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|333050|448220|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22400CE|0|0|0|0||E|N|N|N|C|N|||390635|N
58476|26000|OPTIDX|NIFTY|XX||1453991400|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22400PE|0|0|0|0||E|N|N|N|C|N|||5|N
58477|26000|OPTIDX|NIFTY|XX||1453991400|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|328085|443245|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22450CE|0|0|0|0||E|N|N|N|C|N|||385665|N
58478|26000|OPTIDX|NIFTY|XX||1453991400|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22450PE|0|0|0|0||E|N|N|N|C|N|||5|N
58479|676|OPTSTK|EXIDEIND|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |EXIDEIND25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
58480|676|OPTSTK|EXIDEIND|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448496000|0|0|0|0|0|10535|14535|0|0|0|1451208087|1451520000|1451572200|15|1|            |EXIDEIND25DEC245CE|0|2|0|0||E|N|N|N|P|N|||12535|N
58481|676|OPTSTK|EXIDEIND|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |EXIDEIND25DEC245PE|0|2|0|0||E|N|N|N|P|N|||5|N
58482|26009|OPTIDX|BANKNIFTY|XX||1459434600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2329110|2741620|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR34500CE|0|0|0|0||E|N|N|N|C|N|||2535365|N
58483|26000|OPTIDX|NIFTY|XX||1453991400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|323115|438275|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22500CE|0|0|0|0||E|N|N|N|C|N|||380695|N
58484|26000|OPTIDX|NIFTY|XX||1453991400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58485|26000|OPTIDX|NIFTY|XX||1453991400|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|318145|433305|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22550CE|0|0|0|0||E|N|N|N|C|N|||375725|N
58486|26000|OPTIDX|NIFTY|XX||1453991400|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22550PE|0|0|0|0||E|N|N|N|C|N|||5|N
58487|26000|OPTIDX|NIFTY|XX||1453991400|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|313175|428335|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22600CE|0|0|0|0||E|N|N|N|C|N|||370755|N
58488|26000|OPTIDX|NIFTY|XX||1453991400|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22600PE|0|0|0|0||E|N|N|N|C|N|||10|N
58489|26009|OPTIDX|BANKNIFTY|XX||1459434600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58490|26009|OPTIDX|BANKNIFTY|XX||1459434600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2181120|2594420|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR36000CE|0|0|0|0||E|N|N|N|C|N|||2387770|N
58491|26000|OPTIDX|NIFTY|XX||1453991400|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|308210|423360|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22650CE|0|0|0|0||E|N|N|N|C|N|||365785|N
58492|26000|OPTIDX|NIFTY|XX||1453991400|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22650PE|0|0|0|0||E|N|N|N|C|N|||10|N
58493|26009|OPTIDX|BANKNIFTY|XX||1459434600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58494|26009|OPTIDX|BANKNIFTY|XX||1459434600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2033135|2447225|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR37500CE|0|0|0|0||E|N|N|N|C|N|||2240180|N
58495|26009|OPTIDX|BANKNIFTY|XX||1459434600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58496|26009|OPTIDX|BANKNIFTY|XX||1459434600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1885145|2300035|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR39000CE|0|0|0|0||E|N|N|N|C|N|||2092590|N
58497|26009|OPTIDX|BANKNIFTY|XX||1459434600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58498|26009|OPTIDX|BANKNIFTY|XX||1459434600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1737160|2152840|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR40500CE|0|0|0|0||E|N|N|N|C|N|||1945000|N
58501|26000|OPTIDX|NIFTY|XX||1453991400|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|303240|418390|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22700CE|0|0|0|0||E|N|N|N|C|N|||360815|N
58502|26000|OPTIDX|NIFTY|XX||1453991400|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22700PE|0|0|0|0||E|N|N|N|C|N|||10|N
58503|26009|OPTIDX|BANKNIFTY|XX||1459434600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58504|26009|OPTIDX|BANKNIFTY|XX||1459434600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1589170|2005650|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR42000CE|0|0|0|0||E|N|N|N|C|N|||1797410|N
58505|26000|OPTIDX|NIFTY|XX||1453991400|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|298280|413410|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22750CE|0|0|0|0||E|N|N|N|C|N|||355845|N
58506|26000|OPTIDX|NIFTY|XX||1453991400|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22750PE|0|0|0|0||E|N|N|N|C|N|||10|N
58507|26009|OPTIDX|BANKNIFTY|XX||1459434600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58508|26009|OPTIDX|BANKNIFTY|XX||1459434600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1441150|1858490|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR43500CE|0|0|0|0||E|N|N|N|C|N|||1649820|N
58509|26009|OPTIDX|BANKNIFTY|XX||1459434600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58510|26009|OPTIDX|BANKNIFTY|XX||1459434600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1293045|1711445|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR45000CE|0|0|0|0||E|N|N|N|C|N|||1502245|N
58511|26009|OPTIDX|BANKNIFTY|XX||1459434600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR45000PE|0|0|0|0||E|N|N|N|C|N|||20|N
58512|26009|OPTIDX|BANKNIFTY|XX||1459434600|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1144705|1564755|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR46500CE|0|0|0|0||E|N|N|N|C|N|||1354730|N
58513|26009|OPTIDX|BANKNIFTY|XX||1459434600|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR46500PE|0|0|0|0||E|N|N|N|C|N|||95|N
58514|26009|OPTIDX|BANKNIFTY|XX||1459434600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1004810|1428190|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR48000CE|0|0|0|0||E|N|N|N|C|N|||1216500|N
58515|26009|OPTIDX|BANKNIFTY|XX||1459434600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|3295|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR48000PE|0|0|0|0||E|N|N|N|C|N|||375|N
58516|26009|OPTIDX|BANKNIFTY|XX||1459434600|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|845700|1275680|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR49500CE|0|0|0|0||E|N|N|N|C|N|||1060690|N
58517|26009|OPTIDX|BANKNIFTY|XX||1459434600|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|9195|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR49500PE|0|0|0|0||E|N|N|N|C|N|||1240|N
58518|26009|OPTIDX|BANKNIFTY|XX||1459434600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|694485|1136315|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR51000CE|0|0|0|0||E|N|N|N|C|N|||915400|N
58519|676|OPTSTK|EXIDEIND|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448496000|0|0|0|0|0|10150|14150|0|0|0|1451208087|1453939200|1453991400|15|1|            |EXIDEIND26JAN250CE|0|2|0|0||E|N|N|N|P|N|||12150|N
58520|676|OPTSTK|EXIDEIND|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |EXIDEIND26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
58521|26000|OPTIDX|NIFTY|XX||1453991400|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|293315|408435|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22800CE|0|0|0|0||E|N|N|N|C|N|||350875|N
58522|26000|OPTIDX|NIFTY|XX||1453991400|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22800PE|0|0|0|0||E|N|N|N|C|N|||15|N
58523|26000|OPTIDX|NIFTY|XX||1453991400|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|288350|403460|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22850CE|0|0|0|0||E|N|N|N|C|N|||345905|N
58524|26000|OPTIDX|NIFTY|XX||1453991400|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22850PE|0|0|0|0||E|N|N|N|C|N|||15|N
58525|26000|OPTIDX|NIFTY|XX||1453991400|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|283385|398495|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22900CE|0|0|0|0||E|N|N|N|C|N|||340940|N
58526|26000|OPTIDX|NIFTY|XX||1453991400|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22900PE|0|0|0|0||E|N|N|N|C|N|||20|N
58527|26009|OPTIDX|BANKNIFTY|XX||1459434600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|22020|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR51000PE|0|0|0|0||E|N|N|N|C|N|||3540|N
58528|26000|OPTIDX|NIFTY|XX||1453991400|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|278425|393515|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22950CE|0|0|0|0||E|N|N|N|C|N|||335970|N
58529|26000|OPTIDX|NIFTY|XX||1453991400|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN22950PE|0|0|0|0||E|N|N|N|C|N|||25|N
58530|26000|OPTIDX|NIFTY|XX||1453991400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|273465|388545|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23000CE|0|0|0|0||E|N|N|N|C|N|||331005|N
58531|26000|OPTIDX|NIFTY|XX||1453991400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23000PE|0|0|0|0||E|N|N|N|C|N|||30|N
58532|26009|OPTIDX|BANKNIFTY|XX||1459434600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|543225|1003015|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR52500CE|0|0|0|0||E|N|N|N|C|N|||773120|N
58533|26009|OPTIDX|BANKNIFTY|XX||1459434600|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|46040|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR52500PE|0|0|0|0||E|N|N|N|C|N|||8850|N
58534|26009|OPTIDX|BANKNIFTY|XX||1459434600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|395300|877260|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR54000CE|0|0|0|0||E|N|N|N|C|N|||636280|N
58535|26009|OPTIDX|BANKNIFTY|XX||1459434600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|79125|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR54000PE|0|0|0|0||E|N|N|N|C|N|||13495|N
58536|26000|OPTIDX|NIFTY|XX||1453991400|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|268515|383565|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23050CE|0|0|0|0||E|N|N|N|C|N|||326040|N
58537|26000|OPTIDX|NIFTY|XX||1453991400|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23050PE|0|0|0|0||E|N|N|N|C|N|||35|N
58538|26000|OPTIDX|NIFTY|XX||1453991400|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|263555|378595|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23100CE|0|0|0|0||E|N|N|N|C|N|||321075|N
58539|26000|OPTIDX|NIFTY|XX||1453991400|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23100PE|0|0|0|0||E|N|N|N|C|N|||40|N
58540|26000|OPTIDX|NIFTY|XX||1453991400|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|258600|373620|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23150CE|0|0|0|0||E|N|N|N|C|N|||316110|N
58541|26000|OPTIDX|NIFTY|XX||1453991400|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23150PE|0|0|0|0||E|N|N|N|C|N|||50|N
58542|26000|OPTIDX|NIFTY|XX||1453991400|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|253660|368640|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23200CE|0|0|0|0||E|N|N|N|C|N|||311150|N
58543|26000|OPTIDX|NIFTY|XX||1453991400|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23200PE|0|0|0|0||E|N|N|N|C|N|||55|N
58544|26000|OPTIDX|NIFTY|XX||1453991400|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|248710|363660|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23250CE|0|0|0|0||E|N|N|N|C|N|||306185|N
58545|26000|OPTIDX|NIFTY|XX||1453991400|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23250PE|0|0|0|0||E|N|N|N|C|N|||65|N
58546|26000|OPTIDX|NIFTY|XX||1453991400|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|243775|358685|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23300CE|0|0|0|0||E|N|N|N|C|N|||301230|N
58547|26000|OPTIDX|NIFTY|XX||1453991400|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23300PE|0|0|0|0||E|N|N|N|C|N|||80|N
58548|26009|OPTIDX|BANKNIFTY|XX||1459434600|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|252740|755260|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR55500CE|0|0|0|0||E|N|N|N|C|N|||504000|N
58549|26000|OPTIDX|NIFTY|XX||1453991400|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|238835|353705|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23350CE|0|0|0|0||E|N|N|N|C|N|||296270|N
58550|26000|OPTIDX|NIFTY|XX||1453991400|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23350PE|0|0|0|0||E|N|N|N|C|N|||95|N
58551|26000|OPTIDX|NIFTY|XX||1453991400|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|233905|348725|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23400CE|0|0|0|0||E|N|N|N|C|N|||291315|N
58552|26000|OPTIDX|NIFTY|XX||1453991400|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23400PE|0|0|0|0||E|N|N|N|C|N|||110|N
58553|26000|OPTIDX|NIFTY|XX||1453991400|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|228980|343750|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23450CE|0|0|0|0||E|N|N|N|C|N|||286365|N
58554|26000|OPTIDX|NIFTY|XX||1453991400|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23450PE|0|0|0|0||E|N|N|N|C|N|||130|N
58555|26000|OPTIDX|NIFTY|XX||1453991400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|224065|338765|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23500CE|0|0|0|0||E|N|N|N|C|N|||281415|N
58556|26000|OPTIDX|NIFTY|XX||1453991400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23500PE|0|0|0|0||E|N|N|N|C|N|||150|N
58557|26000|OPTIDX|NIFTY|XX||1453991400|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|219155|333785|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23550CE|0|0|0|0||E|N|N|N|C|N|||276470|N
58558|26000|OPTIDX|NIFTY|XX||1453991400|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23550PE|0|0|0|0||E|N|N|N|C|N|||175|N
58559|26000|OPTIDX|NIFTY|XX||1453991400|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|214250|328800|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23600CE|0|0|0|0||E|N|N|N|C|N|||271525|N
58560|26000|OPTIDX|NIFTY|XX||1453991400|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23600PE|0|0|0|0||E|N|N|N|C|N|||205|N
58561|26000|OPTIDX|NIFTY|XX||1453991400|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|209365|323815|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23650CE|0|0|0|0||E|N|N|N|C|N|||266590|N
58562|26000|OPTIDX|NIFTY|XX||1453991400|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23650PE|0|0|0|0||E|N|N|N|C|N|||235|N
58563|26000|OPTIDX|NIFTY|XX||1453991400|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|204480|318830|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23700CE|0|0|0|0||E|N|N|N|C|N|||261655|N
58564|26000|OPTIDX|NIFTY|XX||1453991400|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23700PE|0|0|0|0||E|N|N|N|C|N|||275|N
58565|26000|OPTIDX|NIFTY|XX||1453991400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|199615|313835|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23750CE|0|0|0|0||E|N|N|N|C|N|||256725|N
58566|26000|OPTIDX|NIFTY|XX||1453991400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23750PE|0|0|0|0||E|N|N|N|C|N|||855|N
58567|26000|OPTIDX|NIFTY|XX||1453991400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|199450|313550|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23800CE|0|0|0|0||E|N|N|N|C|N|||256500|N
58568|26000|OPTIDX|NIFTY|XX||1453991400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23800PE|0|0|0|0||E|N|N|N|C|N|||860|N
58569|26000|OPTIDX|NIFTY|XX||1453991400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|189915|303865|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23850CE|0|0|0|0||E|N|N|N|C|N|||246890|N
58570|26000|OPTIDX|NIFTY|XX||1453991400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2925|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23850PE|0|0|0|0||E|N|N|N|C|N|||925|N
58571|26000|OPTIDX|NIFTY|XX||1453991400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|185090|298880|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23900CE|0|0|0|0||E|N|N|N|C|N|||241985|N
58572|26000|OPTIDX|NIFTY|XX||1453991400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23900PE|0|0|0|0||E|N|N|N|C|N|||940|N
58573|26000|OPTIDX|NIFTY|XX||1453991400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|180285|293885|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23950CE|0|0|0|0||E|N|N|N|C|N|||237085|N
58574|26000|OPTIDX|NIFTY|XX||1453991400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN23950PE|0|0|0|0||E|N|N|N|C|N|||1000|N
58575|26000|OPTIDX|NIFTY|XX||1453991400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|180455|293845|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24000CE|0|0|0|0||E|N|N|N|C|N|||237150|N
58576|26000|OPTIDX|NIFTY|XX||1453991400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24000PE|0|0|0|0||E|N|N|N|C|N|||960|N
58577|26000|OPTIDX|NIFTY|XX||1453991400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|170735|283895|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24050CE|0|0|0|0||E|N|N|N|C|N|||227315|N
58578|26000|OPTIDX|NIFTY|XX||1453991400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24050PE|0|0|0|0||E|N|N|N|C|N|||735|N
58579|26000|OPTIDX|NIFTY|XX||1453991400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|171120|284030|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24100CE|0|0|0|0||E|N|N|N|C|N|||227575|N
58580|26000|OPTIDX|NIFTY|XX||1453991400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24100PE|0|0|0|0||E|N|N|N|C|N|||1085|N
58581|26000|OPTIDX|NIFTY|XX||1453991400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|161265|273915|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24150CE|0|0|0|0||E|N|N|N|C|N|||217590|N
58582|26000|OPTIDX|NIFTY|XX||1453991400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2955|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24150PE|0|0|0|0||E|N|N|N|C|N|||955|N
58583|26000|OPTIDX|NIFTY|XX||1453991400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|163320|275660|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24200CE|0|0|0|0||E|N|N|N|C|N|||219490|N
58584|26000|OPTIDX|NIFTY|XX||1453991400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24200PE|0|0|0|0||E|N|N|N|C|N|||1120|N
58585|26000|OPTIDX|NIFTY|XX||1453991400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|151925|263925|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24250CE|0|0|0|0||E|N|N|N|C|N|||207925|N
58586|26000|OPTIDX|NIFTY|XX||1453991400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24250PE|0|0|0|0||E|N|N|N|C|N|||1200|N
58587|26000|OPTIDX|NIFTY|XX||1453991400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|150380|262020|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24300CE|0|0|0|0||E|N|N|N|C|N|||206200|N
58588|26000|OPTIDX|NIFTY|XX||1453991400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24300PE|0|0|0|0||E|N|N|N|C|N|||1225|N
58589|26000|OPTIDX|NIFTY|XX||1453991400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|142695|253945|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24350CE|0|0|0|0||E|N|N|N|C|N|||198320|N
58590|26000|OPTIDX|NIFTY|XX||1453991400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3150|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24350PE|0|0|0|0||E|N|N|N|C|N|||1150|N
58591|26000|OPTIDX|NIFTY|XX||1453991400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|138140|248950|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24400CE|0|0|0|0||E|N|N|N|C|N|||193545|N
58592|26000|OPTIDX|NIFTY|XX||1453991400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3570|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24400PE|0|0|0|0||E|N|N|N|C|N|||1385|N
58593|26000|OPTIDX|NIFTY|XX||1453991400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|133620|243970|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24450CE|0|0|0|0||E|N|N|N|C|N|||188795|N
58594|26000|OPTIDX|NIFTY|XX||1453991400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3950|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24450PE|0|0|0|0||E|N|N|N|C|N|||1535|N
58595|26000|OPTIDX|NIFTY|XX||1453991400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|133945|243795|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24500CE|0|0|0|0||E|N|N|N|C|N|||188870|N
58596|26000|OPTIDX|NIFTY|XX||1453991400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|4205|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24500PE|0|0|0|0||E|N|N|N|C|N|||1535|N
58597|26000|OPTIDX|NIFTY|XX||1453991400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|124715|234005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24550CE|0|0|0|0||E|N|N|N|C|N|||179360|N
58598|26000|OPTIDX|NIFTY|XX||1453991400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|4550|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24550PE|0|0|0|0||E|N|N|N|C|N|||1605|N
58599|26000|OPTIDX|NIFTY|XX||1453991400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|125000|233710|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24600CE|0|0|0|0||E|N|N|N|C|N|||179355|N
58600|26000|OPTIDX|NIFTY|XX||1453991400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|5000|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24600PE|0|0|0|0||E|N|N|N|C|N|||1760|N
58601|26000|OPTIDX|NIFTY|XX||1453991400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|115995|224065|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24650CE|0|0|0|0||E|N|N|N|C|N|||170030|N
58602|26009|OPTIDX|BANKNIFTY|XX||1459434600|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|119330|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR55500PE|0|0|0|0||E|N|N|N|C|N|||16400|N
58603|26000|OPTIDX|NIFTY|XX||1453991400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|5430|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24650PE|0|0|0|0||E|N|N|N|C|N|||1875|N
58604|26000|OPTIDX|NIFTY|XX||1453991400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|116505|223895|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24700CE|0|0|0|0||E|N|N|N|C|N|||170200|N
58605|26000|OPTIDX|NIFTY|XX||1453991400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|5855|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24700PE|0|0|0|0||E|N|N|N|C|N|||1960|N
58606|26000|OPTIDX|NIFTY|XX||1453991400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|111900|218570|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24750CE|0|0|0|0||E|N|N|N|C|N|||165235|N
58607|26000|OPTIDX|NIFTY|XX||1453991400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|6345|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24750PE|0|0|0|0||E|N|N|N|C|N|||2090|N
58608|26009|OPTIDX|BANKNIFTY|XX||1459434600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|115605|628395|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR57000CE|0|0|0|0||E|N|N|N|C|N|||372000|N
58609|26009|OPTIDX|BANKNIFTY|XX||1459434600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|175170|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR57000PE|0|0|0|0||E|N|N|N|C|N|||29955|N
58610|26009|OPTIDX|BANKNIFTY|XX||1459434600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|503415|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR58500CE|0|0|0|0||E|N|N|N|C|N|||251300|N
58611|26000|OPTIDX|NIFTY|XX||1453991400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|106050|211950|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24800CE|0|0|0|0||E|N|N|N|C|N|||159000|N
58612|26000|OPTIDX|NIFTY|XX||1453991400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|6910|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24800PE|0|0|0|0||E|N|N|N|C|N|||2265|N
58613|26000|OPTIDX|NIFTY|XX||1453991400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|99215|204285|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24850CE|0|0|0|0||E|N|N|N|C|N|||151750|N
58614|26000|OPTIDX|NIFTY|XX||1453991400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|7415|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24850PE|0|0|0|0||E|N|N|N|C|N|||2355|N
58615|26000|OPTIDX|NIFTY|XX||1453991400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|95175|199365|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24900CE|0|0|0|0||E|N|N|N|C|N|||147270|N
58620|26000|OPTIDX|NIFTY|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1361485|1476665|0|0|0|1451208087|1451572200|1451572200|15|1|            |NIFTY25DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1419075|N
58621|26000|OPTIDX|NIFTY|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451572200|1451572200|15|1|            |NIFTY25DEC12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58622|26000|OPTIDX|NIFTY|XX||1451572200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|363060|478240|0|0|0|1451208087|1451572200|1451572200|15|1|            |NIFTY25DEC22000CE|0|0|0|0||E|N|N|N|C|N|||420650|N
58623|26000|OPTIDX|NIFTY|XX||1451572200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2140|0|0|0|1451208087|1451572200|1451572200|15|1|            |NIFTY25DEC22000PE|0|0|0|0||E|N|N|N|C|N|||140|N
58624|26000|OPTIDX|NIFTY|XX||1467297000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1371805|1537405|0|0|0|1451208087|1467297000|1467297000|15|1|            |NIFTY26JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1454605|N
58625|26000|OPTIDX|NIFTY|XX||1467297000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1451208087|1467297000|1467297000|15|1|            |NIFTY26JUN12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58626|26000|OPTIDX|NIFTY|XX||1467297000|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|392495|581905|0|0|0|1451208087|1467297000|1467297000|15|1|            |NIFTY26JUN22000CE|0|0|0|0||E|N|N|N|C|N|||487200|N
58627|26000|OPTIDX|NIFTY|XX||1467297000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|14830|0|0|0|1451208087|1467297000|1467297000|15|1|            |NIFTY26JUN22000PE|0|0|0|0||E|N|N|N|C|N|||4590|N
58628|26000|OPTIDX|NIFTY|XX||1483021800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1400810|1577310|0|0|0|1451208087|1483021800|1483021800|15|1|            |NIFTY26DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1489060|N
58629|26000|OPTIDX|NIFTY|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1451208087|1483021800|1483021800|15|1|            |NIFTY26DEC12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58630|26000|OPTIDX|NIFTY|XX||1483021800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1305800|1484210|0|0|0|1451208087|1483021800|1483021800|15|1|            |NIFTY26DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1395005|N
58631|26000|OPTIDX|NIFTY|XX||1483021800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1451208087|1483021800|1483021800|15|1|            |NIFTY26DEC13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58632|26000|OPTIDX|NIFTY|XX||1483021800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1210790|1391110|0|0|0|1451208087|1483021800|1483021800|15|1|            |NIFTY26DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1300950|N
58633|26000|OPTIDX|NIFTY|XX||1483021800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1451208087|1483021800|1483021800|15|1|            |NIFTY26DEC14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58634|26000|OPTIDX|NIFTY|XX||1483021800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1115770|1298020|0|0|0|1451208087|1483021800|1483021800|15|1|            |NIFTY26DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1206895|N
58635|26000|OPTIDX|NIFTY|XX||1483021800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1451208087|1483021800|1483021800|15|1|            |NIFTY26DEC15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58636|26000|OPTIDX|NIFTY|XX||1483021800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1020730|1204950|0|0|0|1451208087|1483021800|1483021800|15|1|            |NIFTY26DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1112840|N
58637|26000|OPTIDX|NIFTY|XX||1483021800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1451208087|1483021800|1483021800|15|1|            |NIFTY26DEC16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58638|26000|OPTIDX|NIFTY|XX||1483021800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|925595|1112005|0|0|0|1451208087|1483021800|1483021800|15|1|            |NIFTY26DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1018800|N
58639|26000|OPTIDX|NIFTY|XX||1483021800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2020|0|0|0|1451208087|1483021800|1483021800|15|1|            |NIFTY26DEC17000PE|0|0|0|0||E|N|N|N|C|N|||20|N
58640|26000|OPTIDX|NIFTY|XX||1483021800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|830175|1019445|0|0|0|1451208087|1483021800|1483021800|15|1|            |NIFTY26DEC18000CE|0|0|0|0||E|N|N|N|C|N|||924810|N
58641|26000|OPTIDX|NIFTY|XX||1483021800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2085|0|0|0|1451208087|1483021800|1483021800|15|1|            |NIFTY26DEC18000PE|0|0|0|0||E|N|N|N|C|N|||85|N
58642|26000|OPTIDX|NIFTY|XX||1483021800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|741590|935410|0|0|0|1451208087|1483021800|1483021800|15|1|            |NIFTY26DEC19000CE|0|0|0|0||E|N|N|N|C|N|||838500|N
58643|26000|OPTIDX|NIFTY|XX||1483021800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2865|0|0|0|1451208087|1483021800|1483021800|15|1|            |NIFTY26DEC19000PE|0|0|0|0||E|N|N|N|C|N|||325|N
58644|26000|OPTIDX|NIFTY|XX||1483021800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|636805|838485|0|0|0|1451208087|1483021800|1483021800|15|1|            |NIFTY26DEC20000CE|0|0|0|0||E|N|N|N|C|N|||737645|N
58645|26000|OPTIDX|NIFTY|XX||1483021800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1360|14570|0|0|0|1451208087|1483021800|1483021800|15|1|            |NIFTY26DEC20000PE|0|0|0|0||E|N|N|N|C|N|||7965|N
58646|26000|OPTIDX|NIFTY|XX||1483021800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|538030|752660|0|0|0|1451208087|1483021800|1483021800|15|1|            |NIFTY26DEC21000CE|0|0|0|0||E|N|N|N|C|N|||645345|N
58647|26000|OPTIDX|NIFTY|XX||1483021800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|24840|0|0|0|1451208087|1483021800|1483021800|15|1|            |NIFTY26DEC21000PE|0|0|0|0||E|N|N|N|C|N|||10300|N
58648|26000|OPTIDX|NIFTY|XX||1483021800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|438235|671915|0|0|0|1451208087|1483021800|1483021800|15|1|            |NIFTY26DEC22000CE|0|0|0|0||E|N|N|N|C|N|||555075|N
58649|26000|OPTIDX|NIFTY|XX||1483021800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|40550|0|0|0|1451208087|1483021800|1483021800|15|1|            |NIFTY26DEC22000PE|0|0|0|0||E|N|N|N|C|N|||12855|N
58650|26000|OPTIDX|NIFTY|XX||1453991400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|8025|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24900PE|0|0|0|0||E|N|N|N|C|N|||2530|N
58651|26000|OPTIDX|NIFTY|XX||1453991400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|91205|194465|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24950CE|0|0|0|0||E|N|N|N|C|N|||142835|N
58652|26000|OPTIDX|NIFTY|XX||1453991400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|8705|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN24950PE|0|0|0|0||E|N|N|N|C|N|||2745|N
58653|26009|OPTIDX|BANKNIFTY|XX||1459434600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|243815|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR58500PE|0|0|0|0||E|N|N|N|C|N|||57255|N
58654|26009|OPTIDX|BANKNIFTY|XX||1459434600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|396295|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR60000CE|0|0|0|0||E|N|N|N|C|N|||160225|N
58655|26009|OPTIDX|BANKNIFTY|XX||1459434600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|326200|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR60000PE|0|0|0|0||E|N|N|N|C|N|||105200|N
58656|26009|OPTIDX|BANKNIFTY|XX||1459434600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|295120|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR61500CE|0|0|0|0||E|N|N|N|C|N|||86225|N
58657|26009|OPTIDX|BANKNIFTY|XX||1459434600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|427585|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR61500PE|0|0|0|0||E|N|N|N|C|N|||183000|N
58658|26009|OPTIDX|BANKNIFTY|XX||1459434600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|266735|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR63000CE|0|0|0|0||E|N|N|N|C|N|||92775|N
58659|26009|OPTIDX|BANKNIFTY|XX||1459434600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|105200|618090|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR63000PE|0|0|0|0||E|N|N|N|C|N|||361645|N
58660|26009|OPTIDX|BANKNIFTY|XX||1459434600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|194280|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR64500CE|0|0|0|0||E|N|N|N|C|N|||58135|N
58661|26000|OPTIDX|NIFTY|XX||1453991400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|89180|191460|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25000CE|0|0|0|0||E|N|N|N|C|N|||140320|N
58662|26000|OPTIDX|NIFTY|XX||1453991400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|9350|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25000PE|0|0|0|0||E|N|N|N|C|N|||2900|N
58663|26000|OPTIDX|NIFTY|XX||1453991400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|83480|184710|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25050CE|0|0|0|0||E|N|N|N|C|N|||134095|N
58664|26000|OPTIDX|NIFTY|XX||1453991400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|10040|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25050PE|0|0|0|0||E|N|N|N|C|N|||3065|N
58665|26000|OPTIDX|NIFTY|XX||1453991400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|80730|180870|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25100CE|0|0|0|0||E|N|N|N|C|N|||130800|N
58666|26000|OPTIDX|NIFTY|XX||1453991400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|10760|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25100PE|0|0|0|0||E|N|N|N|C|N|||3235|N
58667|26000|OPTIDX|NIFTY|XX||1453991400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|77490|176480|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25150CE|0|0|0|0||E|N|N|N|C|N|||126985|N
58668|26009|OPTIDX|BANKNIFTY|XX||1459434600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|216205|732985|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR64500PE|0|0|0|0||E|N|N|N|C|N|||474595|N
58669|26009|OPTIDX|BANKNIFTY|XX||1459434600|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|135015|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR66000CE|0|0|0|0||E|N|N|N|C|N|||34825|N
58670|26009|OPTIDX|BANKNIFTY|XX||1459434600|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|345145|852605|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR66000PE|0|0|0|0||E|N|N|N|C|N|||598875|N
58671|26009|OPTIDX|BANKNIFTY|XX||1459434600|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|89420|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR67500CE|0|0|0|0||E|N|N|N|C|N|||19965|N
58672|26009|OPTIDX|BANKNIFTY|XX||1459434600|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|485665|977545|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR67500PE|0|0|0|0||E|N|N|N|C|N|||731605|N
58673|26009|OPTIDX|BANKNIFTY|XX||1459434600|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|56405|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR69000CE|0|0|0|0||E|N|N|N|C|N|||10960|N
58674|26009|OPTIDX|BANKNIFTY|XX||1459434600|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|632445|1107945|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR69000PE|0|0|0|0||E|N|N|N|C|N|||870195|N
58675|26000|OPTIDX|NIFTY|XX||1453991400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|11515|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25150PE|0|0|0|0||E|N|N|N|C|N|||3415|N
58676|26009|OPTIDX|BANKNIFTY|XX||1459434600|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|33910|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR70500CE|0|0|0|0||E|N|N|N|C|N|||5770|N
58677|26009|OPTIDX|BANKNIFTY|XX||1459434600|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|781850|1243340|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR70500PE|0|0|0|0||E|N|N|N|C|N|||1012595|N
58678|26009|OPTIDX|BANKNIFTY|XX||1459434600|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|19450|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR72000CE|0|0|0|0||E|N|N|N|C|N|||2915|N
58679|26009|OPTIDX|BANKNIFTY|XX||1459434600|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|931800|1382860|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR72000PE|0|0|0|0||E|N|N|N|C|N|||1157330|N
58680|26009|OPTIDX|BANKNIFTY|XX||1459434600|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|10665|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR73500CE|0|0|0|0||E|N|N|N|C|N|||1420|N
58681|26009|OPTIDX|BANKNIFTY|XX||1459434600|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1081350|1525500|0|0|0|1451208087|1459434600|1459434600|15|1|            |BANKNIFTY26MAR73500PE|0|0|0|0||E|N|N|N|C|N|||1303425|N
58682|1023|OPTSTK|FEDERALBNK|XX||1451572200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FEDERALBNK25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
58683|1023|OPTSTK|FEDERALBNK|XX||1451572200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448496000|0|0|0|0|0|2170|6170|0|0|0|1451208087|1451520000|1451572200|15|1|            |FEDERALBNK25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||4170|N
58684|1023|OPTSTK|FEDERALBNK|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |FEDERALBNK25DEC340CE|0|2|0|0||E|N|N|N|P|N|||5|N
58685|1023|OPTSTK|FEDERALBNK|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448496000|0|0|0|0|0|5420|9420|0|0|0|1451208087|1451520000|1451572200|15|1|            |FEDERALBNK25DEC340PE|0|2|0|0||E|N|N|N|P|N|||7420|N
58689|26000|OPTIDX|NIFTY|XX||1453991400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|72320|170110|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25200CE|0|0|0|0||E|N|N|N|C|N|||121215|N
58690|26000|OPTIDX|NIFTY|XX||1453991400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|12315|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25200PE|0|0|0|0||E|N|N|N|C|N|||3620|N
58693|26000|OPTIDX|NIFTY|XX||1453991400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|68950|165470|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25250CE|0|0|0|0||E|N|N|N|C|N|||117210|N
58694|26000|OPTIDX|NIFTY|XX||1453991400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|13190|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25250PE|0|0|0|0||E|N|N|N|C|N|||3860|N
58695|26000|OPTIDX|NIFTY|XX||1453991400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|64375|159585|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25300CE|0|0|0|0||E|N|N|N|C|N|||111980|N
58702|26000|OPTIDX|NIFTY|XX||1453991400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|14120|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25300PE|0|0|0|0||E|N|N|N|C|N|||4135|N
58703|26000|OPTIDX|NIFTY|XX||1453991400|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|60835|154665|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25350CE|0|0|0|0||E|N|N|N|C|N|||107750|N
58704|26000|OPTIDX|NIFTY|XX||1453991400|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|15165|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25350PE|0|0|0|0||E|N|N|N|C|N|||4485|N
58705|26000|OPTIDX|NIFTY|XX||1453991400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|55885|148285|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25400CE|0|0|0|0||E|N|N|N|C|N|||102085|N
58706|26000|OPTIDX|NIFTY|XX||1453991400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|16250|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25400PE|0|0|0|0||E|N|N|N|C|N|||4860|N
58707|26000|OPTIDX|NIFTY|XX||1453991400|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|53475|144395|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25450CE|0|0|0|0||E|N|N|N|C|N|||98935|N
58709|1232|OPTSTK|GRASIM|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448496000|0|0|0|0|0|76850|99370|0|0|0|1451208087|1453939200|1453991400|15|1|            |GRASIM26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||88110|N
58710|26000|OPTIDX|NIFTY|XX||1453991400|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|17480|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25450PE|0|0|0|0||E|N|N|N|C|N|||5350|N
58711|26000|OPTIDX|NIFTY|XX||1453991400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|49405|138795|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25500CE|0|0|0|0||E|N|N|N|C|N|||94100|N
58712|1232|OPTSTK|GRASIM|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |GRASIM26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
58716|26000|OPTIDX|NIFTY|XX||1453991400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|18850|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25500PE|0|0|0|0||E|N|N|N|C|N|||5955|N
58720|26000|OPTIDX|NIFTY|XX||1453991400|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|45435|133245|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25550CE|0|0|0|0||E|N|N|N|C|N|||89340|N
58721|26000|OPTIDX|NIFTY|XX||1453991400|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|20075|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25550PE|0|0|0|0||E|N|N|N|C|N|||6390|N
58725|26000|OPTIDX|NIFTY|XX||1453991400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|42515|128695|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25600CE|0|0|0|0||E|N|N|N|C|N|||85605|N
58727|2303|OPTSTK|HAL|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1448496000|0|0|0|0|0|175150|226880|0|0|0|1451208087|1451520000|1451572200|15|1|            |HAL25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||201015|N
58728|26000|OPTIDX|NIFTY|XX||1453991400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|21500|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25600PE|0|0|0|0||E|N|N|N|C|N|||7000|N
58729|26000|OPTIDX|NIFTY|XX||1453991400|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|38010|122510|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25650CE|0|0|0|0||E|N|N|N|C|N|||80260|N
58730|26000|OPTIDX|NIFTY|XX||1453991400|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|22925|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25650PE|0|0|0|0||E|N|N|N|C|N|||7580|N
58731|2303|OPTSTK|HAL|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |HAL25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
58734|2303|OPTSTK|HAL|XX||1451572200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1448496000|0|0|0|0|0|110225|161945|0|0|0|1451208087|1451520000|1451572200|15|1|            |HAL25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||136085|N
58735|2303|OPTSTK|HAL|XX||1451572200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |HAL25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
58738|2303|OPTSTK|HAL|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448496000|0|0|0|0|0|126555|178275|0|0|0|1451208087|1453939200|1453991400|15|1|            |HAL26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||152415|N
58739|2303|OPTSTK|HAL|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |HAL26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
58751|26000|OPTIDX|NIFTY|XX||1453991400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|35675|118455|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25700CE|0|0|0|0||E|N|N|N|C|N|||77065|N
58752|26000|OPTIDX|NIFTY|XX||1453991400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|24410|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25700PE|0|0|0|0||E|N|N|N|C|N|||8210|N
58756|1406|OPTSTK|HINDPETRO|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448496000|0|0|0|0|0|10220|15880|0|0|0|1451208087|1451520000|1451572200|15|1|            |HINDPETRO25DEC345CE|0|2|0|0||E|N|N|N|P|N|||13050|N
58757|1406|OPTSTK|HINDPETRO|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |HINDPETRO25DEC345PE|0|2|0|0||E|N|N|N|P|N|||5|N
58768|7852|OPTSTK|INOXWIND|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1448496000|0|0|0|0|0|4717|8717|0|0|0|1451208087|1451520000|1451572200|15|1|            |INOXWIND25DEC60CE|0|0|1|0||E|N|N|N|P|N|||6717|N
58769|7852|OPTSTK|INOXWIND|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1448496000|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |INOXWIND25DEC60PE|0|0|1|0||E|N|N|N|P|N|||1|N
58778|13611|OPTSTK|IRCTC|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448496000|0|0|0|0|0|27275|33335|0|0|0|1451208087|1453939200|1453991400|15|1|            |IRCTC26JAN380CE|0|2|0|0||E|N|N|N|P|N|||30305|N
58779|13611|OPTSTK|IRCTC|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |IRCTC26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
58788|26000|OPTIDX|NIFTY|XX||1453991400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|31310|112320|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25750CE|0|0|0|0||E|N|N|N|C|N|||71815|N
58789|26000|OPTIDX|NIFTY|XX||1453991400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|26250|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25750PE|0|0|0|0||E|N|N|N|C|N|||9160|N
58790|26000|OPTIDX|NIFTY|XX||1453991400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|28655|107865|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25800CE|0|0|0|0||E|N|N|N|C|N|||68260|N
58791|26000|OPTIDX|NIFTY|XX||1453991400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|27850|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25800PE|0|0|0|0||E|N|N|N|C|N|||9865|N
58792|20261|OPTSTK|IREDA|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448496000|0|0|0|0|0|2430|6430|0|0|0|1451208087|1453939200|1453991400|15|1|            |IREDA26JAN95CE|0|0|0|0||E|N|N|N|P|N|||4430|N
58793|20261|OPTSTK|IREDA|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448496000|0|0|0|0|0|1|2002|0|0|0|1451208087|1453939200|1453991400|15|1|            |IREDA26JAN95PE|0|0|0|0||E|N|N|N|P|N|||2|N
58795|26000|OPTIDX|NIFTY|XX||1453991400|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|25230|102600|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25850CE|0|0|0|0||E|N|N|N|C|N|||63915|N
58796|26000|OPTIDX|NIFTY|XX||1453991400|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|29895|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25850PE|0|0|0|0||E|N|N|N|C|N|||10985|N
58797|26000|OPTIDX|NIFTY|XX||1453991400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|23180|98680|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25900CE|0|0|0|0||E|N|N|N|C|N|||60930|N
58798|26000|OPTIDX|NIFTY|XX||1453991400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|31725|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25900PE|0|0|0|0||E|N|N|N|C|N|||11885|N
58799|26000|OPTIDX|NIFTY|XX||1453991400|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|20410|94010|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25950CE|0|0|0|0||E|N|N|N|C|N|||57210|N
58800|26000|OPTIDX|NIFTY|XX||1453991400|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|33895|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN25950PE|0|0|0|0||E|N|N|N|C|N|||13105|N
58801|26000|OPTIDX|NIFTY|XX||1453991400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|17430|89100|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26000CE|0|0|0|0||E|N|N|N|C|N|||53265|N
58802|26000|OPTIDX|NIFTY|XX||1453991400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|36230|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26000PE|0|0|0|0||E|N|N|N|C|N|||14470|N
58803|26000|OPTIDX|NIFTY|XX||1453991400|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|14765|84485|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26050CE|0|0|0|0||E|N|N|N|C|N|||49625|N
58804|26000|OPTIDX|NIFTY|XX||1453991400|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|38615|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26050PE|0|0|0|0||E|N|N|N|C|N|||15885|N
58805|26000|OPTIDX|NIFTY|XX||1453991400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|12510|80260|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26100CE|0|0|0|0||E|N|N|N|C|N|||46385|N
58806|26000|OPTIDX|NIFTY|XX||1453991400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|41145|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26100PE|0|0|0|0||E|N|N|N|C|N|||17430|N
58807|26000|OPTIDX|NIFTY|XX||1453991400|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|10255|76015|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26150CE|0|0|0|0||E|N|N|N|C|N|||43135|N
58808|26000|OPTIDX|NIFTY|XX||1453991400|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|43810|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26150PE|0|0|0|0||E|N|N|N|C|N|||19095|N
58809|26000|OPTIDX|NIFTY|XX||1453991400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|7785|71545|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26200CE|0|0|0|0||E|N|N|N|C|N|||39665|N
58810|26000|OPTIDX|NIFTY|XX||1453991400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|46445|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26200PE|0|0|0|0||E|N|N|N|C|N|||20735|N
58811|26000|OPTIDX|NIFTY|XX||1453991400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5865|67625|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26250CE|0|0|0|0||E|N|N|N|C|N|||36745|N
58812|26000|OPTIDX|NIFTY|XX||1453991400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|49385|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26250PE|0|0|0|0||E|N|N|N|C|N|||22675|N
58813|26000|OPTIDX|NIFTY|XX||1453991400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3740|63490|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26300CE|0|0|0|0||E|N|N|N|C|N|||33615|N
58814|26000|OPTIDX|NIFTY|XX||1453991400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|52340|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26300PE|0|0|0|0||E|N|N|N|C|N|||24620|N
58815|26000|OPTIDX|NIFTY|XX||1453991400|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2105|59835|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26350CE|0|0|0|0||E|N|N|N|C|N|||30970|N
58816|26000|OPTIDX|NIFTY|XX||1453991400|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|55610|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26350PE|0|0|0|0||E|N|N|N|C|N|||26885|N
58817|26000|OPTIDX|NIFTY|XX||1453991400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|280|56010|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26400CE|0|0|0|0||E|N|N|N|C|N|||28145|N
58818|26000|OPTIDX|NIFTY|XX||1453991400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|58690|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26400PE|0|0|0|0||E|N|N|N|C|N|||28960|N
58819|26000|OPTIDX|NIFTY|XX||1453991400|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|52520|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26450CE|0|0|0|0||E|N|N|N|C|N|||25655|N
58820|26000|OPTIDX|NIFTY|XX||1453991400|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|600|62050|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26450PE|0|0|0|0||E|N|N|N|C|N|||31325|N
58823|26000|OPTIDX|NIFTY|XX||1453991400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|48955|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26500CE|0|0|0|0||E|N|N|N|C|N|||23085|N
58824|26000|OPTIDX|NIFTY|XX||1453991400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2125|65565|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26500PE|0|0|0|0||E|N|N|N|C|N|||33845|N
58825|26000|OPTIDX|NIFTY|XX||1453991400|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|45565|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26550CE|0|0|0|0||E|N|N|N|C|N|||20680|N
58826|26000|OPTIDX|NIFTY|XX||1453991400|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3850|69260|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26550PE|0|0|0|0||E|N|N|N|C|N|||36555|N
58827|26000|OPTIDX|NIFTY|XX||1453991400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|42430|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26600CE|0|0|0|0||E|N|N|N|C|N|||18525|N
58828|26000|OPTIDX|NIFTY|XX||1453991400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5535|72905|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26600PE|0|0|0|0||E|N|N|N|C|N|||39220|N
58829|26000|OPTIDX|NIFTY|XX||1453991400|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|39360|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26650CE|0|0|0|0||E|N|N|N|C|N|||16420|N
58830|26000|OPTIDX|NIFTY|XX||1453991400|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|7350|76650|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26650PE|0|0|0|0||E|N|N|N|C|N|||42000|N
58831|26000|OPTIDX|NIFTY|XX||1453991400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|36585|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26700CE|0|0|0|0||E|N|N|N|C|N|||14600|N
58832|26000|OPTIDX|NIFTY|XX||1453991400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|9615|80835|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26700PE|0|0|0|0||E|N|N|N|C|N|||45225|N
58833|26000|OPTIDX|NIFTY|XX||1453991400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|33910|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26750CE|0|0|0|0||E|N|N|N|C|N|||12865|N
58834|26000|OPTIDX|NIFTY|XX||1453991400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|11695|84785|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26750PE|0|0|0|0||E|N|N|N|C|N|||48240|N
58835|26000|OPTIDX|NIFTY|XX||1453991400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|31520|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26800CE|0|0|0|0||E|N|N|N|C|N|||11405|N
58836|26000|OPTIDX|NIFTY|XX||1453991400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|14265|89215|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26800PE|0|0|0|0||E|N|N|N|C|N|||51740|N
58837|26000|OPTIDX|NIFTY|XX||1453991400|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|29265|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26850CE|0|0|0|0||E|N|N|N|C|N|||10060|N
58838|26000|OPTIDX|NIFTY|XX||1453991400|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|17015|93785|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26850PE|0|0|0|0||E|N|N|N|C|N|||55400|N
58839|26000|OPTIDX|NIFTY|XX||1453991400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|27130|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26900CE|0|0|0|0||E|N|N|N|C|N|||8810|N
58840|26000|OPTIDX|NIFTY|XX||1453991400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|19815|98355|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26900PE|0|0|0|0||E|N|N|N|C|N|||59085|N
58841|26000|OPTIDX|NIFTY|XX||1453991400|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|25160|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26950CE|0|0|0|0||E|N|N|N|C|N|||7710|N
58842|26000|OPTIDX|NIFTY|XX||1453991400|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|22890|103170|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN26950PE|0|0|0|0||E|N|N|N|C|N|||63030|N
58843|26000|OPTIDX|NIFTY|XX||1453991400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|23465|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27000CE|0|0|0|0||E|N|N|N|C|N|||6865|N
58844|26000|OPTIDX|NIFTY|XX||1453991400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|26015|108005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27000PE|0|0|0|0||E|N|N|N|C|N|||67010|N
58845|26000|OPTIDX|NIFTY|XX||1453991400|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|21595|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27050CE|0|0|0|0||E|N|N|N|C|N|||5820|N
58846|26000|OPTIDX|NIFTY|XX||1453991400|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|48580|132210|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27050PE|0|0|0|0||E|N|N|N|C|N|||90395|N
58847|26000|OPTIDX|NIFTY|XX||1453991400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|20015|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27100CE|0|0|0|0||E|N|N|N|C|N|||5045|N
58848|26000|OPTIDX|NIFTY|XX||1453991400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|31825|117075|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27100PE|0|0|0|0||E|N|N|N|C|N|||74450|N
58849|26000|OPTIDX|NIFTY|XX||1453991400|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|18485|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27150CE|0|0|0|0||E|N|N|N|C|N|||4305|N
58850|26000|OPTIDX|NIFTY|XX||1453991400|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|54500|141320|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27150PE|0|0|0|0||E|N|N|N|C|N|||97910|N
58851|26000|OPTIDX|NIFTY|XX||1453991400|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|17190|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27200CE|0|0|0|0||E|N|N|N|C|N|||3765|N
58852|26000|OPTIDX|NIFTY|XX||1453991400|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|39725|128055|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27200PE|0|0|0|0||E|N|N|N|C|N|||83890|N
58853|26000|OPTIDX|NIFTY|XX||1453991400|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|15855|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27250CE|0|0|0|0||E|N|N|N|C|N|||3165|N
58854|26000|OPTIDX|NIFTY|XX||1453991400|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|60760|150570|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27250PE|0|0|0|0||E|N|N|N|C|N|||105665|N
58855|26000|OPTIDX|NIFTY|XX||1453991400|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|14720|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27300CE|0|0|0|0||E|N|N|N|C|N|||2740|N
58856|26000|OPTIDX|NIFTY|XX||1453991400|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|47480|138700|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27300PE|0|0|0|0||E|N|N|N|C|N|||93090|N
58857|26000|OPTIDX|NIFTY|XX||1453991400|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|13810|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27350CE|0|0|0|0||E|N|N|N|C|N|||2515|N
58858|26000|OPTIDX|NIFTY|XX||1453991400|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|51450|144040|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27350PE|0|0|0|0||E|N|N|N|C|N|||97745|N
58859|26000|OPTIDX|NIFTY|XX||1453991400|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|12735|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27400CE|0|0|0|0||E|N|N|N|C|N|||2105|N
58861|26000|OPTIDX|NIFTY|XX||1453991400|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|54650|148570|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27400PE|0|0|0|0||E|N|N|N|C|N|||101610|N
58862|26000|OPTIDX|NIFTY|XX||1453991400|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|420|20420|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27450CE|0|0|0|0||E|N|N|N|C|N|||10420|N
58863|26000|OPTIDX|NIFTY|XX||1453991400|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|59605|154795|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27450PE|0|0|0|0||E|N|N|N|C|N|||107200|N
58864|26000|OPTIDX|NIFTY|XX||1453991400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|11070|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27500CE|0|0|0|0||E|N|N|N|C|N|||1675|N
58865|26000|OPTIDX|NIFTY|XX||1453991400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|63105|159495|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27500PE|0|0|0|0||E|N|N|N|C|N|||111300|N
58869|26000|OPTIDX|NIFTY|XX||1453991400|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|10320|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27550CE|0|0|0|0||E|N|N|N|C|N|||1505|N
58870|26000|OPTIDX|NIFTY|XX||1453991400|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|81520|179080|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27550PE|0|0|0|0||E|N|N|N|C|N|||130300|N
58871|26000|OPTIDX|NIFTY|XX||1453991400|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|9600|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27600CE|0|0|0|0||E|N|N|N|C|N|||1345|N
58872|26000|OPTIDX|NIFTY|XX||1453991400|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|70360|169040|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27600PE|0|0|0|0||E|N|N|N|C|N|||119700|N
58873|26000|OPTIDX|NIFTY|XX||1453991400|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|15295|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27650CE|0|0|0|0||E|N|N|N|C|N|||7570|N
58874|26000|OPTIDX|NIFTY|XX||1453991400|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|89045|188775|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27650PE|0|0|0|0||E|N|N|N|C|N|||138910|N
58875|26000|OPTIDX|NIFTY|XX||1453991400|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|8260|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27700CE|0|0|0|0||E|N|N|N|C|N|||1050|N
58876|26000|OPTIDX|NIFTY|XX||1453991400|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|79585|180345|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27700PE|0|0|0|0||E|N|N|N|C|N|||129965|N
58877|26000|OPTIDX|NIFTY|XX||1453991400|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|7730|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27750CE|0|0|0|0||E|N|N|N|C|N|||995|N
58878|26000|OPTIDX|NIFTY|XX||1453991400|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|96835|198555|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27750PE|0|0|0|0||E|N|N|N|C|N|||147695|N
58879|26000|OPTIDX|NIFTY|XX||1453991400|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|7095|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27800CE|0|0|0|0||E|N|N|N|C|N|||820|N
58880|26000|OPTIDX|NIFTY|XX||1453991400|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|87885|190525|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27800PE|0|0|0|0||E|N|N|N|C|N|||139205|N
58881|26000|OPTIDX|NIFTY|XX||1453991400|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|11240|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27850CE|0|0|0|0||E|N|N|N|C|N|||5400|N
58882|26000|OPTIDX|NIFTY|XX||1453991400|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|104875|208375|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27850PE|0|0|0|0||E|N|N|N|C|N|||156625|N
58884|2029|OPTSTK|IRFC|XX||1451572200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448496000|0|0|0|0|0|4347|8347|0|0|0|1451208087|1451520000|1451572200|15|1|            |IRFC25DEC58CE|0|2|0|0||E|N|N|N|P|N|||6347|N
58885|2029|OPTSTK|IRFC|XX||1451572200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448496000|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |IRFC25DEC58PE|0|2|0|0||E|N|N|N|P|N|||1|N
58887|26000|OPTIDX|NIFTY|XX||1453991400|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|6100|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27900CE|0|0|0|0||E|N|N|N|C|N|||675|N
58888|26000|OPTIDX|NIFTY|XX||1453991400|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|97180|201510|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27900PE|0|0|0|0||E|N|N|N|C|N|||149345|N
58889|26000|OPTIDX|NIFTY|XX||1453991400|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|5730|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27950CE|0|0|0|0||E|N|N|N|C|N|||690|N
58890|26000|OPTIDX|NIFTY|XX||1453991400|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|100650|205750|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN27950PE|0|0|0|0||E|N|N|N|C|N|||153200|N
58891|26000|OPTIDX|NIFTY|XX||1453991400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|8810|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28000CE|0|0|0|0||E|N|N|N|C|N|||4140|N
58892|26000|OPTIDX|NIFTY|XX||1453991400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|117360|223200|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28000PE|0|0|0|0||E|N|N|N|C|N|||170280|N
58893|26000|OPTIDX|NIFTY|XX||1453991400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|8105|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28050CE|0|0|0|0||E|N|N|N|C|N|||3780|N
58897|2029|OPTSTK|IRFC|XX||1453991400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448496000|0|0|0|0|0|1988|5988|0|0|0|1451208087|1453939200|1453991400|15|1|            |IRFC26JAN82CE|0|2|0|0||E|N|N|N|P|N|||3988|N
58898|2029|OPTSTK|IRFC|XX||1453991400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448496000|0|0|0|0|0|1|2001|0|0|0|1451208087|1453939200|1453991400|15|1|            |IRFC26JAN82PE|0|2|0|0||E|N|N|N|P|N|||1|N
58903|26000|OPTIDX|NIFTY|XX||1453991400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|121630|228160|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28050PE|0|0|0|0||E|N|N|N|C|N|||174895|N
58904|26000|OPTIDX|NIFTY|XX||1453991400|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|7450|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28100CE|0|0|0|0||E|N|N|N|C|N|||3450|N
58905|26000|OPTIDX|NIFTY|XX||1453991400|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|125940|233130|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28100PE|0|0|0|0||E|N|N|N|C|N|||179535|N
58906|26000|OPTIDX|NIFTY|XX||1453991400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|6835|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28150CE|0|0|0|0||E|N|N|N|C|N|||3140|N
58912|26000|OPTIDX|NIFTY|XX||1453991400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|130295|238095|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28150PE|0|0|0|0||E|N|N|N|C|N|||184195|N
58913|26000|OPTIDX|NIFTY|XX||1453991400|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|6265|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28200CE|0|0|0|0||E|N|N|N|C|N|||2860|N
58914|26000|OPTIDX|NIFTY|XX||1453991400|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|134700|243070|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28200PE|0|0|0|0||E|N|N|N|C|N|||188885|N
58915|26000|OPTIDX|NIFTY|XX||1453991400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|5740|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28250CE|0|0|0|0||E|N|N|N|C|N|||2600|N
58916|26000|OPTIDX|NIFTY|XX||1453991400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|139145|248045|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28250PE|0|0|0|0||E|N|N|N|C|N|||193595|N
58917|26000|OPTIDX|NIFTY|XX||1453991400|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|5245|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28300CE|0|0|0|0||E|N|N|N|C|N|||2360|N
58918|26000|OPTIDX|NIFTY|XX||1453991400|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|143625|253035|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28300PE|0|0|0|0||E|N|N|N|C|N|||198330|N
58919|26000|OPTIDX|NIFTY|XX||1453991400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|4790|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28350CE|0|0|0|0||E|N|N|N|C|N|||2140|N
58933|26000|OPTIDX|NIFTY|XX||1453991400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|148140|258020|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28350PE|0|0|0|0||E|N|N|N|C|N|||203080|N
58934|11723|OPTSTK|JSWSTEEL|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448496000|0|0|0|0|0|31135|41085|0|0|0|1451208087|1453939200|1453991400|15|1|            |JSWSTEEL26JAN740CE|0|2|0|0||E|N|N|N|P|N|||36110|N
58935|11723|OPTSTK|JSWSTEEL|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |JSWSTEEL26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
58940|26000|OPTIDX|NIFTY|XX||1453991400|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|4370|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28400CE|0|0|0|0||E|N|N|N|C|N|||1940|N
58941|26000|OPTIDX|NIFTY|XX||1453991400|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|152690|263010|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28400PE|0|0|0|0||E|N|N|N|C|N|||207850|N
58942|26000|OPTIDX|NIFTY|XX||1453991400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3985|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28450CE|0|0|0|0||E|N|N|N|C|N|||1755|N
58943|26000|OPTIDX|NIFTY|XX||1453991400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|157275|267995|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28450PE|0|0|0|0||E|N|N|N|C|N|||212635|N
58944|26000|OPTIDX|NIFTY|XX||1453991400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3625|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28500CE|0|0|0|0||E|N|N|N|C|N|||1585|N
58945|26000|OPTIDX|NIFTY|XX||1453991400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|161890|272990|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28500PE|0|0|0|0||E|N|N|N|C|N|||217440|N
58947|26000|OPTIDX|NIFTY|XX||1453991400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3430|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28550CE|0|0|0|0||E|N|N|N|C|N|||1430|N
58948|26000|OPTIDX|NIFTY|XX||1453991400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|166530|277980|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28550PE|0|0|0|0||E|N|N|N|C|N|||222255|N
58950|26000|OPTIDX|NIFTY|XX||1453991400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3290|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28600CE|0|0|0|0||E|N|N|N|C|N|||1290|N
58953|2955|OPTSTK|KALYANKJIL|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448496000|0|0|0|0|0|15340|22680|0|0|0|1451208087|1453939200|1453991400|15|1|            |KALYANKJIL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||19010|N
58954|2955|OPTSTK|KALYANKJIL|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |KALYANKJIL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
58955|26000|OPTIDX|NIFTY|XX||1453991400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|171200|282970|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28600PE|0|0|0|0||E|N|N|N|C|N|||227085|N
58957|26000|OPTIDX|NIFTY|XX||1453991400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28650CE|0|0|0|0||E|N|N|N|C|N|||1165|N
58959|12092|OPTSTK|KAYNES|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1448496000|0|0|0|0|0|8855|83125|0|0|0|1451208087|1451520000|1451572200|15|1|            |KAYNES25DEC3700CE|2|0|0|0||E|N|N|N|P|N|||45990|N
58960|12092|OPTSTK|KAYNES|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1448496000|0|0|0|0|0|5|4840|0|0|0|1451208087|1451520000|1451572200|15|1|            |KAYNES25DEC3700PE|2|0|0|0||E|N|N|N|P|N|||1260|N
58964|26000|OPTIDX|NIFTY|XX||1453991400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|175890|287970|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28650PE|0|0|0|0||E|N|N|N|C|N|||231930|N
58966|26000|OPTIDX|NIFTY|XX||1453991400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28700CE|0|0|0|0||E|N|N|N|C|N|||1045|N
58967|26000|OPTIDX|NIFTY|XX||1453991400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|180605|292965|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28700PE|0|0|0|0||E|N|N|N|C|N|||236785|N
58968|26000|OPTIDX|NIFTY|XX||1453991400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28750CE|0|0|0|0||E|N|N|N|C|N|||940|N
58969|26000|OPTIDX|NIFTY|XX||1453991400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|185345|297955|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28750PE|0|0|0|0||E|N|N|N|C|N|||241650|N
58970|13359|OPTSTK|KFINTECH|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448496000|0|0|0|0|0|33495|51665|0|0|0|1451208087|1453939200|1453991400|15|1|            |KFINTECH26JAN680CE|0|2|0|0||E|N|N|N|P|N|||42580|N
58971|13359|OPTSTK|KFINTECH|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |KFINTECH26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
58984|17400|OPTSTK|NHPC|XX||1451572200|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448496000|0|0|0|0|0|729|4729|0|0|0|1451208087|1451520000|1451572200|15|1|            |NHPC25DEC51CE|0|2|0|0||E|N|N|N|P|N|||2729|N
58985|17400|OPTSTK|NHPC|XX||1451572200|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448496000|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |NHPC25DEC51PE|0|2|0|0||E|N|N|N|P|N|||1|N
58986|17400|OPTSTK|NHPC|XX||1453991400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448496000|0|0|0|0|0|1846|5846|0|0|0|1451208087|1453939200|1453991400|15|1|            |NHPC26JAN40CE|0|2|0|0||E|N|N|N|P|N|||3846|N
58987|17400|OPTSTK|NHPC|XX||1453991400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448496000|0|0|0|0|0|1|2001|0|0|0|1451208087|1453939200|1453991400|15|1|            |NHPC26JAN40PE|0|2|0|0||E|N|N|N|P|N|||1|N
59008|26000|OPTIDX|NIFTY|XX||1453991400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28800CE|0|0|0|0||E|N|N|N|C|N|||845|N
59009|26000|OPTIDX|NIFTY|XX||1453991400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|190105|302945|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28800PE|0|0|0|0||E|N|N|N|C|N|||246525|N
59012|26000|OPTIDX|NIFTY|XX||1453991400|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28850CE|0|0|0|0||E|N|N|N|C|N|||760|N
59013|26000|OPTIDX|NIFTY|XX||1453991400|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|194880|307940|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28850PE|0|0|0|0||E|N|N|N|C|N|||251410|N
59014|26000|OPTIDX|NIFTY|XX||1453991400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28900CE|0|0|0|0||E|N|N|N|C|N|||680|N
59015|26000|OPTIDX|NIFTY|XX||1453991400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|199665|312935|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28900PE|0|0|0|0||E|N|N|N|C|N|||256300|N
59016|26000|OPTIDX|NIFTY|XX||1453991400|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28950CE|0|0|0|0||E|N|N|N|C|N|||605|N
59017|26000|OPTIDX|NIFTY|XX||1453991400|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|204480|317920|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN28950PE|0|0|0|0||E|N|N|N|C|N|||261200|N
59018|26000|OPTIDX|NIFTY|XX||1453991400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29000CE|0|0|0|0||E|N|N|N|C|N|||545|N
59019|26000|OPTIDX|NIFTY|XX||1453991400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|209305|322915|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29000PE|0|0|0|0||E|N|N|N|C|N|||266110|N
59020|26000|OPTIDX|NIFTY|XX||1453991400|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29050CE|0|0|0|0||E|N|N|N|C|N|||485|N
59021|26000|OPTIDX|NIFTY|XX||1453991400|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|214140|327900|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29050PE|0|0|0|0||E|N|N|N|C|N|||271020|N
59024|26000|OPTIDX|NIFTY|XX||1453991400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29100CE|0|0|0|0||E|N|N|N|C|N|||430|N
59025|26000|OPTIDX|NIFTY|XX||1453991400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|218990|332890|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29100PE|0|0|0|0||E|N|N|N|C|N|||275940|N
59028|26000|OPTIDX|NIFTY|XX||1453991400|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29150CE|0|0|0|0||E|N|N|N|C|N|||385|N
59029|26000|OPTIDX|NIFTY|XX||1453991400|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|223850|337880|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29150PE|0|0|0|0||E|N|N|N|C|N|||280865|N
59036|26000|OPTIDX|NIFTY|XX||1453991400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29200CE|0|0|0|0||E|N|N|N|C|N|||345|N
59039|14299|OPTSTK|PFC|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448496000|0|0|0|0|0|15240|19780|0|0|0|1451208087|1451520000|1451572200|15|1|            |PFC25DEC180CE|0|2|0|0||E|N|N|N|P|N|||17510|N
59040|14299|OPTSTK|PFC|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PFC25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
59041|14299|OPTSTK|PFC|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448496000|0|0|0|0|0|8750|13290|0|0|0|1451208087|1451520000|1451572200|15|1|            |PFC25DEC245CE|0|2|0|0||E|N|N|N|P|N|||11020|N
59042|14299|OPTSTK|PFC|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PFC25DEC245PE|0|2|0|0||E|N|N|N|P|N|||5|N
59043|26000|OPTIDX|NIFTY|XX||1453991400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|228725|342865|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29200PE|0|0|0|0||E|N|N|N|C|N|||285795|N
59052|26000|OPTIDX|NIFTY|XX||1453991400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29250CE|0|0|0|0||E|N|N|N|C|N|||305|N
59053|26000|OPTIDX|NIFTY|XX||1453991400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|233595|347855|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29250PE|0|0|0|0||E|N|N|N|C|N|||290725|N
59056|26000|OPTIDX|NIFTY|XX||1453991400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29300CE|0|0|0|0||E|N|N|N|C|N|||270|N
59057|26000|OPTIDX|NIFTY|XX||1453991400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|238490|352840|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29300PE|0|0|0|0||E|N|N|N|C|N|||295665|N
59060|26000|OPTIDX|NIFTY|XX||1451572200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|2005|0|0|0|1451208087|1451572200|1451572200|15|1|            |NIFTY25DEC39000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59061|26000|OPTIDX|NIFTY|XX||1451572200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1220280|1335460|0|0|0|1451208087|1451572200|1451572200|15|1|            |NIFTY25DEC39000PE|0|0|0|0||E|N|N|N|C|N|||1277870|N
59062|26000|OPTIDX|NIFTY|XX||1467297000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|2010|0|0|0|1451208087|1467297000|1467297000|15|1|            |NIFTY26JUN39000CE|0|0|0|0||E|N|N|N|C|N|||10|N
59063|26000|OPTIDX|NIFTY|XX||1467297000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1065940|1258870|0|0|0|1451208087|1467297000|1467297000|15|1|            |NIFTY26JUN39000PE|0|0|0|0||E|N|N|N|C|N|||1162405|N
59064|26000|OPTIDX|NIFTY|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|9445|0|0|0|1451208087|1483021800|1483021800|15|1|            |NIFTY26DEC39000CE|0|0|0|0||E|N|N|N|C|N|||1235|N
59065|26000|OPTIDX|NIFTY|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|931455|1171875|0|0|0|1451208087|1483021800|1483021800|15|1|            |NIFTY26DEC39000PE|0|0|0|0||E|N|N|N|C|N|||1051665|N
59066|26000|OPTIDX|NIFTY|XX||1498746600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|43495|0|0|0|1451208087|1498746600|1498746600|15|1|            |NIFTY27JUN39000CE|0|0|0|0||E|N|N|N|C|N|||7875|N
59067|26000|OPTIDX|NIFTY|XX||1498746600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|793520|1105790|0|0|0|1451208087|1498746600|1498746600|15|1|            |NIFTY27JUN39000PE|0|0|0|0||E|N|N|N|C|N|||949655|N
59068|26000|OPTIDX|NIFTY|XX||1514471400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|98440|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC39000CE|0|0|0|0||E|N|N|N|C|N|||22195|N
59069|26000|OPTIDX|NIFTY|XX||1514471400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|660315|1056765|0|0|0|1451208087|1514471400|1514471400|15|1|            |NIFTY27DEC39000PE|0|0|0|0||E|N|N|N|C|N|||858540|N
59070|26000|OPTIDX|NIFTY|XX||1530196200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|165550|0|0|0|1451208087|1530196200|1530196200|15|1|            |NIFTY28JUN39000CE|0|0|0|0||E|N|N|N|C|N|||43930|N
59071|26000|OPTIDX|NIFTY|XX||1530196200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|538205|1017735|0|0|0|1451208087|1530196200|1530196200|15|1|            |NIFTY28JUN39000PE|0|0|0|0||E|N|N|N|C|N|||777970|N
59072|26000|OPTIDX|NIFTY|XX||1545921000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|238620|0|0|0|1451208087|1545921000|1545921000|15|1|            |NIFTY28DEC39000CE|0|0|0|0||E|N|N|N|C|N|||71970|N
59073|26000|OPTIDX|NIFTY|XX||1545921000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|429535|983925|0|0|0|1451208087|1545921000|1545921000|15|1|            |NIFTY28DEC39000PE|0|0|0|0||E|N|N|N|C|N|||706730|N
59074|26000|OPTIDX|NIFTY|XX||1453991400|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29350CE|0|0|0|0||E|N|N|N|C|N|||240|N
59075|26000|OPTIDX|NIFTY|XX||1453991400|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|243390|357820|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29350PE|0|0|0|0||E|N|N|N|C|N|||300605|N
59076|26000|OPTIDX|NIFTY|XX||1453991400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29400CE|0|0|0|0||E|N|N|N|C|N|||215|N
59077|26000|OPTIDX|NIFTY|XX||1453991400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|248290|362800|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29400PE|0|0|0|0||E|N|N|N|C|N|||305545|N
59078|26000|OPTIDX|NIFTY|XX||1453991400|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29450CE|0|0|0|0||E|N|N|N|C|N|||190|N
59079|26000|OPTIDX|NIFTY|XX||1453991400|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|253205|367785|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29450PE|0|0|0|0||E|N|N|N|C|N|||310495|N
59080|26000|OPTIDX|NIFTY|XX||1453991400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29500CE|0|0|0|0||E|N|N|N|C|N|||165|N
59081|26000|OPTIDX|NIFTY|XX||1453991400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|258120|372770|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29500PE|0|0|0|0||E|N|N|N|C|N|||315445|N
59082|26000|OPTIDX|NIFTY|XX||1453991400|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29550CE|0|0|0|0||E|N|N|N|C|N|||145|N
59083|26000|OPTIDX|NIFTY|XX||1453991400|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|263040|377750|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29550PE|0|0|0|0||E|N|N|N|C|N|||320395|N
59084|26000|OPTIDX|NIFTY|XX||1453991400|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29600CE|0|0|0|0||E|N|N|N|C|N|||130|N
59085|26000|OPTIDX|NIFTY|XX||1453991400|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|267965|382735|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29600PE|0|0|0|0||E|N|N|N|C|N|||325350|N
59086|26000|OPTIDX|NIFTY|XX||1453991400|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29650CE|0|0|0|0||E|N|N|N|C|N|||115|N
59087|26000|OPTIDX|NIFTY|XX||1453991400|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|272900|387710|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29650PE|0|0|0|0||E|N|N|N|C|N|||330305|N
59088|9590|OPTSTK|POLYCAB|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448496000|0|0|0|0|0|220685|314095|0|0|0|1451208087|1453939200|1453991400|15|1|            |POLYCAB26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||267390|N
59089|9590|OPTSTK|POLYCAB|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |POLYCAB26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
59090|26000|OPTIDX|NIFTY|XX||1453991400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29700CE|0|0|0|0||E|N|N|N|C|N|||100|N
59091|26000|OPTIDX|NIFTY|XX||1453991400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|277840|392690|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29700PE|0|0|0|0||E|N|N|N|C|N|||335265|N
59094|26000|OPTIDX|NIFTY|XX||1453991400|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29750CE|0|0|0|0||E|N|N|N|C|N|||90|N
59095|26000|OPTIDX|NIFTY|XX||1453991400|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|282775|397665|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29750PE|0|0|0|0||E|N|N|N|C|N|||340220|N
59096|11571|OPTSTK|PPLPHARMA|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1448496000|0|0|0|0|0|6312|10312|0|0|0|1451208087|1451520000|1451572200|15|1|            |PPLPHARMA25DEC95CE|0|2|0|0||E|N|N|N|P|N|||8312|N
59097|11571|OPTSTK|PPLPHARMA|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1448496000|0|0|0|0|0|1|2001|0|0|0|1451208087|1451520000|1451572200|15|1|            |PPLPHARMA25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1|N
59098|26000|OPTIDX|NIFTY|XX||1453991400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29800CE|0|0|0|0||E|N|N|N|C|N|||80|N
59099|11571|OPTSTK|PPLPHARMA|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448496000|0|0|0|0|0|3375|7375|0|0|0|1451208087|1453939200|1453991400|15|1|            |PPLPHARMA26JAN125CE|0|2|0|0||E|N|N|N|P|N|||5375|N
59100|11571|OPTSTK|PPLPHARMA|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448496000|0|0|0|0|0|1|2002|0|0|0|1451208087|1453939200|1453991400|15|1|            |PPLPHARMA26JAN125PE|0|2|0|0||E|N|N|N|P|N|||2|N
59107|20302|OPTSTK|PRESTIGE|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1448496000|0|0|0|0|0|31505|53725|0|0|0|1451208087|1451520000|1451572200|15|1|            |PRESTIGE25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||42615|N
59108|20302|OPTSTK|PRESTIGE|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |PRESTIGE25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
59111|20302|OPTSTK|PRESTIGE|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448496000|0|0|0|0|0|34160|56240|0|0|0|1451208087|1453939200|1453991400|15|1|            |PRESTIGE26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||45200|N
59112|20302|OPTSTK|PRESTIGE|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448496000|0|0|0|0|0|5|2050|0|0|0|1451208087|1453939200|1453991400|15|1|            |PRESTIGE26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||50|N
59115|15355|OPTSTK|RECLTD|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1448496000|0|0|0|0|0|9630|14270|0|0|0|1451208087|1451520000|1451572200|15|1|            |RECLTD25DEC235CE|0|2|0|0||E|N|N|N|P|N|||11950|N
59116|15355|OPTSTK|RECLTD|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |RECLTD25DEC235PE|0|2|0|0||E|N|N|N|P|N|||5|N
59137|30125|OPTSTK|SAMMAANCAP|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448496000|0|0|0|0|0|1689|5689|0|0|0|1451208087|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN105CE|0|2|0|0||E|N|N|N|P|N|||3689|N
59138|30125|OPTSTK|SAMMAANCAP|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448496000|0|0|0|0|0|1|2040|0|0|0|1451208087|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN105PE|0|2|0|0||E|N|N|N|P|N|||40|N
59147|3363|OPTSTK|SUPREMEIND|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448496000|0|0|0|0|0|125485|166885|0|0|0|1451208087|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||146185|N
59148|3363|OPTSTK|SUPREMEIND|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
59167|26000|OPTIDX|NIFTY|XX||1453991400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|287715|402645|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29800PE|0|0|0|0||E|N|N|N|C|N|||345180|N
59168|26000|OPTIDX|NIFTY|XX||1453991400|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29850CE|0|0|0|0||E|N|N|N|C|N|||70|N
59169|13538|OPTSTK|TECHM|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1451208087|1451520000|1451572200|15|1|            |TECHM25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
59170|13538|OPTSTK|TECHM|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1448496000|0|0|0|0|0|27170|41790|0|0|0|1451208087|1451520000|1451572200|15|1|            |TECHM25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||34480|N
59171|26000|OPTIDX|NIFTY|XX||1453991400|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|292670|407620|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29850PE|0|0|0|0||E|N|N|N|C|N|||350145|N
59172|26000|OPTIDX|NIFTY|XX||1453991400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29900CE|0|0|0|0||E|N|N|N|C|N|||60|N
59173|13538|OPTSTK|TECHM|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |TECHM26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
59174|13538|OPTSTK|TECHM|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448496000|0|0|0|0|0|52100|66720|0|0|0|1451208087|1453939200|1453991400|15|1|            |TECHM26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||59410|N
59175|26009|FUTIDX|BANKNIFTY|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|20|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5412740|6615540|0|0|0|1451208087|0|0|15|1|            |BANKNIFTY26FEBFUT|0|0|0|0||E|N|N|N|C|N|||6014140|N
59176|26037|FUTIDX|FINNIFTY|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|10|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|2508580|3066040|0|0|0|1451208087|0|0|15|1|            |FINNIFTY26FEBFUT|0|0|0|0||E|N|N|N|C|N|||2787310|N
59177|26000|OPTIDX|NIFTY|XX||1453991400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|297615|412595|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29900PE|0|0|0|0||E|N|N|N|C|N|||355105|N
59178|26000|OPTIDX|NIFTY|XX||1453991400|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29950CE|0|0|0|0||E|N|N|N|C|N|||55|N
59179|26000|OPTIDX|NIFTY|XX||1453991400|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|302565|417575|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN29950PE|0|0|0|0||E|N|N|N|C|N|||360070|N
59180|26000|OPTIDX|NIFTY|XX||1453991400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30000CE|0|0|0|0||E|N|N|N|C|N|||45|N
59181|26074|FUTIDX|MIDCPNIFTY|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1269675|1551820|0|0|0|1451208087|0|0|15|1|            |MIDCPNIFTY26FEBFUT|0|0|0|0||E|N|N|N|C|N|||1410745|N
59182|26000|FUTIDX|NIFTY|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|10|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2388270|2918990|0|0|0|1451208087|0|0|15|1|            |NIFTY26FEBFUT|0|0|0|0||E|N|N|N|C|N|||2653630|N
59183|26000|OPTIDX|NIFTY|XX||1453991400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|307525|422545|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30000PE|0|0|0|0||E|N|N|N|C|N|||365035|N
59184|26000|OPTIDX|NIFTY|XX||1453991400|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30050CE|0|0|0|0||E|N|N|N|C|N|||40|N
59185|26000|OPTIDX|NIFTY|XX||1453991400|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|312480|427520|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30050PE|0|0|0|0||E|N|N|N|C|N|||370000|N
59186|26000|OPTIDX|NIFTY|XX||1453991400|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30100CE|0|0|0|0||E|N|N|N|C|N|||35|N
59187|26013|FUTIDX|NIFTYNXT50|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|20|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6283740|7680100|0|0|0|1451208087|0|0|15|1|            |NIFTYNXT5026FEBFUT|0|0|0|0||E|N|N|N|C|N|||6981920|N
59188|13061|FUTSTK|360ONE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|107470|131350|0|0|0|1451208087|0|0|15|1|            |360ONE26FEBFUT|0|2|0|0||E|N|N|N|P|N|||119410|N
59189|13|FUTSTK|ABB|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|50|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|471800|576600|0|0|0|1451208087|0|0|15|1|            |ABB26FEBFUT|0|2|0|0||E|N|N|N|P|N|||524200|N
59190|21614|FUTSTK|ABCAPITAL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|31655|38685|0|0|0|1451208087|0|0|15|1|            |ABCAPITAL26FEBFUT|2|0|0|0||E|N|N|N|P|N|||35170|N
59191|26000|OPTIDX|NIFTY|XX||1453991400|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|317435|432495|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30100PE|0|0|0|0||E|N|N|N|C|N|||374965|N
59192|26000|OPTIDX|NIFTY|XX||1453991400|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30150CE|0|0|0|0||E|N|N|N|C|N|||30|N
59193|10217|FUTSTK|ADANIENSOL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|90455|110555|0|0|0|1451208087|0|0|15|1|            |ADANIENSOL26FEBFUT|2|0|0|0||E|N|N|N|P|N|||100505|N
59194|25|FUTSTK|ADANIENT|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|10|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|204030|249350|0|0|0|1451208087|0|0|15|1|            |ADANIENT26FEBFUT|0|0|0|0||E|N|N|N|P|N|||226690|N
59195|26000|OPTIDX|NIFTY|XX||1453991400|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|322395|437475|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30150PE|0|0|0|0||E|N|N|N|C|N|||379935|N
59196|26000|OPTIDX|NIFTY|XX||1453991400|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30200CE|0|0|0|0||E|N|N|N|C|N|||30|N
59197|26000|OPTIDX|NIFTY|XX||1453991400|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|327355|442445|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30200PE|0|0|0|0||E|N|N|N|C|N|||384900|N
59198|26000|OPTIDX|NIFTY|XX||1453991400|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30250CE|0|0|0|0||E|N|N|N|C|N|||25|N
59199|26000|OPTIDX|NIFTY|XX||1453991400|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|332320|447420|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30250PE|0|0|0|0||E|N|N|N|C|N|||389870|N
59200|26000|OPTIDX|NIFTY|XX||1453991400|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30300CE|0|0|0|0||E|N|N|N|C|N|||20|N
59201|3563|FUTSTK|ADANIGREEN|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|10|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|92860|113480|0|0|0|1451208087|0|0|15|1|            |ADANIGREEN26FEBFUT|2|0|0|0||E|N|N|N|P|N|||103170|N
59202|15083|FUTSTK|ADANIPORTS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|10|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|136250|166510|0|0|0|1451208087|0|0|15|1|            |ADANIPORTS26FEBFUT|0|2|0|0||E|N|N|N|P|N|||151380|N
59203|11703|FUTSTK|ALKEM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|50|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|509050|622150|0|0|0|1451208087|0|0|15|1|            |ALKEM26FEBFUT|0|2|0|0||E|N|N|N|P|N|||565600|N
59204|1185|FUTSTK|AMBER|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|50|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|591500|722900|0|0|0|1451208087|0|0|15|1|            |AMBER26FEBFUT|2|0|0|0||E|N|N|N|P|N|||657200|N
59205|1270|FUTSTK|AMBUJACEM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|49915|61005|0|0|0|1451208087|0|0|15|1|            |AMBUJACEM26FEBFUT|0|2|0|0||E|N|N|N|P|N|||55460|N
59206|324|FUTSTK|ANGELONE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|10|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|223940|273700|0|0|0|1451208087|0|0|15|1|            |ANGELONE26FEBFUT|0|2|0|0||E|N|N|N|P|N|||248820|N
59207|25780|FUTSTK|APLAPOLLO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|10|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|169870|207610|0|0|0|1451208087|0|0|15|1|            |APLAPOLLO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||188740|N
59208|157|FUTSTK|APOLLOHOSP|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|50|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|643300|786200|0|0|0|1451208087|0|0|15|1|            |APOLLOHOSP26FEBFUT|0|2|0|0||E|N|N|N|P|N|||714750|N
59209|212|FUTSTK|ASHOKLEY|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|15734|19230|0|0|0|1451208087|0|0|15|1|            |ASHOKLEY26FEBFUT|0|2|0|0||E|N|N|N|P|N|||17482|N
59210|236|FUTSTK|ASIANPAINT|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|10|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|255690|312510|0|0|0|1451208087|0|0|15|1|            |ASIANPAINT26FEBFUT|0|2|0|0||E|N|N|N|P|N|||284100|N
59211|14418|FUTSTK|ASTRAL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|10|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|128740|157340|0|0|0|1451208087|0|0|15|1|            |ASTRAL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||143040|N
59213|21238|FUTSTK|AUBANK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|89050|108830|0|0|0|1451208087|0|0|15|1|            |AUBANK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||98940|N
59214|275|FUTSTK|AUROPHARMA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|10|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|111080|135760|0|0|0|1451208087|0|0|15|1|            |AUROPHARMA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||123420|N
59215|5900|FUTSTK|AXISBANK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|10|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|111810|136650|0|0|0|1451208087|0|0|15|1|            |AXISBANK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||124230|N
59216|16669|FUTSTK|BAJAJ-AUTO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|50|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|825350|1008750|0|0|0|1451208087|0|0|15|1|            |BAJAJ-AUTO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||917050|N
59217|26000|OPTIDX|NIFTY|XX||1453991400|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|337280|452390|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30300PE|0|0|0|0||E|N|N|N|C|N|||394835|N
59218|26000|OPTIDX|NIFTY|XX||1453991400|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30350CE|0|0|0|0||E|N|N|N|C|N|||20|N
59221|26000|OPTIDX|NIFTY|XX||1453991400|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|342245|457365|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30350PE|0|0|0|0||E|N|N|N|C|N|||399805|N
59222|26000|OPTIDX|NIFTY|XX||1453991400|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30400CE|0|0|0|0||E|N|N|N|C|N|||15|N
59235|26000|OPTIDX|NIFTY|XX||1453991400|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|347210|462340|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30400PE|0|0|0|0||E|N|N|N|C|N|||404775|N
59236|26000|OPTIDX|NIFTY|XX||1453991400|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30450CE|0|0|0|0||E|N|N|N|C|N|||15|N
59237|26000|OPTIDX|NIFTY|XX||1453991400|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|352180|467310|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30450PE|0|0|0|0||E|N|N|N|C|N|||409745|N
59238|26000|OPTIDX|NIFTY|XX||1453991400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30500CE|0|0|0|0||E|N|N|N|C|N|||15|N
59239|26000|OPTIDX|NIFTY|XX||1453991400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|357140|472290|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30500PE|0|0|0|0||E|N|N|N|C|N|||414715|N
59240|26000|OPTIDX|NIFTY|XX||1453991400|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30550CE|0|0|0|0||E|N|N|N|C|N|||10|N
59253|26000|OPTIDX|NIFTY|XX||1453991400|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|362110|477260|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30550PE|0|0|0|0||E|N|N|N|C|N|||419685|N
59254|16675|FUTSTK|BAJAJFINSV|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|10|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|186490|227930|0|0|0|1451208087|0|0|15|1|            |BAJAJFINSV26FEBFUT|0|2|0|0||E|N|N|N|P|N|||207210|N
59255|317|FUTSTK|BAJFINANCE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|10|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|92170|112650|0|0|0|1451208087|0|0|15|1|            |BAJFINANCE26FEBFUT|0|0|0|0||E|N|N|N|P|N|||102410|N
59256|2263|FUTSTK|BANDHANBNK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|13625|16653|0|0|0|1451208087|0|0|15|1|            |BANDHANBNK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||15139|N
59257|4668|FUTSTK|BANKBARODA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|26685|32615|0|0|0|1451208087|0|0|15|1|            |BANKBARODA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||29650|N
59258|4745|FUTSTK|BANKINDIA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|12847|15701|0|0|0|1451208087|0|0|15|1|            |BANKINDIA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||14274|N
59259|2144|FUTSTK|BDL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|10|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|130120|159020|0|0|0|1451208087|0|0|15|1|            |BDL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||144570|N
59260|383|FUTSTK|BEL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|36410|44500|0|0|0|1451208087|0|0|15|1|            |BEL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||40455|N
59263|422|FUTSTK|BHARATFORG|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|132660|162140|0|0|0|1451208087|0|0|15|1|            |BHARATFORG26FEBFUT|0|2|0|0||E|N|N|N|P|N|||147400|N
59264|10604|FUTSTK|BHARTIARTL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|10|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|193070|235970|0|0|0|1451208087|0|0|15|1|            |BHARTIARTL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||214520|N
59267|438|FUTSTK|BHEL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|25740|31460|0|0|0|1451208087|0|0|15|1|            |BHEL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||28600|N
59268|11373|FUTSTK|BIOCON|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|36610|44740|0|0|0|1451208087|0|0|15|1|            |BIOCON26FEBFUT|0|2|0|0||E|N|N|N|P|N|||40675|N
59269|8311|FUTSTK|BLUESTARCO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|10|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|159830|195330|0|0|0|1451208087|0|0|15|1|            |BLUESTARCO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||177580|N
59270|2181|FUTSTK|BOSCHLTD|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|500|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|3302000|4035000|0|0|0|1451208087|0|0|15|1|            |BOSCHLTD26FEBFUT|0|2|0|0||E|N|N|N|P|N|||3668500|N
59275|526|FUTSTK|BPCL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|33410|40830|0|0|0|1451208087|0|0|15|1|            |BPCL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||37120|N
59276|547|FUTSTK|BRITANNIA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|50|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|552900|675700|0|0|0|1451208087|0|0|15|1|            |BRITANNIA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||614300|N
59277|19585|FUTSTK|BSE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|10|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|249630|305090|0|0|0|1451208087|0|0|15|1|            |BSE26FEBFUT|0|0|2|0||E|N|N|N|P|N|||277360|N
59278|342|FUTSTK|CAMS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|10|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|69140|84500|0|0|0|1451208087|0|0|15|1|            |CAMS26FEBFUT|0|0|0|0||E|N|N|N|P|N|||76820|N
59283|10794|FUTSTK|CANBK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|13658|16694|0|0|0|1451208087|0|0|15|1|            |CANBK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||15176|N
59284|21174|FUTSTK|CDSL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|10|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|137830|168450|0|0|0|1451208087|0|0|15|1|            |CDSL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||153140|N
59287|760|FUTSTK|CGPOWER|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|60750|74250|0|0|0|1451208087|0|0|15|1|            |CGPOWER26FEBFUT|0|2|0|0||E|N|N|N|P|N|||67500|N
59288|685|FUTSTK|CHOLAFIN|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|10|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|151480|185140|0|0|0|1451208087|0|0|15|1|            |CHOLAFIN26FEBFUT|0|2|0|0||E|N|N|N|P|N|||168310|N
59289|694|FUTSTK|CIPLA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|10|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|136980|167400|0|0|0|1451208087|0|0|15|1|            |CIPLA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||152190|N
59290|20374|FUTSTK|COALINDIA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|36180|44220|0|0|0|1451208087|0|0|15|1|            |COALINDIA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||40200|N
59291|11543|FUTSTK|COFORGE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|10|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|161010|196770|0|0|0|1451208087|0|0|15|1|            |COFORGE26FEBFUT|0|2|0|0||E|N|N|N|P|N|||178890|N
59292|15141|FUTSTK|COLPAL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|10|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|191620|234200|0|0|0|1451208087|0|0|15|1|            |COLPAL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||212910|N
59293|4749|FUTSTK|CONCOR|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|46580|56930|0|0|0|1451208087|0|0|15|1|            |CONCOR26FEBFUT|0|2|0|0||E|N|N|N|P|N|||51755|N
59294|17094|FUTSTK|CROMPTON|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|23680|28940|0|0|0|1451208087|0|0|15|1|            |CROMPTON26FEBFUT|0|2|0|0||E|N|N|N|P|N|||26310|N
59301|1901|FUTSTK|CUMMINSIND|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|10|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|408780|499620|0|0|0|1451208087|0|0|15|1|            |CUMMINSIND26FEBFUT|0|2|0|0||E|N|N|N|P|N|||454200|N
59302|772|FUTSTK|DABUR|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|45025|55025|0|0|0|1451208087|0|0|15|1|            |DABUR26FEBFUT|0|2|0|0||E|N|N|N|P|N|||50025|N
59303|8075|FUTSTK|DALBHARAT|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|10|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|187290|228890|0|0|0|1451208087|0|0|15|1|            |DALBHARAT26FEBFUT|0|2|0|0||E|N|N|N|P|N|||208090|N
59304|9599|FUTSTK|DELHIVERY|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|37545|45885|0|0|0|1451208087|0|0|15|1|            |DELHIVERY26FEBFUT|2|0|0|0||E|N|N|N|P|N|||41715|N
59305|10940|FUTSTK|DIVISLAB|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|50|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|589050|719850|0|0|0|1451208087|0|0|15|1|            |DIVISLAB26FEBFUT|0|2|0|0||E|N|N|N|P|N|||654450|N
59306|21690|FUTSTK|DIXON|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|100|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1170500|1430500|0|0|0|1451208087|0|0|15|1|            |DIXON26FEBFUT|0|2|0|0||E|N|N|N|P|N|||1300500|N
59307|14732|FUTSTK|DLF|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|63315|77385|0|0|0|1451208087|0|0|15|1|            |DLF26FEBFUT|0|2|0|0||E|N|N|N|P|N|||70350|N
59308|19913|FUTSTK|DMART|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|10|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|347700|424960|0|0|0|1451208087|0|0|15|1|            |DMART26FEBFUT|2|0|0|0||E|N|N|N|P|N|||386330|N
59309|881|FUTSTK|DRREDDY|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|10|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|116800|142740|0|0|0|1451208087|0|0|15|1|            |DRREDDY26FEBFUT|0|2|0|0||E|N|N|N|P|N|||129770|N
59310|910|FUTSTK|EICHERMOT|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|50|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|665000|812700|0|0|0|1451208087|0|0|15|1|            |EICHERMOT26FEBFUT|0|2|0|0||E|N|N|N|P|N|||738850|N
59311|5097|FUTSTK|ETERNAL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|25945|31705|0|0|0|1451208087|0|0|15|1|            |ETERNAL26FEBFUT|0|0|0|0||E|N|N|N|P|N|||28825|N
59312|676|FUTSTK|EXIDEIND|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|33710|41200|0|0|0|1451208087|0|0|15|1|            |EXIDEIND26FEBFUT|0|2|0|0||E|N|N|N|P|N|||37455|N
59315|1023|FUTSTK|FEDERALBNK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|24160|29520|0|0|0|1451208087|0|0|15|1|            |FEDERALBNK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||26840|N
59316|14592|FUTSTK|FORTIS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|82080|100320|0|0|0|1451208087|0|0|15|1|            |FORTIS26FEBFUT|0|2|0|0||E|N|N|N|P|N|||91200|N
59321|4717|FUTSTK|GAIL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|15702|19192|0|0|0|1451208087|0|0|15|1|            |GAIL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||17447|N
59322|7406|FUTSTK|GLENMARK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|10|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|186520|227960|0|0|0|1451208087|0|0|15|1|            |GLENMARK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||207240|N
59325|26000|OPTIDX|NIFTY|XX||1453991400|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30600CE|0|0|0|0||E|N|N|N|C|N|||10|N
59326|26000|OPTIDX|NIFTY|XX||1453991400|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|367075|482235|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30600PE|0|0|0|0||E|N|N|N|C|N|||424655|N
59329|26000|OPTIDX|NIFTY|XX||1453991400|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30650CE|0|0|0|0||E|N|N|N|C|N|||10|N
59330|26000|OPTIDX|NIFTY|XX||1453991400|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|372045|487205|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30650PE|0|0|0|0||E|N|N|N|C|N|||429625|N
59331|26000|OPTIDX|NIFTY|XX||1453991400|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30700CE|0|0|0|0||E|N|N|N|C|N|||10|N
59332|26000|OPTIDX|NIFTY|XX||1453991400|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|377015|492175|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30700PE|0|0|0|0||E|N|N|N|C|N|||434595|N
59333|26000|OPTIDX|NIFTY|XX||1453991400|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30750CE|0|0|0|0||E|N|N|N|C|N|||5|N
59334|26000|OPTIDX|NIFTY|XX||1453991400|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|381980|497150|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30750PE|0|0|0|0||E|N|N|N|C|N|||439565|N
59335|13528|FUTSTK|GMRAIRPORT|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|9571|11697|0|0|0|1451208087|0|0|15|1|            |GMRAIRPORT26FEBFUT|2|0|0|0||E|N|N|N|P|N|||10634|N
59336|26000|OPTIDX|NIFTY|XX||1453991400|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30800CE|0|0|0|0||E|N|N|N|C|N|||5|N
59337|26000|OPTIDX|NIFTY|XX||1453991400|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|386950|502120|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30800PE|0|0|0|0||E|N|N|N|C|N|||444535|N
59338|10099|FUTSTK|GODREJCP|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|108920|133120|0|0|0|1451208087|0|0|15|1|            |GODREJCP26FEBFUT|0|2|0|0||E|N|N|N|P|N|||121020|N
59339|17875|FUTSTK|GODREJPROP|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|10|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|183660|224460|0|0|0|1451208087|0|0|15|1|            |GODREJPROP26FEBFUT|2|2|0|0||E|N|N|N|P|N|||204060|N
59340|1232|FUTSTK|GRASIM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|10|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|257350|314530|0|0|0|1451208087|0|0|15|1|            |GRASIM26FEBFUT|0|2|0|0||E|N|N|N|P|N|||285940|N
59341|2303|FUTSTK|HAL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|10|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|400170|489090|0|0|0|1451208087|0|0|15|1|            |HAL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||444630|N
59342|9819|FUTSTK|HAVELLS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|129820|158660|0|0|0|1451208087|0|0|15|1|            |HAVELLS26FEBFUT|2|2|0|0||E|N|N|N|P|N|||144240|N
59343|7229|FUTSTK|HCLTECH|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|10|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|151920|185660|0|0|0|1451208087|0|0|15|1|            |HCLTECH26FEBFUT|0|2|0|0||E|N|N|N|P|N|||168790|N
59344|4244|FUTSTK|HDFCAMC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|10|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|247260|302200|0|0|0|1451208087|0|0|15|1|            |HDFCAMC26FEBFUT|0|0|2|0||E|N|N|N|P|N|||274730|N
59345|1333|FUTSTK|HDFCBANK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|10|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|90920|111120|0|0|0|1451208087|0|0|15|1|            |HDFCBANK26FEBFUT|0|0|2|0||E|N|N|N|P|N|||101020|N
59346|467|FUTSTK|HDFCLIFE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|69695|85175|0|0|0|1451208087|0|0|15|1|            |HDFCLIFE26FEBFUT|0|2|0|0||E|N|N|N|P|N|||77435|N
59347|1348|FUTSTK|HEROMOTOCO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|50|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|520300|635900|0|0|0|1451208087|0|0|15|1|            |HEROMOTOCO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||578100|N
59348|1363|FUTSTK|HINDALCO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|78645|96115|0|0|0|1451208087|0|0|15|1|            |HINDALCO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||87380|N
59349|1406|FUTSTK|HINDPETRO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|42955|52495|0|0|0|1451208087|0|0|15|1|            |HINDPETRO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||47725|N
59350|1394|FUTSTK|HINDUNILVR|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|10|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|209730|256330|0|0|0|1451208087|0|0|15|1|            |HINDUNILVR26FEBFUT|0|0|0|0||E|N|N|N|P|N|||233030|N
59351|1424|FUTSTK|HINDZINC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|55605|67955|0|0|0|1451208087|0|0|15|1|            |HINDZINC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||61780|N
59352|20825|FUTSTK|HUDCO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|19654|24022|0|0|0|1451208087|0|0|15|1|            |HUDCO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||21838|N
59353|4963|FUTSTK|ICICIBANK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|10|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|124340|151960|0|0|0|1451208087|0|0|15|1|            |ICICIBANK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||138150|N
59354|21770|FUTSTK|ICICIGI|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|10|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|179020|218800|0|0|0|1451208087|0|0|15|1|            |ICICIGI26FEBFUT|0|2|0|0||E|N|N|N|P|N|||198910|N
59355|18652|FUTSTK|ICICIPRULI|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|59470|72680|0|0|0|1451208087|0|0|15|1|            |ICICIPRULI26FEBFUT|0|2|0|0||E|N|N|N|P|N|||66075|N
59356|14366|FUTSTK|IDEA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1099|1343|0|0|0|1451208087|0|0|15|1|            |IDEA26FEBFUT|2|0|0|0||E|N|N|N|P|N|||1221|N
59357|11184|FUTSTK|IDFCFIRSTB|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|7746|9468|0|0|0|1451208087|0|0|15|1|            |IDFCFIRSTB26FEBFUT|0|2|0|0||E|N|N|N|P|N|||8607|N
59358|220|FUTSTK|IEX|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|12823|15673|0|0|0|1451208087|0|0|15|1|            |IEX26FEBFUT|0|2|0|0||E|N|N|N|P|N|||14248|N
59359|1512|FUTSTK|INDHOTEL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|67230|82170|0|0|0|1451208087|0|0|15|1|            |INDHOTEL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||74700|N
59360|14309|FUTSTK|INDIANB|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|71245|87075|0|0|0|1451208087|0|0|15|1|            |INDIANB26FEBFUT|0|2|0|0||E|N|N|N|P|N|||79160|N
59361|26000|OPTIDX|NIFTY|XX||1453991400|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30850CE|0|0|0|0||E|N|N|N|C|N|||5|N
59362|26000|OPTIDX|NIFTY|XX||1453991400|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|391920|507090|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30850PE|0|0|0|0||E|N|N|N|C|N|||449505|N
59363|26000|OPTIDX|NIFTY|XX||1453991400|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30900CE|0|0|0|0||E|N|N|N|C|N|||5|N
59366|26000|OPTIDX|NIFTY|XX||1453991400|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|396890|512060|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30900PE|0|0|0|0||E|N|N|N|C|N|||454475|N
59372|11195|FUTSTK|INDIGO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|50|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|468950|573150|0|0|0|1451208087|0|0|15|1|            |INDIGO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||521050|N
59373|5258|FUTSTK|INDUSINDBK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|77305|94475|0|0|0|1451208087|0|0|15|1|            |INDUSINDBK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||85890|N
59374|29135|FUTSTK|INDUSTOWER|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|37685|46055|0|0|0|1451208087|0|0|15|1|            |INDUSTOWER26FEBFUT|0|0|0|0||E|N|N|N|P|N|||41870|N
59375|1594|FUTSTK|INFY|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|10|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|151670|185370|0|0|0|1451208087|0|0|15|1|            |INFY26FEBFUT|0|0|0|0||E|N|N|N|P|N|||168520|N
59376|26000|OPTIDX|NIFTY|XX||1453991400|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30950CE|0|0|0|0||E|N|N|N|C|N|||5|N
59377|26000|OPTIDX|NIFTY|XX||1453991400|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|401860|517030|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN30950PE|0|0|0|0||E|N|N|N|C|N|||459445|N
59378|7852|FUTSTK|INOXWIND|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|11603|14181|0|0|0|1451208087|0|0|15|1|            |INOXWIND26FEBFUT|0|0|1|0||E|N|N|N|P|N|||12892|N
59379|1624|FUTSTK|IOC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|14884|18192|0|0|0|1451208087|0|0|15|1|            |IOC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||16538|N
59380|13611|FUTSTK|IRCTC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|61905|75655|0|0|0|1451208087|0|0|15|1|            |IRCTC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||68780|N
59381|20261|FUTSTK|IREDA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|12410|15168|0|0|0|1451208087|0|0|15|1|            |IREDA26FEBFUT|0|0|0|0||E|N|N|N|P|N|||13789|N
59382|2029|FUTSTK|IRFC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|11059|13517|0|0|0|1451208087|0|0|15|1|            |IRFC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||12288|N
59383|1660|FUTSTK|ITC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|36740|44900|0|0|0|1451208087|0|0|15|1|            |ITC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||40820|N
59384|26000|OPTIDX|NIFTY|XX||1453991400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN31000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59385|26000|OPTIDX|NIFTY|XX||1453991400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|406825|522005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN31000PE|0|0|0|0||E|N|N|N|C|N|||464415|N
59386|26000|OPTIDX|NIFTY|XX||1453991400|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN31050CE|0|0|0|0||E|N|N|N|C|N|||5|N
59387|26000|OPTIDX|NIFTY|XX||1453991400|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|411795|526975|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN31050PE|0|0|0|0||E|N|N|N|C|N|||469385|N
59388|6733|FUTSTK|JINDALSTEL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|10|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|92090|112550|0|0|0|1451208087|0|0|15|1|            |JINDALSTEL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||102320|N
59389|18143|FUTSTK|JIOFIN|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|27255|33305|0|0|0|1451208087|0|0|15|1|            |JIOFIN26FEBFUT|0|2|0|0||E|N|N|N|P|N|||30280|N
59390|17869|FUTSTK|JSWENERGY|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|44190|54005|0|0|0|1451208087|0|0|15|1|            |JSWENERGY26FEBFUT|0|2|0|0||E|N|N|N|P|N|||49095|N
59391|11723|FUTSTK|JSWSTEEL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|10|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|99750|121910|0|0|0|1451208087|0|0|15|1|            |JSWSTEEL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||110830|N
59392|18096|FUTSTK|JUBLFOOD|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|51460|62890|0|0|0|1451208087|0|0|15|1|            |JUBLFOOD26FEBFUT|0|2|0|0||E|N|N|N|P|N|||57175|N
59393|2955|FUTSTK|KALYANKJIL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|44745|54685|0|0|0|1451208087|0|0|15|1|            |KALYANKJIL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||49715|N
59394|12092|FUTSTK|KAYNES|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|50|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|377250|461050|0|0|0|1451208087|0|0|15|1|            |KAYNES26FEBFUT|2|0|0|0||E|N|N|N|P|N|||419150|N
59395|13310|FUTSTK|KEI|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|10|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|400300|489240|0|0|0|1451208087|0|0|15|1|            |KEI26FEBFUT|0|2|0|0||E|N|N|N|P|N|||444770|N
59396|13359|FUTSTK|KFINTECH|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|98730|120670|0|0|0|1451208087|0|0|15|1|            |KFINTECH26FEBFUT|0|2|0|0||E|N|N|N|P|N|||109700|N
59397|1922|FUTSTK|KOTAKBANK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|10|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|197160|240960|0|0|0|1451208087|0|0|15|1|            |KOTAKBANK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||219060|N
59398|9683|FUTSTK|KPITTECH|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|10|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|111690|136510|0|0|0|1451208087|0|0|15|1|            |KPITTECH26FEBFUT|0|2|0|0||E|N|N|N|P|N|||124100|N
59399|19234|FUTSTK|LAURUSLABS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|10|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|97620|119300|0|0|0|1451208087|0|0|15|1|            |LAURUSLABS26FEBFUT|0|2|0|0||E|N|N|N|P|N|||108460|N
59400|1997|FUTSTK|LICHSGFIN|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|48725|59545|0|0|0|1451208087|0|0|15|1|            |LICHSGFIN26FEBFUT|0|2|0|0||E|N|N|N|P|N|||54135|N
59401|9480|FUTSTK|LICI|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|77795|95075|0|0|0|1451208087|0|0|15|1|            |LICI26FEBFUT|0|2|0|0||E|N|N|N|P|N|||86435|N
59402|3220|FUTSTK|LODHA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|10|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|98820|120760|0|0|0|1451208087|0|0|15|1|            |LODHA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||109790|N
59403|11483|FUTSTK|LT|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|10|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|370480|452800|0|0|0|1451208087|0|0|15|1|            |LT26FEBFUT|0|2|0|0||E|N|N|N|P|N|||411640|N
59404|24948|FUTSTK|LTF|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|27600|33730|0|0|0|1451208087|0|0|15|1|            |LTF26FEBFUT|0|2|0|0||E|N|N|N|P|N|||30665|N
59405|26000|OPTIDX|NIFTY|XX||1453991400|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN31100CE|0|0|0|0||E|N|N|N|C|N|||5|N
59406|26000|OPTIDX|NIFTY|XX||1453991400|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|416770|531950|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN31100PE|0|0|0|0||E|N|N|N|C|N|||474360|N
59407|26000|OPTIDX|NIFTY|XX||1453991400|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN31150CE|0|0|0|0||E|N|N|N|C|N|||5|N
59408|26000|OPTIDX|NIFTY|XX||1453991400|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|421740|536920|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN31150PE|0|0|0|0||E|N|N|N|C|N|||479330|N
59409|26000|OPTIDX|NIFTY|XX||1453991400|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN31200CE|0|0|0|0||E|N|N|N|C|N|||5|N
59410|26000|OPTIDX|NIFTY|XX||1453991400|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|426710|541890|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTY26JAN31200PE|0|0|0|0||E|N|N|N|C|N|||484300|N
59411|26013|OPTIDX|NIFTYNXT50|XX||1453991400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2767030|3197780|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN39500CE|0|0|0|0||E|N|N|N|C|N|||2982405|N
59412|26013|OPTIDX|NIFTYNXT50|XX||1453991400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59413|17818|FUTSTK|LTIM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|50|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|562450|687350|0|0|0|1451208087|0|0|15|1|            |LTIM26FEBFUT|0|2|0|0||E|N|N|N|P|N|||624900|N
59414|10440|FUTSTK|LUPIN|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|10|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|192380|235120|0|0|0|1451208087|0|0|15|1|            |LUPIN26FEBFUT|0|2|0|0||E|N|N|N|P|N|||213750|N
59415|2031|FUTSTK|M&M|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|10|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|330120|403460|0|0|0|1451208087|0|0|15|1|            |M&M26FEBFUT|0|2|0|0||E|N|N|N|P|N|||366790|N
59416|19061|FUTSTK|MANAPPURAM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|26830|32790|0|0|0|1451208087|0|0|15|1|            |MANAPPURAM26FEBFUT|0|2|0|0||E|N|N|N|P|N|||29810|N
59417|15380|FUTSTK|MANKIND|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|10|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|203470|248670|0|0|0|1451208087|0|0|15|1|            |MANKIND26FEBFUT|0|2|0|0||E|N|N|N|P|N|||226070|N
59418|4067|FUTSTK|MARICO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|67060|81960|0|0|0|1451208087|0|0|15|1|            |MARICO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||74510|N
59419|10999|FUTSTK|MARUTI|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|100|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1512500|1848500|0|0|0|1451208087|0|0|15|1|            |MARUTI26FEBFUT|0|2|0|0||E|N|N|N|P|N|||1680500|N
59420|22377|FUTSTK|MAXHEALTH|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|10|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|97780|119500|0|0|0|1451208087|0|0|15|1|            |MAXHEALTH26FEBFUT|0|2|0|0||E|N|N|N|P|N|||108640|N
59421|509|FUTSTK|MAZDOCK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|10|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|228830|279670|0|0|0|1451208087|0|0|15|1|            |MAZDOCK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||254250|N
59422|31181|FUTSTK|MCX|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|100|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|985100|1203900|0|0|0|1451208087|0|0|15|1|            |MCX26FEBFUT|0|2|0|0||E|N|N|N|P|N|||1094500|N
59423|2142|FUTSTK|MFSL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|10|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|154420|188720|0|0|0|1451208087|0|0|15|1|            |MFSL26FEBFUT|2|0|0|0||E|N|N|N|P|N|||171570|N
59424|4204|FUTSTK|MOTHERSON|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|10939|13369|0|0|0|1451208087|0|0|15|1|            |MOTHERSON26FEBFUT|0|0|2|0||E|N|N|N|P|N|||12154|N
59425|4503|FUTSTK|MPHASIS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|10|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|267560|327000|0|0|0|1451208087|0|0|15|1|            |MPHASIS26FEBFUT|0|2|0|0||E|N|N|N|P|N|||297280|N
59426|23650|FUTSTK|MUTHOOTFIN|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|10|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|346420|423400|0|0|0|1451208087|0|0|15|1|            |MUTHOOTFIN26FEBFUT|0|2|0|0||E|N|N|N|P|N|||384910|N
59427|6364|FUTSTK|NATIONALUM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|26200|32020|0|0|0|1451208087|0|0|15|1|            |NATIONALUM26FEBFUT|0|2|0|0||E|N|N|N|P|N|||29110|N
59428|13751|FUTSTK|NAUKRI|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|10|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|124610|152290|0|0|0|1451208087|0|0|15|1|            |NAUKRI26FEBFUT|0|2|0|0||E|N|N|N|P|N|||138450|N
59429|31415|FUTSTK|NBCC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|10594|12948|0|0|0|1451208087|0|0|15|1|            |NBCC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||11771|N
59430|17963|FUTSTK|NESTLEIND|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|114170|139530|0|0|0|1451208087|0|0|15|1|            |NESTLEIND26FEBFUT|0|0|2|0||E|N|N|N|P|N|||126850|N
59431|17400|FUTSTK|NHPC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|7052|8620|0|0|0|1451208087|0|0|15|1|            |NHPC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||7836|N
59432|15332|FUTSTK|NMDC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|7430|9082|0|0|0|1451208087|0|0|15|1|            |NMDC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||8256|N
59433|11630|FUTSTK|NTPC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|29315|35825|0|0|0|1451208087|0|0|15|1|            |NTPC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||32570|N
59434|18721|FUTSTK|NUVAMA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|50|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|664200|811700|0|0|0|1451208087|0|0|15|1|            |NUVAMA26FEBFUT|0|0|0|0||E|N|N|N|P|N|||737950|N
59435|6545|FUTSTK|NYKAA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|23120|28250|0|0|0|1451208087|0|0|15|1|            |NYKAA26FEBFUT|0|0|2|0||E|N|N|N|P|N|||25685|N
59436|20242|FUTSTK|OBEROIRLTY|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|10|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|151200|184780|0|0|0|1451208087|0|0|15|1|            |OBEROIRLTY26FEBFUT|0|2|0|0||E|N|N|N|P|N|||167990|N
59437|10738|FUTSTK|OFSS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|50|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|712800|871100|0|0|0|1451208087|0|0|15|1|            |OFSS26FEBFUT|0|2|0|0||E|N|N|N|P|N|||791950|N
59438|17438|FUTSTK|OIL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|37125|45370|0|0|0|1451208087|0|0|15|1|            |OIL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||41245|N
59439|2475|FUTSTK|ONGC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|21338|26080|0|0|0|1451208087|0|0|15|1|            |ONGC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||23709|N
59440|14413|FUTSTK|PAGEIND|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|500|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|3296000|4028000|0|0|0|1451208087|0|0|15|1|            |PAGEIND26FEBFUT|0|2|0|0||E|N|N|N|P|N|||3662000|N
59441|17029|FUTSTK|PATANJALI|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|50405|61605|0|0|0|1451208087|0|0|15|1|            |PATANJALI26FEBFUT|0|2|0|0||E|N|N|N|P|N|||56005|N
59442|6705|FUTSTK|PAYTM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|10|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|122380|149560|0|0|0|1451208087|0|0|15|1|            |PAYTM26FEBFUT|0|0|0|0||E|N|N|N|P|N|||135970|N
59443|18365|FUTSTK|PERSISTENT|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|50|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|590700|721900|0|0|0|1451208087|0|0|15|1|            |PERSISTENT26FEBFUT|2|2|0|0||E|N|N|N|P|N|||656300|N
59444|11351|FUTSTK|PETRONET|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|25485|31145|0|0|0|1451208087|0|0|15|1|            |PETRONET26FEBFUT|0|2|0|0||E|N|N|N|P|N|||28315|N
59445|14299|FUTSTK|PFC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|32230|39390|0|0|0|1451208087|0|0|15|1|            |PFC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||35810|N
59446|25358|FUTSTK|PGEL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|52325|63945|0|0|0|1451208087|0|0|15|1|            |PGEL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||58135|N
59447|14552|FUTSTK|PHOENIXLTD|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|10|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|167560|204780|0|0|0|1451208087|0|0|15|1|            |PHOENIXLTD26FEBFUT|0|2|0|0||E|N|N|N|P|N|||186170|N
59448|2664|FUTSTK|PIDILITIND|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|133310|162930|0|0|0|1451208087|0|0|15|1|            |PIDILITIND26FEBFUT|0|0|2|0||E|N|N|N|P|N|||148120|N
59449|24184|FUTSTK|PIIND|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|10|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|293510|358730|0|0|0|1451208087|0|0|15|1|            |PIIND26FEBFUT|0|2|0|0||E|N|N|N|P|N|||326120|N
59450|10666|FUTSTK|PNB|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|11041|13495|0|0|0|1451208087|0|0|15|1|            |PNB26FEBFUT|0|2|0|0||E|N|N|N|P|N|||12268|N
59451|18908|FUTSTK|PNBHOUSING|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|84965|103845|0|0|0|1451208087|0|0|15|1|            |PNBHOUSING26FEBFUT|0|2|0|0||E|N|N|N|P|N|||94405|N
59452|6656|FUTSTK|POLICYBZR|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|10|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|174230|212930|0|0|0|1451208087|0|0|15|1|            |POLICYBZR26FEBFUT|0|0|0|0||E|N|N|N|P|N|||193580|N
59453|9590|FUTSTK|POLYCAB|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|50|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|697300|852200|0|0|0|1451208087|0|0|15|1|            |POLYCAB26FEBFUT|0|2|0|0||E|N|N|N|P|N|||774750|N
59454|14977|FUTSTK|POWERGRID|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|24120|29480|0|0|0|1451208087|0|0|15|1|            |POWERGRID26FEBFUT|0|2|0|0||E|N|N|N|P|N|||26800|N
59455|18457|FUTSTK|POWERINDIA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|500|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|1680500|2053500|0|0|0|1451208087|0|0|15|1|            |POWERINDIA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||1867000|N
59456|11571|FUTSTK|PPLPHARMA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|16188|19786|0|0|0|1451208087|0|0|15|1|            |PPLPHARMA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||17987|N
59457|20302|FUTSTK|PRESTIGE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|10|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|145950|178370|0|0|0|1451208087|0|0|15|1|            |PRESTIGE26FEBFUT|0|2|0|0||E|N|N|N|P|N|||162160|N
59458|18391|FUTSTK|RBLBANK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|27615|33745|0|0|0|1451208087|0|0|15|1|            |RBLBANK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||30680|N
59459|15355|FUTSTK|RECLTD|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|32045|39165|0|0|0|1451208087|0|0|15|1|            |RECLTD26FEBFUT|0|2|0|0||E|N|N|N|P|N|||35605|N
59460|2885|FUTSTK|RELIANCE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|143220|175040|0|0|0|1451208087|0|0|15|1|            |RELIANCE26FEBFUT|0|2|0|0||E|N|N|N|P|N|||159130|N
59461|9552|FUTSTK|RVNL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|29920|36560|0|0|0|1451208087|0|0|15|1|            |RVNL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||33240|N
59462|2963|FUTSTK|SAIL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|12049|14727|0|0|0|1451208087|0|0|15|1|            |SAIL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||13388|N
59463|30125|FUTSTK|SAMMAANCAP|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|12812|15660|0|0|0|1451208087|0|0|15|1|            |SAMMAANCAP26FEBFUT|0|2|0|0||E|N|N|N|P|N|||14236|N
59464|17971|FUTSTK|SBICARD|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|77490|94710|0|0|0|1451208087|0|0|15|1|            |SBICARD26FEBFUT|0|2|0|0||E|N|N|N|P|N|||86100|N
59465|21808|FUTSTK|SBILIFE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|10|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|184680|225720|0|0|0|1451208087|0|0|15|1|            |SBILIFE26FEBFUT|0|2|0|0||E|N|N|N|P|N|||205200|N
59466|3045|FUTSTK|SBIN|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|88695|108400|0|0|0|1451208087|0|0|15|1|            |SBIN26FEBFUT|0|2|0|0||E|N|N|N|P|N|||98545|N
59467|3103|FUTSTK|SHREECEM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|500|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|2359500|2883500|0|0|0|1451208087|0|0|15|1|            |SHREECEM26FEBFUT|0|2|0|0||E|N|N|N|P|N|||2621500|N
59468|4306|FUTSTK|SHRIRAMFIN|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|86960|106280|0|0|0|1451208087|0|0|15|1|            |SHRIRAMFIN26FEBFUT|0|2|0|0||E|N|N|N|P|N|||96620|N
59469|3150|FUTSTK|SIEMENS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|10|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|284050|347170|0|0|0|1451208087|0|0|15|1|            |SIEMENS26FEBFUT|0|0|0|0||E|N|N|N|P|N|||315610|N
59470|13332|FUTSTK|SOLARINDS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|100|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|1144100|1398300|0|0|0|1451208087|0|0|15|1|            |SOLARINDS26FEBFUT|2|2|0|0||E|N|N|N|P|N|||1271200|N
59471|4684|FUTSTK|SONACOMS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|44275|54105|0|0|0|1451208087|0|0|15|1|            |SONACOMS26FEBFUT|0|2|0|0||E|N|N|N|P|N|||49190|N
59472|3273|FUTSTK|SRF|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|10|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|283320|346260|0|0|0|1451208087|0|0|15|1|            |SRF26FEBFUT|0|2|0|0||E|N|N|N|P|N|||314790|N
59473|3351|FUTSTK|SUNPHARMA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|10|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|159390|194810|0|0|0|1451208087|0|0|15|1|            |SUNPHARMA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||177100|N
59474|3363|FUTSTK|SUPREMEIND|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|10|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|306200|374240|0|0|0|1451208087|0|0|15|1|            |SUPREMEIND26FEBFUT|0|2|0|0||E|N|N|N|P|N|||340220|N
59475|12018|FUTSTK|SUZLON|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|4892|5979|0|0|0|1451208087|0|0|15|1|            |SUZLON26FEBFUT|2|0|0|0||E|N|N|N|P|N|||5435|N
59476|10243|FUTSTK|SYNGENE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|59895|73200|0|0|0|1451208087|0|0|15|1|            |SYNGENE26FEBFUT|0|2|0|0||E|N|N|N|P|N|||66545|N
59477|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2717320|3148070|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN40000CE|0|0|0|0||E|N|N|N|C|N|||2932695|N
59478|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59479|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2667605|3098355|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN40500CE|0|0|0|0||E|N|N|N|C|N|||2882980|N
59480|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59481|3432|FUTSTK|TATACONSUM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|10|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|108000|131980|0|0|0|1451208087|0|0|15|1|            |TATACONSUM26FEBFUT|0|2|0|0||E|N|N|N|P|N|||119990|N
59482|3411|FUTSTK|TATAELXSI|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|50|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|493450|603050|0|0|0|1451208087|0|0|15|1|            |TATAELXSI26FEBFUT|0|2|0|0||E|N|N|N|P|N|||548250|N
59483|3426|FUTSTK|TATAPOWER|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|34870|42610|0|0|0|1451208087|0|0|15|1|            |TATAPOWER26FEBFUT|0|2|0|0||E|N|N|N|P|N|||38740|N
59484|3499|FUTSTK|TATASTEEL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|15591|19055|0|0|0|1451208087|0|0|15|1|            |TATASTEEL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||17323|N
59485|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2617895|3048645|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN41000CE|0|0|0|0||E|N|N|N|C|N|||2833270|N
59486|20293|FUTSTK|TATATECH|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|60275|73665|0|0|0|1451208087|0|0|15|1|            |TATATECH26FEBFUT|0|2|0|0||E|N|N|N|P|N|||66970|N
59487|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59488|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2568210|2998910|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN41500CE|0|0|0|0||E|N|N|N|C|N|||2783560|N
59489|11536|FUTSTK|TCS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|10|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|300930|367790|0|0|0|1451208087|0|0|15|1|            |TCS26FEBFUT|0|2|0|0||E|N|N|N|P|N|||334360|N
59490|13538|FUTSTK|TECHM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|10|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|149040|182140|0|0|0|1451208087|0|0|15|1|            |TECHM26FEBFUT|0|2|0|0||E|N|N|N|P|N|||165590|N
59491|312|FUTSTK|TIINDIA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|10|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|236790|289410|0|0|0|1451208087|0|0|15|1|            |TIINDIA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||263100|N
59492|3506|FUTSTK|TITAN|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|10|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|358040|437600|0|0|0|1451208087|0|0|15|1|            |TITAN26FEBFUT|0|2|0|0||E|N|N|N|P|N|||397820|N
59493|3456|FUTSTK|TMPV|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|33010|40340|0|0|0|1451208087|0|0|15|1|            |TMPV26FEBFUT|0|0|0|0||E|N|N|N|P|N|||36675|N
59494|3518|FUTSTK|TORNTPHARM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|10|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|347410|424610|0|0|0|1451208087|0|0|15|1|            |TORNTPHARM26FEBFUT|0|2|0|0||E|N|N|N|P|N|||386010|N
59495|13786|FUTSTK|TORNTPOWER|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|10|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|116820|142760|0|0|0|1451208087|0|0|15|1|            |TORNTPOWER26FEBFUT|0|2|0|0||E|N|N|N|P|N|||129790|N
59496|1964|FUTSTK|TRENT|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|10|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|381930|466790|0|0|0|1451208087|0|0|15|1|            |TRENT26FEBFUT|0|2|0|0||E|N|N|N|P|N|||424360|N
59497|8479|FUTSTK|TVSMOTOR|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|10|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|335960|410600|0|0|0|1451208087|0|0|15|1|            |TVSMOTOR26FEBFUT|2|0|0|0||E|N|N|N|P|N|||373280|N
59498|11532|FUTSTK|ULTRACEMCO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|100|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1063800|1300000|0|0|0|1451208087|0|0|15|1|            |ULTRACEMCO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||1181900|N
59499|10753|FUTSTK|UNIONBANK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|13856|16935|0|0|0|1451208087|0|0|15|1|            |UNIONBANK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||15395|N
59500|10447|FUTSTK|UNITDSPR|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|10|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|131440|160640|0|0|0|1451208087|0|0|15|1|            |UNITDSPR26FEBFUT|0|2|0|0||E|N|N|N|P|N|||146040|N
59501|14154|FUTSTK|UNOMINDA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|10|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|118070|144290|0|0|0|1451208087|0|0|15|1|            |UNOMINDA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||131180|N
59502|11287|FUTSTK|UPL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|71270|87100|0|0|0|1451208087|0|0|15|1|            |UPL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||79185|N
59503|18921|FUTSTK|VBL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|43960|53720|0|0|0|1451208087|0|0|15|1|            |VBL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||48840|N
59504|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59505|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2518495|2949195|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN42000CE|0|0|0|0||E|N|N|N|C|N|||2733845|N
59506|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59507|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2468785|2899485|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN42500CE|0|0|0|0||E|N|N|N|C|N|||2684135|N
59508|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59509|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2419075|2849775|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN43000CE|0|0|0|0||E|N|N|N|C|N|||2634425|N
59510|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59511|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2369360|2800060|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN43500CE|0|0|0|0||E|N|N|N|C|N|||2584710|N
59512|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59513|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2319650|2750350|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN44000CE|0|0|0|0||E|N|N|N|C|N|||2535000|N
59514|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59515|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2269940|2700640|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN44500CE|0|0|0|0||E|N|N|N|C|N|||2485290|N
59516|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59517|3063|FUTSTK|VEDL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|53135|64935|0|0|0|1451208087|0|0|15|1|            |VEDL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||59035|N
59518|3718|FUTSTK|VOLTAS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|10|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|123470|150890|0|0|0|1451208087|0|0|15|1|            |VOLTAS26FEBFUT|0|2|0|0||E|N|N|N|P|N|||137180|N
59519|3787|FUTSTK|WIPRO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|24301|29701|0|0|0|1451208087|0|0|15|1|            |WIPRO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||27001|N
59520|11915|FUTSTK|YESBANK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1986|2428|0|0|0|1451208087|0|0|15|1|            |YESBANK26FEBFUT|2|2|0|0||E|N|N|N|P|N|||2207|N
59521|7929|FUTSTK|ZYDUSLIFE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|84795|103635|0|0|0|1451208087|0|0|15|1|            |ZYDUSLIFE26FEBFUT|0|2|0|0||E|N|N|N|P|N|||94215|N
59522|26009|OPTIDX|BANKNIFTY|XX||1456410600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2169895|2465605|0|0|0|1451208087|1456358400|1456410600|15|1|            |BANKNIFTY26FEB36500CE|0|0|0|0||E|N|N|N|C|N|||2317750|N
59523|26009|OPTIDX|BANKNIFTY|XX||1456410600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208087|1456358400|1456410600|15|1|            |BANKNIFTY26FEB36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59524|26009|OPTIDX|BANKNIFTY|XX||1456410600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2120410|2416120|0|0|0|1451208087|1456358400|1456410600|15|1|            |BANKNIFTY26FEB37000CE|0|0|0|0||E|N|N|N|C|N|||2268265|N
59525|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2220225|2650925|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN45000CE|0|0|0|0||E|N|N|N|C|N|||2435575|N
59526|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59527|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2170515|2601215|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN45500CE|0|0|0|0||E|N|N|N|C|N|||2385865|N
59528|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59529|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2120805|2551505|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN46000CE|0|0|0|0||E|N|N|N|C|N|||2336155|N
59530|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59531|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2071090|2501790|0|0|0|1451208087|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN46500CE|0|0|0|0||E|N|N|N|C|N|||2286440|N
59532|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59533|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2021380|2452080|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN47000CE|0|0|0|0||E|N|N|N|C|N|||2236730|N
59534|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59535|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1971670|2402370|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN47500CE|0|0|0|0||E|N|N|N|C|N|||2187020|N
59536|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59537|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1921955|2352655|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN48000CE|0|0|0|0||E|N|N|N|C|N|||2137305|N
59538|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59539|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1872245|2302945|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN48500CE|0|0|0|0||E|N|N|N|C|N|||2087595|N
59540|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59541|26009|OPTIDX|BANKNIFTY|XX||1456410600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59542|26009|OPTIDX|BANKNIFTY|XX||1456410600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2070930|2366640|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB37500CE|0|0|0|0||E|N|N|N|C|N|||2218785|N
59543|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1822535|2253235|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN49000CE|0|0|0|0||E|N|N|N|C|N|||2037885|N
59544|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59545|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1772820|2203520|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN49500CE|0|0|0|0||E|N|N|N|C|N|||1988170|N
59546|26009|OPTIDX|BANKNIFTY|XX||1456410600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59547|26009|OPTIDX|BANKNIFTY|XX||1456410600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2021445|2317155|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB38000CE|0|0|0|0||E|N|N|N|C|N|||2169300|N
59548|26009|OPTIDX|BANKNIFTY|XX||1456410600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59549|26009|OPTIDX|BANKNIFTY|XX||1456410600|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1971965|2267675|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB38500CE|0|0|0|0||E|N|N|N|C|N|||2119820|N
59550|26009|OPTIDX|BANKNIFTY|XX||1456410600|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59551|26009|OPTIDX|BANKNIFTY|XX||1456410600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1922480|2218190|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB39000CE|0|0|0|0||E|N|N|N|C|N|||2070335|N
59552|26009|OPTIDX|BANKNIFTY|XX||1456410600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59553|26009|OPTIDX|BANKNIFTY|XX||1456410600|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1873000|2168710|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB39500CE|0|0|0|0||E|N|N|N|C|N|||2020855|N
59554|26009|OPTIDX|BANKNIFTY|XX||1456410600|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59555|26009|OPTIDX|BANKNIFTY|XX||1456410600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1823520|2119230|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB40000CE|0|0|0|0||E|N|N|N|C|N|||1971375|N
59556|26009|OPTIDX|BANKNIFTY|XX||1456410600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59557|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59558|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1723110|2153810|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN50000CE|0|0|0|0||E|N|N|N|C|N|||1938460|N
59559|26009|OPTIDX|BANKNIFTY|XX||1456410600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1774035|2069745|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB40500CE|0|0|0|0||E|N|N|N|C|N|||1921890|N
59560|26009|OPTIDX|BANKNIFTY|XX||1456410600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59561|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN50000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59562|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1673400|2104100|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN50500CE|0|0|0|0||E|N|N|N|C|N|||1888750|N
59563|26009|OPTIDX|BANKNIFTY|XX||1456410600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1724555|2020265|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB41000CE|0|0|0|0||E|N|N|N|C|N|||1872410|N
59564|26009|OPTIDX|BANKNIFTY|XX||1456410600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59565|26009|OPTIDX|BANKNIFTY|XX||1456410600|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1675070|1970780|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB41500CE|0|0|0|0||E|N|N|N|C|N|||1822925|N
59566|26009|OPTIDX|BANKNIFTY|XX||1456410600|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59567|26009|OPTIDX|BANKNIFTY|XX||1456410600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1625590|1921300|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB42000CE|0|0|0|0||E|N|N|N|C|N|||1773445|N
59568|26009|OPTIDX|BANKNIFTY|XX||1456410600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59569|26009|OPTIDX|BANKNIFTY|XX||1456410600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1576105|1871815|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB42500CE|0|0|0|0||E|N|N|N|C|N|||1723960|N
59570|26009|OPTIDX|BANKNIFTY|XX||1456410600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59571|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN50500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59572|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1623685|2054385|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN51000CE|0|0|0|0||E|N|N|N|C|N|||1839035|N
59573|26009|OPTIDX|BANKNIFTY|XX||1456410600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1526625|1822335|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43000CE|0|0|0|0||E|N|N|N|C|N|||1674480|N
59574|26009|OPTIDX|BANKNIFTY|XX||1456410600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59575|26009|OPTIDX|BANKNIFTY|XX||1456410600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1477140|1772850|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43500CE|0|0|0|0||E|N|N|N|C|N|||1624995|N
59576|26009|OPTIDX|BANKNIFTY|XX||1456410600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59577|26009|OPTIDX|BANKNIFTY|XX||1456410600|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1447450|1743160|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43800CE|0|0|0|0||E|N|N|N|C|N|||1595305|N
59578|26009|OPTIDX|BANKNIFTY|XX||1456410600|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59579|26009|OPTIDX|BANKNIFTY|XX||1456410600|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1437555|1733265|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43900CE|0|0|0|0||E|N|N|N|C|N|||1585410|N
59580|26009|OPTIDX|BANKNIFTY|XX||1456410600|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59581|26009|OPTIDX|BANKNIFTY|XX||1456410600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1427660|1723370|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44000CE|0|0|0|0||E|N|N|N|C|N|||1575515|N
59582|26009|OPTIDX|BANKNIFTY|XX||1456410600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59583|26009|OPTIDX|BANKNIFTY|XX||1456410600|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1417765|1713475|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44100CE|0|0|0|0||E|N|N|N|C|N|||1565620|N
59584|26009|OPTIDX|BANKNIFTY|XX||1456410600|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59585|26009|OPTIDX|BANKNIFTY|XX||1456410600|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1407865|1703575|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44200CE|0|0|0|0||E|N|N|N|C|N|||1555720|N
59586|26009|OPTIDX|BANKNIFTY|XX||1456410600|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59587|26009|OPTIDX|BANKNIFTY|XX||1456410600|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1397970|1693680|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44300CE|0|0|0|0||E|N|N|N|C|N|||1545825|N
59588|26009|OPTIDX|BANKNIFTY|XX||1456410600|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59589|26009|OPTIDX|BANKNIFTY|XX||1456410600|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1388075|1683785|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44400CE|0|0|0|0||E|N|N|N|C|N|||1535930|N
59590|26009|OPTIDX|BANKNIFTY|XX||1456410600|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59591|26009|OPTIDX|BANKNIFTY|XX||1456410600|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1378175|1673885|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44500CE|0|0|0|0||E|N|N|N|C|N|||1526030|N
59592|26009|OPTIDX|BANKNIFTY|XX||1456410600|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59593|26009|OPTIDX|BANKNIFTY|XX||1456410600|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1368280|1663990|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44600CE|0|0|0|0||E|N|N|N|C|N|||1516135|N
59594|26009|OPTIDX|BANKNIFTY|XX||1456410600|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59595|26009|OPTIDX|BANKNIFTY|XX||1456410600|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1358385|1654095|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44700CE|0|0|0|0||E|N|N|N|C|N|||1506240|N
59596|26009|OPTIDX|BANKNIFTY|XX||1456410600|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59597|26009|OPTIDX|BANKNIFTY|XX||1456410600|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1348490|1644200|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44800CE|0|0|0|0||E|N|N|N|C|N|||1496345|N
59598|26009|OPTIDX|BANKNIFTY|XX||1456410600|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59599|26009|OPTIDX|BANKNIFTY|XX||1456410600|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1338590|1634300|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44900CE|0|0|0|0||E|N|N|N|C|N|||1486445|N
59600|26009|OPTIDX|BANKNIFTY|XX||1456410600|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59601|26009|OPTIDX|BANKNIFTY|XX||1456410600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1328695|1624405|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45000CE|0|0|0|0||E|N|N|N|C|N|||1476550|N
59602|26009|OPTIDX|BANKNIFTY|XX||1456410600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59603|26009|OPTIDX|BANKNIFTY|XX||1456410600|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1318800|1614510|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45100CE|0|0|0|0||E|N|N|N|C|N|||1466655|N
59604|26009|OPTIDX|BANKNIFTY|XX||1456410600|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59605|26009|OPTIDX|BANKNIFTY|XX||1456410600|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1308905|1604615|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45200CE|0|0|0|0||E|N|N|N|C|N|||1456760|N
59606|26009|OPTIDX|BANKNIFTY|XX||1456410600|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59607|26009|OPTIDX|BANKNIFTY|XX||1456410600|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1299005|1594715|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45300CE|0|0|0|0||E|N|N|N|C|N|||1446860|N
59608|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN51000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59609|26009|OPTIDX|BANKNIFTY|XX||1456410600|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59610|26009|OPTIDX|BANKNIFTY|XX||1456410600|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1289110|1584820|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45400CE|0|0|0|0||E|N|N|N|C|N|||1436965|N
59611|26009|OPTIDX|BANKNIFTY|XX||1456410600|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59612|26009|OPTIDX|BANKNIFTY|XX||1456410600|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1279215|1574925|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45500CE|0|0|0|0||E|N|N|N|C|N|||1427070|N
59613|26009|OPTIDX|BANKNIFTY|XX||1456410600|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59614|26009|OPTIDX|BANKNIFTY|XX||1456410600|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1269315|1565025|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45600CE|0|0|0|0||E|N|N|N|C|N|||1417170|N
59615|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1573975|2004675|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN51500CE|0|0|0|0||E|N|N|N|C|N|||1789325|N
59616|26009|OPTIDX|BANKNIFTY|XX||1456410600|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59617|26009|OPTIDX|BANKNIFTY|XX||1456410600|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1259420|1555130|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45700CE|0|0|0|0||E|N|N|N|C|N|||1407275|N
59618|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN51500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59619|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1524265|1954965|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN52000CE|0|0|0|0||E|N|N|N|C|N|||1739615|N
59620|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN52000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59621|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1474550|1905250|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN52500CE|0|0|0|0||E|N|N|N|C|N|||1689900|N
59622|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN52500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59623|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1424840|1855540|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN53000CE|0|0|0|0||E|N|N|N|C|N|||1640190|N
59624|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN53000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59625|26009|OPTIDX|BANKNIFTY|XX||1456410600|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59626|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1375130|1805830|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN53500CE|0|0|0|0||E|N|N|N|C|N|||1590480|N
59627|26009|OPTIDX|BANKNIFTY|XX||1456410600|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1249525|1545235|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45800CE|0|0|0|0||E|N|N|N|C|N|||1397380|N
59628|26009|OPTIDX|BANKNIFTY|XX||1456410600|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59629|26009|OPTIDX|BANKNIFTY|XX||1456410600|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1239630|1535340|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45900CE|0|0|0|0||E|N|N|N|C|N|||1387485|N
59630|26009|OPTIDX|BANKNIFTY|XX||1456410600|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59631|26009|OPTIDX|BANKNIFTY|XX||1456410600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1229735|1525445|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46000CE|0|0|0|0||E|N|N|N|C|N|||1377590|N
59632|26009|OPTIDX|BANKNIFTY|XX||1456410600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59633|26009|OPTIDX|BANKNIFTY|XX||1456410600|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1219835|1515545|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46100CE|0|0|0|0||E|N|N|N|C|N|||1367690|N
59634|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN53500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59635|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1325415|1756115|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN54000CE|0|0|0|0||E|N|N|N|C|N|||1540765|N
59636|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN54000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59637|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1275705|1706405|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN54500CE|0|0|0|0||E|N|N|N|C|N|||1491055|N
59638|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN54500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59639|26009|OPTIDX|BANKNIFTY|XX||1456410600|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59640|26009|OPTIDX|BANKNIFTY|XX||1456410600|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1209940|1505650|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46200CE|0|0|0|0||E|N|N|N|C|N|||1357795|N
59641|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1226000|1656700|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55000CE|0|0|0|0||E|N|N|N|C|N|||1441350|N
59642|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55000PE|0|0|0|0||E|N|N|N|C|N|||10|N
59643|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1176310|1606970|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55500CE|0|0|0|0||E|N|N|N|C|N|||1391640|N
59644|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55500PE|0|0|0|0||E|N|N|N|C|N|||15|N
59645|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1126610|1557270|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56000CE|0|0|0|0||E|N|N|N|C|N|||1341940|N
59646|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56000PE|0|0|0|0||E|N|N|N|C|N|||25|N
59647|26009|OPTIDX|BANKNIFTY|XX||1456410600|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59648|26009|OPTIDX|BANKNIFTY|XX||1456410600|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1200045|1495755|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46300CE|0|0|0|0||E|N|N|N|C|N|||1347900|N
59649|26009|OPTIDX|BANKNIFTY|XX||1456410600|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59650|26009|OPTIDX|BANKNIFTY|XX||1456410600|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1190150|1485860|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46400CE|0|0|0|0||E|N|N|N|C|N|||1338005|N
59651|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1076955|1507535|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56500CE|0|0|0|0||E|N|N|N|C|N|||1292245|N
59652|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56500PE|0|0|0|0||E|N|N|N|C|N|||40|N
59653|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1027315|1457805|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57000CE|0|0|0|0||E|N|N|N|C|N|||1242560|N
59654|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57000PE|0|0|0|0||E|N|N|N|C|N|||65|N
59655|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|997560|1427960|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57300CE|0|0|0|0||E|N|N|N|C|N|||1212760|N
59656|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57300PE|0|0|0|0||E|N|N|N|C|N|||90|N
59657|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|987645|1418005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57400CE|0|0|0|0||E|N|N|N|C|N|||1202825|N
59658|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57400PE|0|0|0|0||E|N|N|N|C|N|||100|N
59659|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|977735|1408055|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57500CE|0|0|0|0||E|N|N|N|C|N|||1192895|N
59660|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57500PE|0|0|0|0||E|N|N|N|C|N|||110|N
59661|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|967830|1398100|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57600CE|0|0|0|0||E|N|N|N|C|N|||1182965|N
59662|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57600PE|0|0|0|0||E|N|N|N|C|N|||125|N
59663|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|957920|1388150|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57700CE|0|0|0|0||E|N|N|N|C|N|||1173035|N
59664|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57700PE|0|0|0|0||E|N|N|N|C|N|||135|N
59665|26009|OPTIDX|BANKNIFTY|XX||1456410600|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59666|26009|OPTIDX|BANKNIFTY|XX||1456410600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1180255|1475965|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46500CE|0|0|0|0||E|N|N|N|C|N|||1328110|N
59667|26009|OPTIDX|BANKNIFTY|XX||1456410600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59668|26009|OPTIDX|BANKNIFTY|XX||1456410600|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1170355|1466065|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46600CE|0|0|0|0||E|N|N|N|C|N|||1318210|N
59669|26009|OPTIDX|BANKNIFTY|XX||1456410600|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46600PE|0|0|0|0||E|N|N|N|C|N|||10|N
59670|26009|OPTIDX|BANKNIFTY|XX||1456410600|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1160460|1456170|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46700CE|0|0|0|0||E|N|N|N|C|N|||1308315|N
59671|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|948010|1378200|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57800CE|0|0|0|0||E|N|N|N|C|N|||1163105|N
59672|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57800PE|0|0|0|0||E|N|N|N|C|N|||150|N
59673|26009|OPTIDX|BANKNIFTY|XX||1456410600|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46700PE|0|0|0|0||E|N|N|N|C|N|||10|N
59674|26009|OPTIDX|BANKNIFTY|XX||1456410600|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1150565|1446275|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46800CE|0|0|0|0||E|N|N|N|C|N|||1298420|N
59675|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|938110|1368250|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57900CE|0|0|0|0||E|N|N|N|C|N|||1153180|N
59676|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57900PE|0|0|0|0||E|N|N|N|C|N|||165|N
59677|26009|OPTIDX|BANKNIFTY|XX||1456410600|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46800PE|0|0|0|0||E|N|N|N|C|N|||10|N
59678|26009|OPTIDX|BANKNIFTY|XX||1456410600|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1140670|1436380|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46900CE|0|0|0|0||E|N|N|N|C|N|||1288525|N
59679|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|928205|1358305|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58000CE|0|0|0|0||E|N|N|N|C|N|||1143255|N
59680|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58000PE|0|0|0|0||E|N|N|N|C|N|||185|N
59681|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|918320|1348340|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58100CE|0|0|0|0||E|N|N|N|C|N|||1133330|N
59682|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58100PE|0|0|0|0||E|N|N|N|C|N|||205|N
59683|26009|OPTIDX|BANKNIFTY|XX||1456410600|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46900PE|0|0|0|0||E|N|N|N|C|N|||10|N
59684|26009|OPTIDX|BANKNIFTY|XX||1456410600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1130790|1426470|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47000CE|0|0|0|0||E|N|N|N|C|N|||1278630|N
59685|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|908425|1338395|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58200CE|0|0|0|0||E|N|N|N|C|N|||1123410|N
59686|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58200PE|0|0|0|0||E|N|N|N|C|N|||225|N
59687|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|898545|1328435|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58300CE|0|0|0|0||E|N|N|N|C|N|||1113490|N
59688|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58300PE|0|0|0|0||E|N|N|N|C|N|||245|N
59689|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|888670|1318470|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58400CE|0|0|0|0||E|N|N|N|C|N|||1103570|N
59690|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58400PE|0|0|0|0||E|N|N|N|C|N|||270|N
59691|26009|OPTIDX|BANKNIFTY|XX||1456410600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47000PE|0|0|0|0||E|N|N|N|C|N|||10|N
59692|26009|OPTIDX|BANKNIFTY|XX||1456410600|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1120895|1416575|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47100CE|0|0|0|0||E|N|N|N|C|N|||1268735|N
59693|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|878775|1308535|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58500CE|0|0|0|0||E|N|N|N|C|N|||1093655|N
59694|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58500PE|0|0|0|0||E|N|N|N|C|N|||295|N
59695|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|868925|1298555|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58600CE|0|0|0|0||E|N|N|N|C|N|||1083740|N
59696|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58600PE|0|0|0|0||E|N|N|N|C|N|||325|N
59697|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|859060|1288600|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58700CE|0|0|0|0||E|N|N|N|C|N|||1073830|N
59698|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58700PE|0|0|0|0||E|N|N|N|C|N|||360|N
59699|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|849195|1278655|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58800CE|0|0|0|0||E|N|N|N|C|N|||1063925|N
59700|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58800PE|0|0|0|0||E|N|N|N|C|N|||390|N
59701|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|839355|1268685|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58900CE|0|0|0|0||E|N|N|N|C|N|||1054020|N
59702|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58900PE|0|0|0|0||E|N|N|N|C|N|||430|N
59703|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|829515|1258715|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59000CE|0|0|0|0||E|N|N|N|C|N|||1044115|N
59704|26009|OPTIDX|BANKNIFTY|XX||1456410600|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47100PE|0|0|0|0||E|N|N|N|C|N|||15|N
59705|26009|OPTIDX|BANKNIFTY|XX||1456410600|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1111000|1406680|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47200CE|0|0|0|0||E|N|N|N|C|N|||1258840|N
59706|26009|OPTIDX|BANKNIFTY|XX||1456410600|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47200PE|0|0|0|0||E|N|N|N|C|N|||15|N
59707|26009|OPTIDX|BANKNIFTY|XX||1456410600|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1101105|1396785|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47300CE|0|0|0|0||E|N|N|N|C|N|||1248945|N
59708|26009|OPTIDX|BANKNIFTY|XX||1456410600|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47300PE|0|0|0|0||E|N|N|N|C|N|||15|N
59709|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59000PE|0|0|0|0||E|N|N|N|C|N|||470|N
59710|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|819685|1248755|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59100CE|0|0|0|0||E|N|N|N|C|N|||1034220|N
59711|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59100PE|0|0|0|0||E|N|N|N|C|N|||515|N
59712|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|809855|1238795|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59200CE|0|0|0|0||E|N|N|N|C|N|||1024325|N
59713|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59200PE|0|0|0|0||E|N|N|N|C|N|||560|N
59714|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|800030|1228840|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59300CE|0|0|0|0||E|N|N|N|C|N|||1014435|N
59715|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59300PE|0|0|0|0||E|N|N|N|C|N|||615|N
59716|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|790225|1218865|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59400CE|0|0|0|0||E|N|N|N|C|N|||1004545|N
59717|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59400PE|0|0|0|0||E|N|N|N|C|N|||670|N
59718|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|780435|1208895|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59500CE|0|0|0|0||E|N|N|N|C|N|||994665|N
59719|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59500PE|0|0|0|0||E|N|N|N|C|N|||730|N
59720|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|770640|1198930|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59600CE|0|0|0|0||E|N|N|N|C|N|||984785|N
59721|26009|OPTIDX|BANKNIFTY|XX||1456410600|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1091210|1386890|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47400CE|0|0|0|0||E|N|N|N|C|N|||1239050|N
59722|26009|OPTIDX|BANKNIFTY|XX||1456410600|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47400PE|0|0|0|0||E|N|N|N|C|N|||20|N
59723|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59600PE|0|0|0|0||E|N|N|N|C|N|||795|N
59724|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|760875|1188955|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59700CE|0|0|0|0||E|N|N|N|C|N|||974915|N
59725|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59700PE|0|0|0|0||E|N|N|N|C|N|||865|N
59726|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|751120|1178980|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59800CE|0|0|0|0||E|N|N|N|C|N|||965050|N
59727|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59800PE|0|0|0|0||E|N|N|N|C|N|||940|N
59728|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|741365|1169015|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59900CE|0|0|0|0||E|N|N|N|C|N|||955190|N
59729|26009|OPTIDX|BANKNIFTY|XX||1456410600|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1081315|1376995|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47500CE|0|0|0|0||E|N|N|N|C|N|||1229155|N
59730|26009|OPTIDX|BANKNIFTY|XX||1456410600|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47500PE|0|0|0|0||E|N|N|N|C|N|||20|N
59731|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59900PE|0|0|0|0||E|N|N|N|C|N|||1025|N
59732|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|731640|1159030|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60000CE|0|0|0|0||E|N|N|N|C|N|||945335|N
59733|26009|OPTIDX|BANKNIFTY|XX||1456410600|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1071440|1367090|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47600CE|0|0|0|0||E|N|N|N|C|N|||1219265|N
59734|26009|OPTIDX|BANKNIFTY|XX||1456410600|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47600PE|0|0|0|0||E|N|N|N|C|N|||25|N
59735|26009|OPTIDX|BANKNIFTY|XX||1456410600|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1061545|1357195|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47700CE|0|0|0|0||E|N|N|N|C|N|||1209370|N
59736|26009|OPTIDX|BANKNIFTY|XX||1456410600|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47700PE|0|0|0|0||E|N|N|N|C|N|||25|N
59737|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60000PE|0|0|0|0||E|N|N|N|C|N|||1110|N
59738|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|721900|1149070|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60100CE|0|0|0|0||E|N|N|N|C|N|||935485|N
59739|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3205|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60100PE|0|0|0|0||E|N|N|N|C|N|||1205|N
59740|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|712210|1139080|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60200CE|0|0|0|0||E|N|N|N|C|N|||925645|N
59741|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3310|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60200PE|0|0|0|0||E|N|N|N|C|N|||1310|N
59742|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|702530|1129100|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60300CE|0|0|0|0||E|N|N|N|C|N|||915815|N
59743|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3510|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60300PE|0|0|0|0||E|N|N|N|C|N|||1420|N
59744|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|692855|1119125|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60400CE|0|0|0|0||E|N|N|N|C|N|||905990|N
59745|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3775|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60400PE|0|0|0|0||E|N|N|N|C|N|||1535|N
59746|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|683185|1109155|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60500CE|0|0|0|0||E|N|N|N|C|N|||896170|N
59747|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4050|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60500PE|0|0|0|0||E|N|N|N|C|N|||1660|N
59748|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|673555|1099175|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60600CE|0|0|0|0||E|N|N|N|C|N|||886365|N
59749|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4360|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60600PE|0|0|0|0||E|N|N|N|C|N|||1795|N
59750|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|663950|1089180|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60700CE|0|0|0|0||E|N|N|N|C|N|||876565|N
59751|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4700|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60700PE|0|0|0|0||E|N|N|N|C|N|||1940|N
59752|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|654355|1079205|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60800CE|0|0|0|0||E|N|N|N|C|N|||866780|N
59753|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5045|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60800PE|0|0|0|0||E|N|N|N|C|N|||2095|N
59754|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|644795|1069215|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60900CE|0|0|0|0||E|N|N|N|C|N|||857005|N
59755|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5425|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60900PE|0|0|0|0||E|N|N|N|C|N|||2260|N
59756|26009|OPTIDX|BANKNIFTY|XX||1456410600|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1051650|1347300|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47800CE|0|0|0|0||E|N|N|N|C|N|||1199475|N
59757|26009|OPTIDX|BANKNIFTY|XX||1456410600|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47800PE|0|0|0|0||E|N|N|N|C|N|||30|N
59758|26009|OPTIDX|BANKNIFTY|XX||1456410600|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1041775|1337395|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47900CE|0|0|0|0||E|N|N|N|C|N|||1189585|N
59759|26009|OPTIDX|BANKNIFTY|XX||1456410600|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47900PE|0|0|0|0||E|N|N|N|C|N|||35|N
59760|26009|OPTIDX|BANKNIFTY|XX||1456410600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1031880|1327500|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48000CE|0|0|0|0||E|N|N|N|C|N|||1179690|N
59761|26009|OPTIDX|BANKNIFTY|XX||1456410600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48000PE|0|0|0|0||E|N|N|N|C|N|||35|N
59762|26009|OPTIDX|BANKNIFTY|XX||1456410600|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1021990|1317610|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48100CE|0|0|0|0||E|N|N|N|C|N|||1169800|N
59763|26009|OPTIDX|BANKNIFTY|XX||1456410600|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48100PE|0|0|0|0||E|N|N|N|C|N|||40|N
59764|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|635240|1059230|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61000CE|0|0|0|0||E|N|N|N|C|N|||847235|N
59765|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5825|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61000PE|0|0|0|0||E|N|N|N|C|N|||2440|N
59766|26009|OPTIDX|BANKNIFTY|XX||1456410600|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1012115|1307705|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48200CE|0|0|0|0||E|N|N|N|C|N|||1159910|N
59767|26009|OPTIDX|BANKNIFTY|XX||1456410600|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48200PE|0|0|0|0||E|N|N|N|C|N|||45|N
59768|26009|OPTIDX|BANKNIFTY|XX||1456410600|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1002220|1297810|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48300CE|0|0|0|0||E|N|N|N|C|N|||1150015|N
59769|26009|OPTIDX|BANKNIFTY|XX||1456410600|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48300PE|0|0|0|0||E|N|N|N|C|N|||55|N
59770|26009|OPTIDX|BANKNIFTY|XX||1456410600|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|992345|1287905|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48400CE|0|0|0|0||E|N|N|N|C|N|||1140125|N
59771|26009|OPTIDX|BANKNIFTY|XX||1456410600|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48400PE|0|0|0|0||E|N|N|N|C|N|||60|N
59772|26009|OPTIDX|BANKNIFTY|XX||1456410600|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|982460|1278020|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48500CE|0|0|0|0||E|N|N|N|C|N|||1130240|N
59773|26009|OPTIDX|BANKNIFTY|XX||1456410600|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48500PE|0|0|0|0||E|N|N|N|C|N|||65|N
59774|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|625730|1049240|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61100CE|0|0|0|0||E|N|N|N|C|N|||837485|N
59775|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|6245|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61100PE|0|0|0|0||E|N|N|N|C|N|||2625|N
59776|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|616220|1039260|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61200CE|0|0|0|0||E|N|N|N|C|N|||827740|N
59777|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|6685|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61200PE|0|0|0|0||E|N|N|N|C|N|||2830|N
59778|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|606755|1029275|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61300CE|0|0|0|0||E|N|N|N|C|N|||818015|N
59779|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|7155|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61300PE|0|0|0|0||E|N|N|N|C|N|||3040|N
59780|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|597320|1019280|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61400CE|0|0|0|0||E|N|N|N|C|N|||808300|N
59781|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|7665|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61400PE|0|0|0|0||E|N|N|N|C|N|||3270|N
59782|26009|OPTIDX|BANKNIFTY|XX||1456410600|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|972585|1268115|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48600CE|0|0|0|0||E|N|N|N|C|N|||1120350|N
59783|26009|OPTIDX|BANKNIFTY|XX||1456410600|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48600PE|0|0|0|0||E|N|N|N|C|N|||75|N
59784|26009|OPTIDX|BANKNIFTY|XX||1456410600|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|962710|1258210|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48700CE|0|0|0|0||E|N|N|N|C|N|||1110460|N
59785|26009|OPTIDX|BANKNIFTY|XX||1456410600|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48700PE|0|0|0|0||E|N|N|N|C|N|||85|N
59786|26009|OPTIDX|BANKNIFTY|XX||1456410600|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|952840|1248310|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48800CE|0|0|0|0||E|N|N|N|C|N|||1100575|N
59787|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|587900|1009300|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61500CE|0|0|0|0||E|N|N|N|C|N|||798600|N
59788|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|8190|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61500PE|0|0|0|0||E|N|N|N|C|N|||3515|N
59789|26009|OPTIDX|BANKNIFTY|XX||1456410600|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48800PE|0|0|0|0||E|N|N|N|C|N|||95|N
59790|26009|OPTIDX|BANKNIFTY|XX||1456410600|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|942970|1238410|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48900CE|0|0|0|0||E|N|N|N|C|N|||1090690|N
59791|26009|OPTIDX|BANKNIFTY|XX||1456410600|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48900PE|0|0|0|0||E|N|N|N|C|N|||105|N
59792|26009|OPTIDX|BANKNIFTY|XX||1456410600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|933095|1228515|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49000CE|0|0|0|0||E|N|N|N|C|N|||1080805|N
59793|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|578520|999320|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61600CE|0|0|0|0||E|N|N|N|C|N|||788920|N
59794|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|8750|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61600PE|0|0|0|0||E|N|N|N|C|N|||3775|N
59795|26009|OPTIDX|BANKNIFTY|XX||1456410600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49000PE|0|0|0|0||E|N|N|N|C|N|||115|N
59796|26009|OPTIDX|BANKNIFTY|XX||1456410600|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|923225|1218615|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49100CE|0|0|0|0||E|N|N|N|C|N|||1070920|N
59797|26009|OPTIDX|BANKNIFTY|XX||1456410600|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49100PE|0|0|0|0||E|N|N|N|C|N|||130|N
59798|26009|OPTIDX|BANKNIFTY|XX||1456410600|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|913360|1208720|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49200CE|0|0|0|0||E|N|N|N|C|N|||1061040|N
59799|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|569175|989325|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61700CE|0|0|0|0||E|N|N|N|C|N|||779250|N
59800|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|9350|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61700PE|0|0|0|0||E|N|N|N|C|N|||4050|N
59801|26009|OPTIDX|BANKNIFTY|XX||1456410600|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49200PE|0|0|0|0||E|N|N|N|C|N|||145|N
59802|26009|OPTIDX|BANKNIFTY|XX||1456410600|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|903495|1198825|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49300CE|0|0|0|0||E|N|N|N|C|N|||1051160|N
59815|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|559845|979355|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61800CE|0|0|0|0||E|N|N|N|C|N|||769600|N
59816|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|9965|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61800PE|0|0|0|0||E|N|N|N|C|N|||4340|N
59817|26009|OPTIDX|BANKNIFTY|XX||1456410600|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49300PE|0|0|0|0||E|N|N|N|C|N|||160|N
59820|26009|OPTIDX|BANKNIFTY|XX||1456410600|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|893645|1188915|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49400CE|0|0|0|0||E|N|N|N|C|N|||1041280|N
59821|26009|OPTIDX|BANKNIFTY|XX||1456410600|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49400PE|0|0|0|0||E|N|N|N|C|N|||180|N
59822|26009|OPTIDX|BANKNIFTY|XX||1456410600|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|883785|1179025|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49500CE|0|0|0|0||E|N|N|N|C|N|||1031405|N
59829|26009|OPTIDX|BANKNIFTY|XX||1456410600|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49500PE|0|0|0|0||E|N|N|N|C|N|||200|N
59830|26009|OPTIDX|BANKNIFTY|XX||1456410600|4960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|873940|1169120|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49600CE|0|0|0|0||E|N|N|N|C|N|||1021530|N
59833|26009|OPTIDX|BANKNIFTY|XX||1456410600|4960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49600PE|0|0|0|0||E|N|N|N|C|N|||220|N
59834|26009|OPTIDX|BANKNIFTY|XX||1456410600|4970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|864100|1159220|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49700CE|0|0|0|0||E|N|N|N|C|N|||1011660|N
59835|26009|OPTIDX|BANKNIFTY|XX||1456410600|4970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49700PE|0|0|0|0||E|N|N|N|C|N|||245|N
59836|26009|OPTIDX|BANKNIFTY|XX||1456410600|4980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|854260|1149320|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49800CE|0|0|0|0||E|N|N|N|C|N|||1001790|N
59837|26009|OPTIDX|BANKNIFTY|XX||1456410600|4980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49800PE|0|0|0|0||E|N|N|N|C|N|||270|N
59838|26009|OPTIDX|BANKNIFTY|XX||1456410600|4990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|844420|1139420|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49900CE|0|0|0|0||E|N|N|N|C|N|||991920|N
59839|26009|OPTIDX|BANKNIFTY|XX||1456410600|4990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49900PE|0|0|0|0||E|N|N|N|C|N|||300|N
59840|26009|OPTIDX|BANKNIFTY|XX||1456410600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|834600|1129510|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50000CE|0|0|0|0||E|N|N|N|C|N|||982055|N
59841|26009|OPTIDX|BANKNIFTY|XX||1456410600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50000PE|0|0|0|0||E|N|N|N|C|N|||330|N
59842|26009|OPTIDX|BANKNIFTY|XX||1456410600|5010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|824785|1119605|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50100CE|0|0|0|0||E|N|N|N|C|N|||972195|N
59843|26009|OPTIDX|BANKNIFTY|XX||1456410600|5010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50100PE|0|0|0|0||E|N|N|N|C|N|||365|N
59844|26009|OPTIDX|BANKNIFTY|XX||1456410600|5020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|814955|1109715|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50200CE|0|0|0|0||E|N|N|N|C|N|||962335|N
59845|26009|OPTIDX|BANKNIFTY|XX||1456410600|5020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50200PE|0|0|0|0||E|N|N|N|C|N|||405|N
59846|26009|OPTIDX|BANKNIFTY|XX||1456410600|5030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|805155|1099805|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50300CE|0|0|0|0||E|N|N|N|C|N|||952480|N
59847|26009|OPTIDX|BANKNIFTY|XX||1456410600|5030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50300PE|0|0|0|0||E|N|N|N|C|N|||445|N
59848|26009|OPTIDX|BANKNIFTY|XX||1456410600|5040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|795350|1089910|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50400CE|0|0|0|0||E|N|N|N|C|N|||942630|N
59849|26009|OPTIDX|BANKNIFTY|XX||1456410600|5040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50400PE|0|0|0|0||E|N|N|N|C|N|||495|N
59850|26009|OPTIDX|BANKNIFTY|XX||1456410600|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|785565|1080005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50500CE|0|0|0|0||E|N|N|N|C|N|||932785|N
59851|26009|OPTIDX|BANKNIFTY|XX||1456410600|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50500PE|0|0|0|0||E|N|N|N|C|N|||545|N
59852|26009|OPTIDX|BANKNIFTY|XX||1456410600|5060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|775785|1070105|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50600CE|0|0|0|0||E|N|N|N|C|N|||922945|N
59853|26009|OPTIDX|BANKNIFTY|XX||1456410600|5060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2595|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50600PE|0|0|0|0||E|N|N|N|C|N|||595|N
59854|26009|OPTIDX|BANKNIFTY|XX||1456410600|5070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|766005|1060205|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50700CE|0|0|0|0||E|N|N|N|C|N|||913105|N
59855|26009|OPTIDX|BANKNIFTY|XX||1456410600|5070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50700PE|0|0|0|0||E|N|N|N|C|N|||655|N
59856|26009|OPTIDX|BANKNIFTY|XX||1456410600|5080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|756235|1050315|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50800CE|0|0|0|0||E|N|N|N|C|N|||903275|N
59857|26009|OPTIDX|BANKNIFTY|XX||1456410600|5080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2720|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50800PE|0|0|0|0||E|N|N|N|C|N|||720|N
59858|26009|OPTIDX|BANKNIFTY|XX||1456410600|5090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|746480|1040420|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50900CE|0|0|0|0||E|N|N|N|C|N|||893450|N
59859|26009|OPTIDX|BANKNIFTY|XX||1456410600|5090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2790|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50900PE|0|0|0|0||E|N|N|N|C|N|||790|N
59860|26009|OPTIDX|BANKNIFTY|XX||1456410600|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|736750|1030510|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51000CE|0|0|0|0||E|N|N|N|C|N|||883630|N
59861|26009|OPTIDX|BANKNIFTY|XX||1456410600|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2865|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51000PE|0|0|0|0||E|N|N|N|C|N|||865|N
59862|26009|OPTIDX|BANKNIFTY|XX||1456410600|5110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|727010|1020620|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51100CE|0|0|0|0||E|N|N|N|C|N|||873815|N
59864|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|550585|969355|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61900CE|0|0|0|0||E|N|N|N|C|N|||759970|N
59865|26009|OPTIDX|BANKNIFTY|XX||1456410600|5110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2950|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51100PE|0|0|0|0||E|N|N|N|C|N|||950|N
59866|26009|OPTIDX|BANKNIFTY|XX||1456410600|5120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|717290|1010720|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51200CE|0|0|0|0||E|N|N|N|C|N|||864005|N
59867|26009|OPTIDX|BANKNIFTY|XX||1456410600|5120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3040|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51200PE|0|0|0|0||E|N|N|N|C|N|||1040|N
59868|26009|OPTIDX|BANKNIFTY|XX||1456410600|5130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|707590|1000820|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51300CE|0|0|0|0||E|N|N|N|C|N|||854205|N
59869|26009|OPTIDX|BANKNIFTY|XX||1456410600|5130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3135|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51300PE|0|0|0|0||E|N|N|N|C|N|||1135|N
59870|26009|OPTIDX|BANKNIFTY|XX||1456410600|5140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|697905|990925|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51400CE|0|0|0|0||E|N|N|N|C|N|||844415|N
59871|26009|OPTIDX|BANKNIFTY|XX||1456410600|5140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3240|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51400PE|0|0|0|0||E|N|N|N|C|N|||1240|N
59872|26009|OPTIDX|BANKNIFTY|XX||1456410600|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|688240|981020|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51500CE|0|0|0|0||E|N|N|N|C|N|||834630|N
59873|26009|OPTIDX|BANKNIFTY|XX||1456410600|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3355|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51500PE|0|0|0|0||E|N|N|N|C|N|||1355|N
59876|26009|OPTIDX|BANKNIFTY|XX||1456410600|5160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|678585|971135|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51600CE|0|0|0|0||E|N|N|N|C|N|||824860|N
59877|26009|OPTIDX|BANKNIFTY|XX||1456410600|5160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3475|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51600PE|0|0|0|0||E|N|N|N|C|N|||1475|N
59878|26009|OPTIDX|BANKNIFTY|XX||1456410600|5170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|668940|961250|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51700CE|0|0|0|0||E|N|N|N|C|N|||815095|N
59879|26009|OPTIDX|BANKNIFTY|XX||1456410600|5170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3610|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51700PE|0|0|0|0||E|N|N|N|C|N|||1610|N
59880|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|10640|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61900PE|0|0|0|0||E|N|N|N|C|N|||4650|N
59881|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|541335|959375|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62000CE|0|0|0|0||E|N|N|N|C|N|||750355|N
59882|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|11335|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62000PE|0|0|0|0||E|N|N|N|C|N|||4980|N
59883|26009|OPTIDX|BANKNIFTY|XX||1456410600|5180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|659320|951360|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51800CE|0|0|0|0||E|N|N|N|C|N|||805340|N
59884|26009|OPTIDX|BANKNIFTY|XX||1456410600|5180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3750|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51800PE|0|0|0|0||E|N|N|N|C|N|||1750|N
59885|26009|OPTIDX|BANKNIFTY|XX||1456410600|5190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|649720|941470|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51900CE|0|0|0|0||E|N|N|N|C|N|||795595|N
59886|26009|OPTIDX|BANKNIFTY|XX||1456410600|5190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3905|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51900PE|0|0|0|0||E|N|N|N|C|N|||1905|N
59887|26009|OPTIDX|BANKNIFTY|XX||1456410600|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|655090|946510|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52000CE|0|0|0|0||E|N|N|N|C|N|||800800|N
59888|26009|OPTIDX|BANKNIFTY|XX||1456410600|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|4230|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52000PE|0|0|0|0||E|N|N|N|C|N|||2070|N
59889|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|532125|949395|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62100CE|0|0|0|0||E|N|N|N|C|N|||740760|N
59890|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|12075|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62100PE|0|0|0|0||E|N|N|N|C|N|||5330|N
59891|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|522965|939415|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62200CE|0|0|0|0||E|N|N|N|C|N|||731190|N
59892|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|12845|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62200PE|0|0|0|0||E|N|N|N|C|N|||5695|N
59893|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|513840|929430|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62300CE|0|0|0|0||E|N|N|N|C|N|||721635|N
59894|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|13675|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62300PE|0|0|0|0||E|N|N|N|C|N|||6090|N
59895|26009|OPTIDX|BANKNIFTY|XX||1456410600|5210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|630595|921695|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52100CE|0|0|0|0||E|N|N|N|C|N|||776145|N
59896|26009|OPTIDX|BANKNIFTY|XX||1456410600|5210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|4570|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52100PE|0|0|0|0||E|N|N|N|C|N|||2245|N
59897|26009|OPTIDX|BANKNIFTY|XX||1456410600|5220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|621055|911825|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52200CE|0|0|0|0||E|N|N|N|C|N|||766440|N
59898|26009|OPTIDX|BANKNIFTY|XX||1456410600|5220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|4925|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52200PE|0|0|0|0||E|N|N|N|C|N|||2440|N
59899|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|504750|919470|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62400CE|0|0|0|0||E|N|N|N|C|N|||712110|N
59900|26009|OPTIDX|BANKNIFTY|XX||1456410600|5230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|611555|901945|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52300CE|0|0|0|0||E|N|N|N|C|N|||756750|N
59901|26009|OPTIDX|BANKNIFTY|XX||1456410600|5230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|5320|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52300PE|0|0|0|0||E|N|N|N|C|N|||2640|N
59902|26009|OPTIDX|BANKNIFTY|XX||1456410600|5240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|602070|892070|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52400CE|0|0|0|0||E|N|N|N|C|N|||747070|N
59903|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|14515|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62400PE|0|0|0|0||E|N|N|N|C|N|||6500|N
59904|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|495715|909495|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62500CE|0|0|0|0||E|N|N|N|C|N|||702605|N
59905|26009|OPTIDX|BANKNIFTY|XX||1456410600|5240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|5730|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52400PE|0|0|0|0||E|N|N|N|C|N|||2860|N
59906|26009|OPTIDX|BANKNIFTY|XX||1456410600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|592615|882205|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52500CE|0|0|0|0||E|N|N|N|C|N|||737410|N
59907|26009|OPTIDX|BANKNIFTY|XX||1456410600|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|410|6560|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52500PE|0|0|0|0||E|N|N|N|C|N|||3485|N
59908|26009|OPTIDX|BANKNIFTY|XX||1456410600|5260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|583190|872340|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52600CE|0|0|0|0||E|N|N|N|C|N|||727765|N
59909|26009|OPTIDX|BANKNIFTY|XX||1456410600|5260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|45|6645|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52600PE|0|0|0|0||E|N|N|N|C|N|||3345|N
59910|26009|OPTIDX|BANKNIFTY|XX||1456410600|5270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|573800|862470|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52700CE|0|0|0|0||E|N|N|N|C|N|||718135|N
59911|26009|OPTIDX|BANKNIFTY|XX||1456410600|5270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|80|7150|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52700PE|0|0|0|0||E|N|N|N|C|N|||3615|N
59912|26009|OPTIDX|BANKNIFTY|XX||1456410600|5280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|564425|852625|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52800CE|0|0|0|0||E|N|N|N|C|N|||708525|N
59913|26009|OPTIDX|BANKNIFTY|XX||1456410600|5280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|130|7670|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52800PE|0|0|0|0||E|N|N|N|C|N|||3900|N
59914|26009|OPTIDX|BANKNIFTY|XX||1456410600|5290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|555100|842770|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52900CE|0|0|0|0||E|N|N|N|C|N|||698935|N
59915|26009|OPTIDX|BANKNIFTY|XX||1456410600|5290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|165|8245|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52900PE|0|0|0|0||E|N|N|N|C|N|||4205|N
59916|26009|OPTIDX|BANKNIFTY|XX||1456410600|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|545800|832930|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53000CE|0|0|0|0||E|N|N|N|C|N|||689365|N
59917|26009|OPTIDX|BANKNIFTY|XX||1456410600|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|7705|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53000PE|0|0|0|0||E|N|N|N|C|N|||3400|N
59918|26009|OPTIDX|BANKNIFTY|XX||1456410600|5310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|536545|823085|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53100CE|0|0|0|0||E|N|N|N|C|N|||679815|N
59919|26009|OPTIDX|BANKNIFTY|XX||1456410600|5310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|280|9480|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53100PE|0|0|0|0||E|N|N|N|C|N|||4880|N
59920|26009|OPTIDX|BANKNIFTY|XX||1456410600|5320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|527330|813250|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53200CE|0|0|0|0||E|N|N|N|C|N|||670290|N
59921|26009|OPTIDX|BANKNIFTY|XX||1456410600|5320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|340|10160|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53200PE|0|0|0|0||E|N|N|N|C|N|||5250|N
59922|26009|OPTIDX|BANKNIFTY|XX||1456410600|5330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|518135|803435|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53300CE|0|0|0|0||E|N|N|N|C|N|||660785|N
59923|26009|OPTIDX|BANKNIFTY|XX||1456410600|5330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|425|10865|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53300PE|0|0|0|0||E|N|N|N|C|N|||5645|N
59924|26009|OPTIDX|BANKNIFTY|XX||1456410600|5340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|508995|793615|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53400CE|0|0|0|0||E|N|N|N|C|N|||651305|N
59925|26009|OPTIDX|BANKNIFTY|XX||1456410600|5340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|500|11620|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53400PE|0|0|0|0||E|N|N|N|C|N|||6060|N
59926|26009|OPTIDX|BANKNIFTY|XX||1456410600|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|499900|783810|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53500CE|0|0|0|0||E|N|N|N|C|N|||641855|N
59927|26009|OPTIDX|BANKNIFTY|XX||1456410600|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|590|12420|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53500PE|0|0|0|0||E|N|N|N|C|N|||6505|N
59928|26009|OPTIDX|BANKNIFTY|XX||1456410600|5360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|490845|774015|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53600CE|0|0|0|0||E|N|N|N|C|N|||632430|N
59929|26009|OPTIDX|BANKNIFTY|XX||1456410600|5360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|690|13260|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53600PE|0|0|0|0||E|N|N|N|C|N|||6975|N
59930|26009|OPTIDX|BANKNIFTY|XX||1456410600|5370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|481835|764235|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53700CE|0|0|0|0||E|N|N|N|C|N|||623035|N
59931|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|15425|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62500PE|0|0|0|0||E|N|N|N|C|N|||6940|N
59932|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|486725|899515|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62600CE|0|0|0|0||E|N|N|N|C|N|||693120|N
59933|26009|OPTIDX|BANKNIFTY|XX||1456410600|5370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|805|14145|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53700PE|0|0|0|0||E|N|N|N|C|N|||7475|N
59934|26009|OPTIDX|BANKNIFTY|XX||1456410600|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|472865|754465|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53800CE|0|0|0|0||E|N|N|N|C|N|||613665|N
59935|26009|OPTIDX|BANKNIFTY|XX||1456410600|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|935|15075|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53800PE|0|0|0|0||E|N|N|N|C|N|||8005|N
59936|26009|OPTIDX|BANKNIFTY|XX||1456410600|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|463955|744705|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53900CE|0|0|0|0||E|N|N|N|C|N|||604330|N
59937|26009|OPTIDX|BANKNIFTY|XX||1456410600|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1065|16065|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53900PE|0|0|0|0||E|N|N|N|C|N|||8565|N
59938|26009|OPTIDX|BANKNIFTY|XX||1456410600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|455095|734955|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54000CE|0|0|0|0||E|N|N|N|C|N|||595025|N
59939|26009|OPTIDX|BANKNIFTY|XX||1456410600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|12970|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54000PE|0|0|0|0||E|N|N|N|C|N|||5030|N
59940|26009|OPTIDX|BANKNIFTY|XX||1456410600|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|446285|725225|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54100CE|0|0|0|0||E|N|N|N|C|N|||585755|N
59941|26009|OPTIDX|BANKNIFTY|XX||1456410600|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1385|18185|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54100PE|0|0|0|0||E|N|N|N|C|N|||9785|N
59942|26009|OPTIDX|BANKNIFTY|XX||1456410600|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|437535|715505|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54200CE|0|0|0|0||E|N|N|N|C|N|||576520|N
59943|26009|OPTIDX|BANKNIFTY|XX||1456410600|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1555|19335|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54200PE|0|0|0|0||E|N|N|N|C|N|||10445|N
59944|26009|OPTIDX|BANKNIFTY|XX||1456410600|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|428840|705800|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54300CE|0|0|0|0||E|N|N|N|C|N|||567320|N
59945|26009|OPTIDX|BANKNIFTY|XX||1456410600|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1755|20535|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54300PE|0|0|0|0||E|N|N|N|C|N|||11145|N
59946|26009|OPTIDX|BANKNIFTY|XX||1456410600|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|420195|696125|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54400CE|0|0|0|0||E|N|N|N|C|N|||558160|N
59947|26009|OPTIDX|BANKNIFTY|XX||1456410600|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1970|21790|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54400PE|0|0|0|0||E|N|N|N|C|N|||11880|N
59948|26009|OPTIDX|BANKNIFTY|XX||1456410600|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|411625|686455|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54500CE|0|0|0|0||E|N|N|N|C|N|||549040|N
59949|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|16385|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62600PE|0|0|0|0||E|N|N|N|C|N|||7400|N
59950|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|477765|889565|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62700CE|0|0|0|0||E|N|N|N|C|N|||683665|N
59951|26009|OPTIDX|BANKNIFTY|XX||1456410600|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2200|23110|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54500PE|0|0|0|0||E|N|N|N|C|N|||12655|N
59952|26009|OPTIDX|BANKNIFTY|XX||1456410600|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|403120|676800|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54600CE|0|0|0|0||E|N|N|N|C|N|||539960|N
59953|26009|OPTIDX|BANKNIFTY|XX||1456410600|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2440|24510|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54600PE|0|0|0|0||E|N|N|N|C|N|||13475|N
59954|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|17370|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62700PE|0|0|0|0||E|N|N|N|C|N|||7890|N
59955|26009|OPTIDX|BANKNIFTY|XX||1456410600|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|394655|667185|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54700CE|0|0|0|0||E|N|N|N|C|N|||530920|N
59956|26009|OPTIDX|BANKNIFTY|XX||1456410600|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2720|25940|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54700PE|0|0|0|0||E|N|N|N|C|N|||14330|N
59957|26009|OPTIDX|BANKNIFTY|XX||1456410600|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|386290|657570|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54800CE|0|0|0|0||E|N|N|N|C|N|||521930|N
59958|26009|OPTIDX|BANKNIFTY|XX||1456410600|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3005|27465|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54800PE|0|0|0|0||E|N|N|N|C|N|||15235|N
59959|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|468880|879600|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62800CE|0|0|0|0||E|N|N|N|C|N|||674240|N
59960|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|18415|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62800PE|0|0|0|0||E|N|N|N|C|N|||8400|N
59961|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|460040|869640|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62900CE|0|0|0|0||E|N|N|N|C|N|||664840|N
59962|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|19520|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62900PE|0|0|0|0||E|N|N|N|C|N|||8945|N
59963|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|451245|859685|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63000CE|0|0|0|0||E|N|N|N|C|N|||655465|N
59964|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|20675|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63000PE|0|0|0|0||E|N|N|N|C|N|||9515|N
59965|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|442510|849740|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63100CE|0|0|0|0||E|N|N|N|C|N|||646125|N
59966|26009|OPTIDX|BANKNIFTY|XX||1456410600|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|377975|647985|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54900CE|0|0|0|0||E|N|N|N|C|N|||512980|N
59967|26009|OPTIDX|BANKNIFTY|XX||1456410600|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3320|29050|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54900PE|0|0|0|0||E|N|N|N|C|N|||16185|N
59968|26009|OPTIDX|BANKNIFTY|XX||1456410600|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|379180|647890|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55000CE|0|0|0|0||E|N|N|N|C|N|||513535|N
59969|26009|OPTIDX|BANKNIFTY|XX||1456410600|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|21965|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55000PE|0|0|0|0||E|N|N|N|C|N|||8450|N
59970|26009|OPTIDX|BANKNIFTY|XX||1456410600|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|361570|628890|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55100CE|0|0|0|0||E|N|N|N|C|N|||495230|N
59971|26009|OPTIDX|BANKNIFTY|XX||1456410600|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4015|32435|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55100PE|0|0|0|0||E|N|N|N|C|N|||18225|N
59972|26009|OPTIDX|BANKNIFTY|XX||1456410600|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|353460|619390|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55200CE|0|0|0|0||E|N|N|N|C|N|||486425|N
59973|26009|OPTIDX|BANKNIFTY|XX||1456410600|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4415|34225|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55200PE|0|0|0|0||E|N|N|N|C|N|||19320|N
59974|26009|OPTIDX|BANKNIFTY|XX||1456410600|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|345450|609900|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55300CE|0|0|0|0||E|N|N|N|C|N|||477675|N
59975|26009|OPTIDX|BANKNIFTY|XX||1456410600|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4820|36110|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55300PE|0|0|0|0||E|N|N|N|C|N|||20465|N
59977|26009|OPTIDX|BANKNIFTY|XX||1456410600|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|337510|600450|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55400CE|0|0|0|0||E|N|N|N|C|N|||468980|N
59978|26009|OPTIDX|BANKNIFTY|XX||1456410600|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5265|38065|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55400PE|0|0|0|0||E|N|N|N|C|N|||21665|N
59979|26009|OPTIDX|BANKNIFTY|XX||1456410600|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|329635|591045|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55500CE|0|0|0|0||E|N|N|N|C|N|||460340|N
59980|26009|OPTIDX|BANKNIFTY|XX||1456410600|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5750|40090|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55500PE|0|0|0|0||E|N|N|N|C|N|||22920|N
59981|26009|OPTIDX|BANKNIFTY|XX||1456410600|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|321850|581660|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55600CE|0|0|0|0||E|N|N|N|C|N|||451755|N
59982|26009|OPTIDX|BANKNIFTY|XX||1456410600|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6265|42205|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55600PE|0|0|0|0||E|N|N|N|C|N|||24235|N
59983|26009|OPTIDX|BANKNIFTY|XX||1456410600|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|314155|572305|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55700CE|0|0|0|0||E|N|N|N|C|N|||443230|N
59984|26009|OPTIDX|BANKNIFTY|XX||1456410600|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6810|44400|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55700PE|0|0|0|0||E|N|N|N|C|N|||25605|N
59985|26009|OPTIDX|BANKNIFTY|XX||1456410600|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|306545|562985|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55800CE|0|0|0|0||E|N|N|N|C|N|||434765|N
59986|26009|OPTIDX|BANKNIFTY|XX||1456410600|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7385|46695|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55800PE|0|0|0|0||E|N|N|N|C|N|||27040|N
59989|26009|OPTIDX|BANKNIFTY|XX||1456410600|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|299020|553710|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55900CE|0|0|0|0||E|N|N|N|C|N|||426365|N
59990|26009|OPTIDX|BANKNIFTY|XX||1456410600|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8005|49055|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55900PE|0|0|0|0||E|N|N|N|C|N|||28530|N
59994|26009|OPTIDX|BANKNIFTY|XX||1456410600|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|288880|541770|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56000CE|0|0|0|0||E|N|N|N|C|N|||415325|N
59999|26009|OPTIDX|BANKNIFTY|XX||1456410600|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|34435|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56000PE|0|0|0|0||E|N|N|N|C|N|||13005|N
60000|26009|OPTIDX|BANKNIFTY|XX||1456410600|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|284225|535275|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56100CE|0|0|0|0||E|N|N|N|C|N|||409750|N
60003|26009|OPTIDX|BANKNIFTY|XX||1456410600|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9365|54055|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56100PE|0|0|0|0||E|N|N|N|C|N|||31710|N
60005|26009|OPTIDX|BANKNIFTY|XX||1456410600|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|276975|526105|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56200CE|0|0|0|0||E|N|N|N|C|N|||401540|N
60007|26009|OPTIDX|BANKNIFTY|XX||1456410600|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10095|56705|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56200PE|0|0|0|0||E|N|N|N|C|N|||33400|N
60018|26009|OPTIDX|BANKNIFTY|XX||1456410600|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|269800|517010|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56300CE|0|0|0|0||E|N|N|N|C|N|||393405|N
60019|26009|OPTIDX|BANKNIFTY|XX||1456410600|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10890|59420|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56300PE|0|0|0|0||E|N|N|N|C|N|||35155|N
60020|26009|OPTIDX|BANKNIFTY|XX||1456410600|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|262735|507935|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56400CE|0|0|0|0||E|N|N|N|C|N|||385335|N
60021|26009|OPTIDX|BANKNIFTY|XX||1456410600|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11710|62250|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56400PE|0|0|0|0||E|N|N|N|C|N|||36980|N
60023|26009|OPTIDX|BANKNIFTY|XX||1456410600|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|255755|498915|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56500CE|0|0|0|0||E|N|N|N|C|N|||377335|N
60024|26009|OPTIDX|BANKNIFTY|XX||1456410600|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|41985|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56500PE|0|0|0|0||E|N|N|N|C|N|||15690|N
60025|26009|OPTIDX|BANKNIFTY|XX||1456410600|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|248880|489940|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56600CE|0|0|0|0||E|N|N|N|C|N|||369410|N
60026|26009|OPTIDX|BANKNIFTY|XX||1456410600|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13510|68190|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56600PE|0|0|0|0||E|N|N|N|C|N|||40850|N
60027|26009|OPTIDX|BANKNIFTY|XX||1456410600|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|242095|481025|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56700CE|0|0|0|0||E|N|N|N|C|N|||361560|N
60028|26009|OPTIDX|BANKNIFTY|XX||1456410600|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|14495|71305|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56700PE|0|0|0|0||E|N|N|N|C|N|||42900|N
60029|26009|OPTIDX|BANKNIFTY|XX||1456410600|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|235415|472155|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56800CE|0|0|0|0||E|N|N|N|C|N|||353785|N
60030|26009|OPTIDX|BANKNIFTY|XX||1456410600|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15520|74520|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56800PE|0|0|0|0||E|N|N|N|C|N|||45020|N
60031|26009|OPTIDX|BANKNIFTY|XX||1456410600|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|228830|463350|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56900CE|0|0|0|0||E|N|N|N|C|N|||346090|N
60032|26009|OPTIDX|BANKNIFTY|XX||1456410600|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|16610|77830|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56900PE|0|0|0|0||E|N|N|N|C|N|||47220|N
60033|26009|OPTIDX|BANKNIFTY|XX||1456410600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|213875|446125|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57000CE|0|0|0|0||E|N|N|N|C|N|||330000|N
60034|26009|OPTIDX|BANKNIFTY|XX||1456410600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|52860|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57000PE|0|0|0|0||E|N|N|N|C|N|||21110|N
60039|26009|OPTIDX|BANKNIFTY|XX||1456410600|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|215965|445905|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57100CE|0|0|0|0||E|N|N|N|C|N|||330935|N
60040|26009|OPTIDX|BANKNIFTY|XX||1456410600|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|18960|84760|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57100PE|0|0|0|0||E|N|N|N|C|N|||51860|N
60041|26009|OPTIDX|BANKNIFTY|XX||1456410600|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|209695|437265|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57200CE|0|0|0|0||E|N|N|N|C|N|||323480|N
60042|26009|OPTIDX|BANKNIFTY|XX||1456410600|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|20215|88385|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57200PE|0|0|0|0||E|N|N|N|C|N|||54300|N
60045|26009|OPTIDX|BANKNIFTY|XX||1456410600|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|203750|428900|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57300CE|0|0|0|0||E|N|N|N|C|N|||316325|N
60046|26009|OPTIDX|BANKNIFTY|XX||1456410600|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|21740|92340|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57300PE|0|0|0|0||E|N|N|N|C|N|||57040|N
60047|26009|OPTIDX|BANKNIFTY|XX||1456410600|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|197655|420375|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57400CE|0|0|0|0||E|N|N|N|C|N|||309015|N
60048|26009|OPTIDX|BANKNIFTY|XX||1456410600|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|23120|96140|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57400PE|0|0|0|0||E|N|N|N|C|N|||59630|N
60053|26009|OPTIDX|BANKNIFTY|XX||1456410600|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|191450|411660|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57500CE|0|0|0|0||E|N|N|N|C|N|||301555|N
60054|26009|OPTIDX|BANKNIFTY|XX||1456410600|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|64715|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57500PE|0|0|0|0||E|N|N|N|C|N|||26950|N
60055|26009|OPTIDX|BANKNIFTY|XX||1456410600|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|185590|403290|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57600CE|0|0|0|0||E|N|N|N|C|N|||294440|N
60056|26009|OPTIDX|BANKNIFTY|XX||1456410600|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|25825|103875|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57600PE|0|0|0|0||E|N|N|N|C|N|||64850|N
60057|26009|OPTIDX|BANKNIFTY|XX||1456410600|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|179860|394980|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57700CE|0|0|0|0||E|N|N|N|C|N|||287420|N
60058|26009|OPTIDX|BANKNIFTY|XX||1456410600|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|27415|108035|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57700PE|0|0|0|0||E|N|N|N|C|N|||67725|N
60060|26009|OPTIDX|BANKNIFTY|XX||1456410600|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|174225|386745|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57800CE|0|0|0|0||E|N|N|N|C|N|||280485|N
60062|26009|OPTIDX|BANKNIFTY|XX||1456410600|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|29075|112295|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57800PE|0|0|0|0||E|N|N|N|C|N|||70685|N
60063|26009|OPTIDX|BANKNIFTY|XX||1456410600|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|168700|378590|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57900CE|0|0|0|0||E|N|N|N|C|N|||273645|N
60064|26009|OPTIDX|BANKNIFTY|XX||1456410600|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|30810|116670|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57900PE|0|0|0|0||E|N|N|N|C|N|||73740|N
60065|26009|OPTIDX|BANKNIFTY|XX||1456410600|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|142625|349855|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58000CE|0|0|0|0||E|N|N|N|C|N|||246240|N
60066|26009|OPTIDX|BANKNIFTY|XX||1456410600|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|80900|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58000PE|0|0|0|0||E|N|N|N|C|N|||36640|N
60071|26009|OPTIDX|BANKNIFTY|XX||1456410600|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|157965|362505|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58100CE|0|0|0|0||E|N|N|N|C|N|||260235|N
60072|26009|OPTIDX|BANKNIFTY|XX||1456410600|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|34520|125730|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58100PE|0|0|0|0||E|N|N|N|C|N|||80125|N
60073|26009|OPTIDX|BANKNIFTY|XX||1456410600|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|152780|354560|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58200CE|0|0|0|0||E|N|N|N|C|N|||253670|N
60074|26009|OPTIDX|BANKNIFTY|XX||1456410600|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|36475|130435|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58200PE|0|0|0|0||E|N|N|N|C|N|||83455|N
60079|26009|OPTIDX|BANKNIFTY|XX||1456410600|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|147685|346715|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58300CE|0|0|0|0||E|N|N|N|C|N|||247200|N
60080|26009|OPTIDX|BANKNIFTY|XX||1456410600|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|38530|135240|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58300PE|0|0|0|0||E|N|N|N|C|N|||86885|N
60081|26009|OPTIDX|BANKNIFTY|XX||1456410600|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|142700|338950|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58400CE|0|0|0|0||E|N|N|N|C|N|||240825|N
60082|26009|OPTIDX|BANKNIFTY|XX||1456410600|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|40660|140150|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58400PE|0|0|0|0||E|N|N|N|C|N|||90405|N
60083|26009|OPTIDX|BANKNIFTY|XX||1456410600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|112145|305595|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58500CE|0|0|0|0||E|N|N|N|C|N|||208870|N
60084|26009|OPTIDX|BANKNIFTY|XX||1456410600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|98035|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58500PE|0|0|0|0||E|N|N|N|C|N|||46885|N
60089|26037|OPTIDX|FINNIFTY|XX||1451572200|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|309605|452705|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC23800CE|0|0|0|0||E|N|N|N|C|N|||381155|N
60090|26009|OPTIDX|BANKNIFTY|XX||1456410600|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|133065|323675|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58600CE|0|0|0|0||E|N|N|N|C|N|||228370|N
60091|26009|OPTIDX|BANKNIFTY|XX||1456410600|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|45170|150310|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58600PE|0|0|0|0||E|N|N|N|C|N|||97740|N
60092|26009|OPTIDX|BANKNIFTY|XX||1456410600|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|128415|316155|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58700CE|0|0|0|0||E|N|N|N|C|N|||222285|N
60093|26009|OPTIDX|BANKNIFTY|XX||1456410600|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|47545|155555|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58700PE|0|0|0|0||E|N|N|N|C|N|||101550|N
60094|26009|OPTIDX|BANKNIFTY|XX||1456410600|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|97950|282790|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58800CE|0|0|0|0||E|N|N|N|C|N|||190370|N
60095|26009|OPTIDX|BANKNIFTY|XX||1451572200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|2335995|2631735|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC34500CE|0|0|0|0||E|N|N|N|C|N|||2483865|N
60096|26009|OPTIDX|BANKNIFTY|XX||1451572200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60097|26009|OPTIDX|BANKNIFTY|XX||1451572200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|2186165|2481905|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC36000CE|0|0|0|0||E|N|N|N|C|N|||2334035|N
60098|26009|OPTIDX|BANKNIFTY|XX||1451572200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60099|26009|OPTIDX|BANKNIFTY|XX||1451572200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|2036335|2332075|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC37500CE|0|0|0|0||E|N|N|N|C|N|||2184205|N
60100|26009|OPTIDX|BANKNIFTY|XX||1451572200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60101|26009|OPTIDX|BANKNIFTY|XX||1451572200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1886505|2182245|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC39000CE|0|0|0|0||E|N|N|N|C|N|||2034375|N
60102|26009|OPTIDX|BANKNIFTY|XX||1451572200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60103|26009|OPTIDX|BANKNIFTY|XX||1451572200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1736675|2032415|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC40500CE|0|0|0|0||E|N|N|N|C|N|||1884545|N
60104|26009|OPTIDX|BANKNIFTY|XX||1451572200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60105|26037|OPTIDX|FINNIFTY|XX||1451572200|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC23800PE|0|0|0|0||E|N|N|N|C|N|||5|N
60106|26037|OPTIDX|FINNIFTY|XX||1451572200|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|299615|442715|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC23900CE|0|0|0|0||E|N|N|N|C|N|||371165|N
60107|26009|OPTIDX|BANKNIFTY|XX||1451572200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1586845|1882585|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC42000CE|0|0|0|0||E|N|N|N|C|N|||1734715|N
60108|26009|OPTIDX|BANKNIFTY|XX||1451572200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60109|26009|OPTIDX|BANKNIFTY|XX||1451572200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1437015|1732755|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC43500CE|0|0|0|0||E|N|N|N|C|N|||1584885|N
60110|26009|OPTIDX|BANKNIFTY|XX||1451572200|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2100|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC43500PE|0|0|0|0||E|N|N|N|C|N|||100|N
60111|26009|OPTIDX|BANKNIFTY|XX||1451572200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1287185|1582925|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC45000CE|0|0|0|0||E|N|N|N|C|N|||1435055|N
60112|26009|OPTIDX|BANKNIFTY|XX||1451572200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60113|26009|OPTIDX|BANKNIFTY|XX||1451572200|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1137355|1433095|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC46500CE|0|0|0|0||E|N|N|N|C|N|||1285225|N
60114|26009|OPTIDX|BANKNIFTY|XX||1451572200|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2195|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC46500PE|0|0|0|0||E|N|N|N|C|N|||195|N
60115|26009|OPTIDX|BANKNIFTY|XX||1451572200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|991130|1286870|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC48000CE|0|0|0|0||E|N|N|N|C|N|||1139000|N
60116|26037|OPTIDX|FINNIFTY|XX||1451572200|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC23900PE|0|0|0|0||E|N|N|N|C|N|||5|N
60117|26037|OPTIDX|FINNIFTY|XX||1451572200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|289625|432725|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24000CE|0|0|0|0||E|N|N|N|C|N|||361175|N
60118|26009|OPTIDX|BANKNIFTY|XX||1451572200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2275|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC48000PE|0|0|0|0||E|N|N|N|C|N|||275|N
60119|26009|OPTIDX|BANKNIFTY|XX||1451572200|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|837710|1133420|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC49500CE|0|0|0|0||E|N|N|N|C|N|||985565|N
60120|26037|OPTIDX|FINNIFTY|XX||1451572200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24000PE|0|0|0|0||E|N|N|N|C|N|||185|N
60121|26037|OPTIDX|FINNIFTY|XX||1451572200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|279635|422735|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24100CE|0|0|0|0||E|N|N|N|C|N|||351185|N
60122|26009|OPTIDX|BANKNIFTY|XX||1451572200|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2325|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC49500PE|0|0|0|0||E|N|N|N|C|N|||325|N
60123|26009|OPTIDX|BANKNIFTY|XX||1451572200|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|691175|986885|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC51000CE|0|0|0|0||E|N|N|N|C|N|||839030|N
60124|26037|OPTIDX|FINNIFTY|XX||1451572200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24100PE|0|0|0|0||E|N|N|N|C|N|||5|N
60125|26037|OPTIDX|FINNIFTY|XX||1451572200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|269650|412750|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24200CE|0|0|0|0||E|N|N|N|C|N|||341200|N
60126|26009|OPTIDX|BANKNIFTY|XX||1451572200|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2335|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC51000PE|0|0|0|0||E|N|N|N|C|N|||335|N
60127|26009|OPTIDX|BANKNIFTY|XX||1451572200|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|546145|841855|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC52500CE|0|0|0|0||E|N|N|N|C|N|||694000|N
60128|26037|OPTIDX|FINNIFTY|XX||1451572200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24200PE|0|0|0|0||E|N|N|N|C|N|||120|N
60129|26037|OPTIDX|FINNIFTY|XX||1451572200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|259660|402760|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24300CE|0|0|0|0||E|N|N|N|C|N|||331210|N
60130|26009|OPTIDX|BANKNIFTY|XX||1451572200|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2390|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC52500PE|0|0|0|0||E|N|N|N|C|N|||390|N
60131|26009|OPTIDX|BANKNIFTY|XX||1451572200|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|392785|688495|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC54000CE|0|0|0|0||E|N|N|N|C|N|||540640|N
60132|26037|OPTIDX|FINNIFTY|XX||1451572200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24300PE|0|0|0|0||E|N|N|N|C|N|||5|N
60133|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|21875|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63100PE|0|0|0|0||E|N|N|N|C|N|||10115|N
60134|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|433825|839805|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63200CE|0|0|0|0||E|N|N|N|C|N|||636815|N
60135|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|23130|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63200PE|0|0|0|0||E|N|N|N|C|N|||10745|N
60136|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|425190|829880|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63300CE|0|0|0|0||E|N|N|N|C|N|||627535|N
60137|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|24440|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63300PE|0|0|0|0||E|N|N|N|C|N|||11410|N
60138|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|416620|819970|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63400CE|0|0|0|0||E|N|N|N|C|N|||618295|N
60139|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|25810|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63400PE|0|0|0|0||E|N|N|N|C|N|||12110|N
60140|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|408120|810050|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63500CE|0|0|0|0||E|N|N|N|C|N|||609085|N
60141|26009|OPTIDX|BANKNIFTY|XX||1451572200|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2405|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC54000PE|0|0|0|0||E|N|N|N|C|N|||405|N
60142|26009|OPTIDX|BANKNIFTY|XX||1451572200|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|243035|538455|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC55500CE|0|0|0|0||E|N|N|N|C|N|||390745|N
60143|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|27255|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63500PE|0|0|0|0||E|N|N|N|C|N|||12845|N
60144|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|399675|800145|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63600CE|0|0|0|0||E|N|N|N|C|N|||599910|N
60145|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|28750|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63600PE|0|0|0|0||E|N|N|N|C|N|||13610|N
60146|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|391295|790255|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63700CE|0|0|0|0||E|N|N|N|C|N|||590775|N
60147|26009|OPTIDX|BANKNIFTY|XX||1451572200|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2515|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC55500PE|0|0|0|0||E|N|N|N|C|N|||515|N
60148|26009|OPTIDX|BANKNIFTY|XX||1451572200|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|97865|384345|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC57000CE|0|0|0|0||E|N|N|N|C|N|||241105|N
60149|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|30315|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63700PE|0|0|0|0||E|N|N|N|C|N|||14420|N
60150|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|382975|780385|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63800CE|0|0|0|0||E|N|N|N|C|N|||581680|N
60151|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|31935|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63800PE|0|0|0|0||E|N|N|N|C|N|||15265|N
60152|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|374735|770505|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63900CE|0|0|0|0||E|N|N|N|C|N|||572620|N
60153|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|33640|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63900PE|0|0|0|0||E|N|N|N|C|N|||16150|N
60154|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|366560|760650|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64000CE|0|0|0|0||E|N|N|N|C|N|||563605|N
60155|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|35405|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64000PE|0|0|0|0||E|N|N|N|C|N|||17075|N
60156|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|358450|750820|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64100CE|0|0|0|0||E|N|N|N|C|N|||554635|N
60157|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|37235|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64100PE|0|0|0|0||E|N|N|N|C|N|||18045|N
60158|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|350425|740985|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64200CE|0|0|0|0||E|N|N|N|C|N|||545705|N
60159|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|39155|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64200PE|0|0|0|0||E|N|N|N|C|N|||19060|N
60160|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|342465|731175|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64300CE|0|0|0|0||E|N|N|N|C|N|||536820|N
60161|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|41140|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64300PE|0|0|0|0||E|N|N|N|C|N|||20120|N
60162|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|334580|721390|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64400CE|0|0|0|0||E|N|N|N|C|N|||527985|N
60163|26009|OPTIDX|BANKNIFTY|XX||1451572200|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|5485|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC57000PE|0|0|0|0||E|N|N|N|C|N|||855|N
60164|26009|OPTIDX|BANKNIFTY|XX||1451572200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|207065|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC58500CE|0|0|0|0||E|N|N|N|C|N|||95910|N
60165|26009|OPTIDX|BANKNIFTY|XX||1451572200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|41710|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC58500PE|0|0|0|0||E|N|N|N|C|N|||4995|N
60166|26009|OPTIDX|BANKNIFTY|XX||1451572200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|55475|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC60000CE|0|0|0|0||E|N|N|N|C|N|||8360|N
60167|26009|OPTIDX|BANKNIFTY|XX||1451572200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|168035|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC60000PE|0|0|0|0||E|N|N|N|C|N|||67275|N
60168|26009|OPTIDX|BANKNIFTY|XX||1451572200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|8945|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC61500CE|0|0|0|0||E|N|N|N|C|N|||765|N
60169|26009|OPTIDX|BANKNIFTY|XX||1451572200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|69520|348910|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC61500PE|0|0|0|0||E|N|N|N|C|N|||209215|N
60170|26009|OPTIDX|BANKNIFTY|XX||1451572200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2465|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC63000CE|0|0|0|0||E|N|N|N|C|N|||465|N
60171|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|43195|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64400PE|0|0|0|0||E|N|N|N|C|N|||21225|N
60172|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|326785|711615|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64500CE|0|0|0|0||E|N|N|N|C|N|||519200|N
60173|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|45340|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64500PE|0|0|0|0||E|N|N|N|C|N|||22380|N
60174|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|319055|701865|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64600CE|0|0|0|0||E|N|N|N|C|N|||510460|N
60175|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|47555|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64600PE|0|0|0|0||E|N|N|N|C|N|||23585|N
60176|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|311400|692140|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64700CE|0|0|0|0||E|N|N|N|C|N|||501770|N
60177|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|49845|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64700PE|0|0|0|0||E|N|N|N|C|N|||24840|N
60178|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|303845|682425|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64800CE|0|0|0|0||E|N|N|N|C|N|||493135|N
60179|26009|OPTIDX|BANKNIFTY|XX||1451572200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|210145|504855|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC63000PE|0|0|0|0||E|N|N|N|C|N|||357500|N
60180|26009|OPTIDX|BANKNIFTY|XX||1451572200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2335|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC64500CE|0|0|0|0||E|N|N|N|C|N|||335|N
60181|26009|OPTIDX|BANKNIFTY|XX||1451572200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|364870|660610|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC64500PE|0|0|0|0||E|N|N|N|C|N|||512740|N
60182|26009|OPTIDX|BANKNIFTY|XX||1451572200|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2300|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC66000CE|0|0|0|0||E|N|N|N|C|N|||300|N
60183|26009|OPTIDX|BANKNIFTY|XX||1451572200|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|514700|810440|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC66000PE|0|0|0|0||E|N|N|N|C|N|||662570|N
60184|26009|OPTIDX|BANKNIFTY|XX||1451572200|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2280|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC67500CE|0|0|0|0||E|N|N|N|C|N|||280|N
60185|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|60|52230|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64800PE|0|0|0|0||E|N|N|N|C|N|||26145|N
60186|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|296385|672725|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64900CE|0|0|0|0||E|N|N|N|C|N|||484555|N
60187|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|300|54710|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64900PE|0|0|0|0||E|N|N|N|C|N|||27505|N
60188|26009|OPTIDX|BANKNIFTY|XX||1456410600|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|50015|160915|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58800PE|0|0|0|0||E|N|N|N|C|N|||105465|N
60189|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|288980|663080|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65000CE|0|0|0|0||E|N|N|N|C|N|||476030|N
60190|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|600|57250|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65000PE|0|0|0|0||E|N|N|N|C|N|||28925|N
60191|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|281670|653450|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65100CE|0|0|0|0||E|N|N|N|C|N|||467560|N
60192|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|910|59880|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65100PE|0|0|0|0||E|N|N|N|C|N|||30395|N
60193|26009|OPTIDX|BANKNIFTY|XX||1451572200|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|664530|960270|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC67500PE|0|0|0|0||E|N|N|N|C|N|||812400|N
60194|26009|OPTIDX|BANKNIFTY|XX||1451572200|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC69000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60195|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|274465|643835|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65200CE|0|0|0|0||E|N|N|N|C|N|||459150|N
60196|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1235|62615|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65200PE|0|0|0|0||E|N|N|N|C|N|||31925|N
60197|26009|OPTIDX|BANKNIFTY|XX||1451572200|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|814360|1110100|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC69000PE|0|0|0|0||E|N|N|N|C|N|||962230|N
60198|26009|OPTIDX|BANKNIFTY|XX||1451572200|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC70500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60199|26009|OPTIDX|BANKNIFTY|XX||1451572200|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|964190|1259930|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC70500PE|0|0|0|0||E|N|N|N|C|N|||1112060|N
60200|26009|OPTIDX|BANKNIFTY|XX||1451572200|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC72000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60201|26009|OPTIDX|BANKNIFTY|XX||1456410600|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|91415|273385|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58900CE|0|0|0|0||E|N|N|N|C|N|||182400|N
60202|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|267340|634250|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65300CE|0|0|0|0||E|N|N|N|C|N|||450795|N
60203|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1595|65435|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65300PE|0|0|0|0||E|N|N|N|C|N|||33515|N
60204|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|260300|624710|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65400CE|0|0|0|0||E|N|N|N|C|N|||442505|N
60205|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2000|68340|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65400PE|0|0|0|0||E|N|N|N|C|N|||35170|N
60206|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|253360|615190|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65500CE|0|0|0|0||E|N|N|N|C|N|||434275|N
60207|26009|OPTIDX|BANKNIFTY|XX||1456410600|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|52585|166355|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58900PE|0|0|0|0||E|N|N|N|C|N|||109470|N
60208|26009|OPTIDX|BANKNIFTY|XX||1456410600|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|84560|263600|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59000CE|0|0|0|0||E|N|N|N|C|N|||174080|N
60209|26009|OPTIDX|BANKNIFTY|XX||1456410600|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2935|119635|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59000PE|0|0|0|0||E|N|N|N|C|N|||61285|N
60210|26009|OPTIDX|BANKNIFTY|XX||1456410600|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|110880|286990|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59100CE|0|0|0|0||E|N|N|N|C|N|||198935|N
60211|26009|OPTIDX|BANKNIFTY|XX||1456410600|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|57975|177605|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59100PE|0|0|0|0||E|N|N|N|C|N|||117790|N
60212|26009|OPTIDX|BANKNIFTY|XX||1456410600|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|106765|279925|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59200CE|0|0|0|0||E|N|N|N|C|N|||193345|N
60213|26009|OPTIDX|BANKNIFTY|XX||1456410600|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|60800|183390|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59200PE|0|0|0|0||E|N|N|N|C|N|||122095|N
60214|26009|OPTIDX|BANKNIFTY|XX||1451572200|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1114020|1409760|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC72000PE|0|0|0|0||E|N|N|N|C|N|||1261890|N
60215|26009|OPTIDX|BANKNIFTY|XX||1451572200|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC73500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60216|26009|OPTIDX|BANKNIFTY|XX||1451572200|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1263850|1559590|0|0|0|1451208088|1451572200|1451572200|15|1|            |BANKNIFTY25DEC73500PE|0|0|0|0||E|N|N|N|C|N|||1411720|N
60217|26009|OPTIDX|BANKNIFTY|XX||1456410600|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|71595|241795|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59300CE|0|0|0|0||E|N|N|N|C|N|||156695|N
60219|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2420|71340|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65500PE|0|0|0|0||E|N|N|N|C|N|||36880|N
60220|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|246510|605710|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65600CE|0|0|0|0||E|N|N|N|C|N|||426110|N
60221|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2880|74430|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65600PE|0|0|0|0||E|N|N|N|C|N|||38655|N
60222|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|239765|596255|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65700CE|0|0|0|0||E|N|N|N|C|N|||418010|N
60223|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3370|77630|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65700PE|0|0|0|0||E|N|N|N|C|N|||40500|N
60224|26009|OPTIDX|BANKNIFTY|XX||1456410600|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8625|134165|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59300PE|0|0|0|0||E|N|N|N|C|N|||71395|N
60225|26009|OPTIDX|BANKNIFTY|XX||1456410600|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|98845|266085|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59400CE|0|0|0|0||E|N|N|N|C|N|||182465|N
60226|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|233110|586840|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65800CE|0|0|0|0||E|N|N|N|C|N|||409975|N
60227|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3895|80915|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65800PE|0|0|0|0||E|N|N|N|C|N|||42405|N
60228|26009|OPTIDX|BANKNIFTY|XX||1456410600|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|66760|195260|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59400PE|0|0|0|0||E|N|N|N|C|N|||131010|N
60229|26009|OPTIDX|BANKNIFTY|XX||1456410600|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|59510|223770|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59500CE|0|0|0|0||E|N|N|N|C|N|||141640|N
60230|26009|OPTIDX|BANKNIFTY|XX||1456410600|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11280|142770|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59500PE|0|0|0|0||E|N|N|N|C|N|||77025|N
60231|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|226540|577470|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65900CE|0|0|0|0||E|N|N|N|C|N|||402005|N
60232|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4470|84290|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65900PE|0|0|0|0||E|N|N|N|C|N|||44380|N
60233|26009|OPTIDX|BANKNIFTY|XX||1456410600|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|91340|252640|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59600CE|0|0|0|0||E|N|N|N|C|N|||171990|N
60234|26009|OPTIDX|BANKNIFTY|XX||1456410600|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|73100|207550|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59600PE|0|0|0|0||E|N|N|N|C|N|||140325|N
60235|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|220090|568130|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66000CE|0|0|0|0||E|N|N|N|C|N|||394110|N
60236|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5070|87780|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66000PE|0|0|0|0||E|N|N|N|C|N|||46425|N
60237|26009|OPTIDX|BANKNIFTY|XX||1456410600|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|87745|246055|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59700CE|0|0|0|0||E|N|N|N|C|N|||166900|N
60238|26009|OPTIDX|BANKNIFTY|XX||1456410600|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|76420|213850|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59700PE|0|0|0|0||E|N|N|N|C|N|||145135|N
60239|26009|OPTIDX|BANKNIFTY|XX||1456410600|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|84230|239550|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59800CE|0|0|0|0||E|N|N|N|C|N|||161890|N
60240|26009|OPTIDX|BANKNIFTY|XX||1456410600|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|79810|220230|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59800PE|0|0|0|0||E|N|N|N|C|N|||150020|N
60241|26009|OPTIDX|BANKNIFTY|XX||1456410600|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|80835|233175|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59900CE|0|0|0|0||E|N|N|N|C|N|||157005|N
60242|26009|OPTIDX|BANKNIFTY|XX||1456410600|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|83325|226735|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59900PE|0|0|0|0||E|N|N|N|C|N|||155030|N
60243|26009|OPTIDX|BANKNIFTY|XX||1456410600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|39210|188560|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60000CE|0|0|0|0||E|N|N|N|C|N|||113885|N
60244|26009|OPTIDX|BANKNIFTY|XX||1456410600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|25230|171620|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60000PE|0|0|0|0||E|N|N|N|C|N|||98425|N
60245|26009|OPTIDX|BANKNIFTY|XX||1456410600|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|74330|220720|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60100CE|0|0|0|0||E|N|N|N|C|N|||147525|N
60246|26009|OPTIDX|BANKNIFTY|XX||1456410600|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|90670|240020|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60100PE|0|0|0|0||E|N|N|N|C|N|||165345|N
60247|26009|OPTIDX|BANKNIFTY|XX||1456410600|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|71215|214655|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60200CE|0|0|0|0||E|N|N|N|C|N|||142935|N
60248|26009|OPTIDX|BANKNIFTY|XX||1456410600|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|34250|186560|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60200PE|0|0|0|0||E|N|N|N|C|N|||110405|N
60249|26009|OPTIDX|BANKNIFTY|XX||1456410600|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|68220|208670|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60300CE|0|0|0|0||E|N|N|N|C|N|||138445|N
60250|26009|OPTIDX|BANKNIFTY|XX||1456410600|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|98415|253705|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60300PE|0|0|0|0||E|N|N|N|C|N|||176060|N
60251|26009|OPTIDX|BANKNIFTY|XX||1456410600|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|65310|202800|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60400CE|0|0|0|0||E|N|N|N|C|N|||134055|N
60252|26009|OPTIDX|BANKNIFTY|XX||1456410600|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|102440|260690|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60400PE|0|0|0|0||E|N|N|N|C|N|||181565|N
60253|26009|OPTIDX|BANKNIFTY|XX||1456410600|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|18725|153285|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60500CE|0|0|0|0||E|N|N|N|C|N|||86005|N
60254|26009|OPTIDX|BANKNIFTY|XX||1456410600|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|106575|267755|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60500PE|0|0|0|0||E|N|N|N|C|N|||187165|N
60255|26009|OPTIDX|BANKNIFTY|XX||1456410600|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|59745|191385|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60600CE|0|0|0|0||E|N|N|N|C|N|||125565|N
60256|26009|OPTIDX|BANKNIFTY|XX||1456410600|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|110810|274920|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60600PE|0|0|0|0||E|N|N|N|C|N|||192865|N
60257|26009|OPTIDX|BANKNIFTY|XX||1456410600|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|57110|185820|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60700CE|0|0|0|0||E|N|N|N|C|N|||121465|N
60258|26009|OPTIDX|BANKNIFTY|XX||1456410600|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|115140|282180|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60700PE|0|0|0|0||E|N|N|N|C|N|||198660|N
60259|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|213720|558840|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66100CE|0|0|0|0||E|N|N|N|C|N|||386280|N
60260|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5720|91360|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66100PE|0|0|0|0||E|N|N|N|C|N|||48540|N
60261|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|207455|549595|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66200CE|0|0|0|0||E|N|N|N|C|N|||378525|N
60262|26009|OPTIDX|BANKNIFTY|XX||1456410600|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|54555|180365|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60800CE|0|0|0|0||E|N|N|N|C|N|||117460|N
60263|26009|OPTIDX|BANKNIFTY|XX||1456410600|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|119590|289520|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60800PE|0|0|0|0||E|N|N|N|C|N|||204555|N
60264|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6420|95030|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66200PE|0|0|0|0||E|N|N|N|C|N|||50725|N
60265|26009|OPTIDX|BANKNIFTY|XX||1456410600|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|52080|175020|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60900CE|0|0|0|0||E|N|N|N|C|N|||113550|N
60266|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|201295|540385|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66300CE|0|0|0|0||E|N|N|N|C|N|||370840|N
60267|26009|OPTIDX|BANKNIFTY|XX||1456410600|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|124140|296940|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60900PE|0|0|0|0||E|N|N|N|C|N|||210540|N
60268|26009|OPTIDX|BANKNIFTY|XX||1456410600|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7240|127310|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61000CE|0|0|0|0||E|N|N|N|C|N|||67275|N
60269|26009|OPTIDX|BANKNIFTY|XX||1456410600|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|63705|239375|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61000PE|0|0|0|0||E|N|N|N|C|N|||151540|N
60270|26009|OPTIDX|BANKNIFTY|XX||1456410600|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|47405|164635|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61100CE|0|0|0|0||E|N|N|N|C|N|||106020|N
60271|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|7150|98820|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66300PE|0|0|0|0||E|N|N|N|C|N|||52985|N
60272|26009|OPTIDX|BANKNIFTY|XX||1456410600|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|133545|312055|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61100PE|0|0|0|0||E|N|N|N|C|N|||222800|N
60273|26009|OPTIDX|BANKNIFTY|XX||1456410600|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|45180|159600|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61200CE|0|0|0|0||E|N|N|N|C|N|||102390|N
60274|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|195240|531220|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66400CE|0|0|0|0||E|N|N|N|C|N|||363230|N
60275|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|7935|102705|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66400PE|0|0|0|0||E|N|N|N|C|N|||55320|N
60276|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|189275|522115|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66500CE|0|0|0|0||E|N|N|N|C|N|||355695|N
60277|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|8770|106680|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66500PE|0|0|0|0||E|N|N|N|C|N|||57725|N
60278|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|183685|513335|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66600CE|0|0|0|0||E|N|N|N|C|N|||348510|N
60279|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|9930|111030|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66600PE|0|0|0|0||E|N|N|N|C|N|||60480|N
60280|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|177915|504295|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66700CE|0|0|0|0||E|N|N|N|C|N|||341105|N
60281|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10835|115205|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66700PE|0|0|0|0||E|N|N|N|C|N|||63020|N
60282|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|172250|495310|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66800CE|0|0|0|0||E|N|N|N|C|N|||333780|N
60283|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|11795|119485|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66800PE|0|0|0|0||E|N|N|N|C|N|||65640|N
60284|26009|OPTIDX|BANKNIFTY|XX||1456410600|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|138410|319730|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61200PE|0|0|0|0||E|N|N|N|C|N|||229070|N
60285|26009|OPTIDX|BANKNIFTY|XX||1456410600|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|43050|154660|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61300CE|0|0|0|0||E|N|N|N|C|N|||98855|N
60286|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|166415|486115|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66900CE|0|0|0|0||E|N|N|N|C|N|||326265|N
60287|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|12540|123590|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66900PE|0|0|0|0||E|N|N|N|C|N|||68065|N
60288|26009|OPTIDX|BANKNIFTY|XX||1456410600|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|143365|327495|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61300PE|0|0|0|0||E|N|N|N|C|N|||235430|N
60289|26009|OPTIDX|BANKNIFTY|XX||1456410600|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|40980|149840|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61400CE|0|0|0|0||E|N|N|N|C|N|||95410|N
60290|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|160980|477280|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67000CE|0|0|0|0||E|N|N|N|C|N|||319130|N
60291|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|13645|128095|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67000PE|0|0|0|0||E|N|N|N|C|N|||70870|N
60292|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|155650|468500|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67100CE|0|0|0|0||E|N|N|N|C|N|||312075|N
60293|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|14805|132705|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67100PE|0|0|0|0||E|N|N|N|C|N|||73755|N
60294|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|150440|459760|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67200CE|0|0|0|0||E|N|N|N|C|N|||305100|N
60295|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|16010|137440|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67200PE|0|0|0|0||E|N|N|N|C|N|||76725|N
60296|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|145315|451105|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67300CE|0|0|0|0||E|N|N|N|C|N|||298210|N
60297|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|17300|142260|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67300PE|0|0|0|0||E|N|N|N|C|N|||79780|N
60298|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|140305|442515|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67400CE|0|0|0|0||E|N|N|N|C|N|||291410|N
60299|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|18650|147190|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67400PE|0|0|0|0||E|N|N|N|C|N|||82920|N
60300|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|135390|433990|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67500CE|0|0|0|0||E|N|N|N|C|N|||284690|N
60301|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|20065|152225|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67500PE|0|0|0|0||E|N|N|N|C|N|||86145|N
60302|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|130595|425525|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67600CE|0|0|0|0||E|N|N|N|C|N|||278060|N
60303|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|21545|157365|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67600PE|0|0|0|0||E|N|N|N|C|N|||89455|N
60304|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|125900|417130|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67700CE|0|0|0|0||E|N|N|N|C|N|||271515|N
60305|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|23095|162615|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67700PE|0|0|0|0||E|N|N|N|C|N|||92855|N
60306|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|121320|408800|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67800CE|0|0|0|0||E|N|N|N|C|N|||265060|N
60307|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|24705|167975|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67800PE|0|0|0|0||E|N|N|N|C|N|||96340|N
60308|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|116850|400540|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67900CE|0|0|0|0||E|N|N|N|C|N|||258695|N
60309|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|26385|173445|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67900PE|0|0|0|0||E|N|N|N|C|N|||99915|N
60310|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|112465|392365|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68000CE|0|0|0|0||E|N|N|N|C|N|||252415|N
60311|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|28155|179005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68000PE|0|0|0|0||E|N|N|N|C|N|||103580|N
60312|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|108195|384265|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68100CE|0|0|0|0||E|N|N|N|C|N|||246230|N
60313|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|29995|184675|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68100PE|0|0|0|0||E|N|N|N|C|N|||107335|N
60314|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|104020|376250|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68200CE|0|0|0|0||E|N|N|N|C|N|||240135|N
60315|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|31920|190440|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68200PE|0|0|0|0||E|N|N|N|C|N|||111180|N
60316|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|99970|368280|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68300CE|0|0|0|0||E|N|N|N|C|N|||234125|N
60317|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|33900|196340|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68300PE|0|0|0|0||E|N|N|N|C|N|||115120|N
60318|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|95995|360435|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68400CE|0|0|0|0||E|N|N|N|C|N|||228215|N
60319|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|35990|202300|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68400PE|0|0|0|0||E|N|N|N|C|N|||119145|N
60320|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|92130|352650|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68500CE|0|0|0|0||E|N|N|N|C|N|||222390|N
60321|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|38150|208380|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68500PE|0|0|0|0||E|N|N|N|C|N|||123265|N
60322|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|88385|344935|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68600CE|0|0|0|0||E|N|N|N|C|N|||216660|N
60323|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|40380|214580|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68600PE|0|0|0|0||E|N|N|N|C|N|||127480|N
60324|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|84730|337320|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68700CE|0|0|0|0||E|N|N|N|C|N|||211025|N
60325|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|42705|220865|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68700PE|0|0|0|0||E|N|N|N|C|N|||131785|N
60326|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|81185|329775|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68800CE|0|0|0|0||E|N|N|N|C|N|||205480|N
60327|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|45100|227270|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68800PE|0|0|0|0||E|N|N|N|C|N|||136185|N
60328|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|77740|322320|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68900CE|0|0|0|0||E|N|N|N|C|N|||200030|N
60329|26009|OPTIDX|BANKNIFTY|XX||1456410600|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|148440|335320|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61400PE|0|0|0|0||E|N|N|N|C|N|||241880|N
60330|26009|OPTIDX|BANKNIFTY|XX||1456410600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|102260|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61500CE|0|0|0|0||E|N|N|N|C|N|||49205|N
60331|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|47590|233760|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68900PE|0|0|0|0||E|N|N|N|C|N|||140675|N
60332|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|74385|314955|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69000CE|0|0|0|0||E|N|N|N|C|N|||194670|N
60333|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|50165|240345|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69000PE|0|0|0|0||E|N|N|N|C|N|||145255|N
60334|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|71100|307710|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69100CE|0|0|0|0||E|N|N|N|C|N|||189405|N
60335|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|52865|247005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69100PE|0|0|0|0||E|N|N|N|C|N|||149935|N
60336|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|67950|300510|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69200CE|0|0|0|0||E|N|N|N|C|N|||184230|N
60337|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|55610|253800|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69200PE|0|0|0|0||E|N|N|N|C|N|||154705|N
60338|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|64875|293435|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69300CE|0|0|0|0||E|N|N|N|C|N|||179155|N
60339|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|58475|260665|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69300PE|0|0|0|0||E|N|N|N|C|N|||159570|N
60340|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|61885|286395|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69400CE|0|0|0|0||E|N|N|N|C|N|||174140|N
60341|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|61375|267615|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69400PE|0|0|0|0||E|N|N|N|C|N|||164495|N
60342|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|58995|279495|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69500CE|0|0|0|0||E|N|N|N|C|N|||169245|N
60343|26009|OPTIDX|BANKNIFTY|XX||1456410600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|153610|343240|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61500PE|0|0|0|0||E|N|N|N|C|N|||248425|N
60344|26009|OPTIDX|BANKNIFTY|XX||1456410600|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|37080|140500|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61600CE|0|0|0|0||E|N|N|N|C|N|||88790|N
60345|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|64420|274670|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69500PE|0|0|0|0||E|N|N|N|C|N|||169545|N
60346|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|56195|272695|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69600CE|0|0|0|0||E|N|N|N|C|N|||164445|N
60347|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|67560|281820|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69600PE|0|0|0|0||E|N|N|N|C|N|||174690|N
60348|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|53495|265985|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69700CE|0|0|0|0||E|N|N|N|C|N|||159740|N
60349|26009|OPTIDX|BANKNIFTY|XX||1456410600|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|158895|351215|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61600PE|0|0|0|0||E|N|N|N|C|N|||255055|N
60350|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|70795|289055|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69700PE|0|0|0|0||E|N|N|N|C|N|||179925|N
60351|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|50885|259365|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69800CE|0|0|0|0||E|N|N|N|C|N|||155125|N
60352|26009|OPTIDX|BANKNIFTY|XX||1456410600|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|35245|135975|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61700CE|0|0|0|0||E|N|N|N|C|N|||85610|N
60353|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|74115|296385|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69800PE|0|0|0|0||E|N|N|N|C|N|||185250|N
60354|26009|OPTIDX|BANKNIFTY|XX||1456410600|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|164265|359275|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61700PE|0|0|0|0||E|N|N|N|C|N|||261770|N
60355|26009|OPTIDX|BANKNIFTY|XX||1456410600|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|33470|131570|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61800CE|0|0|0|0||E|N|N|N|C|N|||82520|N
60356|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|48360|252840|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69900CE|0|0|0|0||E|N|N|N|C|N|||150600|N
60357|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|77535|303805|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69900PE|0|0|0|0||E|N|N|N|C|N|||190670|N
60358|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|45915|246425|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70000CE|0|0|0|0||E|N|N|N|C|N|||146170|N
60359|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|81060|311300|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70000PE|0|0|0|0||E|N|N|N|C|N|||196180|N
60360|26009|OPTIDX|BANKNIFTY|XX||1456410600|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|169755|367395|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61800PE|0|0|0|0||E|N|N|N|C|N|||268575|N
60361|26009|OPTIDX|BANKNIFTY|XX||1456410600|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|31775|127245|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61900CE|0|0|0|0||E|N|N|N|C|N|||79510|N
60362|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|43575|240085|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70100CE|0|0|0|0||E|N|N|N|C|N|||141830|N
60363|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|84660|318900|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70100PE|0|0|0|0||E|N|N|N|C|N|||201780|N
60364|26009|OPTIDX|BANKNIFTY|XX||1456410600|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|175325|375605|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61900PE|0|0|0|0||E|N|N|N|C|N|||275465|N
60365|26009|OPTIDX|BANKNIFTY|XX||1456410600|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|84390|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62000CE|0|0|0|0||E|N|N|N|C|N|||37945|N
60366|26009|OPTIDX|BANKNIFTY|XX||1456410600|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|114265|317115|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62000PE|0|0|0|0||E|N|N|N|C|N|||215690|N
60367|26009|OPTIDX|BANKNIFTY|XX||1456410600|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|28575|118925|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62100CE|0|0|0|0||E|N|N|N|C|N|||73750|N
60368|26009|OPTIDX|BANKNIFTY|XX||1456410600|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|186805|392195|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62100PE|0|0|0|0||E|N|N|N|C|N|||289500|N
60369|26009|OPTIDX|BANKNIFTY|XX||1456410600|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|27075|114915|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62200CE|0|0|0|0||E|N|N|N|C|N|||70995|N
60370|26009|OPTIDX|BANKNIFTY|XX||1456410600|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|192680|400590|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62200PE|0|0|0|0||E|N|N|N|C|N|||296635|N
60371|26009|OPTIDX|BANKNIFTY|XX||1456410600|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|25640|110990|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62300CE|0|0|0|0||E|N|N|N|C|N|||68315|N
60372|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|41305|233855|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70200CE|0|0|0|0||E|N|N|N|C|N|||137580|N
60373|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|88375|326575|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70200PE|0|0|0|0||E|N|N|N|C|N|||207475|N
60374|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|39105|227735|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70300CE|0|0|0|0||E|N|N|N|C|N|||133420|N
60375|26009|OPTIDX|BANKNIFTY|XX||1456410600|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|198660|409050|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62300PE|0|0|0|0||E|N|N|N|C|N|||303855|N
60376|26009|OPTIDX|BANKNIFTY|XX||1456410600|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|24270|107170|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62400CE|0|0|0|0||E|N|N|N|C|N|||65720|N
60377|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|92195|334315|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70300PE|0|0|0|0||E|N|N|N|C|N|||213255|N
60378|26009|OPTIDX|BANKNIFTY|XX||1456410600|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|204730|417580|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62400PE|0|0|0|0||E|N|N|N|C|N|||311155|N
60379|26009|OPTIDX|BANKNIFTY|XX||1456410600|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|23210|103710|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62500CE|0|0|0|0||E|N|N|N|C|N|||63460|N
60380|26009|OPTIDX|BANKNIFTY|XX||1456410600|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|211175|426415|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62500PE|0|0|0|0||E|N|N|N|C|N|||318795|N
60381|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|36995|221705|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70400CE|0|0|0|0||E|N|N|N|C|N|||129350|N
60382|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|96110|342150|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70400PE|0|0|0|0||E|N|N|N|C|N|||219130|N
60383|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|34955|215785|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70500CE|0|0|0|0||E|N|N|N|C|N|||125370|N
60384|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|100130|350050|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70500PE|0|0|0|0||E|N|N|N|C|N|||225090|N
60385|26009|OPTIDX|BANKNIFTY|XX||1456410600|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|21970|100110|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62600CE|0|0|0|0||E|N|N|N|C|N|||61040|N
60386|26009|OPTIDX|BANKNIFTY|XX||1456410600|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|217465|435075|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62600PE|0|0|0|0||E|N|N|N|C|N|||326270|N
60387|26009|OPTIDX|BANKNIFTY|XX||1456410600|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|20780|96610|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62700CE|0|0|0|0||E|N|N|N|C|N|||58695|N
60388|26009|OPTIDX|BANKNIFTY|XX||1456410600|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|223865|443775|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62700PE|0|0|0|0||E|N|N|N|C|N|||333820|N
60389|26009|OPTIDX|BANKNIFTY|XX||1456410600|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|19405|92925|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62800CE|0|0|0|0||E|N|N|N|C|N|||56165|N
60390|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|33000|209950|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70600CE|0|0|0|0||E|N|N|N|C|N|||121475|N
60391|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|104240|358040|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70600PE|0|0|0|0||E|N|N|N|C|N|||231140|N
60392|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|31110|204230|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70700CE|0|0|0|0||E|N|N|N|C|N|||117670|N
60393|26009|OPTIDX|BANKNIFTY|XX||1456410600|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|230075|452295|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62800PE|0|0|0|0||E|N|N|N|C|N|||341185|N
60394|26009|OPTIDX|BANKNIFTY|XX||1456410600|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|18305|89585|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62900CE|0|0|0|0||E|N|N|N|C|N|||53945|N
60395|26009|OPTIDX|BANKNIFTY|XX||1456410600|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|236630|461100|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62900PE|0|0|0|0||E|N|N|N|C|N|||348865|N
60396|26009|OPTIDX|BANKNIFTY|XX||1456410600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|52305|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63000CE|0|0|0|0||E|N|N|N|C|N|||17760|N
60397|26009|OPTIDX|BANKNIFTY|XX||1456410600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|243280|469940|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63000PE|0|0|0|0||E|N|N|N|C|N|||356610|N
60398|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|108465|366095|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70700PE|0|0|0|0||E|N|N|N|C|N|||237280|N
60399|26009|OPTIDX|BANKNIFTY|XX||1456410600|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|16245|83175|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63100CE|0|0|0|0||E|N|N|N|C|N|||49710|N
60400|26009|OPTIDX|BANKNIFTY|XX||1456410600|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|250015|478835|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63100PE|0|0|0|0||E|N|N|N|C|N|||364425|N
60401|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|29310|198600|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70800CE|0|0|0|0||E|N|N|N|C|N|||113955|N
60402|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|112770|374240|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70800PE|0|0|0|0||E|N|N|N|C|N|||243505|N
60403|26009|OPTIDX|BANKNIFTY|XX||1456410600|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15300|80100|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63200CE|0|0|0|0||E|N|N|N|C|N|||47700|N
60404|26009|OPTIDX|BANKNIFTY|XX||1456410600|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|256835|487775|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63200PE|0|0|0|0||E|N|N|N|C|N|||372305|N
60405|26009|OPTIDX|BANKNIFTY|XX||1456410600|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|45865|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63300CE|0|0|0|0||E|N|N|N|C|N|||14500|N
60406|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|27570|193070|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70900CE|0|0|0|0||E|N|N|N|C|N|||110320|N
60407|26009|OPTIDX|BANKNIFTY|XX||1456410600|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|263750|496760|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63300PE|0|0|0|0||E|N|N|N|C|N|||380255|N
60408|26009|OPTIDX|BANKNIFTY|XX||1456410600|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13525|74215|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63400CE|0|0|0|0||E|N|N|N|C|N|||43870|N
60409|26009|OPTIDX|BANKNIFTY|XX||1456410600|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|270740|505800|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63400PE|0|0|0|0||E|N|N|N|C|N|||388270|N
60410|26009|OPTIDX|BANKNIFTY|XX||1456410600|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12695|71405|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63500CE|0|0|0|0||E|N|N|N|C|N|||42050|N
60411|26009|OPTIDX|BANKNIFTY|XX||1456410600|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|277830|514870|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63500PE|0|0|0|0||E|N|N|N|C|N|||396350|N
60412|26009|OPTIDX|BANKNIFTY|XX||1456410600|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11915|68675|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63600CE|0|0|0|0||E|N|N|N|C|N|||40295|N
60413|26009|OPTIDX|BANKNIFTY|XX||1456410600|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|284990|523980|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63600PE|0|0|0|0||E|N|N|N|C|N|||404485|N
60414|26009|OPTIDX|BANKNIFTY|XX||1456410600|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11165|66025|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63700CE|0|0|0|0||E|N|N|N|C|N|||38595|N
60415|26009|OPTIDX|BANKNIFTY|XX||1456410600|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|292245|533125|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63700PE|0|0|0|0||E|N|N|N|C|N|||412685|N
60416|26009|OPTIDX|BANKNIFTY|XX||1456410600|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10460|63460|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63800CE|0|0|0|0||E|N|N|N|C|N|||36960|N
60417|26009|OPTIDX|BANKNIFTY|XX||1456410600|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|299575|542315|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63800PE|0|0|0|0||E|N|N|N|C|N|||420945|N
60418|26009|OPTIDX|BANKNIFTY|XX||1456410600|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9795|60965|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63900CE|0|0|0|0||E|N|N|N|C|N|||35380|N
60419|26009|OPTIDX|BANKNIFTY|XX||1456410600|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|306970|551550|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63900PE|0|0|0|0||E|N|N|N|C|N|||429260|N
60420|26009|OPTIDX|BANKNIFTY|XX||1456410600|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9160|58550|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64000CE|0|0|0|0||E|N|N|N|C|N|||33855|N
60421|26009|OPTIDX|BANKNIFTY|XX||1456410600|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|314460|560810|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64000PE|0|0|0|0||E|N|N|N|C|N|||437635|N
60422|26009|OPTIDX|BANKNIFTY|XX||1456410600|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8545|56225|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64100CE|0|0|0|0||E|N|N|N|C|N|||32385|N
60423|26009|OPTIDX|BANKNIFTY|XX||1456410600|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|322025|570095|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64100PE|0|0|0|0||E|N|N|N|C|N|||446060|N
60424|26009|OPTIDX|BANKNIFTY|XX||1456410600|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7975|53965|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64200CE|0|0|0|0||E|N|N|N|C|N|||30970|N
60425|26009|OPTIDX|BANKNIFTY|XX||1456410600|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|329670|579420|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64200PE|0|0|0|0||E|N|N|N|C|N|||454545|N
60426|26009|OPTIDX|BANKNIFTY|XX||1456410600|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7440|51770|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64300CE|0|0|0|0||E|N|N|N|C|N|||29605|N
60427|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|117185|382445|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70900PE|0|0|0|0||E|N|N|N|C|N|||249815|N
60428|26009|OPTIDX|BANKNIFTY|XX||1456410600|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|337370|588780|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64300PE|0|0|0|0||E|N|N|N|C|N|||463075|N
60429|26009|OPTIDX|BANKNIFTY|XX||1456410600|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6935|49645|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64400CE|0|0|0|0||E|N|N|N|C|N|||28290|N
60430|26009|OPTIDX|BANKNIFTY|XX||1456410600|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|345140|598180|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64400PE|0|0|0|0||E|N|N|N|C|N|||471660|N
60431|26009|OPTIDX|BANKNIFTY|XX||1456410600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|26130|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64500CE|0|0|0|0||E|N|N|N|C|N|||5545|N
60432|26009|OPTIDX|BANKNIFTY|XX||1456410600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|353005|607575|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64500PE|0|0|0|0||E|N|N|N|C|N|||480290|N
60433|26009|OPTIDX|BANKNIFTY|XX||1456410600|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5995|45625|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64600CE|0|0|0|0||E|N|N|N|C|N|||25810|N
60434|26009|OPTIDX|BANKNIFTY|XX||1456410600|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|360915|617025|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64600PE|0|0|0|0||E|N|N|N|C|N|||488970|N
60435|26009|OPTIDX|BANKNIFTY|XX||1456410600|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5565|43715|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64700CE|0|0|0|0||E|N|N|N|C|N|||24640|N
60436|26009|OPTIDX|BANKNIFTY|XX||1456410600|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|368905|626495|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64700PE|0|0|0|0||E|N|N|N|C|N|||497700|N
60437|26009|OPTIDX|BANKNIFTY|XX||1456410600|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5150|41880|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64800CE|0|0|0|0||E|N|N|N|C|N|||23515|N
60438|26009|OPTIDX|BANKNIFTY|XX||1456410600|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|376965|635975|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64800PE|0|0|0|0||E|N|N|N|C|N|||506470|N
60439|26009|OPTIDX|BANKNIFTY|XX||1456410600|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4780|40090|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64900CE|0|0|0|0||E|N|N|N|C|N|||22435|N
60440|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|25900|187650|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71000CE|0|0|0|0||E|N|N|N|C|N|||106775|N
60441|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|121710|390710|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71000PE|0|0|0|0||E|N|N|N|C|N|||256210|N
60442|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|24315|182315|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71100CE|0|0|0|0||E|N|N|N|C|N|||103315|N
60443|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|126315|399065|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71100PE|0|0|0|0||E|N|N|N|C|N|||262690|N
60444|26009|OPTIDX|BANKNIFTY|XX||1456410600|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|385070|645500|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64900PE|0|0|0|0||E|N|N|N|C|N|||515285|N
60445|26009|OPTIDX|BANKNIFTY|XX||1456410600|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|21825|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65000CE|0|0|0|0||E|N|N|N|C|N|||4850|N
60446|26009|OPTIDX|BANKNIFTY|XX||1456410600|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|393250|655040|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65000PE|0|0|0|0||E|N|N|N|C|N|||524145|N
60447|26009|OPTIDX|BANKNIFTY|XX||1456410600|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4075|36725|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65100CE|0|0|0|0||E|N|N|N|C|N|||20400|N
60448|26009|OPTIDX|BANKNIFTY|XX||1456410600|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|401495|664585|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65100PE|0|0|0|0||E|N|N|N|C|N|||533040|N
60449|26009|OPTIDX|BANKNIFTY|XX||1456410600|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3770|35120|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65200CE|0|0|0|0||E|N|N|N|C|N|||19445|N
60450|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|22785|177085|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71200CE|0|0|0|0||E|N|N|N|C|N|||99935|N
60451|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|131025|407485|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71200PE|0|0|0|0||E|N|N|N|C|N|||269255|N
60452|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|21325|171955|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71300CE|0|0|0|0||E|N|N|N|C|N|||96640|N
60453|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|135845|415965|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71300PE|0|0|0|0||E|N|N|N|C|N|||275905|N
60454|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|19920|166940|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71400CE|0|0|0|0||E|N|N|N|C|N|||93430|N
60455|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|140770|424500|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71400PE|0|0|0|0||E|N|N|N|C|N|||282635|N
60456|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|18575|162015|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71500CE|0|0|0|0||E|N|N|N|C|N|||90295|N
60457|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|145790|433100|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71500PE|0|0|0|0||E|N|N|N|C|N|||289445|N
60458|26009|OPTIDX|BANKNIFTY|XX||1456410600|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|409785|674175|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65200PE|0|0|0|0||E|N|N|N|C|N|||541980|N
60459|26009|OPTIDX|BANKNIFTY|XX||1456410600|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3470|33580|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65300CE|0|0|0|0||E|N|N|N|C|N|||18525|N
60460|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|17290|157200|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71600CE|0|0|0|0||E|N|N|N|C|N|||87245|N
60461|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|150915|441755|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71600PE|0|0|0|0||E|N|N|N|C|N|||296335|N
60462|26009|OPTIDX|BANKNIFTY|XX||1456410600|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|418145|683775|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65300PE|0|0|0|0||E|N|N|N|C|N|||550960|N
60463|26009|OPTIDX|BANKNIFTY|XX||1456410600|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3180|32110|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65400CE|0|0|0|0||E|N|N|N|C|N|||17645|N
60464|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|16060|152480|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71700CE|0|0|0|0||E|N|N|N|C|N|||84270|N
60465|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|156140|450470|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71700PE|0|0|0|0||E|N|N|N|C|N|||303305|N
60466|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|14910|147840|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71800CE|0|0|0|0||E|N|N|N|C|N|||81375|N
60467|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|161440|459260|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71800PE|0|0|0|0||E|N|N|N|C|N|||310350|N
60468|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|13790|143320|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71900CE|0|0|0|0||E|N|N|N|C|N|||78555|N
60469|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|166865|468085|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71900PE|0|0|0|0||E|N|N|N|C|N|||317475|N
60470|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|12730|138900|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72000CE|0|0|0|0||E|N|N|N|C|N|||75815|N
60471|26009|OPTIDX|BANKNIFTY|XX||1456410600|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|426565|693385|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65400PE|0|0|0|0||E|N|N|N|C|N|||559975|N
60472|26009|OPTIDX|BANKNIFTY|XX||1456410600|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2930|30670|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65500CE|0|0|0|0||E|N|N|N|C|N|||16800|N
60473|26009|OPTIDX|BANKNIFTY|XX||1456410600|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|435025|703025|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65500PE|0|0|0|0||E|N|N|N|C|N|||569025|N
60474|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|172385|476965|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72000PE|0|0|0|0||E|N|N|N|C|N|||324675|N
60475|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|11720|134570|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72100CE|0|0|0|0||E|N|N|N|C|N|||73145|N
60476|26009|OPTIDX|BANKNIFTY|XX||1456410600|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2680|29300|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65600CE|0|0|0|0||E|N|N|N|C|N|||15990|N
60477|26009|OPTIDX|BANKNIFTY|XX||1456410600|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|443550|712670|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65600PE|0|0|0|0||E|N|N|N|C|N|||578110|N
60478|26009|OPTIDX|BANKNIFTY|XX||1456410600|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2450|27980|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65700CE|0|0|0|0||E|N|N|N|C|N|||15215|N
60479|26009|OPTIDX|BANKNIFTY|XX||1456410600|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|452120|722340|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65700PE|0|0|0|0||E|N|N|N|C|N|||587230|N
60480|26009|OPTIDX|BANKNIFTY|XX||1456410600|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2240|26700|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65800CE|0|0|0|0||E|N|N|N|C|N|||14470|N
60481|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|177995|485895|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72100PE|0|0|0|0||E|N|N|N|C|N|||331945|N
60482|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10785|130315|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72200CE|0|0|0|0||E|N|N|N|C|N|||70550|N
60483|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|183685|494905|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72200PE|0|0|0|0||E|N|N|N|C|N|||339295|N
60484|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10160|126510|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72300CE|0|0|0|0||E|N|N|N|C|N|||68335|N
60485|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|189820|504220|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72300PE|0|0|0|0||E|N|N|N|C|N|||347020|N
60486|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|9330|122490|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72400CE|0|0|0|0||E|N|N|N|C|N|||65910|N
60487|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|195740|513330|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72400PE|0|0|0|0||E|N|N|N|C|N|||354535|N
60488|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|8540|118560|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72500CE|0|0|0|0||E|N|N|N|C|N|||63550|N
60489|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|201750|522490|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72500PE|0|0|0|0||E|N|N|N|C|N|||362120|N
60490|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|7510|114420|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72600CE|0|0|0|0||E|N|N|N|C|N|||60965|N
60491|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|207555|531395|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72600PE|0|0|0|0||E|N|N|N|C|N|||369475|N
60492|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6770|110670|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72700CE|0|0|0|0||E|N|N|N|C|N|||58720|N
60493|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|213750|540600|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72700PE|0|0|0|0||E|N|N|N|C|N|||377175|N
60494|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6105|106985|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72800CE|0|0|0|0||E|N|N|N|C|N|||56545|N
60495|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|220005|549875|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72800PE|0|0|0|0||E|N|N|N|C|N|||384940|N
60496|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5430|103430|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72900CE|0|0|0|0||E|N|N|N|C|N|||54430|N
60497|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|226395|559145|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72900PE|0|0|0|0||E|N|N|N|C|N|||392770|N
60498|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4830|99940|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73000CE|0|0|0|0||E|N|N|N|C|N|||52385|N
60499|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|232845|568485|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73000PE|0|0|0|0||E|N|N|N|C|N|||400665|N
60500|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|4260|96530|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73100CE|0|0|0|0||E|N|N|N|C|N|||50395|N
60501|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|239380|577860|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73100PE|0|0|0|0||E|N|N|N|C|N|||408620|N
60502|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3715|93225|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73200CE|0|0|0|0||E|N|N|N|C|N|||48470|N
60503|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|246020|587260|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73200PE|0|0|0|0||E|N|N|N|C|N|||416640|N
60504|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3205|90005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73300CE|0|0|0|0||E|N|N|N|C|N|||46605|N
60505|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|252740|596690|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73300PE|0|0|0|0||E|N|N|N|C|N|||424715|N
60506|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2735|86865|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73400CE|0|0|0|0||E|N|N|N|C|N|||44800|N
60507|26009|OPTIDX|BANKNIFTY|XX||1456410600|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|460745|732025|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65800PE|0|0|0|0||E|N|N|N|C|N|||596385|N
60508|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|259540|606160|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73400PE|0|0|0|0||E|N|N|N|C|N|||432850|N
60509|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2300|83800|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73500CE|0|0|0|0||E|N|N|N|C|N|||43050|N
60510|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|266420|615670|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73500PE|0|0|0|0||E|N|N|N|C|N|||441045|N
60511|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1880|80840|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73600CE|0|0|0|0||E|N|N|N|C|N|||41360|N
60512|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|273400|625190|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73600PE|0|0|0|0||E|N|N|N|C|N|||449295|N
60513|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1490|77950|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73700CE|0|0|0|0||E|N|N|N|C|N|||39720|N
60514|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|280455|634745|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73700PE|0|0|0|0||E|N|N|N|C|N|||457600|N
60515|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1135|75135|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73800CE|0|0|0|0||E|N|N|N|C|N|||38135|N
60516|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|287580|644330|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73800PE|0|0|0|0||E|N|N|N|C|N|||465955|N
60517|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|810|72400|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73900CE|0|0|0|0||E|N|N|N|C|N|||36605|N
60518|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|294785|653945|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73900PE|0|0|0|0||E|N|N|N|C|N|||474365|N
60519|26009|OPTIDX|BANKNIFTY|XX||1456410600|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2030|25490|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65900CE|0|0|0|0||E|N|N|N|C|N|||13760|N
60520|26009|OPTIDX|BANKNIFTY|XX||1456410600|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|469425|741715|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65900PE|0|0|0|0||E|N|N|N|C|N|||605570|N
60521|26009|OPTIDX|BANKNIFTY|XX||1456410600|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|14770|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66000CE|0|0|0|0||E|N|N|N|C|N|||3545|N
60522|26009|OPTIDX|BANKNIFTY|XX||1456410600|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|478145|751435|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66000PE|0|0|0|0||E|N|N|N|C|N|||614790|N
60523|26009|OPTIDX|BANKNIFTY|XX||1456410600|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1675|23175|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66100CE|0|0|0|0||E|N|N|N|C|N|||12425|N
60524|26009|OPTIDX|BANKNIFTY|XX||1456410600|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|486910|761150|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66100PE|0|0|0|0||E|N|N|N|C|N|||624030|N
60525|26009|OPTIDX|BANKNIFTY|XX||1456410600|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1510|22100|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66200CE|0|0|0|0||E|N|N|N|C|N|||11805|N
60526|26009|OPTIDX|BANKNIFTY|XX||1456410600|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|495725|770885|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66200PE|0|0|0|0||E|N|N|N|C|N|||633305|N
60527|26009|OPTIDX|BANKNIFTY|XX||1456410600|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1360|21060|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66300CE|0|0|0|0||E|N|N|N|C|N|||11210|N
60528|26009|OPTIDX|BANKNIFTY|XX||1456410600|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|504585|780625|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66300PE|0|0|0|0||E|N|N|N|C|N|||642605|N
60529|26009|OPTIDX|BANKNIFTY|XX||1456410600|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1220|20060|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66400CE|0|0|0|0||E|N|N|N|C|N|||10640|N
60530|26009|OPTIDX|BANKNIFTY|XX||1456410600|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|513485|790385|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66400PE|0|0|0|0||E|N|N|N|C|N|||651935|N
60531|26009|OPTIDX|BANKNIFTY|XX||1456410600|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|13205|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66500CE|0|0|0|0||E|N|N|N|C|N|||4200|N
60532|26009|OPTIDX|BANKNIFTY|XX||1456410600|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|522425|800155|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66500PE|0|0|0|0||E|N|N|N|C|N|||661290|N
60533|26009|OPTIDX|BANKNIFTY|XX||1456410600|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|975|18185|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66600CE|0|0|0|0||E|N|N|N|C|N|||9580|N
60534|26009|OPTIDX|BANKNIFTY|XX||1456410600|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|531400|809930|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66600PE|0|0|0|0||E|N|N|N|C|N|||670665|N
60535|26009|OPTIDX|BANKNIFTY|XX||1456410600|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|860|17310|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66700CE|0|0|0|0||E|N|N|N|C|N|||9085|N
60536|26009|OPTIDX|BANKNIFTY|XX||1456410600|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|540415|819715|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66700PE|0|0|0|0||E|N|N|N|C|N|||680065|N
60537|26009|OPTIDX|BANKNIFTY|XX||1456410600|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|755|16465|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66800CE|0|0|0|0||E|N|N|N|C|N|||8610|N
60538|26009|OPTIDX|BANKNIFTY|XX||1456410600|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|549470|829510|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66800PE|0|0|0|0||E|N|N|N|C|N|||689490|N
60539|26009|OPTIDX|BANKNIFTY|XX||1456410600|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|660|15660|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66900CE|0|0|0|0||E|N|N|N|C|N|||8160|N
60540|26009|OPTIDX|BANKNIFTY|XX||1456410600|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|558560|839310|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66900PE|0|0|0|0||E|N|N|N|C|N|||698935|N
60541|26009|OPTIDX|BANKNIFTY|XX||1456410600|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|585|14875|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67000CE|0|0|0|0||E|N|N|N|C|N|||7730|N
60542|26009|OPTIDX|BANKNIFTY|XX||1456410600|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|567675|849135|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67000PE|0|0|0|0||E|N|N|N|C|N|||708405|N
60543|26009|OPTIDX|BANKNIFTY|XX||1456410600|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|500|14140|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67100CE|0|0|0|0||E|N|N|N|C|N|||7320|N
60544|26009|OPTIDX|BANKNIFTY|XX||1456410600|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|576835|858945|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67100PE|0|0|0|0||E|N|N|N|C|N|||717890|N
60545|26009|OPTIDX|BANKNIFTY|XX||1456410600|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|435|13425|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67200CE|0|0|0|0||E|N|N|N|C|N|||6930|N
60546|26009|OPTIDX|BANKNIFTY|XX||1456410600|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|586020|868780|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67200PE|0|0|0|0||E|N|N|N|C|N|||727400|N
60547|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|490|69760|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74000CE|0|0|0|0||E|N|N|N|C|N|||35125|N
60548|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|302090|663570|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74000PE|0|0|0|0||E|N|N|N|C|N|||482830|N
60549|26009|OPTIDX|BANKNIFTY|XX||1456410600|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|365|12755|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67300CE|0|0|0|0||E|N|N|N|C|N|||6560|N
60550|26009|OPTIDX|BANKNIFTY|XX||1456410600|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|595250|878600|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67300PE|0|0|0|0||E|N|N|N|C|N|||736925|N
60551|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|200|67180|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74100CE|0|0|0|0||E|N|N|N|C|N|||33690|N
60552|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|309455|673225|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74100PE|0|0|0|0||E|N|N|N|C|N|||491340|N
60553|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|64680|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74200CE|0|0|0|0||E|N|N|N|C|N|||32310|N
60554|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|316895|682905|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74200PE|0|0|0|0||E|N|N|N|C|N|||499900|N
60555|26009|OPTIDX|BANKNIFTY|XX||1456410600|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|310|12110|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67400CE|0|0|0|0||E|N|N|N|C|N|||6210|N
60556|26009|OPTIDX|BANKNIFTY|XX||1456410600|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|604495|888435|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67400PE|0|0|0|0||E|N|N|N|C|N|||746465|N
60557|26009|OPTIDX|BANKNIFTY|XX||1456410600|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|250|11490|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67500CE|0|0|0|0||E|N|N|N|C|N|||5870|N
60558|26009|OPTIDX|BANKNIFTY|XX||1456410600|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|613780|898280|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67500PE|0|0|0|0||E|N|N|N|C|N|||756030|N
60559|26009|OPTIDX|BANKNIFTY|XX||1456410600|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|195|10905|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67600CE|0|0|0|0||E|N|N|N|C|N|||5550|N
60560|26009|OPTIDX|BANKNIFTY|XX||1456410600|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|623085|908125|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67600PE|0|0|0|0||E|N|N|N|C|N|||765605|N
60561|26009|OPTIDX|BANKNIFTY|XX||1456410600|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|155|10335|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67700CE|0|0|0|0||E|N|N|N|C|N|||5245|N
60562|26009|OPTIDX|BANKNIFTY|XX||1456410600|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|632410|917980|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67700PE|0|0|0|0||E|N|N|N|C|N|||775195|N
60563|26009|OPTIDX|BANKNIFTY|XX||1456410600|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|110|9810|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67800CE|0|0|0|0||E|N|N|N|C|N|||4960|N
60564|26009|OPTIDX|BANKNIFTY|XX||1456410600|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|641785|927825|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67800PE|0|0|0|0||E|N|N|N|C|N|||784805|N
60565|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|62250|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74300CE|0|0|0|0||E|N|N|N|C|N|||30975|N
60566|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|324410|692610|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74300PE|0|0|0|0||E|N|N|N|C|N|||508510|N
60567|26009|OPTIDX|BANKNIFTY|XX||1456410600|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|70|9300|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67900CE|0|0|0|0||E|N|N|N|C|N|||4685|N
60568|26009|OPTIDX|BANKNIFTY|XX||1456410600|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|651170|937680|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67900PE|0|0|0|0||E|N|N|N|C|N|||794425|N
60569|26009|OPTIDX|BANKNIFTY|XX||1456410600|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|45|8805|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68000CE|0|0|0|0||E|N|N|N|C|N|||4425|N
60570|26009|OPTIDX|BANKNIFTY|XX||1456410600|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|660565|947555|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68000PE|0|0|0|0||E|N|N|N|C|N|||804060|N
60571|26009|OPTIDX|BANKNIFTY|XX||1456410600|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|8345|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68100CE|0|0|0|0||E|N|N|N|C|N|||4175|N
60572|26009|OPTIDX|BANKNIFTY|XX||1456410600|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|670010|957410|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68100PE|0|0|0|0||E|N|N|N|C|N|||813710|N
60573|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|59905|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74400CE|0|0|0|0||E|N|N|N|C|N|||29685|N
60574|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|332005|702315|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74400PE|0|0|0|0||E|N|N|N|C|N|||517160|N
60575|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|57630|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74500CE|0|0|0|0||E|N|N|N|C|N|||28445|N
60576|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|339670|712050|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74500PE|0|0|0|0||E|N|N|N|C|N|||525860|N
60577|26009|OPTIDX|BANKNIFTY|XX||1456410600|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|7890|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68200CE|0|0|0|0||E|N|N|N|C|N|||3940|N
60578|26009|OPTIDX|BANKNIFTY|XX||1456410600|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|679450|967290|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68200PE|0|0|0|0||E|N|N|N|C|N|||823370|N
60579|26009|OPTIDX|BANKNIFTY|XX||1456410600|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|7470|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68300CE|0|0|0|0||E|N|N|N|C|N|||3715|N
60580|26009|OPTIDX|BANKNIFTY|XX||1456410600|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|688930|977160|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68300PE|0|0|0|0||E|N|N|N|C|N|||833045|N
60581|26009|OPTIDX|BANKNIFTY|XX||1456410600|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|7070|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68400CE|0|0|0|0||E|N|N|N|C|N|||3505|N
60582|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|55415|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74600CE|0|0|0|0||E|N|N|N|C|N|||27245|N
60583|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|347400|721810|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74600PE|0|0|0|0||E|N|N|N|C|N|||534605|N
60584|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|53270|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74700CE|0|0|0|0||E|N|N|N|C|N|||26090|N
60585|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|355195|731585|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74700PE|0|0|0|0||E|N|N|N|C|N|||543390|N
60586|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|51210|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74800CE|0|0|0|0||E|N|N|N|C|N|||24975|N
60587|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|363080|741360|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74800PE|0|0|0|0||E|N|N|N|C|N|||552220|N
60588|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|49185|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74900CE|0|0|0|0||E|N|N|N|C|N|||23900|N
60589|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|370995|751175|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74900PE|0|0|0|0||E|N|N|N|C|N|||561085|N
60590|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|47245|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75000CE|0|0|0|0||E|N|N|N|C|N|||22865|N
60591|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|379000|760990|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75000PE|0|0|0|0||E|N|N|N|C|N|||569995|N
60592|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|45370|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75100CE|0|0|0|0||E|N|N|N|C|N|||21870|N
60593|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|387065|770815|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75100PE|0|0|0|0||E|N|N|N|C|N|||578940|N
60594|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|43545|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75200CE|0|0|0|0||E|N|N|N|C|N|||20910|N
60595|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|395185|780665|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75200PE|0|0|0|0||E|N|N|N|C|N|||587925|N
60596|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|41785|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75300CE|0|0|0|0||E|N|N|N|C|N|||19990|N
60597|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|403365|790525|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75300PE|0|0|0|0||E|N|N|N|C|N|||596945|N
60598|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|40080|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75400CE|0|0|0|0||E|N|N|N|C|N|||19100|N
60599|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|411605|800395|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75400PE|0|0|0|0||E|N|N|N|C|N|||606000|N
60600|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|38425|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75500CE|0|0|0|0||E|N|N|N|C|N|||18245|N
60601|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|419890|810280|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75500PE|0|0|0|0||E|N|N|N|C|N|||615085|N
60602|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|36855|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75600CE|0|0|0|0||E|N|N|N|C|N|||17425|N
60603|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|428265|820155|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75600PE|0|0|0|0||E|N|N|N|C|N|||624210|N
60604|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|35310|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75700CE|0|0|0|0||E|N|N|N|C|N|||16635|N
60605|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|436660|830060|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75700PE|0|0|0|0||E|N|N|N|C|N|||633360|N
60606|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|33845|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75800CE|0|0|0|0||E|N|N|N|C|N|||15880|N
60607|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|445135|839955|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75800PE|0|0|0|0||E|N|N|N|C|N|||642545|N
60608|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|32405|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75900CE|0|0|0|0||E|N|N|N|C|N|||15150|N
60609|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|453635|849885|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75900PE|0|0|0|0||E|N|N|N|C|N|||651760|N
60610|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|31040|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76000CE|0|0|0|0||E|N|N|N|C|N|||14455|N
60611|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|462215|859795|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76000PE|0|0|0|0||E|N|N|N|C|N|||661005|N
60612|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|29725|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76100CE|0|0|0|0||E|N|N|N|C|N|||13785|N
60613|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|470845|869715|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76100PE|0|0|0|0||E|N|N|N|C|N|||670280|N
60614|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|28435|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76200CE|0|0|0|0||E|N|N|N|C|N|||13140|N
60615|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|479495|879655|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76200PE|0|0|0|0||E|N|N|N|C|N|||679575|N
60616|26009|OPTIDX|BANKNIFTY|XX||1456410600|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|698425|987035|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68400PE|0|0|0|0||E|N|N|N|C|N|||842730|N
60617|26009|OPTIDX|BANKNIFTY|XX||1456410600|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|6695|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68500CE|0|0|0|0||E|N|N|N|C|N|||3305|N
60618|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|27195|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76300CE|0|0|0|0||E|N|N|N|C|N|||12525|N
60619|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|488195|889605|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76300PE|0|0|0|0||E|N|N|N|C|N|||688900|N
60620|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|26015|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76400CE|0|0|0|0||E|N|N|N|C|N|||11930|N
60621|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|496965|899545|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76400PE|0|0|0|0||E|N|N|N|C|N|||698255|N
60622|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|24870|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76500CE|0|0|0|0||E|N|N|N|C|N|||11365|N
60623|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|505760|909500|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76500PE|0|0|0|0||E|N|N|N|C|N|||707630|N
60624|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|23765|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76600CE|0|0|0|0||E|N|N|N|C|N|||10820|N
60625|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|514600|919460|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76600PE|0|0|0|0||E|N|N|N|C|N|||717030|N
60626|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|22705|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76700CE|0|0|0|0||E|N|N|N|C|N|||10300|N
60627|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|523480|929420|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76700PE|0|0|0|0||E|N|N|N|C|N|||726450|N
60628|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|21695|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76800CE|0|0|0|0||E|N|N|N|C|N|||9805|N
60629|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|532410|939380|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76800PE|0|0|0|0||E|N|N|N|C|N|||735895|N
60630|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|20725|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76900CE|0|0|0|0||E|N|N|N|C|N|||9330|N
60631|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|541380|949340|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76900PE|0|0|0|0||E|N|N|N|C|N|||745360|N
60632|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|19790|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77000CE|0|0|0|0||E|N|N|N|C|N|||8870|N
60633|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|550390|959300|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77000PE|0|0|0|0||E|N|N|N|C|N|||754845|N
60634|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|18880|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77100CE|0|0|0|0||E|N|N|N|C|N|||8435|N
60635|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|559425|969285|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77100PE|0|0|0|0||E|N|N|N|C|N|||764355|N
60636|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|18015|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77200CE|0|0|0|0||E|N|N|N|C|N|||8020|N
60637|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|568500|979260|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77200PE|0|0|0|0||E|N|N|N|C|N|||773880|N
60638|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|17185|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77300CE|0|0|0|0||E|N|N|N|C|N|||7620|N
60639|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|577610|989230|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77300PE|0|0|0|0||E|N|N|N|C|N|||783420|N
60640|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|16375|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77400CE|0|0|0|0||E|N|N|N|C|N|||7240|N
60641|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|586745|999225|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77400PE|0|0|0|0||E|N|N|N|C|N|||792985|N
60642|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|15620|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77500CE|0|0|0|0||E|N|N|N|C|N|||6875|N
60643|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|595935|1009195|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77500PE|0|0|0|0||E|N|N|N|C|N|||802565|N
60644|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|14890|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77600CE|0|0|0|0||E|N|N|N|C|N|||6530|N
60645|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|605140|1019170|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77600PE|0|0|0|0||E|N|N|N|C|N|||812155|N
60646|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|14165|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77700CE|0|0|0|0||E|N|N|N|C|N|||6195|N
60647|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|614365|1029175|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77700PE|0|0|0|0||E|N|N|N|C|N|||821770|N
60648|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|13505|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77800CE|0|0|0|0||E|N|N|N|C|N|||5880|N
60649|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|623645|1039145|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77800PE|0|0|0|0||E|N|N|N|C|N|||831395|N
60650|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|12855|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77900CE|0|0|0|0||E|N|N|N|C|N|||5575|N
60651|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|632940|1049130|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77900PE|0|0|0|0||E|N|N|N|C|N|||841035|N
60652|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|12225|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78000CE|0|0|0|0||E|N|N|N|C|N|||5290|N
60653|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|642250|1059130|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78000PE|0|0|0|0||E|N|N|N|C|N|||850690|N
60654|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|11650|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78100CE|0|0|0|0||E|N|N|N|C|N|||5015|N
60655|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|651615|1069095|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78100PE|0|0|0|0||E|N|N|N|C|N|||860355|N
60656|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|11065|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78200CE|0|0|0|0||E|N|N|N|C|N|||4755|N
60657|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|660970|1079100|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78200PE|0|0|0|0||E|N|N|N|C|N|||870035|N
60658|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|10535|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78300CE|0|0|0|0||E|N|N|N|C|N|||4505|N
60659|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|670385|1089075|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78300PE|0|0|0|0||E|N|N|N|C|N|||879730|N
60660|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|10015|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78400CE|0|0|0|0||E|N|N|N|C|N|||4265|N
60661|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|679810|1099060|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78400PE|0|0|0|0||E|N|N|N|C|N|||889435|N
60662|26009|OPTIDX|BANKNIFTY|XX||1456410600|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|707940|996910|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68500PE|0|0|0|0||E|N|N|N|C|N|||852425|N
60663|26009|OPTIDX|BANKNIFTY|XX||1456410600|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|6325|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68600CE|0|0|0|0||E|N|N|N|C|N|||3115|N
60664|26009|OPTIDX|BANKNIFTY|XX||1456410600|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|717470|1006790|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68600PE|0|0|0|0||E|N|N|N|C|N|||862130|N
60665|26009|OPTIDX|BANKNIFTY|XX||1456410600|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|5985|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68700CE|0|0|0|0||E|N|N|N|C|N|||2935|N
60666|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|9510|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78500CE|0|0|0|0||E|N|N|N|C|N|||4040|N
60667|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|689245|1109055|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78500PE|0|0|0|0||E|N|N|N|C|N|||899150|N
60668|26009|OPTIDX|BANKNIFTY|XX||1456410600|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|727025|1016675|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68700PE|0|0|0|0||E|N|N|N|C|N|||871850|N
60669|26009|OPTIDX|BANKNIFTY|XX||1456410600|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|5650|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68800CE|0|0|0|0||E|N|N|N|C|N|||2765|N
60670|26009|OPTIDX|BANKNIFTY|XX||1456410600|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|736590|1026560|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68800PE|0|0|0|0||E|N|N|N|C|N|||881575|N
60671|26009|OPTIDX|BANKNIFTY|XX||1456410600|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|5340|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68900CE|0|0|0|0||E|N|N|N|C|N|||2605|N
60672|26009|OPTIDX|BANKNIFTY|XX||1456410600|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|746175|1036445|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68900PE|0|0|0|0||E|N|N|N|C|N|||891310|N
60673|26009|OPTIDX|BANKNIFTY|XX||1456410600|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|5040|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69000CE|0|0|0|0||E|N|N|N|C|N|||2450|N
60674|26009|OPTIDX|BANKNIFTY|XX||1456410600|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|755770|1046340|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69000PE|0|0|0|0||E|N|N|N|C|N|||901055|N
60675|26009|OPTIDX|BANKNIFTY|XX||1456410600|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|4760|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69100CE|0|0|0|0||E|N|N|N|C|N|||2305|N
60676|26009|OPTIDX|BANKNIFTY|XX||1456410600|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|765390|1056220|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69100PE|0|0|0|0||E|N|N|N|C|N|||910805|N
60677|26009|OPTIDX|BANKNIFTY|XX||1456410600|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|4495|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69200CE|0|0|0|0||E|N|N|N|C|N|||2170|N
60678|26009|OPTIDX|BANKNIFTY|XX||1456410600|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|775015|1066115|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69200PE|0|0|0|0||E|N|N|N|C|N|||920565|N
60679|26009|OPTIDX|BANKNIFTY|XX||1456410600|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|4230|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69300CE|0|0|0|0||E|N|N|N|C|N|||2040|N
60680|26009|OPTIDX|BANKNIFTY|XX||1456410600|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|784650|1076010|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69300PE|0|0|0|0||E|N|N|N|C|N|||930330|N
60681|26009|OPTIDX|BANKNIFTY|XX||1456410600|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3990|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69400CE|0|0|0|0||E|N|N|N|C|N|||1920|N
60682|26009|OPTIDX|BANKNIFTY|XX||1456410600|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|794305|1085905|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69400PE|0|0|0|0||E|N|N|N|C|N|||940105|N
60683|26009|OPTIDX|BANKNIFTY|XX||1456410600|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3805|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69500CE|0|0|0|0||E|N|N|N|C|N|||1805|N
60684|26009|OPTIDX|BANKNIFTY|XX||1456410600|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|803980|1095790|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69500PE|0|0|0|0||E|N|N|N|C|N|||949885|N
60685|26009|OPTIDX|BANKNIFTY|XX||1456410600|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3695|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69600CE|0|0|0|0||E|N|N|N|C|N|||1695|N
60686|26009|OPTIDX|BANKNIFTY|XX||1456410600|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|813655|1105695|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69600PE|0|0|0|0||E|N|N|N|C|N|||959675|N
60687|26009|OPTIDX|BANKNIFTY|XX||1456410600|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3590|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69700CE|0|0|0|0||E|N|N|N|C|N|||1590|N
60688|26009|OPTIDX|BANKNIFTY|XX||1456410600|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|823360|1115580|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69700PE|0|0|0|0||E|N|N|N|C|N|||969470|N
60689|26009|OPTIDX|BANKNIFTY|XX||1456410600|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3495|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69800CE|0|0|0|0||E|N|N|N|C|N|||1495|N
60690|26009|OPTIDX|BANKNIFTY|XX||1456410600|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|833055|1125485|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69800PE|0|0|0|0||E|N|N|N|C|N|||979270|N
60691|26009|OPTIDX|BANKNIFTY|XX||1456410600|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3400|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69900CE|0|0|0|0||E|N|N|N|C|N|||1400|N
60692|26009|OPTIDX|BANKNIFTY|XX||1456410600|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|842770|1135380|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69900PE|0|0|0|0||E|N|N|N|C|N|||989075|N
60693|26009|OPTIDX|BANKNIFTY|XX||1456410600|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3315|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70000CE|0|0|0|0||E|N|N|N|C|N|||1315|N
60694|26009|OPTIDX|BANKNIFTY|XX||1456410600|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|852495|1145275|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70000PE|0|0|0|0||E|N|N|N|C|N|||998885|N
60695|26009|OPTIDX|BANKNIFTY|XX||1456410600|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3235|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70100CE|0|0|0|0||E|N|N|N|C|N|||1235|N
60696|26009|OPTIDX|BANKNIFTY|XX||1456410600|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|862220|1155180|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70100PE|0|0|0|0||E|N|N|N|C|N|||1008700|N
60697|26009|OPTIDX|BANKNIFTY|XX||1456410600|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3160|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70200CE|0|0|0|0||E|N|N|N|C|N|||1160|N
60698|26009|OPTIDX|BANKNIFTY|XX||1456410600|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|871965|1165075|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70200PE|0|0|0|0||E|N|N|N|C|N|||1018520|N
60699|26009|OPTIDX|BANKNIFTY|XX||1456410600|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3085|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70300CE|0|0|0|0||E|N|N|N|C|N|||1085|N
60700|26009|OPTIDX|BANKNIFTY|XX||1456410600|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|881710|1174970|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70300PE|0|0|0|0||E|N|N|N|C|N|||1028340|N
60701|26009|OPTIDX|BANKNIFTY|XX||1456410600|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3015|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70400CE|0|0|0|0||E|N|N|N|C|N|||1015|N
60702|26009|OPTIDX|BANKNIFTY|XX||1456410600|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|891470|1184870|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70400PE|0|0|0|0||E|N|N|N|C|N|||1038170|N
60703|26009|OPTIDX|BANKNIFTY|XX||1456410600|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2955|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70500CE|0|0|0|0||E|N|N|N|C|N|||955|N
60704|26009|OPTIDX|BANKNIFTY|XX||1456410600|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|901230|1194780|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70500PE|0|0|0|0||E|N|N|N|C|N|||1048005|N
60705|26009|OPTIDX|BANKNIFTY|XX||1456410600|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70600CE|0|0|0|0||E|N|N|N|C|N|||895|N
60706|26009|OPTIDX|BANKNIFTY|XX||1456410600|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|911005|1204675|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70600PE|0|0|0|0||E|N|N|N|C|N|||1057840|N
60707|26009|OPTIDX|BANKNIFTY|XX||1456410600|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2835|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70700CE|0|0|0|0||E|N|N|N|C|N|||835|N
60708|26037|OPTIDX|FINNIFTY|XX||1451572200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|249670|392770|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24400CE|0|0|0|0||E|N|N|N|C|N|||321220|N
60709|26037|OPTIDX|FINNIFTY|XX||1451572200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24400PE|0|0|0|0||E|N|N|N|C|N|||5|N
60710|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|9040|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78600CE|0|0|0|0||E|N|N|N|C|N|||3825|N
60711|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|698720|1119040|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78600PE|0|0|0|0||E|N|N|N|C|N|||908880|N
60712|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|8575|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78700CE|0|0|0|0||E|N|N|N|C|N|||3620|N
60713|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|708195|1129035|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78700PE|0|0|0|0||E|N|N|N|C|N|||918615|N
60714|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|8145|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78800CE|0|0|0|0||E|N|N|N|C|N|||3425|N
60715|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|717710|1139020|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78800PE|0|0|0|0||E|N|N|N|C|N|||928365|N
60716|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|7745|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78900CE|0|0|0|0||E|N|N|N|C|N|||3240|N
60717|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|727245|1148995|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78900PE|0|0|0|0||E|N|N|N|C|N|||938120|N
60718|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|7350|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79000CE|0|0|0|0||E|N|N|N|C|N|||3065|N
60719|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|736800|1158980|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79000PE|0|0|0|0||E|N|N|N|C|N|||947890|N
60720|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|6970|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79100CE|0|0|0|0||E|N|N|N|C|N|||2900|N
60721|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|746355|1168965|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79100PE|0|0|0|0||E|N|N|N|C|N|||957660|N
60722|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|6620|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79200CE|0|0|0|0||E|N|N|N|C|N|||2740|N
60723|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|755950|1178940|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79200PE|0|0|0|0||E|N|N|N|C|N|||967445|N
60724|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|6275|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79300CE|0|0|0|0||E|N|N|N|C|N|||2590|N
60725|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|765545|1188925|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79300PE|0|0|0|0||E|N|N|N|C|N|||977235|N
60726|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5935|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79400CE|0|0|0|0||E|N|N|N|C|N|||2445|N
60727|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|775150|1198920|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79400PE|0|0|0|0||E|N|N|N|C|N|||987035|N
60728|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5630|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79500CE|0|0|0|0||E|N|N|N|C|N|||2310|N
60729|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|784790|1208900|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79500PE|0|0|0|0||E|N|N|N|C|N|||996845|N
60730|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5325|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79600CE|0|0|0|0||E|N|N|N|C|N|||2180|N
60731|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|794425|1218885|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79600PE|0|0|0|0||E|N|N|N|C|N|||1006655|N
60732|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5050|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79700CE|0|0|0|0||E|N|N|N|C|N|||2055|N
60733|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|804095|1228855|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79700PE|0|0|0|0||E|N|N|N|C|N|||1016475|N
60734|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4785|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79800CE|0|0|0|0||E|N|N|N|C|N|||1940|N
60735|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|813770|1238830|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79800PE|0|0|0|0||E|N|N|N|C|N|||1026300|N
60736|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4525|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79900CE|0|0|0|0||E|N|N|N|C|N|||1830|N
60737|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|823455|1248815|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79900PE|0|0|0|0||E|N|N|N|C|N|||1036135|N
60738|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4270|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80000CE|0|0|0|0||E|N|N|N|C|N|||1725|N
60739|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|833140|1258810|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80000PE|0|0|0|0||E|N|N|N|C|N|||1045975|N
60740|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4045|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80100CE|0|0|0|0||E|N|N|N|C|N|||1630|N
60741|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|842855|1268775|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80100PE|0|0|0|0||E|N|N|N|C|N|||1055815|N
60742|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3820|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80200CE|0|0|0|0||E|N|N|N|C|N|||1535|N
60743|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|852575|1278755|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80200PE|0|0|0|0||E|N|N|N|C|N|||1065665|N
60744|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3620|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80300CE|0|0|0|0||E|N|N|N|C|N|||1445|N
60745|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|862320|1288720|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80300PE|0|0|0|0||E|N|N|N|C|N|||1075520|N
60746|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3430|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80400CE|0|0|0|0||E|N|N|N|C|N|||1360|N
60747|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|872075|1298685|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80400PE|0|0|0|0||E|N|N|N|C|N|||1085380|N
60748|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3285|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80500CE|0|0|0|0||E|N|N|N|C|N|||1285|N
60749|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|881805|1308675|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80500PE|0|0|0|0||E|N|N|N|C|N|||1095240|N
60750|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80600CE|0|0|0|0||E|N|N|N|C|N|||1210|N
60751|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|891590|1318630|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80600PE|0|0|0|0||E|N|N|N|C|N|||1105110|N
60752|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80700CE|0|0|0|0||E|N|N|N|C|N|||1135|N
60753|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|901350|1328610|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80700PE|0|0|0|0||E|N|N|N|C|N|||1114980|N
60754|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80800CE|0|0|0|0||E|N|N|N|C|N|||1070|N
60755|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|911140|1338570|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80800PE|0|0|0|0||E|N|N|N|C|N|||1124855|N
60756|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80900CE|0|0|0|0||E|N|N|N|C|N|||1005|N
60757|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|920910|1348560|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80900PE|0|0|0|0||E|N|N|N|C|N|||1134735|N
60758|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81000CE|0|0|0|0||E|N|N|N|C|N|||945|N
60759|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|930705|1358525|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81000PE|0|0|0|0||E|N|N|N|C|N|||1144615|N
60760|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81100CE|0|0|0|0||E|N|N|N|C|N|||890|N
60761|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|940525|1368475|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81100PE|0|0|0|0||E|N|N|N|C|N|||1154500|N
60762|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81200CE|0|0|0|0||E|N|N|N|C|N|||835|N
60763|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|950330|1378450|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81200PE|0|0|0|0||E|N|N|N|C|N|||1164390|N
60764|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81300CE|0|0|0|0||E|N|N|N|C|N|||785|N
60765|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|960160|1388410|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81300PE|0|0|0|0||E|N|N|N|C|N|||1174285|N
60766|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81500CE|0|0|0|0||E|N|N|N|C|N|||695|N
60767|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|979800|1408350|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81500PE|0|0|0|0||E|N|N|N|C|N|||1194075|N
60768|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82000CE|0|0|0|0||E|N|N|N|C|N|||505|N
60769|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1029045|1458155|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82000PE|0|0|0|0||E|N|N|N|C|N|||1243600|N
60770|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82500CE|0|0|0|0||E|N|N|N|C|N|||365|N
60771|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1078400|1507940|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82500PE|0|0|0|0||E|N|N|N|C|N|||1293170|N
60772|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN83000CE|0|0|0|0||E|N|N|N|C|N|||265|N
60773|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1127860|1557700|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN83000PE|0|0|0|0||E|N|N|N|C|N|||1342780|N
60774|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN83500CE|0|0|0|0||E|N|N|N|C|N|||190|N
60775|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1177365|1607465|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN83500PE|0|0|0|0||E|N|N|N|C|N|||1392415|N
60776|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN84000CE|0|0|0|0||E|N|N|N|C|N|||135|N
60777|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1226940|1657210|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN84000PE|0|0|0|0||E|N|N|N|C|N|||1442075|N
60778|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN84500CE|0|0|0|0||E|N|N|N|C|N|||95|N
60779|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1276545|1706945|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN84500PE|0|0|0|0||E|N|N|N|C|N|||1491745|N
60780|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN85000CE|0|0|0|0||E|N|N|N|C|N|||65|N
60781|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1326165|1756695|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN85000PE|0|0|0|0||E|N|N|N|C|N|||1541430|N
60782|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN85500CE|0|0|0|0||E|N|N|N|C|N|||50|N
60783|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1375830|1806410|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN85500PE|0|0|0|0||E|N|N|N|C|N|||1591120|N
60784|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN86000CE|0|0|0|0||E|N|N|N|C|N|||35|N
60785|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1425490|1856150|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN86000PE|0|0|0|0||E|N|N|N|C|N|||1640820|N
60786|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN86500CE|0|0|0|0||E|N|N|N|C|N|||25|N
60787|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1475190|1905850|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN86500PE|0|0|0|0||E|N|N|N|C|N|||1690520|N
60788|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN87000CE|0|0|0|0||E|N|N|N|C|N|||15|N
60789|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1524875|1955575|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN87000PE|0|0|0|0||E|N|N|N|C|N|||1740225|N
60790|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN87500CE|0|0|0|0||E|N|N|N|C|N|||10|N
60791|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1574585|2005285|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN87500PE|0|0|0|0||E|N|N|N|C|N|||1789935|N
60792|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN88000CE|0|0|0|0||E|N|N|N|C|N|||10|N
60793|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1624265|2055015|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN88000PE|0|0|0|0||E|N|N|N|C|N|||1839640|N
60794|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN88500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60795|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1673975|2104725|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN88500PE|0|0|0|0||E|N|N|N|C|N|||1889350|N
60796|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN89000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60797|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1723685|2154435|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN89000PE|0|0|0|0||E|N|N|N|C|N|||1939060|N
60798|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN89500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60799|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1773400|2204150|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN89500PE|0|0|0|0||E|N|N|N|C|N|||1988775|N
60800|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN90000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60801|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1823110|2253860|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN90000PE|0|0|0|0||E|N|N|N|C|N|||2038485|N
60802|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN90500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60803|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1872820|2303570|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN90500PE|0|0|0|0||E|N|N|N|C|N|||2088195|N
60804|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN91000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60805|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1922530|2353280|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN91000PE|0|0|0|0||E|N|N|N|C|N|||2137905|N
60806|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN91500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60807|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1972245|2402995|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN91500PE|0|0|0|0||E|N|N|N|C|N|||2187620|N
60808|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN92000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60809|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2021955|2452705|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN92000PE|0|0|0|0||E|N|N|N|C|N|||2237330|N
60810|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN92500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60811|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2071665|2502415|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN92500PE|0|0|0|0||E|N|N|N|C|N|||2287040|N
60812|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN93000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60813|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2121380|2552130|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN93000PE|0|0|0|0||E|N|N|N|C|N|||2336755|N
60814|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN93500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60815|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2171090|2601840|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN93500PE|0|0|0|0||E|N|N|N|C|N|||2386465|N
60816|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN94000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60817|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2220800|2651550|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN94000PE|0|0|0|0||E|N|N|N|C|N|||2436175|N
60818|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN94500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60819|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2270515|2701265|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN94500PE|0|0|0|0||E|N|N|N|C|N|||2485890|N
60820|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN95000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60821|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2320225|2750975|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN95000PE|0|0|0|0||E|N|N|N|C|N|||2535600|N
60822|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN95500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60823|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2369935|2800685|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN95500PE|0|0|0|0||E|N|N|N|C|N|||2585310|N
60824|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN96000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60825|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2419650|2850400|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN96000PE|0|0|0|0||E|N|N|N|C|N|||2635025|N
60826|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN96500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60827|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2469360|2900110|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN96500PE|0|0|0|0||E|N|N|N|C|N|||2684735|N
60828|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN97000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60829|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2519070|2949820|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN97000PE|0|0|0|0||E|N|N|N|C|N|||2734445|N
60830|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN97500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60831|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2568785|2999535|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN97500PE|0|0|0|0||E|N|N|N|C|N|||2784160|N
60832|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN98000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60833|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2618495|3049245|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN98000PE|0|0|0|0||E|N|N|N|C|N|||2833870|N
60834|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN98500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60835|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2668205|3098955|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN98500PE|0|0|0|0||E|N|N|N|C|N|||2883580|N
60836|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN99000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60837|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2717920|3148670|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN99000PE|0|0|0|0||E|N|N|N|C|N|||2933295|N
60838|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN99500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60839|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2767630|3198380|0|0|0|1451208088|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN99500PE|0|0|0|0||E|N|N|N|C|N|||2983005|N
60840|13061|OPTSTK|360ONE|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|20275|36275|0|0|0|1451208088|1451520000|1451572200|15|1|            |360ONE25DEC900CE|0|2|0|0||E|N|N|N|P|N|||28275|N
60841|13061|OPTSTK|360ONE|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |360ONE25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
60842|13061|OPTSTK|360ONE|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|16280|32280|0|0|0|1451208088|1451520000|1451572200|15|1|            |360ONE25DEC940CE|0|2|0|0||E|N|N|N|P|N|||24280|N
60843|26000|OPTIDX|NIFTY|XX||1451572200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1451208088|1451572200|1451572200|15|1|            |NIFTY25DEC41000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60844|26000|OPTIDX|NIFTY|XX||1451572200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1420055|1535235|0|0|0|1451208088|1451572200|1451572200|15|1|            |NIFTY25DEC41000PE|0|0|0|0||E|N|N|N|C|N|||1477645|N
60845|26000|OPTIDX|NIFTY|XX||1459434600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1451208088|1459434600|1459434600|15|1|            |NIFTY26MAR41000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60846|26000|OPTIDX|NIFTY|XX||1459434600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1328825|1504055|0|0|0|1451208088|1459434600|1459434600|15|1|            |NIFTY26MAR41000PE|0|0|0|0||E|N|N|N|C|N|||1416440|N
60847|26000|OPTIDX|NIFTY|XX||1467297000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1451208088|1467297000|1467297000|15|1|            |NIFTY26JUN41000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60848|26000|OPTIDX|NIFTY|XX||1467297000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1258870|1453630|0|0|0|1451208088|1467297000|1467297000|15|1|            |NIFTY26JUN41000PE|0|0|0|0||E|N|N|N|C|N|||1356250|N
60849|26000|OPTIDX|NIFTY|XX||1483021800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3760|0|0|0|1451208088|1483021800|1483021800|15|1|            |NIFTY26DEC41000CE|0|0|0|0||E|N|N|N|C|N|||415|N
60850|26000|OPTIDX|NIFTY|XX||1483021800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1120390|1357520|0|0|0|1451208088|1483021800|1483021800|15|1|            |NIFTY26DEC41000PE|0|0|0|0||E|N|N|N|C|N|||1238955|N
60851|26000|OPTIDX|NIFTY|XX||1498746600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|24340|0|0|0|1451208088|1498746600|1498746600|15|1|            |NIFTY27JUN41000CE|0|0|0|0||E|N|N|N|C|N|||3775|N
60852|26000|OPTIDX|NIFTY|XX||1498746600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|979390|1276800|0|0|0|1451208088|1498746600|1498746600|15|1|            |NIFTY27JUN41000PE|0|0|0|0||E|N|N|N|C|N|||1128095|N
60853|26000|OPTIDX|NIFTY|XX||1514471400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|65215|0|0|0|1451208088|1514471400|1514471400|15|1|            |NIFTY27DEC41000CE|0|0|0|0||E|N|N|N|C|N|||12780|N
60854|26000|OPTIDX|NIFTY|XX||1514471400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|839155|1213355|0|0|0|1451208088|1514471400|1514471400|15|1|            |NIFTY27DEC41000PE|0|0|0|0||E|N|N|N|C|N|||1026255|N
60856|13061|OPTSTK|360ONE|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |360ONE25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
60857|13061|OPTSTK|360ONE|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|12290|28280|0|0|0|1451208088|1451520000|1451572200|15|1|            |360ONE25DEC980CE|0|2|0|0||E|N|N|N|P|N|||20285|N
60858|26009|OPTIDX|BANKNIFTY|XX||1456410600|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|920785|1214575|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70700PE|0|0|0|0||E|N|N|N|C|N|||1067680|N
60859|26000|OPTIDX|NIFTY|XX||1530196200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|121165|0|0|0|1451208088|1530196200|1530196200|15|1|            |NIFTY28JUN41000CE|0|0|0|0||E|N|N|N|C|N|||28275|N
60860|26000|OPTIDX|NIFTY|XX||1530196200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|705860|1162530|0|0|0|1451208088|1530196200|1530196200|15|1|            |NIFTY28JUN41000PE|0|0|0|0||E|N|N|N|C|N|||934195|N
60861|26000|OPTIDX|NIFTY|XX||1545921000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|186380|0|0|0|1451208088|1545921000|1545921000|15|1|            |NIFTY28DEC41000CE|0|0|0|0||E|N|N|N|C|N|||49930|N
60862|26000|OPTIDX|NIFTY|XX||1545921000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|583360|1119600|0|0|0|1451208088|1545921000|1545921000|15|1|            |NIFTY28DEC41000PE|0|0|0|0||E|N|N|N|C|N|||851480|N
60863|26000|OPTIDX|NIFTY|XX||1561645800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|256630|0|0|0|1451208088|1561645800|1561645800|15|1|            |NIFTY29JUN41000CE|0|0|0|0||E|N|N|N|C|N|||76985|N
60864|26009|OPTIDX|BANKNIFTY|XX||1456410600|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70800CE|0|0|0|0||E|N|N|N|C|N|||785|N
60865|26000|OPTIDX|NIFTY|XX||1561645800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|473195|1081325|0|0|0|1451208088|1561645800|1561645800|15|1|            |NIFTY29JUN41000PE|0|0|0|0||E|N|N|N|C|N|||777260|N
60866|26000|OPTIDX|NIFTY|XX||1577284200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|328770|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC41000CE|0|0|0|0||E|N|N|N|C|N|||108490|N
60867|26009|OPTIDX|BANKNIFTY|XX||1456410600|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|930565|1224475|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70800PE|0|0|0|0||E|N|N|N|C|N|||1077520|N
60868|26000|OPTIDX|NIFTY|XX||1577284200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|376075|1045955|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC41000PE|0|0|0|0||E|N|N|N|C|N|||711015|N
60869|26000|OPTIDX|NIFTY|XX||1593095400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1664855|1894115|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1779485|N
60870|26009|OPTIDX|BANKNIFTY|XX||1456410600|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2735|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70900CE|0|0|0|0||E|N|N|N|C|N|||735|N
60871|26000|OPTIDX|NIFTY|XX||1593095400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN11000PE|0|0|0|0||E|N|N|N|C|N|||10|N
60872|26000|OPTIDX|NIFTY|XX||1593095400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1585080|1821520|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1703300|N
60873|13061|OPTSTK|360ONE|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208088|1451520000|1451572200|15|1|            |360ONE25DEC980PE|0|2|0|0||E|N|N|N|P|N|||35|N
60874|13061|OPTSTK|360ONE|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|7275|23175|0|0|0|1451208088|1451520000|1451572200|15|1|            |360ONE25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||15225|N
60875|13061|OPTSTK|360ONE|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208088|1451520000|1451572200|15|1|            |360ONE25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||50|N
60876|13061|OPTSTK|360ONE|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|4625|20135|0|0|0|1451208088|1451520000|1451572200|15|1|            |360ONE25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||12380|N
60877|26000|OPTIDX|NIFTY|XX||1593095400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN12000PE|0|0|0|0||E|N|N|N|C|N|||25|N
60878|26000|OPTIDX|NIFTY|XX||1593095400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1505130|1749150|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1627140|N
60879|26000|OPTIDX|NIFTY|XX||1593095400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN13000PE|0|0|0|0||E|N|N|N|C|N|||70|N
60880|26000|OPTIDX|NIFTY|XX||1593095400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1424865|1677225|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1551045|N
60881|13061|OPTSTK|360ONE|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208088|1451520000|1451572200|15|1|            |360ONE25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||70|N
60882|13061|OPTSTK|360ONE|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|695|15005|0|0|0|1451208088|1451520000|1451572200|15|1|            |360ONE25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||7850|N
60883|13061|OPTSTK|360ONE|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208088|1451520000|1451572200|15|1|            |360ONE25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||115|N
60884|13061|OPTSTK|360ONE|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|9895|0|0|0|1451208088|1451520000|1451572200|15|1|            |360ONE25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||3955|N
60885|26000|OPTIDX|NIFTY|XX||1593095400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN14000PE|0|0|0|0||E|N|N|N|C|N|||180|N
60886|26000|OPTIDX|NIFTY|XX||1593095400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1344130|1606020|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1475075|N
60887|26000|OPTIDX|NIFTY|XX||1593095400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3745|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN15000PE|0|0|0|0||E|N|N|N|C|N|||410|N
60888|26000|OPTIDX|NIFTY|XX||1593095400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1262735|1535895|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1399315|N
60889|26000|OPTIDX|NIFTY|XX||1593095400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|7055|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN16000PE|0|0|0|0||E|N|N|N|C|N|||855|N
60890|26000|OPTIDX|NIFTY|XX||1593095400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1180565|1467245|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN17000CE|0|0|0|0||E|N|N|N|C|N|||1323905|N
60891|26000|OPTIDX|NIFTY|XX||1593095400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|12295|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN17000PE|0|0|0|0||E|N|N|N|C|N|||1650|N
60892|26000|OPTIDX|NIFTY|XX||1593095400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1097535|1400495|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN18000CE|0|0|0|0||E|N|N|N|C|N|||1249015|N
60893|26000|OPTIDX|NIFTY|XX||1593095400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|20040|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN18000PE|0|0|0|0||E|N|N|N|C|N|||2965|N
60894|26000|OPTIDX|NIFTY|XX||1593095400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1013735|1335995|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN19000CE|0|0|0|0||E|N|N|N|C|N|||1174865|N
60895|26000|OPTIDX|NIFTY|XX||1593095400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|30860|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN19000PE|0|0|0|0||E|N|N|N|C|N|||5020|N
60896|26000|OPTIDX|NIFTY|XX||1593095400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|929365|1274055|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN20000CE|0|0|0|0||E|N|N|N|C|N|||1101710|N
60897|26000|OPTIDX|NIFTY|XX||1593095400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|45225|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN20000PE|0|0|0|0||E|N|N|N|C|N|||8065|N
60898|26000|OPTIDX|NIFTY|XX||1593095400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|844795|1214855|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN21000CE|0|0|0|0||E|N|N|N|C|N|||1029825|N
60899|26000|OPTIDX|NIFTY|XX||1593095400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|63485|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN21000PE|0|0|0|0||E|N|N|N|C|N|||12380|N
60900|26000|OPTIDX|NIFTY|XX||1593095400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|760550|1158470|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN22000CE|0|0|0|0||E|N|N|N|C|N|||959510|N
60901|26000|OPTIDX|NIFTY|XX||1593095400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|85895|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN22000PE|0|0|0|0||E|N|N|N|C|N|||18270|N
60902|26000|OPTIDX|NIFTY|XX||1593095400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|677260|1104860|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN23000CE|0|0|0|0||E|N|N|N|C|N|||891060|N
60903|26000|OPTIDX|NIFTY|XX||1593095400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|112520|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN23000PE|0|0|0|0||E|N|N|N|C|N|||26025|N
60904|26000|OPTIDX|NIFTY|XX||1593095400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|595665|1053885|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN24000CE|0|0|0|0||E|N|N|N|C|N|||824775|N
60905|26000|OPTIDX|NIFTY|XX||1593095400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|143270|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN24000PE|0|0|0|0||E|N|N|N|C|N|||35945|N
60906|26000|OPTIDX|NIFTY|XX||1593095400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|516495|1005335|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN25000CE|0|0|0|0||E|N|N|N|C|N|||760915|N
60907|26000|OPTIDX|NIFTY|XX||1593095400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|177925|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN25000PE|0|0|0|0||E|N|N|N|C|N|||48290|N
60908|26000|OPTIDX|NIFTY|XX||1593095400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|440505|958945|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN26000CE|0|0|0|0||E|N|N|N|C|N|||699725|N
60909|26000|OPTIDX|NIFTY|XX||1593095400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|216235|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN26000PE|0|0|0|0||E|N|N|N|C|N|||63300|N
60910|26000|OPTIDX|NIFTY|XX||1593095400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|368455|914515|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN27000CE|0|0|0|0||E|N|N|N|C|N|||641485|N
60911|26000|OPTIDX|NIFTY|XX||1593095400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|257895|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN27000PE|0|0|0|0||E|N|N|N|C|N|||81265|N
60912|26000|OPTIDX|NIFTY|XX||1593095400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|300755|871565|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN28000CE|0|0|0|0||E|N|N|N|C|N|||586160|N
60913|26009|OPTIDX|BANKNIFTY|XX||1456410600|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|940355|1234385|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70900PE|0|0|0|0||E|N|N|N|C|N|||1087370|N
60914|26009|OPTIDX|BANKNIFTY|XX||1456410600|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2685|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71000CE|0|0|0|0||E|N|N|N|C|N|||685|N
60915|26009|OPTIDX|BANKNIFTY|XX||1456410600|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|950165|1244275|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71000PE|0|0|0|0||E|N|N|N|C|N|||1097220|N
60916|26009|OPTIDX|BANKNIFTY|XX||1456410600|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71100CE|0|0|0|0||E|N|N|N|C|N|||640|N
60917|26009|OPTIDX|BANKNIFTY|XX||1456410600|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|959970|1254170|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71100PE|0|0|0|0||E|N|N|N|C|N|||1107070|N
60918|26009|OPTIDX|BANKNIFTY|XX||1456410600|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71200CE|0|0|0|0||E|N|N|N|C|N|||600|N
60919|26009|OPTIDX|BANKNIFTY|XX||1456410600|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|969765|1264085|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71200PE|0|0|0|0||E|N|N|N|C|N|||1116925|N
60920|26009|OPTIDX|BANKNIFTY|XX||1456410600|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71300CE|0|0|0|0||E|N|N|N|C|N|||560|N
60921|26009|OPTIDX|BANKNIFTY|XX||1456410600|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|979590|1273970|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71300PE|0|0|0|0||E|N|N|N|C|N|||1126780|N
60922|26009|OPTIDX|BANKNIFTY|XX||1456410600|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2525|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71400CE|0|0|0|0||E|N|N|N|C|N|||525|N
60923|26009|OPTIDX|BANKNIFTY|XX||1456410600|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|989405|1283875|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71400PE|0|0|0|0||E|N|N|N|C|N|||1136640|N
60924|26000|OPTIDX|NIFTY|XX||1593095400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|302295|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN28000PE|0|0|0|0||E|N|N|N|C|N|||102145|N
60925|26000|OPTIDX|NIFTY|XX||1593095400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|238000|829970|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN29000CE|0|0|0|0||E|N|N|N|C|N|||533985|N
60926|26000|OPTIDX|NIFTY|XX||1593095400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|349200|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN29000PE|0|0|0|0||E|N|N|N|C|N|||126175|N
60927|26009|OPTIDX|BANKNIFTY|XX||1456410600|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71500CE|0|0|0|0||E|N|N|N|C|N|||490|N
60928|26037|OPTIDX|FINNIFTY|XX||1451572200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|239685|382785|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24500CE|0|0|0|0||E|N|N|N|C|N|||311235|N
60929|26037|OPTIDX|FINNIFTY|XX||1451572200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60930|26009|OPTIDX|BANKNIFTY|XX||1456410600|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|999225|1293785|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71500PE|0|0|0|0||E|N|N|N|C|N|||1146505|N
60931|26009|OPTIDX|BANKNIFTY|XX||1456410600|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71600CE|0|0|0|0||E|N|N|N|C|N|||455|N
60932|26009|OPTIDX|BANKNIFTY|XX||1456410600|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1009060|1303680|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71600PE|0|0|0|0||E|N|N|N|C|N|||1156370|N
60933|26009|OPTIDX|BANKNIFTY|XX||1456410600|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71700CE|0|0|0|0||E|N|N|N|C|N|||425|N
60934|26009|OPTIDX|BANKNIFTY|XX||1456410600|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1018880|1313590|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71700PE|0|0|0|0||E|N|N|N|C|N|||1166235|N
60935|26009|OPTIDX|BANKNIFTY|XX||1456410600|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71800CE|0|0|0|0||E|N|N|N|C|N|||400|N
60936|26000|OPTIDX|NIFTY|XX||1593095400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|180475|789435|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN30000CE|0|0|0|0||E|N|N|N|C|N|||484955|N
60937|26009|OPTIDX|BANKNIFTY|XX||1456410600|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1028720|1323480|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71800PE|0|0|0|0||E|N|N|N|C|N|||1176100|N
60938|26009|OPTIDX|BANKNIFTY|XX||1456410600|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71900CE|0|0|0|0||E|N|N|N|C|N|||370|N
60939|26000|OPTIDX|NIFTY|XX||1593095400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|398130|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN30000PE|0|0|0|0||E|N|N|N|C|N|||153345|N
60940|26000|OPTIDX|NIFTY|XX||1593095400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|128605|749985|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN31000CE|0|0|0|0||E|N|N|N|C|N|||439295|N
60941|26000|OPTIDX|NIFTY|XX||1593095400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|448960|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN31000PE|0|0|0|0||E|N|N|N|C|N|||183890|N
60942|26000|OPTIDX|NIFTY|XX||1593095400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|82340|711400|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN32000CE|0|0|0|0||E|N|N|N|C|N|||396870|N
60943|26000|OPTIDX|NIFTY|XX||1593095400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|501220|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN32000PE|0|0|0|0||E|N|N|N|C|N|||217665|N
60944|26000|OPTIDX|NIFTY|XX||1593095400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|41640|673580|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN33000CE|0|0|0|0||E|N|N|N|C|N|||357610|N
60945|26000|OPTIDX|NIFTY|XX||1593095400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|554690|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN33000PE|0|0|0|0||E|N|N|N|C|N|||254610|N
60946|26000|OPTIDX|NIFTY|XX||1593095400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|6395|636525|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN34000CE|0|0|0|0||E|N|N|N|C|N|||321460|N
60947|26000|OPTIDX|NIFTY|XX||1593095400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|609170|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN34000PE|0|0|0|0||E|N|N|N|C|N|||294660|N
60948|26000|OPTIDX|NIFTY|XX||1593095400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|600220|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN35000CE|0|0|0|0||E|N|N|N|C|N|||288290|N
60949|26000|OPTIDX|NIFTY|XX||1593095400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|10865|664535|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN35000PE|0|0|0|0||E|N|N|N|C|N|||337700|N
60950|26000|OPTIDX|NIFTY|XX||1593095400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|564740|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN36000CE|0|0|0|0||E|N|N|N|C|N|||257980|N
60951|26000|OPTIDX|NIFTY|XX||1593095400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|46540|720640|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN36000PE|0|0|0|0||E|N|N|N|C|N|||383590|N
60952|26009|OPTIDX|BANKNIFTY|XX||1456410600|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1038560|1333380|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71900PE|0|0|0|0||E|N|N|N|C|N|||1185970|N
60953|26009|OPTIDX|BANKNIFTY|XX||1456410600|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72000CE|0|0|0|0||E|N|N|N|C|N|||345|N
60954|26000|OPTIDX|NIFTY|XX||1593095400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|530120|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN37000CE|0|0|0|0||E|N|N|N|C|N|||230375|N
60955|26000|OPTIDX|NIFTY|XX||1593095400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|86925|777445|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN37000PE|0|0|0|0||E|N|N|N|C|N|||432185|N
60956|26000|OPTIDX|NIFTY|XX||1593095400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|496440|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN38000CE|0|0|0|0||E|N|N|N|C|N|||205320|N
60957|26000|OPTIDX|NIFTY|XX||1593095400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|131740|834930|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN38000PE|0|0|0|0||E|N|N|N|C|N|||483335|N
60958|26000|OPTIDX|NIFTY|XX||1593095400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|463790|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN39000CE|0|0|0|0||E|N|N|N|C|N|||182655|N
60959|26000|OPTIDX|NIFTY|XX||1593095400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|180675|893075|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN39000PE|0|0|0|0||E|N|N|N|C|N|||536875|N
60960|26000|OPTIDX|NIFTY|XX||1593095400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|432230|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN40000CE|0|0|0|0||E|N|N|N|C|N|||162210|N
60961|26000|OPTIDX|NIFTY|XX||1593095400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|233380|951890|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN40000PE|0|0|0|0||E|N|N|N|C|N|||592635|N
60962|26000|OPTIDX|NIFTY|XX||1593095400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|402030|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN41000CE|0|0|0|0||E|N|N|N|C|N|||143985|N
60963|26000|OPTIDX|NIFTY|XX||1593095400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|289660|1011570|0|0|0|1451208088|1593043200|1593095400|15|1|            |NIFTY30JUN41000PE|0|0|0|0||E|N|N|N|C|N|||650615|N
60964|13061|OPTSTK|360ONE|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1451208088|1451520000|1451572200|15|1|            |360ONE25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||250|N
60965|13061|OPTSTK|360ONE|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|5645|0|0|0|1451208088|1451520000|1451572200|15|1|            |360ONE25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||1415|N
60966|13061|OPTSTK|360ONE|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|5455|0|0|0|1451208088|1451520000|1451572200|15|1|            |360ONE25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||1685|N
60967|13061|OPTSTK|360ONE|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1451208088|1451520000|1451572200|15|1|            |360ONE25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||265|N
60968|26000|OPTIDX|NIFTY|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1461375|1576555|0|0|0|1451208088|1451572200|1451572200|15|1|            |NIFTY25DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1518965|N
60969|26000|OPTIDX|NIFTY|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1451208088|1451572200|1451572200|15|1|            |NIFTY25DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60970|13061|OPTSTK|360ONE|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|10750|0|0|0|1451208088|1451520000|1451572200|15|1|            |360ONE25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5260|N
60971|13061|OPTSTK|360ONE|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208088|1451520000|1451572200|15|1|            |360ONE25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||110|N
60972|13061|OPTSTK|360ONE|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1455|15015|0|0|0|1451208088|1451520000|1451572200|15|1|            |360ONE25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||8235|N
60973|13061|OPTSTK|360ONE|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208088|1451520000|1451572200|15|1|            |360ONE25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||185|N
60974|13061|OPTSTK|360ONE|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|4350|19380|0|0|0|1451208088|1451520000|1451572200|15|1|            |360ONE25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||11865|N
60975|13061|OPTSTK|360ONE|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208088|1451520000|1451572200|15|1|            |360ONE25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||50|N
60976|26009|OPTIDX|BANKNIFTY|XX||1456410600|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1048405|1343285|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72000PE|0|0|0|0||E|N|N|N|C|N|||1195845|N
60977|13061|OPTSTK|360ONE|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|7890|23570|0|0|0|1451208088|1451520000|1451572200|15|1|            |360ONE25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||15730|N
60978|13061|OPTSTK|360ONE|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208088|1451520000|1451572200|15|1|            |360ONE25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||15|N
60979|13061|OPTSTK|360ONE|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|11735|27645|0|0|0|1451208088|1451520000|1451572200|15|1|            |360ONE25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||19690|N
60980|26009|OPTIDX|BANKNIFTY|XX||1456410600|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72100CE|0|0|0|0||E|N|N|N|C|N|||325|N
60981|13061|OPTSTK|360ONE|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |360ONE25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
60982|13061|OPTSTK|360ONE|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|15685|31665|0|0|0|1451208088|1451520000|1451572200|15|1|            |360ONE25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||23675|N
60983|26009|OPTIDX|BANKNIFTY|XX||1456410600|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1058245|1353185|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72100PE|0|0|0|0||E|N|N|N|C|N|||1205715|N
60984|26009|OPTIDX|BANKNIFTY|XX||1456410600|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72200CE|0|0|0|0||E|N|N|N|C|N|||300|N
60985|26009|OPTIDX|BANKNIFTY|XX||1456410600|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1068090|1363090|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72200PE|0|0|0|0||E|N|N|N|C|N|||1215590|N
60986|26009|OPTIDX|BANKNIFTY|XX||1456410600|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72300CE|0|0|0|0||E|N|N|N|C|N|||280|N
60987|26009|OPTIDX|BANKNIFTY|XX||1456410600|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1077955|1372985|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72300PE|0|0|0|0||E|N|N|N|C|N|||1225470|N
60988|26009|OPTIDX|BANKNIFTY|XX||1456410600|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72400CE|0|0|0|0||E|N|N|N|C|N|||265|N
60989|26009|OPTIDX|BANKNIFTY|XX||1456410600|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1087800|1382890|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72400PE|0|0|0|0||E|N|N|N|C|N|||1235345|N
60990|26009|OPTIDX|BANKNIFTY|XX||1456410600|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72500CE|0|0|0|0||E|N|N|N|C|N|||245|N
60991|26009|OPTIDX|BANKNIFTY|XX||1456410600|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1097665|1392785|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72500PE|0|0|0|0||E|N|N|N|C|N|||1245225|N
60992|13061|OPTSTK|360ONE|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|38585|54585|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN720CE|0|2|0|0||E|N|N|N|P|N|||46585|N
60993|26009|OPTIDX|BANKNIFTY|XX||1456410600|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72600CE|0|0|0|0||E|N|N|N|C|N|||230|N
60994|13061|OPTSTK|360ONE|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
60995|13061|OPTSTK|360ONE|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|30650|46630|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN800CE|0|2|0|0||E|N|N|N|P|N|||38640|N
60996|13061|OPTSTK|360ONE|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN800PE|0|2|0|0||E|N|N|N|P|N|||10|N
60997|13061|OPTSTK|360ONE|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|26705|42645|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN840CE|0|2|0|0||E|N|N|N|P|N|||34675|N
60998|26009|OPTIDX|BANKNIFTY|XX||1456410600|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1107515|1402695|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72600PE|0|0|0|0||E|N|N|N|C|N|||1255105|N
60999|26000|OPTIDX|NIFTY|XX||1467297000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1469230|1633840|0|0|0|1451208088|1467297000|1467297000|15|1|            |NIFTY26JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1551535|N
61000|26000|OPTIDX|NIFTY|XX||1467297000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1451208088|1467297000|1467297000|15|1|            |NIFTY26JUN11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61001|13061|OPTSTK|360ONE|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN840PE|0|2|0|0||E|N|N|N|P|N|||20|N
61002|13061|OPTSTK|360ONE|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|22815|38655|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN880CE|0|2|0|0||E|N|N|N|P|N|||30735|N
61003|13061|OPTSTK|360ONE|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN880PE|0|2|0|0||E|N|N|N|P|N|||60|N
61004|26009|OPTIDX|BANKNIFTY|XX||1456410600|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72700CE|0|0|0|0||E|N|N|N|C|N|||210|N
61005|26009|OPTIDX|BANKNIFTY|XX||1456410600|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1117380|1412590|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72700PE|0|0|0|0||E|N|N|N|C|N|||1264985|N
61006|26009|OPTIDX|BANKNIFTY|XX||1456410600|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72800CE|0|0|0|0||E|N|N|N|C|N|||200|N
61007|26009|OPTIDX|BANKNIFTY|XX||1456410600|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1127245|1422485|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72800PE|0|0|0|0||E|N|N|N|C|N|||1274865|N
61008|13061|OPTSTK|360ONE|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|19040|34660|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN920CE|0|2|0|0||E|N|N|N|P|N|||26850|N
61009|26000|OPTIDX|NIFTY|XX||1483021800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1495820|1670410|0|0|0|1451208088|1483021800|1483021800|15|1|            |NIFTY26DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1583115|N
61010|26000|OPTIDX|NIFTY|XX||1483021800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1451208088|1483021800|1483021800|15|1|            |NIFTY26DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61011|13061|OPTSTK|360ONE|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN920PE|0|2|0|0||E|N|N|N|P|N|||150|N
61012|26009|OPTIDX|BANKNIFTY|XX||1456410600|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72900CE|0|0|0|0||E|N|N|N|C|N|||185|N
61013|26009|OPTIDX|BANKNIFTY|XX||1456410600|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1137115|1432385|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72900PE|0|0|0|0||E|N|N|N|C|N|||1284750|N
61014|26009|OPTIDX|BANKNIFTY|XX||1456410600|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73000CE|0|0|0|0||E|N|N|N|C|N|||170|N
61015|26009|OPTIDX|BANKNIFTY|XX||1456410600|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1146980|1442280|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73000PE|0|0|0|0||E|N|N|N|C|N|||1294630|N
61016|26009|OPTIDX|BANKNIFTY|XX||1456410600|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73100CE|0|0|0|0||E|N|N|N|C|N|||160|N
61017|26009|OPTIDX|BANKNIFTY|XX||1456410600|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1156850|1452180|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73100PE|0|0|0|0||E|N|N|N|C|N|||1304515|N
61018|26009|OPTIDX|BANKNIFTY|XX||1456410600|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73200CE|0|0|0|0||E|N|N|N|C|N|||150|N
61019|26000|OPTIDX|NIFTY|XX||1498746600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1521770|1705750|0|0|0|1451208088|1498746600|1498746600|15|1|            |NIFTY27JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1613760|N
61020|26000|OPTIDX|NIFTY|XX||1498746600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1451208088|1498746600|1498746600|15|1|            |NIFTY27JUN11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61021|26009|OPTIDX|BANKNIFTY|XX||1456410600|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1166720|1462080|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73200PE|0|0|0|0||E|N|N|N|C|N|||1314400|N
61022|26009|OPTIDX|BANKNIFTY|XX||1456410600|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73300CE|0|0|0|0||E|N|N|N|C|N|||140|N
61023|26009|OPTIDX|BANKNIFTY|XX||1456410600|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1176595|1471985|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73300PE|0|0|0|0||E|N|N|N|C|N|||1324290|N
61024|26009|OPTIDX|BANKNIFTY|XX||1456410600|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73400CE|0|0|0|0||E|N|N|N|C|N|||130|N
61025|26009|OPTIDX|BANKNIFTY|XX||1456410600|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1186465|1481885|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73400PE|0|0|0|0||E|N|N|N|C|N|||1334175|N
61026|26009|OPTIDX|BANKNIFTY|XX||1456410600|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73500CE|0|0|0|0||E|N|N|N|C|N|||120|N
61027|26009|OPTIDX|BANKNIFTY|XX||1456410600|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1196345|1491785|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73500PE|0|0|0|0||E|N|N|N|C|N|||1344065|N
61028|26009|OPTIDX|BANKNIFTY|XX||1456410600|7360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73600CE|0|0|0|0||E|N|N|N|C|N|||110|N
61029|26000|OPTIDX|NIFTY|XX||1514471400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1547100|1739890|0|0|0|1451208088|1514471400|1514471400|15|1|            |NIFTY27DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1643495|N
61030|26000|OPTIDX|NIFTY|XX||1514471400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1451208088|1514471400|1514471400|15|1|            |NIFTY27DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61031|26009|OPTIDX|BANKNIFTY|XX||1456410600|7360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1206230|1501670|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73600PE|0|0|0|0||E|N|N|N|C|N|||1353950|N
61032|26009|OPTIDX|BANKNIFTY|XX||1456410600|7370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73700CE|0|0|0|0||E|N|N|N|C|N|||105|N
61033|26009|OPTIDX|BANKNIFTY|XX||1456410600|7370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1216105|1511575|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73700PE|0|0|0|0||E|N|N|N|C|N|||1363840|N
61034|26009|OPTIDX|BANKNIFTY|XX||1456410600|7380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73800CE|0|0|0|0||E|N|N|N|C|N|||95|N
61035|26009|OPTIDX|BANKNIFTY|XX||1456410600|7380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1225980|1521480|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73800PE|0|0|0|0||E|N|N|N|C|N|||1373730|N
61036|26009|OPTIDX|BANKNIFTY|XX||1456410600|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74000CE|0|0|0|0||E|N|N|N|C|N|||85|N
61037|26009|OPTIDX|BANKNIFTY|XX||1456410600|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1245745|1541275|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74000PE|0|0|0|0||E|N|N|N|C|N|||1393510|N
61038|26009|OPTIDX|BANKNIFTY|XX||1456410600|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74500CE|0|0|0|0||E|N|N|N|C|N|||55|N
61039|26000|OPTIDX|NIFTY|XX||1530196200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1571820|1772880|0|0|0|1451208088|1530196200|1530196200|15|1|            |NIFTY28JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1672350|N
61040|26000|OPTIDX|NIFTY|XX||1530196200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1451208088|1530196200|1530196200|15|1|            |NIFTY28JUN11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61041|26009|OPTIDX|BANKNIFTY|XX||1456410600|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1295170|1590760|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74500PE|0|0|0|0||E|N|N|N|C|N|||1442965|N
61042|26009|OPTIDX|BANKNIFTY|XX||1456410600|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB75000CE|0|0|0|0||E|N|N|N|C|N|||40|N
61043|26009|OPTIDX|BANKNIFTY|XX||1456410600|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1344605|1640255|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB75000PE|0|0|0|0||E|N|N|N|C|N|||1492430|N
61044|26009|OPTIDX|BANKNIFTY|XX||1456410600|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB75500CE|0|0|0|0||E|N|N|N|C|N|||25|N
61045|26009|OPTIDX|BANKNIFTY|XX||1456410600|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1394060|1689740|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB75500PE|0|0|0|0||E|N|N|N|C|N|||1541900|N
61046|26009|OPTIDX|BANKNIFTY|XX||1456410600|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB76000CE|0|0|0|0||E|N|N|N|C|N|||20|N
61047|26009|OPTIDX|BANKNIFTY|XX||1456410600|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1443520|1739230|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB76000PE|0|0|0|0||E|N|N|N|C|N|||1591375|N
61048|26009|OPTIDX|BANKNIFTY|XX||1456410600|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB76500CE|0|0|0|0||E|N|N|N|C|N|||15|N
61049|26009|OPTIDX|BANKNIFTY|XX||1456410600|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1492995|1788705|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB76500PE|0|0|0|0||E|N|N|N|C|N|||1640850|N
61050|26009|OPTIDX|BANKNIFTY|XX||1456410600|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB77000CE|0|0|0|0||E|N|N|N|C|N|||10|N
61051|26009|OPTIDX|BANKNIFTY|XX||1456410600|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1542460|1838200|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB77000PE|0|0|0|0||E|N|N|N|C|N|||1690330|N
61052|26009|OPTIDX|BANKNIFTY|XX||1456410600|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
61053|26009|OPTIDX|BANKNIFTY|XX||1456410600|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1591940|1887680|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB77500PE|0|0|0|0||E|N|N|N|C|N|||1739810|N
61054|26009|OPTIDX|BANKNIFTY|XX||1456410600|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
61055|26009|OPTIDX|BANKNIFTY|XX||1456410600|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1641420|1937160|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB78000PE|0|0|0|0||E|N|N|N|C|N|||1789290|N
61056|26009|OPTIDX|BANKNIFTY|XX||1456410600|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
61057|26009|OPTIDX|BANKNIFTY|XX||1456410600|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1690900|1986640|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB78500PE|0|0|0|0||E|N|N|N|C|N|||1838770|N
61058|13061|OPTSTK|360ONE|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|15435|30675|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||23055|N
61059|26000|OPTIDX|NIFTY|XX||1545921000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1595945|1804765|0|0|0|1451208088|1545921000|1545921000|15|1|            |NIFTY28DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1700355|N
61060|26000|OPTIDX|NIFTY|XX||1545921000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1451208088|1545921000|1545921000|15|1|            |NIFTY28DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61061|26009|OPTIDX|BANKNIFTY|XX||1456410600|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB79000CE|0|0|0|0||E|N|N|N|C|N|||5|N
61062|26009|OPTIDX|BANKNIFTY|XX||1456410600|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1740380|2036120|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB79000PE|0|0|0|0||E|N|N|N|C|N|||1888250|N
61063|26009|OPTIDX|BANKNIFTY|XX||1456410600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
61064|26009|OPTIDX|BANKNIFTY|XX||1456410600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1789865|2085605|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB79500PE|0|0|0|0||E|N|N|N|C|N|||1937735|N
61065|26009|OPTIDX|BANKNIFTY|XX||1456410600|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
61066|26009|OPTIDX|BANKNIFTY|XX||1456410600|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1839345|2135085|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB80000PE|0|0|0|0||E|N|N|N|C|N|||1987215|N
61067|26009|OPTIDX|BANKNIFTY|XX||1456410600|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
61068|13061|OPTSTK|360ONE|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||330|N
61069|26009|OPTIDX|BANKNIFTY|XX||1456410600|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1888830|2184570|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB80500PE|0|0|0|0||E|N|N|N|C|N|||2036700|N
61070|26009|OPTIDX|BANKNIFTY|XX||1456410600|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB81000CE|0|0|0|0||E|N|N|N|C|N|||5|N
61071|13061|OPTSTK|360ONE|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|12110|26720|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||19415|N
61072|13061|OPTSTK|360ONE|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||670|N
61073|26009|OPTIDX|BANKNIFTY|XX||1456410600|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1938310|2234050|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB81000PE|0|0|0|0||E|N|N|N|C|N|||2086180|N
61074|26009|OPTIDX|BANKNIFTY|XX||1456410600|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB81500CE|0|0|0|0||E|N|N|N|C|N|||5|N
61075|26009|OPTIDX|BANKNIFTY|XX||1456410600|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1987790|2283530|0|0|0|1451208088|1456358400|1456410600|15|1|            |BANKNIFTY26FEB81500PE|0|0|0|0||E|N|N|N|C|N|||2135660|N
61076|26037|OPTIDX|FINNIFTY|XX||1451572200|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|699150|842270|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC19900CE|0|0|0|0||E|N|N|N|C|N|||770710|N
61077|26037|OPTIDX|FINNIFTY|XX||1451572200|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
61078|26037|OPTIDX|FINNIFTY|XX||1451572200|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|324585|467685|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC23650CE|0|0|0|0||E|N|N|N|C|N|||396135|N
61079|26037|OPTIDX|FINNIFTY|XX||1451572200|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC23650PE|0|0|0|0||E|N|N|N|C|N|||5|N
61080|26037|OPTIDX|FINNIFTY|XX||1451572200|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|314595|457695|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC23750CE|0|0|0|0||E|N|N|N|C|N|||386145|N
61081|26037|OPTIDX|FINNIFTY|XX||1451572200|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC23750PE|0|0|0|0||E|N|N|N|C|N|||5|N
61082|26037|OPTIDX|FINNIFTY|XX||1451572200|2385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|304610|447710|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC23850CE|0|0|0|0||E|N|N|N|C|N|||376160|N
61083|26037|OPTIDX|FINNIFTY|XX||1451572200|2385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC23850PE|0|0|0|0||E|N|N|N|C|N|||5|N
61084|26037|OPTIDX|FINNIFTY|XX||1451572200|2395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|294620|437720|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC23950CE|0|0|0|0||E|N|N|N|C|N|||366170|N
61085|26037|OPTIDX|FINNIFTY|XX||1451572200|2395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC23950PE|0|0|0|0||E|N|N|N|C|N|||5|N
61086|26037|OPTIDX|FINNIFTY|XX||1451572200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|229695|372795|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24600CE|0|0|0|0||E|N|N|N|C|N|||301245|N
61087|26037|OPTIDX|FINNIFTY|XX||1451572200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24600PE|0|0|0|0||E|N|N|N|C|N|||5|N
61088|26037|OPTIDX|FINNIFTY|XX||1451572200|2405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|284630|427730|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24050CE|0|0|0|0||E|N|N|N|C|N|||356180|N
61089|13061|OPTSTK|360ONE|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|9145|22855|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||16000|N
61090|13061|OPTSTK|360ONE|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3230|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||1230|N
61091|26037|OPTIDX|FINNIFTY|XX||1451572200|2405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24050PE|0|0|0|0||E|N|N|N|C|N|||5|N
61092|26037|OPTIDX|FINNIFTY|XX||1451572200|2415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|274645|417745|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24150CE|0|0|0|0||E|N|N|N|C|N|||346195|N
61093|26037|OPTIDX|FINNIFTY|XX||1451572200|2415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24150PE|0|0|0|0||E|N|N|N|C|N|||5|N
61094|13061|OPTSTK|360ONE|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|6615|19155|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||12885|N
61095|13061|OPTSTK|360ONE|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||1200|N
61096|13061|OPTSTK|360ONE|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|4545|15675|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||10110|N
61097|13061|OPTSTK|360ONE|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|860|5730|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||3295|N
61098|13061|OPTSTK|360ONE|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|430|10000|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||5215|N
61099|13061|OPTSTK|360ONE|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|440|6870|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||3655|N
61100|13061|OPTSTK|360ONE|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|7845|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||3860|N
61101|13061|OPTSTK|360ONE|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|2890|10920|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||6905|N
61102|13061|OPTSTK|360ONE|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|980|7400|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||4190|N
61103|13061|OPTSTK|360ONE|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|4515|14095|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||9305|N
61104|13061|OPTSTK|360ONE|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3895|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||1395|N
61105|13061|OPTSTK|360ONE|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5800|16800|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||11300|N
61106|13061|OPTSTK|360ONE|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|50|4050|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||2050|N
61107|13061|OPTSTK|360ONE|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|9010|21230|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||15120|N
61108|13061|OPTSTK|360ONE|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3385|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||1385|N
61109|13061|OPTSTK|360ONE|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|11815|25045|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||18430|N
61110|13061|OPTSTK|360ONE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||910|N
61111|13061|OPTSTK|360ONE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|14920|28950|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||21935|N
61112|13061|OPTSTK|360ONE|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||590|N
61113|13061|OPTSTK|360ONE|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|18270|32910|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||25590|N
61114|13061|OPTSTK|360ONE|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||370|N
61115|13061|OPTSTK|360ONE|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|21810|36890|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||29350|N
61116|13061|OPTSTK|360ONE|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||230|N
61117|13061|OPTSTK|360ONE|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|25485|40885|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||33185|N
61118|13061|OPTSTK|360ONE|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||85|N
61119|13061|OPTSTK|360ONE|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|33115|48865|0|0|0|1451208088|1453939200|1453991400|15|1|            |360ONE26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||40990|N
61120|26037|OPTIDX|FINNIFTY|XX||1451572200|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|264655|407755|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24250CE|0|0|0|0||E|N|N|N|C|N|||336205|N
61121|26037|OPTIDX|FINNIFTY|XX||1451572200|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24250PE|0|0|0|0||E|N|N|N|C|N|||5|N
61122|13|OPTSTK|ABB|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|202750|258710|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||230730|N
61123|13|OPTSTK|ABB|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
61124|13|OPTSTK|ABB|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|182775|238735|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||210755|N
61125|13|OPTSTK|ABB|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
61126|13|OPTSTK|ABB|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|162795|218755|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||190775|N
61127|13|OPTSTK|ABB|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
61128|13|OPTSTK|ABB|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|142820|198780|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||170800|N
61129|13|OPTSTK|ABB|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
61130|26037|OPTIDX|FINNIFTY|XX||1451572200|2435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|254665|397765|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24350CE|0|0|0|0||E|N|N|N|C|N|||326215|N
61131|26037|OPTIDX|FINNIFTY|XX||1451572200|2435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24350PE|0|0|0|0||E|N|N|N|C|N|||5|N
61132|13|OPTSTK|ABB|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|127835|183795|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||155815|N
61133|13|OPTSTK|ABB|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
61134|13|OPTSTK|ABB|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|117845|173805|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||145825|N
61135|13|OPTSTK|ABB|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
61136|13|OPTSTK|ABB|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|107860|163820|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||135840|N
61137|13|OPTSTK|ABB|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
61138|13|OPTSTK|ABB|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|97870|153830|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||125850|N
61139|13|OPTSTK|ABB|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
61140|13|OPTSTK|ABB|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|87880|143840|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||115860|N
61141|13|OPTSTK|ABB|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
61142|13|OPTSTK|ABB|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|77890|133850|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||105870|N
61143|13|OPTSTK|ABB|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
61144|13|OPTSTK|ABB|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|67905|123865|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||95885|N
61145|13|OPTSTK|ABB|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
61146|13|OPTSTK|ABB|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|57915|113875|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||85895|N
61147|13|OPTSTK|ABB|XX||1451572200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||100|N
61148|13|OPTSTK|ABB|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|47945|103875|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||75910|N
61149|13|OPTSTK|ABB|XX||1451572200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
61150|13|OPTSTK|ABB|XX||1451572200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|38005|93855|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||65930|N
61151|13|OPTSTK|ABB|XX||1451572200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||15|N
61152|26037|OPTIDX|FINNIFTY|XX||1451572200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|219705|362805|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24700CE|0|0|0|0||E|N|N|N|C|N|||291255|N
61153|26037|OPTIDX|FINNIFTY|XX||1451572200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24700PE|0|0|0|0||E|N|N|N|C|N|||5|N
61154|13|OPTSTK|ABB|XX||1451572200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|28230|83760|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||55995|N
61155|13|OPTSTK|ABB|XX||1451572200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||205|N
61156|13|OPTSTK|ABB|XX||1451572200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|15855|70465|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||43160|N
61157|13|OPTSTK|ABB|XX||1451572200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||350|N
61158|13|OPTSTK|ABB|XX||1451572200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|10400|62870|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||36635|N
61159|13|OPTSTK|ABB|XX||1451572200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||690|N
61160|26037|OPTIDX|FINNIFTY|XX||1451572200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|209715|352815|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24800CE|0|0|0|0||E|N|N|N|C|N|||281265|N
61161|26037|OPTIDX|FINNIFTY|XX||1451572200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24800PE|0|0|0|0||E|N|N|N|C|N|||5|N
61162|26037|OPTIDX|FINNIFTY|XX||1451572200|2445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|244675|387775|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24450CE|0|0|0|0||E|N|N|N|C|N|||316225|N
61164|26037|OPTIDX|FINNIFTY|XX||1451572200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|199730|342830|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24900CE|0|0|0|0||E|N|N|N|C|N|||271280|N
61165|26037|OPTIDX|FINNIFTY|XX||1451572200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24900PE|0|0|0|0||E|N|N|N|C|N|||5|N
61168|13|OPTSTK|ABB|XX||1451572200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3480|51890|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||27685|N
61169|13|OPTSTK|ABB|XX||1451572200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|4190|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||410|N
61170|26037|OPTIDX|FINNIFTY|XX||1451572200|2445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24450PE|0|0|0|0||E|N|N|N|C|N|||5|N
61171|26037|OPTIDX|FINNIFTY|XX||1451572200|2455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|234690|377790|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24550CE|0|0|0|0||E|N|N|N|C|N|||306240|N
61172|26037|OPTIDX|FINNIFTY|XX||1451572200|2455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24550PE|0|0|0|0||E|N|N|N|C|N|||5|N
61173|13|OPTSTK|ABB|XX||1451572200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|40770|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||19725|N
61174|13|OPTSTK|ABB|XX||1451572200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|7800|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||860|N
61175|26037|OPTIDX|FINNIFTY|XX||1451572200|2465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|224700|367800|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24650CE|0|0|0|0||E|N|N|N|C|N|||296250|N
61176|26037|OPTIDX|FINNIFTY|XX||1451572200|2465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24650PE|0|0|0|0||E|N|N|N|C|N|||5|N
61177|26037|OPTIDX|FINNIFTY|XX||1451572200|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|214710|357810|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24750CE|0|0|0|0||E|N|N|N|C|N|||286260|N
61178|26037|OPTIDX|FINNIFTY|XX||1451572200|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24750PE|0|0|0|0||E|N|N|N|C|N|||5|N
61179|26037|OPTIDX|FINNIFTY|XX||1451572200|2485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|204720|347820|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24850CE|0|0|0|0||E|N|N|N|C|N|||276270|N
61180|13|OPTSTK|ABB|XX||1451572200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|25600|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||8660|N
61181|13|OPTSTK|ABB|XX||1451572200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|13770|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||2730|N
61182|13|OPTSTK|ABB|XX||1451572200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|15785|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||3330|N
61183|13|OPTSTK|ABB|XX||1451572200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|22860|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||7330|N
61184|26037|OPTIDX|FINNIFTY|XX||1451572200|2485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24850PE|0|0|0|0||E|N|N|N|C|N|||5|N
61185|26037|OPTIDX|FINNIFTY|XX||1451572200|2495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|194735|337835|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24950CE|0|0|0|0||E|N|N|N|C|N|||266285|N
61186|26037|OPTIDX|FINNIFTY|XX||1451572200|2495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC24950PE|0|0|0|0||E|N|N|N|C|N|||5|N
61187|26037|OPTIDX|FINNIFTY|XX||1451572200|2505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|184745|327845|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25050CE|0|0|0|0||E|N|N|N|C|N|||256295|N
61188|26037|OPTIDX|FINNIFTY|XX||1451572200|2505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25050PE|0|0|0|0||E|N|N|N|C|N|||5|N
61189|26037|OPTIDX|FINNIFTY|XX||1451572200|2515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|174755|317855|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25150CE|0|0|0|0||E|N|N|N|C|N|||246305|N
61190|26037|OPTIDX|FINNIFTY|XX||1451572200|2515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25150PE|0|0|0|0||E|N|N|N|C|N|||5|N
61191|13|OPTSTK|ABB|XX||1451572200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|9410|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||1125|N
61192|13|OPTSTK|ABB|XX||1451572200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|38195|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||18495|N
61193|13|OPTSTK|ABB|XX||1451572200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|5435|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||480|N
61194|13|OPTSTK|ABB|XX||1451572200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3270|49330|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||26300|N
61195|13|OPTSTK|ABB|XX||1451572200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3090|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||430|N
61196|13|OPTSTK|ABB|XX||1451572200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|9730|60380|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||35055|N
61197|26037|OPTIDX|FINNIFTY|XX||1451572200|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|164770|307870|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25250CE|0|0|0|0||E|N|N|N|C|N|||236320|N
61198|26037|OPTIDX|FINNIFTY|XX||1451572200|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25250PE|0|0|0|0||E|N|N|N|C|N|||5|N
61199|13|OPTSTK|ABB|XX||1451572200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||425|N
61200|13|OPTSTK|ABB|XX||1451572200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|17715|71125|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||44420|N
61201|13|OPTSTK|ABB|XX||1451572200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||140|N
61202|13|OPTSTK|ABB|XX||1451572200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|26705|81555|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||54130|N
61203|13|OPTSTK|ABB|XX||1451572200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||65|N
61204|13|OPTSTK|ABB|XX||1451572200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|36235|91765|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||64000|N
61205|13|OPTSTK|ABB|XX||1451572200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||20|N
61206|26037|OPTIDX|FINNIFTY|XX||1451572200|2535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|154780|297880|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25350CE|0|0|0|0||E|N|N|N|C|N|||226330|N
61207|26037|OPTIDX|FINNIFTY|XX||1451572200|2535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25350PE|0|0|0|0||E|N|N|N|C|N|||5|N
61208|26037|OPTIDX|FINNIFTY|XX||1451572200|2545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|144800|287890|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25450CE|0|0|0|0||E|N|N|N|C|N|||216345|N
61209|26037|OPTIDX|FINNIFTY|XX||1451572200|2545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25450PE|0|0|0|0||E|N|N|N|C|N|||5|N
61210|13|OPTSTK|ABB|XX||1451572200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|46045|101855|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||73950|N
61211|13|OPTSTK|ABB|XX||1451572200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||10|N
61212|13|OPTSTK|ABB|XX||1451572200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|55965|111885|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||83925|N
61213|13|OPTSTK|ABB|XX||1451572200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||5|N
61214|13|OPTSTK|ABB|XX||1451572200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|65930|121880|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||93905|N
61215|13|OPTSTK|ABB|XX||1451572200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||5|N
61216|13|OPTSTK|ABB|XX||1451572200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|75915|131875|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||103895|N
61217|13|OPTSTK|ABB|XX||1451572200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||5|N
61218|26037|OPTIDX|FINNIFTY|XX||1451572200|2555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|134825|277885|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25550CE|0|0|0|0||E|N|N|N|C|N|||206355|N
61219|26037|OPTIDX|FINNIFTY|XX||1451572200|2555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25550PE|0|0|0|0||E|N|N|N|C|N|||5|N
61220|13|OPTSTK|ABB|XX||1451572200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|85905|141865|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||113885|N
61221|13|OPTSTK|ABB|XX||1451572200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||5|N
61222|26037|OPTIDX|FINNIFTY|XX||1451572200|2565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|124860|267890|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25650CE|0|0|0|0||E|N|N|N|C|N|||196375|N
61223|26037|OPTIDX|FINNIFTY|XX||1451572200|2565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25650PE|0|0|0|0||E|N|N|N|C|N|||10|N
61224|13|OPTSTK|ABB|XX||1451572200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|95890|151850|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||123870|N
61225|13|OPTSTK|ABB|XX||1451572200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||5|N
61226|13|OPTSTK|ABB|XX||1451572200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|105880|161840|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||133860|N
61227|13|OPTSTK|ABB|XX||1451572200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||5|N
61228|26037|OPTIDX|FINNIFTY|XX||1451572200|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|114915|257875|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25750CE|0|0|0|0||E|N|N|N|C|N|||186395|N
61229|26037|OPTIDX|FINNIFTY|XX||1451572200|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25750PE|0|0|0|0||E|N|N|N|C|N|||20|N
61230|26037|OPTIDX|FINNIFTY|XX||1451572200|2585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|105000|247840|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25850CE|0|0|0|0||E|N|N|N|C|N|||176420|N
61231|26037|OPTIDX|FINNIFTY|XX||1451572200|2585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25850PE|0|0|0|0||E|N|N|N|C|N|||35|N
61232|26037|OPTIDX|FINNIFTY|XX||1451572200|2595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|95130|237790|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25950CE|0|0|0|0||E|N|N|N|C|N|||166460|N
61233|26037|OPTIDX|FINNIFTY|XX||1451572200|2595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25950PE|0|0|0|0||E|N|N|N|C|N|||65|N
61234|13|OPTSTK|ABB|XX||1451572200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|115870|171830|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||143850|N
61235|13|OPTSTK|ABB|XX||1451572200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||5|N
61236|13|OPTSTK|ABB|XX||1451572200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|125855|181815|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||153835|N
61237|13|OPTSTK|ABB|XX||1451572200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||5|N
61238|26037|OPTIDX|FINNIFTY|XX||1451572200|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|85330|227700|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC26050CE|0|0|0|0||E|N|N|N|C|N|||156515|N
61239|26037|OPTIDX|FINNIFTY|XX||1451572200|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC26050PE|0|0|0|0||E|N|N|N|C|N|||415|N
61240|26037|OPTIDX|FINNIFTY|XX||1451572200|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|75630|217560|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC26150CE|0|0|0|0||E|N|N|N|C|N|||146595|N
61241|26037|OPTIDX|FINNIFTY|XX||1451572200|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC26150PE|0|0|0|0||E|N|N|N|C|N|||465|N
61242|26037|OPTIDX|FINNIFTY|XX||1451572200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|66085|207355|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC26250CE|0|0|0|0||E|N|N|N|C|N|||136720|N
61243|26037|OPTIDX|FINNIFTY|XX||1451572200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC26250PE|0|0|0|0||E|N|N|N|C|N|||290|N
61244|13|OPTSTK|ABB|XX||1451572200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|135845|191805|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||163825|N
61245|13|OPTSTK|ABB|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
61246|26037|OPTIDX|FINNIFTY|XX||1451572200|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|56745|197055|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC26350CE|0|0|0|0||E|N|N|N|C|N|||126900|N
61247|26037|OPTIDX|FINNIFTY|XX||1451572200|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC26350PE|0|0|0|0||E|N|N|N|C|N|||580|N
61248|13|OPTSTK|ABB|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|140840|196800|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||168820|N
61249|13|OPTSTK|ABB|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
61250|13|OPTSTK|ABB|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|160820|216780|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||188800|N
61251|13|OPTSTK|ABB|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
61252|13|OPTSTK|ABB|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|180795|236755|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||208775|N
61253|13|OPTSTK|ABB|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
61254|13|OPTSTK|ABB|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|200770|256730|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABB25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||228750|N
61255|13|OPTSTK|ABB|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|214035|269995|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||242015|N
61256|26037|OPTIDX|FINNIFTY|XX||1451572200|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|45510|184490|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC26450CE|0|0|0|0||E|N|N|N|C|N|||115000|N
61258|13|OPTSTK|ABB|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
61259|13|OPTSTK|ABB|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|194150|250110|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||222130|N
61260|13|OPTSTK|ABB|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
61261|13|OPTSTK|ABB|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|174265|230225|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||202245|N
61263|26037|OPTIDX|FINNIFTY|XX||1451572200|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC26450PE|0|0|0|0||E|N|N|N|C|N|||575|N
61264|26037|OPTIDX|FINNIFTY|XX||1451572200|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|38965|176125|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC26550CE|0|0|0|0||E|N|N|N|C|N|||107545|N
61266|13|OPTSTK|ABB|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
61267|13|OPTSTK|ABB|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|154385|210345|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||182365|N
61268|13|OPTSTK|ABB|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
61269|13|OPTSTK|ABB|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|134505|190455|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||162480|N
61271|26037|OPTIDX|FINNIFTY|XX||1451572200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|189740|332840|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25000CE|0|0|0|0||E|N|N|N|C|N|||261290|N
61272|13|OPTSTK|ABB|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
61273|26037|OPTIDX|FINNIFTY|XX||1451572200|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|3705|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC26550PE|0|0|0|0||E|N|N|N|C|N|||725|N
61274|26037|OPTIDX|FINNIFTY|XX||1451572200|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|30700|165460|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC26650CE|0|0|0|0||E|N|N|N|C|N|||98080|N
61275|13|OPTSTK|ABB|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|114660|170560|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||142610|N
61276|13|OPTSTK|ABB|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||20|N
61277|13|OPTSTK|ABB|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|104775|160605|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||132690|N
61278|13|OPTSTK|ABB|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||40|N
61279|13|OPTSTK|ABB|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|94950|150640|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||122795|N
61280|13|OPTSTK|ABB|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||90|N
61281|13|OPTSTK|ABB|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|85220|140670|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||112945|N
61282|13|OPTSTK|ABB|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||180|N
61283|13|OPTSTK|ABB|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|75650|130680|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||103165|N
61284|13|OPTSTK|ABB|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||345|N
61285|13|OPTSTK|ABB|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|66315|120695|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||93505|N
61286|13|OPTSTK|ABB|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||625|N
61287|13|OPTSTK|ABB|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|57310|110730|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||84020|N
61288|13|OPTSTK|ABB|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3080|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||1080|N
61289|13|OPTSTK|ABB|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|48740|100810|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||74775|N
61290|13|OPTSTK|ABB|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3780|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||1780|N
61291|13|OPTSTK|ABB|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|40720|90990|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||65855|N
61292|13|OPTSTK|ABB|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|5655|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||2805|N
61293|13|OPTSTK|ABB|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|33360|81340|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||57350|N
61294|13|OPTSTK|ABB|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|245|8235|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||4240|N
61295|13|OPTSTK|ABB|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|26735|71945|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||49340|N
61296|13|OPTSTK|ABB|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|795|11555|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||6175|N
61297|13|OPTSTK|ABB|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|20935|62915|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||41925|N
61298|13|OPTSTK|ABB|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1710|15690|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||8700|N
61299|13|OPTSTK|ABB|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|6905|45295|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||26100|N
61300|13|OPTSTK|ABB|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|13625|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||4840|N
61301|13|OPTSTK|ABB|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|11770|46310|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||29040|N
61304|13|OPTSTK|ABB|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|4985|26415|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||15700|N
61305|13|OPTSTK|ABB|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|29845|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||14580|N
61306|13|OPTSTK|ABB|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|24740|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||12025|N
61307|13|OPTSTK|ABB|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|23055|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||9790|N
61308|13|OPTSTK|ABB|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|10850|40280|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||25565|N
61309|13|OPTSTK|ABB|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3740|26390|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||15065|N
61310|13|OPTSTK|ABB|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|14895|48215|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||31555|N
61311|26037|OPTIDX|FINNIFTY|XX||1451572200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25000PE|0|0|0|0||E|N|N|N|C|N|||230|N
61312|13|OPTSTK|ABB|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2270|21260|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||11765|N
61313|13|OPTSTK|ABB|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|11510|48490|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||30000|N
61314|13|OPTSTK|ABB|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1255|16895|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||9075|N
61315|13|OPTSTK|ABB|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|25290|65610|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||45450|N
61316|13|OPTSTK|ABB|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|8125|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||1795|N
61317|13|OPTSTK|ABB|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|31540|74840|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||53190|N
61318|13|OPTSTK|ABB|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|115|10185|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||5150|N
61319|13|OPTSTK|ABB|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|38455|84355|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||61405|N
61320|26037|OPTIDX|FINNIFTY|XX||1451572200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|179750|322850|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25100CE|0|0|0|0||E|N|N|N|C|N|||251300|N
61321|26037|OPTIDX|FINNIFTY|XX||1451572200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25100PE|0|0|0|0||E|N|N|N|C|N|||5|N
61322|13|OPTSTK|ABB|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|7740|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||3800|N
61323|13|OPTSTK|ABB|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|45955|94045|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||70000|N
61324|26037|OPTIDX|FINNIFTY|XX||1451572200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|169760|312860|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25200CE|0|0|0|0||E|N|N|N|C|N|||241310|N
61325|26037|OPTIDX|FINNIFTY|XX||1451572200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25200PE|0|0|0|0||E|N|N|N|C|N|||5|N
61326|13|OPTSTK|ABB|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|4130|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||1100|N
61327|13|OPTSTK|ABB|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|53550|103450|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||78500|N
61328|13|OPTSTK|ABB|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|4285|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||1990|N
61329|13|OPTSTK|ABB|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|62390|113760|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||88075|N
61330|13|OPTSTK|ABB|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3410|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||1410|N
61331|13|OPTSTK|ABB|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|71165|123705|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||97435|N
61332|13|OPTSTK|ABB|XX||1453991400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||990|N
61333|13|OPTSTK|ABB|XX||1453991400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|80230|133680|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||106955|N
61334|13|OPTSTK|ABB|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||685|N
61335|13|OPTSTK|ABB|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|89525|143665|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||116595|N
61336|13|OPTSTK|ABB|XX||1453991400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||470|N
61337|13|OPTSTK|ABB|XX||1453991400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|98990|153650|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||126320|N
61338|13|OPTSTK|ABB|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||315|N
61339|13|OPTSTK|ABB|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|108585|163635|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||136110|N
61340|13|OPTSTK|ABB|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||215|N
61341|13|OPTSTK|ABB|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|118285|173615|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||145950|N
61342|13|OPTSTK|ABB|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||140|N
61343|13|OPTSTK|ABB|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|128055|183585|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||155820|N
61344|13|OPTSTK|ABB|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||60|N
61345|13|OPTSTK|ABB|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|147740|203510|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||175625|N
61346|26000|OPTIDX|NIFTY|XX||1577284200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1642325|1865185|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1753755|N
61347|26000|OPTIDX|NIFTY|XX||1577284200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2005|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61348|26000|OPTIDX|NIFTY|XX||1577284200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1560535|1789905|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1675220|N
61349|26000|OPTIDX|NIFTY|XX||1577284200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2015|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC12000PE|0|0|0|0||E|N|N|N|C|N|||15|N
61350|13|OPTSTK|ABB|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||25|N
61351|13|OPTSTK|ABB|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|167535|223415|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||195475|N
61352|13|OPTSTK|ABB|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||10|N
61353|13|OPTSTK|ABB|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|187380|243310|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||215345|N
61354|13|OPTSTK|ABB|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
61355|13|OPTSTK|ABB|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|207250|263200|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABB26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||235225|N
61356|26037|OPTIDX|FINNIFTY|XX||1451572200|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|5785|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC26650PE|0|0|0|0||E|N|N|N|C|N|||1605|N
61357|26037|OPTIDX|FINNIFTY|XX||1451572200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|22990|154640|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC26750CE|0|0|0|0||E|N|N|N|C|N|||88815|N
61364|26000|OPTIDX|NIFTY|XX||1577284200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1478615|1714805|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1596710|N
61365|26000|OPTIDX|NIFTY|XX||1577284200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2050|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC13000PE|0|0|0|0||E|N|N|N|C|N|||50|N
61366|26000|OPTIDX|NIFTY|XX||1577284200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1396420|1640080|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1518250|N
61367|26000|OPTIDX|NIFTY|XX||1577284200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2130|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC14000PE|0|0|0|0||E|N|N|N|C|N|||130|N
61372|21614|OPTSTK|ABCAPITAL|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|6115|10305|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABCAPITAL25DEC265CE|2|0|0|0||E|N|N|N|P|N|||8210|N
61373|21614|OPTSTK|ABCAPITAL|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABCAPITAL25DEC265PE|2|0|0|0||E|N|N|N|P|N|||5|N
61374|26000|OPTIDX|NIFTY|XX||1577284200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1313775|1566015|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1439895|N
61375|26000|OPTIDX|NIFTY|XX||1577284200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|3000|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC15000PE|0|0|0|0||E|N|N|N|C|N|||320|N
61376|21614|OPTSTK|ABCAPITAL|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5120|9310|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABCAPITAL25DEC275CE|2|0|0|0||E|N|N|N|P|N|||7215|N
61377|21614|OPTSTK|ABCAPITAL|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABCAPITAL25DEC275PE|2|0|0|0||E|N|N|N|P|N|||5|N
61378|21614|OPTSTK|ABCAPITAL|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|4120|8310|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABCAPITAL25DEC285CE|2|0|0|0||E|N|N|N|P|N|||6215|N
61379|21614|OPTSTK|ABCAPITAL|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABCAPITAL25DEC285PE|2|0|0|0||E|N|N|N|P|N|||5|N
61380|26000|OPTIDX|NIFTY|XX||1577284200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1230505|1492975|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1361740|N
61381|26000|OPTIDX|NIFTY|XX||1577284200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|5930|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC16000PE|0|0|0|0||E|N|N|N|C|N|||705|N
61382|26000|OPTIDX|NIFTY|XX||1577284200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1146420|1421400|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1283910|N
61383|26000|OPTIDX|NIFTY|XX||1577284200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|10755|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC17000PE|0|0|0|0||E|N|N|N|C|N|||1420|N
61384|21614|OPTSTK|ABCAPITAL|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|3120|7310|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABCAPITAL25DEC295CE|2|0|0|0||E|N|N|N|P|N|||5215|N
61385|21614|OPTSTK|ABCAPITAL|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABCAPITAL25DEC295PE|2|0|0|0||E|N|N|N|P|N|||5|N
61386|21614|OPTSTK|ABCAPITAL|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|2140|6300|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABCAPITAL25DEC305CE|2|0|0|0||E|N|N|N|P|N|||4220|N
61387|21614|OPTSTK|ABCAPITAL|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABCAPITAL25DEC305PE|2|0|0|0||E|N|N|N|P|N|||15|N
61388|21614|OPTSTK|ABCAPITAL|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|1070|5130|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABCAPITAL25DEC315CE|2|0|0|0||E|N|N|N|P|N|||3100|N
61389|21614|OPTSTK|ABCAPITAL|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABCAPITAL25DEC315PE|2|0|0|0||E|N|N|N|P|N|||30|N
61390|26000|OPTIDX|NIFTY|XX||1577284200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1061440|1351760|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC18000CE|0|0|0|0||E|N|N|N|C|N|||1206600|N
61391|26000|OPTIDX|NIFTY|XX||1577284200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|18130|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC18000PE|0|0|0|0||E|N|N|N|C|N|||2650|N
61392|21614|OPTSTK|ABCAPITAL|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|270|4270|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABCAPITAL25DEC325CE|2|0|0|0||E|N|N|N|P|N|||2270|N
61393|21614|OPTSTK|ABCAPITAL|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABCAPITAL25DEC325PE|2|0|0|0||E|N|N|N|P|N|||35|N
61394|21614|OPTSTK|ABCAPITAL|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|3330|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABCAPITAL25DEC335CE|2|0|0|0||E|N|N|N|P|N|||1330|N
61395|21614|OPTSTK|ABCAPITAL|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABCAPITAL25DEC335PE|2|0|0|0||E|N|N|N|P|N|||80|N
61396|21614|OPTSTK|ABCAPITAL|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABCAPITAL25DEC345CE|2|0|0|0||E|N|N|N|P|N|||595|N
61397|21614|OPTSTK|ABCAPITAL|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABCAPITAL25DEC345PE|2|0|0|0||E|N|N|N|P|N|||345|N
61398|21614|OPTSTK|ABCAPITAL|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABCAPITAL25DEC355CE|2|0|0|0||E|N|N|N|P|N|||200|N
61399|21614|OPTSTK|ABCAPITAL|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABCAPITAL25DEC355PE|2|0|0|0||E|N|N|N|P|N|||960|N
61400|21614|OPTSTK|ABCAPITAL|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABCAPITAL25DEC365CE|2|0|0|0||E|N|N|N|P|N|||80|N
61401|21614|OPTSTK|ABCAPITAL|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|3820|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABCAPITAL25DEC365PE|2|0|0|0||E|N|N|N|P|N|||1820|N
61402|26000|OPTIDX|NIFTY|XX||1577284200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|975605|1284495|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC19000CE|0|0|0|0||E|N|N|N|C|N|||1130050|N
61403|26000|OPTIDX|NIFTY|XX||1577284200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|28695|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC19000PE|0|0|0|0||E|N|N|N|C|N|||4640|N
61404|21614|OPTSTK|ABCAPITAL|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABCAPITAL25DEC375CE|2|0|0|0||E|N|N|N|P|N|||40|N
61405|21614|OPTSTK|ABCAPITAL|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|830|4830|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABCAPITAL25DEC375PE|2|0|0|0||E|N|N|N|P|N|||2830|N
61406|21614|OPTSTK|ABCAPITAL|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABCAPITAL25DEC385CE|2|0|0|0||E|N|N|N|P|N|||20|N
61407|21614|OPTSTK|ABCAPITAL|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|1760|5840|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABCAPITAL25DEC385PE|2|0|0|0||E|N|N|N|P|N|||3800|N
61408|21614|OPTSTK|ABCAPITAL|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABCAPITAL25DEC395CE|2|0|0|0||E|N|N|N|P|N|||15|N
61409|21614|OPTSTK|ABCAPITAL|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|2700|6860|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABCAPITAL25DEC395PE|2|0|0|0||E|N|N|N|P|N|||4780|N
61410|26000|OPTIDX|NIFTY|XX||1577284200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|889130|1219950|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC20000CE|0|0|0|0||E|N|N|N|C|N|||1054540|N
61411|26000|OPTIDX|NIFTY|XX||1577284200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|43025|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC20000PE|0|0|0|0||E|N|N|N|C|N|||7675|N
61412|26037|OPTIDX|FINNIFTY|XX||1451572200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|6620|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC26750PE|0|0|0|0||E|N|N|N|C|N|||885|N
61413|26037|OPTIDX|FINNIFTY|XX||1451572200|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|15920|143680|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC26850CE|0|0|0|0||E|N|N|N|C|N|||79800|N
61414|21614|OPTSTK|ABCAPITAL|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABCAPITAL25DEC410CE|2|0|0|0||E|N|N|N|P|N|||5|N
61415|21614|OPTSTK|ABCAPITAL|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|4180|8370|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABCAPITAL25DEC410PE|2|0|0|0||E|N|N|N|P|N|||6275|N
61416|21614|OPTSTK|ABCAPITAL|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABCAPITAL25DEC430CE|2|0|0|0||E|N|N|N|P|N|||5|N
61417|21614|OPTSTK|ABCAPITAL|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|6180|10370|0|0|0|1451208088|1451520000|1451572200|15|1|            |ABCAPITAL25DEC430PE|2|0|0|0||E|N|N|N|P|N|||8275|N
61422|21614|OPTSTK|ABCAPITAL|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|9720|13910|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN230CE|2|0|0|0||E|N|N|N|P|N|||11815|N
61423|21614|OPTSTK|ABCAPITAL|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN230PE|2|0|0|0||E|N|N|N|P|N|||5|N
61424|21614|OPTSTK|ABCAPITAL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|8725|12915|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN240CE|2|0|0|0||E|N|N|N|P|N|||10820|N
61425|21614|OPTSTK|ABCAPITAL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN240PE|2|0|0|0||E|N|N|N|P|N|||5|N
61426|26037|OPTIDX|FINNIFTY|XX||1451572200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|159775|302875|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25300CE|0|0|0|0||E|N|N|N|C|N|||231325|N
61427|26037|OPTIDX|FINNIFTY|XX||1451572200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25300PE|0|0|0|0||E|N|N|N|C|N|||5|N
61428|21614|OPTSTK|ABCAPITAL|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|7740|11920|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN250CE|2|0|0|0||E|N|N|N|P|N|||9830|N
61429|21614|OPTSTK|ABCAPITAL|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN250PE|2|0|0|0||E|N|N|N|P|N|||5|N
61430|21614|OPTSTK|ABCAPITAL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|6755|10925|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN260CE|2|0|0|0||E|N|N|N|P|N|||8840|N
61431|21614|OPTSTK|ABCAPITAL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN260PE|2|0|0|0||E|N|N|N|P|N|||10|N
61432|26037|OPTIDX|FINNIFTY|XX||1451572200|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|10980|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC26850PE|0|0|0|0||E|N|N|N|C|N|||3300|N
61433|26037|OPTIDX|FINNIFTY|XX||1451572200|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|9580|132600|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC26950CE|0|0|0|0||E|N|N|N|C|N|||71090|N
61434|26037|OPTIDX|FINNIFTY|XX||1451572200|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|11250|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC26950PE|0|0|0|0||E|N|N|N|C|N|||1200|N
61435|26037|OPTIDX|FINNIFTY|XX||1451572200|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|4055|121455|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC27050CE|0|0|0|0||E|N|N|N|C|N|||62755|N
61436|26037|OPTIDX|FINNIFTY|XX||1451572200|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|19095|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC27050PE|0|0|0|0||E|N|N|N|C|N|||6235|N
61437|26037|OPTIDX|FINNIFTY|XX||1451572200|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|110295|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC27150CE|0|0|0|0||E|N|N|N|C|N|||54845|N
61438|26037|OPTIDX|FINNIFTY|XX||1451572200|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|18125|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC27150PE|0|0|0|0||E|N|N|N|C|N|||2015|N
61439|26037|OPTIDX|FINNIFTY|XX||1451572200|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|94345|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC27250CE|0|0|0|0||E|N|N|N|C|N|||42550|N
61440|26037|OPTIDX|FINNIFTY|XX||1451572200|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|22640|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC27250PE|0|0|0|0||E|N|N|N|C|N|||2875|N
61441|26037|OPTIDX|FINNIFTY|XX||1451572200|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|81295|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC27350CE|0|0|0|0||E|N|N|N|C|N|||33500|N
61442|26037|OPTIDX|FINNIFTY|XX||1451572200|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|28125|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC27350PE|0|0|0|0||E|N|N|N|C|N|||4360|N
61443|26037|OPTIDX|FINNIFTY|XX||1451572200|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|68405|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC27450CE|0|0|0|0||E|N|N|N|C|N|||24885|N
61444|26037|OPTIDX|FINNIFTY|XX||1451572200|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|34600|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC27450PE|0|0|0|0||E|N|N|N|C|N|||6565|N
61445|26037|OPTIDX|FINNIFTY|XX||1451572200|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|57580|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC27550CE|0|0|0|0||E|N|N|N|C|N|||18510|N
61446|26037|OPTIDX|FINNIFTY|XX||1451572200|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|42345|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC27550PE|0|0|0|0||E|N|N|N|C|N|||9855|N
61447|26037|OPTIDX|FINNIFTY|XX||1451572200|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|47430|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC27650CE|0|0|0|0||E|N|N|N|C|N|||12865|N
61448|26037|OPTIDX|FINNIFTY|XX||1451572200|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|51185|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC27650PE|0|0|0|0||E|N|N|N|C|N|||14190|N
61449|26037|OPTIDX|FINNIFTY|XX||1451572200|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|38640|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC27750CE|0|0|0|0||E|N|N|N|C|N|||8550|N
61450|26037|OPTIDX|FINNIFTY|XX||1451572200|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|61460|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC27750PE|0|0|0|0||E|N|N|N|C|N|||19990|N
61451|26037|OPTIDX|FINNIFTY|XX||1451572200|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|31305|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC27850CE|0|0|0|0||E|N|N|N|C|N|||5520|N
61452|26037|OPTIDX|FINNIFTY|XX||1451572200|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|84450|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC27850PE|0|0|0|0||E|N|N|N|C|N|||38675|N
61453|26037|OPTIDX|FINNIFTY|XX||1451572200|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|25055|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC27950CE|0|0|0|0||E|N|N|N|C|N|||3335|N
61454|26037|OPTIDX|FINNIFTY|XX||1451572200|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|95275|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC27950PE|0|0|0|0||E|N|N|N|C|N|||45435|N
61455|26037|OPTIDX|FINNIFTY|XX||1451572200|2805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|20040|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC28050CE|0|0|0|0||E|N|N|N|C|N|||2065|N
61456|26037|OPTIDX|FINNIFTY|XX||1451572200|2805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|106330|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC28050PE|0|0|0|0||E|N|N|N|C|N|||52745|N
61457|26037|OPTIDX|FINNIFTY|XX||1451572200|2815000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|15900|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC28150CE|0|0|0|0||E|N|N|N|C|N|||1280|N
61458|26037|OPTIDX|FINNIFTY|XX||1451572200|2815000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|3590|117470|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC28150PE|0|0|0|0||E|N|N|N|C|N|||60530|N
61459|26037|OPTIDX|FINNIFTY|XX||1451572200|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|12610|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC28250CE|0|0|0|0||E|N|N|N|C|N|||930|N
61460|26037|OPTIDX|FINNIFTY|XX||1451572200|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|8870|128630|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC28250PE|0|0|0|0||E|N|N|N|C|N|||68750|N
61461|26037|OPTIDX|FINNIFTY|XX||1451572200|2835000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|9875|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC28350CE|0|0|0|0||E|N|N|N|C|N|||720|N
61462|26037|OPTIDX|FINNIFTY|XX||1451572200|2835000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|14935|139745|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC28350PE|0|0|0|0||E|N|N|N|C|N|||77340|N
61463|26037|OPTIDX|FINNIFTY|XX||1451572200|2845000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|7690|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC28450CE|0|0|0|0||E|N|N|N|C|N|||640|N
61464|26037|OPTIDX|FINNIFTY|XX||1451572200|2845000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|21730|150750|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC28450PE|0|0|0|0||E|N|N|N|C|N|||86240|N
61465|26037|OPTIDX|FINNIFTY|XX||1451572200|2855000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|7420|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC28550CE|0|0|0|0||E|N|N|N|C|N|||2095|N
61466|21614|OPTSTK|ABCAPITAL|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5790|9930|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN270CE|2|0|0|0||E|N|N|N|P|N|||7860|N
61467|21614|OPTSTK|ABCAPITAL|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN270PE|2|0|0|0||E|N|N|N|P|N|||25|N
61468|21614|OPTSTK|ABCAPITAL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|4855|8925|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN280CE|2|0|0|0||E|N|N|N|P|N|||6890|N
61469|21614|OPTSTK|ABCAPITAL|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN280PE|2|0|0|0||E|N|N|N|P|N|||50|N
61470|21614|OPTSTK|ABCAPITAL|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|3950|7950|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN290CE|2|0|0|0||E|N|N|N|P|N|||5950|N
61471|21614|OPTSTK|ABCAPITAL|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN290PE|2|0|0|0||E|N|N|N|P|N|||100|N
61472|21614|OPTSTK|ABCAPITAL|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|3000|7000|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN300CE|2|0|0|0||E|N|N|N|P|N|||5000|N
61473|21614|OPTSTK|ABCAPITAL|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN300PE|2|0|0|0||E|N|N|N|P|N|||190|N
61474|21614|OPTSTK|ABCAPITAL|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|2190|6190|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN310CE|2|0|0|0||E|N|N|N|P|N|||4190|N
61475|21614|OPTSTK|ABCAPITAL|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN310PE|2|0|0|0||E|N|N|N|P|N|||115|N
61478|26037|OPTIDX|FINNIFTY|XX||1451572200|2855000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|29170|161640|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC28550PE|0|0|0|0||E|N|N|N|C|N|||95405|N
61479|21614|OPTSTK|ABCAPITAL|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|1000|5000|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN320CE|2|0|0|0||E|N|N|N|P|N|||3000|N
61480|21614|OPTSTK|ABCAPITAL|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN320PE|2|0|0|0||E|N|N|N|P|N|||215|N
61482|21614|OPTSTK|ABCAPITAL|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|200|4200|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN330CE|2|0|0|0||E|N|N|N|P|N|||2200|N
61483|21614|OPTSTK|ABCAPITAL|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN330PE|2|0|0|0||E|N|N|N|P|N|||380|N
61484|21614|OPTSTK|ABCAPITAL|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN340CE|2|0|0|0||E|N|N|N|P|N|||1665|N
61485|21614|OPTSTK|ABCAPITAL|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN340PE|2|0|0|0||E|N|N|N|P|N|||655|N
61486|21614|OPTSTK|ABCAPITAL|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN350CE|2|0|0|0||E|N|N|N|P|N|||1065|N
61487|21614|OPTSTK|ABCAPITAL|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|3080|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN350PE|2|0|0|0||E|N|N|N|P|N|||1080|N
61488|21614|OPTSTK|ABCAPITAL|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN360CE|2|0|0|0||E|N|N|N|P|N|||665|N
61489|21614|OPTSTK|ABCAPITAL|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|3640|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN360PE|2|0|0|0||E|N|N|N|P|N|||1640|N
61490|21614|OPTSTK|ABCAPITAL|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN370CE|2|0|0|0||E|N|N|N|P|N|||400|N
61491|21614|OPTSTK|ABCAPITAL|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|485|4485|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN370PE|2|0|0|0||E|N|N|N|P|N|||2485|N
61492|21614|OPTSTK|ABCAPITAL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN380CE|2|0|0|0||E|N|N|N|P|N|||240|N
61493|21614|OPTSTK|ABCAPITAL|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|1300|5300|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN380PE|2|0|0|0||E|N|N|N|P|N|||3300|N
61494|21614|OPTSTK|ABCAPITAL|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN390CE|2|0|0|0||E|N|N|N|P|N|||140|N
61495|21614|OPTSTK|ABCAPITAL|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|2505|6505|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN390PE|2|0|0|0||E|N|N|N|P|N|||4505|N
61496|21614|OPTSTK|ABCAPITAL|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN400CE|2|0|0|0||E|N|N|N|P|N|||85|N
61497|21614|OPTSTK|ABCAPITAL|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|3365|7365|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN400PE|2|0|0|0||E|N|N|N|P|N|||5365|N
61498|21614|OPTSTK|ABCAPITAL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN420CE|2|0|0|0||E|N|N|N|P|N|||120|N
61499|21614|OPTSTK|ABCAPITAL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5195|9195|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN420PE|2|0|0|0||E|N|N|N|P|N|||7195|N
61500|21614|OPTSTK|ABCAPITAL|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN440CE|2|0|0|0||E|N|N|N|P|N|||45|N
61501|21614|OPTSTK|ABCAPITAL|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1446163200|0|0|0|0|0|7080|11150|0|0|0|1451208088|1453939200|1453991400|15|1|            |ABCAPITAL26JAN440PE|2|0|0|0||E|N|N|N|P|N|||9115|N
61502|26037|OPTIDX|FINNIFTY|XX||1451572200|2865000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|4465|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC28650CE|0|0|0|0||E|N|N|N|C|N|||520|N
61503|26037|OPTIDX|FINNIFTY|XX||1451572200|2865000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|37160|172390|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC28650PE|0|0|0|0||E|N|N|N|C|N|||104775|N
61506|26037|OPTIDX|FINNIFTY|XX||1451572200|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|3270|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC28750CE|0|0|0|0||E|N|N|N|C|N|||400|N
61507|26037|OPTIDX|FINNIFTY|XX||1451572200|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|45620|183000|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC28750PE|0|0|0|0||E|N|N|N|C|N|||114310|N
61508|26037|OPTIDX|FINNIFTY|XX||1451572200|2885000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2745|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC28850CE|0|0|0|0||E|N|N|N|C|N|||695|N
61509|26037|OPTIDX|FINNIFTY|XX||1451572200|2885000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|54465|193485|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC28850PE|0|0|0|0||E|N|N|N|C|N|||123975|N
61512|10217|OPTSTK|ADANIENSOL|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|16510|32580|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC750CE|2|0|0|0||E|N|N|N|P|N|||24545|N
61513|10217|OPTSTK|ADANIENSOL|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC750PE|2|0|0|0||E|N|N|N|P|N|||5|N
61514|10217|OPTSTK|ADANIENSOL|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|14520|30580|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC770CE|2|0|0|0||E|N|N|N|P|N|||22550|N
61515|10217|OPTSTK|ADANIENSOL|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC770PE|2|0|0|0||E|N|N|N|P|N|||5|N
61516|10217|OPTSTK|ADANIENSOL|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|12520|28580|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC790CE|2|0|0|0||E|N|N|N|P|N|||20550|N
61517|10217|OPTSTK|ADANIENSOL|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC790PE|2|0|0|0||E|N|N|N|P|N|||5|N
61518|10217|OPTSTK|ADANIENSOL|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|10535|26575|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC810CE|2|0|0|0||E|N|N|N|P|N|||18555|N
61519|10217|OPTSTK|ADANIENSOL|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC810PE|2|0|0|0||E|N|N|N|P|N|||5|N
61520|10217|OPTSTK|ADANIENSOL|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|8570|24560|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC830CE|2|0|0|0||E|N|N|N|P|N|||16565|N
61521|10217|OPTSTK|ADANIENSOL|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC830PE|2|0|0|0||E|N|N|N|P|N|||15|N
61522|10217|OPTSTK|ADANIENSOL|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|6655|22525|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC850CE|2|0|0|0||E|N|N|N|P|N|||14590|N
61523|10217|OPTSTK|ADANIENSOL|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC850PE|2|0|0|0||E|N|N|N|P|N|||30|N
61524|10217|OPTSTK|ADANIENSOL|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|4815|20455|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC870CE|2|0|0|0||E|N|N|N|P|N|||12635|N
61525|10217|OPTSTK|ADANIENSOL|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC870PE|2|0|0|0||E|N|N|N|P|N|||75|N
61526|10217|OPTSTK|ADANIENSOL|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3125|18335|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC890CE|2|0|0|0||E|N|N|N|P|N|||10730|N
61527|10217|OPTSTK|ADANIENSOL|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC890PE|2|0|0|0||E|N|N|N|P|N|||60|N
61528|10217|OPTSTK|ADANIENSOL|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1645|16155|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC910CE|2|0|0|0||E|N|N|N|P|N|||8900|N
61529|10217|OPTSTK|ADANIENSOL|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC910PE|2|0|0|0||E|N|N|N|P|N|||95|N
61530|10217|OPTSTK|ADANIENSOL|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|435|13935|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC930CE|2|0|0|0||E|N|N|N|P|N|||7185|N
61531|10217|OPTSTK|ADANIENSOL|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC930PE|2|0|0|0||E|N|N|N|P|N|||80|N
61532|10217|OPTSTK|ADANIENSOL|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|10615|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC950CE|2|0|0|0||E|N|N|N|P|N|||4535|N
61533|10217|OPTSTK|ADANIENSOL|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC950PE|2|0|0|0||E|N|N|N|P|N|||140|N
61534|10217|OPTSTK|ADANIENSOL|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|8085|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC970CE|2|0|0|0||E|N|N|N|P|N|||2810|N
61535|10217|OPTSTK|ADANIENSOL|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC970PE|2|0|0|0||E|N|N|N|P|N|||350|N
61536|10217|OPTSTK|ADANIENSOL|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|5800|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC990CE|2|0|0|0||E|N|N|N|P|N|||1410|N
61537|10217|OPTSTK|ADANIENSOL|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|4595|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC990PE|2|0|0|0||E|N|N|N|P|N|||950|N
61538|10217|OPTSTK|ADANIENSOL|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|4130|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1010CE|2|0|0|0||E|N|N|N|P|N|||635|N
61539|10217|OPTSTK|ADANIENSOL|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|6710|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1010PE|2|0|0|0||E|N|N|N|P|N|||2170|N
61540|10217|OPTSTK|ADANIENSOL|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1030CE|2|0|0|0||E|N|N|N|P|N|||250|N
61541|10217|OPTSTK|ADANIENSOL|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|9585|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1030PE|2|0|0|0||E|N|N|N|P|N|||4205|N
61542|10217|OPTSTK|ADANIENSOL|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1050CE|2|0|0|0||E|N|N|N|P|N|||120|N
61543|10217|OPTSTK|ADANIENSOL|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|270|12500|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1050PE|2|0|0|0||E|N|N|N|P|N|||6385|N
61544|10217|OPTSTK|ADANIENSOL|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1070CE|2|0|0|0||E|N|N|N|P|N|||85|N
61545|10217|OPTSTK|ADANIENSOL|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|515|13935|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1070PE|2|0|0|0||E|N|N|N|P|N|||7225|N
61546|10217|OPTSTK|ADANIENSOL|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1090CE|2|0|0|0||E|N|N|N|P|N|||90|N
61547|10217|OPTSTK|ADANIENSOL|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2615|16945|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1090PE|2|0|0|0||E|N|N|N|P|N|||9780|N
61548|10217|OPTSTK|ADANIENSOL|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1110CE|2|0|0|0||E|N|N|N|P|N|||210|N
61549|10217|OPTSTK|ADANIENSOL|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|4135|19115|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1110PE|2|0|0|0||E|N|N|N|P|N|||11625|N
61550|10217|OPTSTK|ADANIENSOL|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1130CE|2|0|0|0||E|N|N|N|P|N|||115|N
61551|10217|OPTSTK|ADANIENSOL|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5825|21235|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1130PE|2|0|0|0||E|N|N|N|P|N|||13530|N
61552|10217|OPTSTK|ADANIENSOL|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1150CE|2|0|0|0||E|N|N|N|P|N|||65|N
61553|10217|OPTSTK|ADANIENSOL|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|7630|23320|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1150PE|2|0|0|0||E|N|N|N|P|N|||15475|N
61554|10217|OPTSTK|ADANIENSOL|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1220CE|2|0|0|0||E|N|N|N|P|N|||5|N
61555|10217|OPTSTK|ADANIENSOL|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|14395|30425|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1220PE|2|0|0|0||E|N|N|N|P|N|||22410|N
61556|10217|OPTSTK|ADANIENSOL|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1260CE|2|0|0|0||E|N|N|N|P|N|||5|N
61557|10217|OPTSTK|ADANIENSOL|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|18370|34430|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1260PE|2|0|0|0||E|N|N|N|P|N|||26400|N
61558|26037|OPTIDX|FINNIFTY|XX||1451572200|2895000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC28950CE|0|0|0|0||E|N|N|N|C|N|||465|N
61559|26037|OPTIDX|FINNIFTY|XX||1451572200|2895000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|63605|203855|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC28950PE|0|0|0|0||E|N|N|N|C|N|||133730|N
61562|26037|OPTIDX|FINNIFTY|XX||1451572200|2905000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC29050CE|0|0|0|0||E|N|N|N|C|N|||265|N
61563|26037|OPTIDX|FINNIFTY|XX||1451572200|2905000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|72980|214140|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC29050PE|0|0|0|0||E|N|N|N|C|N|||143560|N
61564|26037|OPTIDX|FINNIFTY|XX||1451572200|2915000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC29150CE|0|0|0|0||E|N|N|N|C|N|||200|N
61567|10217|OPTSTK|ADANIENSOL|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|27820|43860|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN640CE|2|0|0|0||E|N|N|N|P|N|||35840|N
61568|10217|OPTSTK|ADANIENSOL|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN640PE|2|0|0|0||E|N|N|N|P|N|||10|N
61569|10217|OPTSTK|ADANIENSOL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|23900|39870|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN680CE|2|0|0|0||E|N|N|N|P|N|||31885|N
61570|10217|OPTSTK|ADANIENSOL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN680PE|2|0|0|0||E|N|N|N|P|N|||35|N
61571|26037|OPTIDX|FINNIFTY|XX||1451572200|2915000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|82545|224335|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC29150PE|0|0|0|0||E|N|N|N|C|N|||153440|N
61572|26037|OPTIDX|FINNIFTY|XX||1451572200|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC29250CE|0|0|0|0||E|N|N|N|C|N|||125|N
61573|10217|OPTSTK|ADANIENSOL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|20070|35880|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN720CE|2|0|0|0||E|N|N|N|P|N|||27975|N
61574|10217|OPTSTK|ADANIENSOL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN720PE|2|0|0|0||E|N|N|N|P|N|||100|N
61575|10217|OPTSTK|ADANIENSOL|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|18200|33880|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN740CE|2|0|0|0||E|N|N|N|P|N|||26040|N
61576|10217|OPTSTK|ADANIENSOL|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN740PE|2|0|0|0||E|N|N|N|P|N|||155|N
61577|10217|OPTSTK|ADANIENSOL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|16390|31890|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN760CE|2|0|0|0||E|N|N|N|P|N|||24140|N
61578|10217|OPTSTK|ADANIENSOL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN760PE|2|0|0|0||E|N|N|N|P|N|||240|N
61579|10217|OPTSTK|ADANIENSOL|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|14635|29895|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN780CE|2|0|0|0||E|N|N|N|P|N|||22265|N
61580|10217|OPTSTK|ADANIENSOL|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN780PE|2|0|0|0||E|N|N|N|P|N|||360|N
61581|10217|OPTSTK|ADANIENSOL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|12960|27920|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN800CE|2|0|0|0||E|N|N|N|P|N|||20440|N
61582|10217|OPTSTK|ADANIENSOL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN800PE|2|0|0|0||E|N|N|N|P|N|||520|N
61583|10217|OPTSTK|ADANIENSOL|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|11370|25960|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN820CE|2|0|0|0||E|N|N|N|P|N|||18665|N
61584|10217|OPTSTK|ADANIENSOL|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN820PE|2|0|0|0||E|N|N|N|P|N|||730|N
61585|10217|OPTSTK|ADANIENSOL|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|9875|24025|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN840CE|2|0|0|0||E|N|N|N|P|N|||16950|N
61586|10217|OPTSTK|ADANIENSOL|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN840PE|2|0|0|0||E|N|N|N|P|N|||1005|N
61587|10217|OPTSTK|ADANIENSOL|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|8490|22120|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN860CE|2|0|0|0||E|N|N|N|P|N|||15305|N
61588|10217|OPTSTK|ADANIENSOL|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3350|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN860PE|2|0|0|0||E|N|N|N|P|N|||1350|N
61589|26037|OPTIDX|FINNIFTY|XX||1451572200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|149790|292880|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25400CE|0|0|0|0||E|N|N|N|C|N|||221335|N
61590|26037|OPTIDX|FINNIFTY|XX||1451572200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25400PE|0|0|0|0||E|N|N|N|C|N|||320|N
61591|26037|OPTIDX|FINNIFTY|XX||1451572200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|139815|282885|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25500CE|0|0|0|0||E|N|N|N|C|N|||211350|N
61592|26037|OPTIDX|FINNIFTY|XX||1451572200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25500PE|0|0|0|0||E|N|N|N|C|N|||320|N
61593|10217|OPTSTK|ADANIENSOL|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|7220|20260|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN880CE|2|0|0|0||E|N|N|N|P|N|||13740|N
61594|10217|OPTSTK|ADANIENSOL|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3770|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN880PE|2|0|0|0||E|N|N|N|P|N|||1770|N
61595|10217|OPTSTK|ADANIENSOL|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5350|17750|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN900CE|2|0|0|0||E|N|N|N|P|N|||11550|N
61596|10217|OPTSTK|ADANIENSOL|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN900PE|2|0|0|0||E|N|N|N|P|N|||670|N
61597|10217|OPTSTK|ADANIENSOL|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5030|16720|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN920CE|2|0|0|0||E|N|N|N|P|N|||10875|N
61598|10217|OPTSTK|ADANIENSOL|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|690|5070|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN920PE|2|0|0|0||E|N|N|N|P|N|||2880|N
61599|10217|OPTSTK|ADANIENSOL|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|4115|15055|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN940CE|2|0|0|0||E|N|N|N|P|N|||9585|N
61600|10217|OPTSTK|ADANIENSOL|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1020|6150|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN940PE|2|0|0|0||E|N|N|N|P|N|||3585|N
61601|26037|OPTIDX|FINNIFTY|XX||1451572200|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|92240|234480|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC29250PE|0|0|0|0||E|N|N|N|C|N|||163360|N
61602|26037|OPTIDX|FINNIFTY|XX||1451572200|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC29350CE|0|0|0|0||E|N|N|N|C|N|||80|N
61603|26037|OPTIDX|FINNIFTY|XX||1451572200|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|102020|244580|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC29350PE|0|0|0|0||E|N|N|N|C|N|||173300|N
61604|26037|OPTIDX|FINNIFTY|XX||1451572200|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC29450CE|0|0|0|0||E|N|N|N|C|N|||50|N
61605|26037|OPTIDX|FINNIFTY|XX||1451572200|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|111880|254640|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC29450PE|0|0|0|0||E|N|N|N|C|N|||183260|N
61606|26037|OPTIDX|FINNIFTY|XX||1451572200|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC29550CE|0|0|0|0||E|N|N|N|C|N|||30|N
61607|26037|OPTIDX|FINNIFTY|XX||1451572200|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|121780|264680|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC29550PE|0|0|0|0||E|N|N|N|C|N|||193230|N
61608|26037|OPTIDX|FINNIFTY|XX||1451572200|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC29650CE|0|0|0|0||E|N|N|N|C|N|||20|N
61609|26037|OPTIDX|FINNIFTY|XX||1451572200|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|131710|274700|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC29650PE|0|0|0|0||E|N|N|N|C|N|||203205|N
61610|26037|OPTIDX|FINNIFTY|XX||1451572200|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC29750CE|0|0|0|0||E|N|N|N|C|N|||10|N
61611|26037|OPTIDX|FINNIFTY|XX||1451572200|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|141665|284705|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC29750PE|0|0|0|0||E|N|N|N|C|N|||213185|N
61612|26037|OPTIDX|FINNIFTY|XX||1451572200|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC29850CE|0|0|0|0||E|N|N|N|C|N|||10|N
61613|26037|OPTIDX|FINNIFTY|XX||1451572200|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|151635|294705|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC29850PE|0|0|0|0||E|N|N|N|C|N|||223170|N
61614|26037|OPTIDX|FINNIFTY|XX||1451572200|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC29950CE|0|0|0|0||E|N|N|N|C|N|||5|N
61615|26037|OPTIDX|FINNIFTY|XX||1451572200|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|161610|304700|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC29950PE|0|0|0|0||E|N|N|N|C|N|||233155|N
61616|26037|OPTIDX|FINNIFTY|XX||1451572200|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC30050CE|0|0|0|0||E|N|N|N|C|N|||5|N
61617|26037|OPTIDX|FINNIFTY|XX||1451572200|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|171595|314695|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC30050PE|0|0|0|0||E|N|N|N|C|N|||243145|N
61618|26037|OPTIDX|FINNIFTY|XX||1451572200|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC30150CE|0|0|0|0||E|N|N|N|C|N|||5|N
61619|26037|OPTIDX|FINNIFTY|XX||1451572200|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|181575|324695|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC30150PE|0|0|0|0||E|N|N|N|C|N|||253135|N
61620|10217|OPTSTK|ADANIENSOL|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3320|13480|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN960CE|2|0|0|0||E|N|N|N|P|N|||8400|N
61621|10217|OPTSTK|ADANIENSOL|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1430|7340|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN960PE|2|0|0|0||E|N|N|N|P|N|||4385|N
61622|26037|OPTIDX|FINNIFTY|XX||1451572200|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC30250CE|0|0|0|0||E|N|N|N|C|N|||5|N
61623|26037|OPTIDX|FINNIFTY|XX||1451572200|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|191560|334680|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC30250PE|0|0|0|0||E|N|N|N|C|N|||263120|N
61624|26037|OPTIDX|FINNIFTY|XX||1451572200|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC30350CE|0|0|0|0||E|N|N|N|C|N|||5|N
61625|26037|OPTIDX|FINNIFTY|XX||1451572200|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|201550|344670|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC30350PE|0|0|0|0||E|N|N|N|C|N|||273110|N
61626|26037|OPTIDX|FINNIFTY|XX||1451572200|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC30450CE|0|0|0|0||E|N|N|N|C|N|||5|N
61627|26037|OPTIDX|FINNIFTY|XX||1451572200|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|211540|354660|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC30450PE|0|0|0|0||E|N|N|N|C|N|||283100|N
61628|26037|OPTIDX|FINNIFTY|XX||1451572200|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC30550CE|0|0|0|0||E|N|N|N|C|N|||5|N
61629|26037|OPTIDX|FINNIFTY|XX||1451572200|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|221525|364645|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC30550PE|0|0|0|0||E|N|N|N|C|N|||293085|N
61630|26037|OPTIDX|FINNIFTY|XX||1451572200|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC30650CE|0|0|0|0||E|N|N|N|C|N|||5|N
61631|26037|OPTIDX|FINNIFTY|XX||1451572200|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|231515|374635|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC30650PE|0|0|0|0||E|N|N|N|C|N|||303075|N
61632|26037|OPTIDX|FINNIFTY|XX||1451572200|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC30750CE|0|0|0|0||E|N|N|N|C|N|||5|N
61633|26037|OPTIDX|FINNIFTY|XX||1451572200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|129845|272885|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25600CE|0|0|0|0||E|N|N|N|C|N|||201365|N
61634|26037|OPTIDX|FINNIFTY|XX||1451572200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25600PE|0|0|0|0||E|N|N|N|C|N|||335|N
61635|26037|OPTIDX|FINNIFTY|XX||1451572200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|119890|262880|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25700CE|0|0|0|0||E|N|N|N|C|N|||191385|N
61636|26037|OPTIDX|FINNIFTY|XX||1451572200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25700PE|0|0|0|0||E|N|N|N|C|N|||380|N
61637|26037|OPTIDX|FINNIFTY|XX||1451572200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|109955|252855|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25800CE|0|0|0|0||E|N|N|N|C|N|||181405|N
61638|26037|OPTIDX|FINNIFTY|XX||1451572200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25800PE|0|0|0|0||E|N|N|N|C|N|||380|N
61639|26037|OPTIDX|FINNIFTY|XX||1451572200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|100055|242815|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25900CE|0|0|0|0||E|N|N|N|C|N|||171435|N
61640|26037|OPTIDX|FINNIFTY|XX||1451572200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC25900PE|0|0|0|0||E|N|N|N|C|N|||410|N
61641|10217|OPTSTK|ADANIENSOL|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2635|11995|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN980CE|2|0|0|0||E|N|N|N|P|N|||7315|N
61642|10217|OPTSTK|ADANIENSOL|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|6120|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN980PE|2|0|0|0||E|N|N|N|P|N|||2765|N
61643|10217|OPTSTK|ADANIENSOL|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|7965|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1000CE|2|0|0|0||E|N|N|N|P|N|||3685|N
61644|10217|OPTSTK|ADANIENSOL|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|7275|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1000PE|2|0|0|0||E|N|N|N|P|N|||3520|N
61645|10217|OPTSTK|ADANIENSOL|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|6700|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1020CE|2|0|0|0||E|N|N|N|P|N|||2820|N
61646|10217|OPTSTK|ADANIENSOL|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3245|11555|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1020PE|2|0|0|0||E|N|N|N|P|N|||7400|N
61647|10217|OPTSTK|ADANIENSOL|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1165|8155|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1040CE|2|0|0|0||E|N|N|N|P|N|||4660|N
61648|10217|OPTSTK|ADANIENSOL|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|4060|13140|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1040PE|2|0|0|0||E|N|N|N|P|N|||8600|N
61649|10217|OPTSTK|ADANIENSOL|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|840|7080|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1060CE|2|0|0|0||E|N|N|N|P|N|||3960|N
61650|10217|OPTSTK|ADANIENSOL|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2480|12310|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1060PE|2|0|0|0||E|N|N|N|P|N|||7395|N
61651|10217|OPTSTK|ADANIENSOL|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|585|6115|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1080CE|2|0|0|0||E|N|N|N|P|N|||3350|N
61652|10217|OPTSTK|ADANIENSOL|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5995|16535|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1080PE|2|0|0|0||E|N|N|N|P|N|||11265|N
61653|10217|OPTSTK|ADANIENSOL|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3270|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1100CE|2|0|0|0||E|N|N|N|P|N|||835|N
61654|10217|OPTSTK|ADANIENSOL|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|7125|18325|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1100PE|2|0|0|0||E|N|N|N|P|N|||12725|N
61655|10217|OPTSTK|ADANIENSOL|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1120CE|2|0|0|0||E|N|N|N|P|N|||580|N
61656|10217|OPTSTK|ADANIENSOL|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|8345|20165|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1120PE|2|0|0|0||E|N|N|N|P|N|||14255|N
61657|10217|OPTSTK|ADANIENSOL|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1140CE|2|0|0|0||E|N|N|N|P|N|||485|N
61658|10217|OPTSTK|ADANIENSOL|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|9655|22035|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1140PE|2|0|0|0||E|N|N|N|P|N|||15845|N
61659|26000|OPTIDX|NIFTY|XX||1577284200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|802425|1158365|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC21000CE|0|0|0|0||E|N|N|N|C|N|||980395|N
61660|26000|OPTIDX|NIFTY|XX||1577284200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|61550|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC21000PE|0|0|0|0||E|N|N|N|C|N|||12070|N
61661|10217|OPTSTK|ADANIENSOL|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3625|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1160CE|2|0|0|0||E|N|N|N|P|N|||1625|N
61662|10217|OPTSTK|ADANIENSOL|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|11050|23940|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1160PE|2|0|0|0||E|N|N|N|P|N|||17495|N
61663|10217|OPTSTK|ADANIENSOL|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3095|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1200CE|2|0|0|0||E|N|N|N|P|N|||1095|N
61664|10217|OPTSTK|ADANIENSOL|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|14065|27825|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1200PE|2|0|0|0||E|N|N|N|P|N|||20945|N
61665|10217|OPTSTK|ADANIENSOL|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1240CE|2|0|0|0||E|N|N|N|P|N|||725|N
61666|10217|OPTSTK|ADANIENSOL|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|17335|31765|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1240PE|2|0|0|0||E|N|N|N|P|N|||24550|N
61667|10217|OPTSTK|ADANIENSOL|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1280CE|2|0|0|0||E|N|N|N|P|N|||475|N
61668|10217|OPTSTK|ADANIENSOL|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|20810|35740|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1280PE|2|0|0|0||E|N|N|N|P|N|||28275|N
61669|26037|OPTIDX|FINNIFTY|XX||1451572200|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|241505|384625|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC30750PE|0|0|0|0||E|N|N|N|C|N|||313065|N
61670|26037|OPTIDX|FINNIFTY|XX||1451572200|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC30850CE|0|0|0|0||E|N|N|N|C|N|||5|N
61671|26037|OPTIDX|FINNIFTY|XX||1451572200|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|251490|394610|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC30850PE|0|0|0|0||E|N|N|N|C|N|||323050|N
61672|26037|OPTIDX|FINNIFTY|XX||1451572200|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC30950CE|0|0|0|0||E|N|N|N|C|N|||5|N
61673|26037|OPTIDX|FINNIFTY|XX||1451572200|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|261480|404600|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC30950PE|0|0|0|0||E|N|N|N|C|N|||333040|N
61674|26037|OPTIDX|FINNIFTY|XX||1451572200|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC31050CE|0|0|0|0||E|N|N|N|C|N|||5|N
61675|26037|OPTIDX|FINNIFTY|XX||1451572200|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|271470|414590|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC31050PE|0|0|0|0||E|N|N|N|C|N|||343030|N
61676|26037|OPTIDX|FINNIFTY|XX||1451572200|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC31150CE|0|0|0|0||E|N|N|N|C|N|||5|N
61677|26037|OPTIDX|FINNIFTY|XX||1451572200|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|281460|424580|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC31150PE|0|0|0|0||E|N|N|N|C|N|||353020|N
61678|26037|OPTIDX|FINNIFTY|XX||1451572200|3410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC34100CE|0|0|0|0||E|N|N|N|C|N|||5|N
61679|26037|OPTIDX|FINNIFTY|XX||1451572200|3410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|576125|719245|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC34100PE|0|0|0|0||E|N|N|N|C|N|||647685|N
61680|26037|OPTIDX|FINNIFTY|XX||1451572200|3420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC34200CE|0|0|0|0||E|N|N|N|C|N|||5|N
61681|26037|OPTIDX|FINNIFTY|XX||1451572200|3420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|586115|729235|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC34200PE|0|0|0|0||E|N|N|N|C|N|||657675|N
61682|26037|OPTIDX|FINNIFTY|XX||1451572200|3430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC34300CE|0|0|0|0||E|N|N|N|C|N|||5|N
61683|26037|OPTIDX|FINNIFTY|XX||1451572200|3430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|596100|739220|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC34300PE|0|0|0|0||E|N|N|N|C|N|||667660|N
61684|26037|OPTIDX|FINNIFTY|XX||1451572200|3440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC34400CE|0|0|0|0||E|N|N|N|C|N|||5|N
61685|26037|OPTIDX|FINNIFTY|XX||1451572200|3440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|606090|749210|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC34400PE|0|0|0|0||E|N|N|N|C|N|||677650|N
61686|26037|OPTIDX|FINNIFTY|XX||1451572200|3460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC34600CE|0|0|0|0||E|N|N|N|C|N|||5|N
61687|26037|OPTIDX|FINNIFTY|XX||1451572200|3460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|626070|769190|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC34600PE|0|0|0|0||E|N|N|N|C|N|||697630|N
61688|26037|OPTIDX|FINNIFTY|XX||1451572200|3470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC34700CE|0|0|0|0||E|N|N|N|C|N|||5|N
61689|26037|OPTIDX|FINNIFTY|XX||1451572200|3470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|636055|779175|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC34700PE|0|0|0|0||E|N|N|N|C|N|||707615|N
61690|26037|OPTIDX|FINNIFTY|XX||1451572200|3480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC34800CE|0|0|0|0||E|N|N|N|C|N|||5|N
61691|26037|OPTIDX|FINNIFTY|XX||1451572200|3480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|646045|789165|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC34800PE|0|0|0|0||E|N|N|N|C|N|||717605|N
61692|26037|OPTIDX|FINNIFTY|XX||1451572200|3490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC34900CE|0|0|0|0||E|N|N|N|C|N|||5|N
61693|26037|OPTIDX|FINNIFTY|XX||1451572200|3490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|656035|799155|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC34900PE|0|0|0|0||E|N|N|N|C|N|||727595|N
61696|26037|OPTIDX|FINNIFTY|XX||1456410600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|856060|999160|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB18500CE|0|0|0|0||E|N|N|N|C|N|||927610|N
61697|26037|OPTIDX|FINNIFTY|XX||1456410600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61698|26037|OPTIDX|FINNIFTY|XX||1456410600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|806580|949680|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB19000CE|0|0|0|0||E|N|N|N|C|N|||878130|N
61700|25|OPTSTK|ADANIENT|XX||1451572200|203590|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENT25DEC2035.9PE|0|0|0|0||E|N|N|N|P|N|||200|N
61702|25|OPTSTK|ADANIENT|XX||1451572200|207470|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENT25DEC2074.7PE|0|0|0|0||E|N|N|N|P|N|||255|N
61703|25|OPTSTK|ADANIENT|XX||1451572200|211350|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|1255|28575|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENT25DEC2113.5CE|0|0|0|0||E|N|N|N|P|N|||14915|N
61704|25|OPTSTK|ADANIENT|XX||1451572200|211350|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENT25DEC2113.5PE|0|0|0|0||E|N|N|N|P|N|||330|N
61706|25|OPTSTK|ADANIENT|XX||1451572200|215225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|4175|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENT25DEC2152.25PE|0|0|0|0||E|N|N|N|P|N|||510|N
61708|25|OPTSTK|ADANIENT|XX||1451572200|219105|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|6050|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENT25DEC2191.05PE|0|0|0|0||E|N|N|N|P|N|||870|N
61709|26037|OPTIDX|FINNIFTY|XX||1451572200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|90220|232750|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC26000CE|0|0|0|0||E|N|N|N|C|N|||161485|N
61710|26037|OPTIDX|FINNIFTY|XX||1451572200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC26000PE|0|0|0|0||E|N|N|N|C|N|||400|N
61713|25|OPTSTK|ADANIENT|XX||1451572200|222980|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|13275|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENT25DEC2229.8CE|0|0|0|0||E|N|N|N|P|N|||4065|N
61714|25|OPTSTK|ADANIENT|XX||1451572200|222980|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|8740|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENT25DEC2229.8PE|0|0|0|0||E|N|N|N|P|N|||1870|N
61715|25|OPTSTK|ADANIENT|XX||1451572200|226860|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|9575|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENT25DEC2268.6CE|0|0|0|0||E|N|N|N|P|N|||2110|N
61717|25|OPTSTK|ADANIENT|XX||1451572200|230735|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|6785|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENT25DEC2307.35CE|0|0|0|0||E|N|N|N|P|N|||995|N
61718|25|OPTSTK|ADANIENT|XX||1451572200|230735|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|16790|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENT25DEC2307.35PE|0|0|0|0||E|N|N|N|P|N|||6500|N
61719|25|OPTSTK|ADANIENT|XX||1451572200|234615|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|4810|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENT25DEC2346.15CE|0|0|0|0||E|N|N|N|P|N|||520|N
61720|25|OPTSTK|ADANIENT|XX||1451572200|234615|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|21395|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENT25DEC2346.15PE|0|0|0|0||E|N|N|N|P|N|||9605|N
61721|25|OPTSTK|ADANIENT|XX||1451572200|238495|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|3370|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENT25DEC2384.95CE|0|0|0|0||E|N|N|N|P|N|||335|N
61722|25|OPTSTK|ADANIENT|XX||1451572200|238495|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|1730|27820|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENT25DEC2384.95PE|0|0|0|0||E|N|N|N|P|N|||14775|N
61723|25|OPTSTK|ADANIENT|XX||1451572200|242370|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENT25DEC2423.7CE|0|0|0|0||E|N|N|N|P|N|||225|N
61724|25|OPTSTK|ADANIENT|XX||1451572200|242370|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|3525|31585|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENT25DEC2423.7PE|0|0|0|0||E|N|N|N|P|N|||17555|N
61725|25|OPTSTK|ADANIENT|XX||1451572200|246250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENT25DEC2462.5CE|0|0|0|0||E|N|N|N|P|N|||170|N
61726|25|OPTSTK|ADANIENT|XX||1451572200|246250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|6855|36375|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENT25DEC2462.5PE|0|0|0|0||E|N|N|N|P|N|||21615|N
61727|25|OPTSTK|ADANIENT|XX||1451572200|250125|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENT25DEC2501.25CE|0|0|0|0||E|N|N|N|P|N|||120|N
61728|25|OPTSTK|ADANIENT|XX||1451572200|250125|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|9995|40525|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENT25DEC2501.25PE|0|0|0|0||E|N|N|N|P|N|||25260|N
61729|26037|OPTIDX|FINNIFTY|XX||1456410600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61730|26037|OPTIDX|FINNIFTY|XX||1456410600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|757095|900195|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB19500CE|0|0|0|0||E|N|N|N|C|N|||828645|N
61731|25|OPTSTK|ADANIENT|XX||1451572200|254005|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENT25DEC2540.05CE|0|0|0|0||E|N|N|N|P|N|||100|N
61732|25|OPTSTK|ADANIENT|XX||1451572200|254005|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|13400|44600|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENT25DEC2540.05PE|0|0|0|0||E|N|N|N|P|N|||29000|N
61733|26037|OPTIDX|FINNIFTY|XX||1456410600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61734|26037|OPTIDX|FINNIFTY|XX||1456410600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|707615|850715|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB20000CE|0|0|0|0||E|N|N|N|C|N|||779165|N
61735|26037|OPTIDX|FINNIFTY|XX||1456410600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61736|26037|OPTIDX|FINNIFTY|XX||1456410600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|658135|801235|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB20500CE|0|0|0|0||E|N|N|N|C|N|||729685|N
61737|26037|OPTIDX|FINNIFTY|XX||1456410600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61738|26037|OPTIDX|FINNIFTY|XX||1456410600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|608650|751750|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB21000CE|0|0|0|0||E|N|N|N|C|N|||680200|N
61739|26037|OPTIDX|FINNIFTY|XX||1456410600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61740|26037|OPTIDX|FINNIFTY|XX||1456410600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|569065|712165|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB21400CE|0|0|0|0||E|N|N|N|C|N|||640615|N
61741|26037|OPTIDX|FINNIFTY|XX||1456410600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
61742|26037|OPTIDX|FINNIFTY|XX||1456410600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|559170|702270|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB21500CE|0|0|0|0||E|N|N|N|C|N|||630720|N
61743|26037|OPTIDX|FINNIFTY|XX||1456410600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61744|26000|OPTIDX|NIFTY|XX||1577284200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|716085|1099845|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC22000CE|0|0|0|0||E|N|N|N|C|N|||907965|N
61745|26000|OPTIDX|NIFTY|XX||1577284200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|84550|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC22000PE|0|0|0|0||E|N|N|N|C|N|||18185|N
61746|26000|OPTIDX|NIFTY|XX||1577284200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|630850|1044350|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC23000CE|0|0|0|0||E|N|N|N|C|N|||837600|N
61747|26000|OPTIDX|NIFTY|XX||1577284200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|112110|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC23000PE|0|0|0|0||E|N|N|N|C|N|||26360|N
61748|26000|OPTIDX|NIFTY|XX||1577284200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|547575|991715|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC24000CE|0|0|0|0||E|N|N|N|C|N|||769645|N
61749|26000|OPTIDX|NIFTY|XX||1577284200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|144125|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC24000PE|0|0|0|0||E|N|N|N|C|N|||36950|N
61751|25|OPTSTK|ADANIENT|XX||1451572200|257885|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|16990|48610|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENT25DEC2578.85PE|0|0|0|0||E|N|N|N|P|N|||32800|N
61752|25|OPTSTK|ADANIENT|XX||1451572200|261760|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENT25DEC2617.6CE|0|0|0|0||E|N|N|N|P|N|||70|N
61753|25|OPTSTK|ADANIENT|XX||1451572200|261760|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|20695|52565|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENT25DEC2617.6PE|0|0|0|0||E|N|N|N|P|N|||36630|N
61759|25|OPTSTK|ADANIENT|XX||1451572200|273395|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|32150|64270|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIENT25DEC2733.95PE|0|0|0|0||E|N|N|N|P|N|||48210|N
61760|26037|OPTIDX|FINNIFTY|XX||1456410600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|549275|692375|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB21600CE|0|0|0|0||E|N|N|N|C|N|||620825|N
61761|26037|OPTIDX|FINNIFTY|XX||1456410600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
61762|26037|OPTIDX|FINNIFTY|XX||1456410600|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|539385|682475|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB21700CE|0|0|0|0||E|N|N|N|C|N|||610930|N
61763|26037|OPTIDX|FINNIFTY|XX||1456410600|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
61764|26037|OPTIDX|FINNIFTY|XX||1456410600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|529490|672580|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB21800CE|0|0|0|0||E|N|N|N|C|N|||601035|N
61765|26037|OPTIDX|FINNIFTY|XX||1456410600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB21800PE|0|0|0|0||E|N|N|N|C|N|||10|N
61766|26037|OPTIDX|FINNIFTY|XX||1456410600|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|519595|662685|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB21900CE|0|0|0|0||E|N|N|N|C|N|||591140|N
61767|26037|OPTIDX|FINNIFTY|XX||1456410600|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB21900PE|0|0|0|0||E|N|N|N|C|N|||10|N
61768|26037|OPTIDX|FINNIFTY|XX||1456410600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|509715|652785|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB22000CE|0|0|0|0||E|N|N|N|C|N|||581250|N
61769|26037|OPTIDX|FINNIFTY|XX||1456410600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB22000PE|0|0|0|0||E|N|N|N|C|N|||15|N
61770|26037|OPTIDX|FINNIFTY|XX||1456410600|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|499825|642885|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB22100CE|0|0|0|0||E|N|N|N|C|N|||571355|N
61771|26037|OPTIDX|FINNIFTY|XX||1456410600|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB22100PE|0|0|0|0||E|N|N|N|C|N|||20|N
61772|26000|OPTIDX|NIFTY|XX||1577284200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|467155|941675|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC25000CE|0|0|0|0||E|N|N|N|C|N|||704415|N
61773|26000|OPTIDX|NIFTY|XX||1577284200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|180360|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC25000PE|0|0|0|0||E|N|N|N|C|N|||50265|N
61774|26037|OPTIDX|FINNIFTY|XX||1456410600|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|489945|632985|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB22200CE|0|0|0|0||E|N|N|N|C|N|||561465|N
61775|26037|OPTIDX|FINNIFTY|XX||1456410600|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB22200PE|0|0|0|0||E|N|N|N|C|N|||20|N
61776|26037|OPTIDX|FINNIFTY|XX||1456410600|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|480055|623085|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB22300CE|0|0|0|0||E|N|N|N|C|N|||551570|N
61777|26037|OPTIDX|FINNIFTY|XX||1456410600|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB22300PE|0|0|0|0||E|N|N|N|C|N|||30|N
61778|26000|OPTIDX|NIFTY|XX||1577284200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|390465|893925|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC26000CE|0|0|0|0||E|N|N|N|C|N|||642195|N
61779|26000|OPTIDX|NIFTY|XX||1577284200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|220430|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC26000PE|0|0|0|0||E|N|N|N|C|N|||66585|N
61780|26037|OPTIDX|FINNIFTY|XX||1456410600|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|470175|613195|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB22400CE|0|0|0|0||E|N|N|N|C|N|||541685|N
61781|26037|OPTIDX|FINNIFTY|XX||1456410600|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB22400PE|0|0|0|0||E|N|N|N|C|N|||35|N
61782|26037|OPTIDX|FINNIFTY|XX||1456410600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|460295|603295|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB22500CE|0|0|0|0||E|N|N|N|C|N|||531795|N
61783|26037|OPTIDX|FINNIFTY|XX||1456410600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB22500PE|0|0|0|0||E|N|N|N|C|N|||45|N
61784|26037|OPTIDX|FINNIFTY|XX||1456410600|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|450425|593395|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB22600CE|0|0|0|0||E|N|N|N|C|N|||521910|N
61785|26037|OPTIDX|FINNIFTY|XX||1456410600|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB22600PE|0|0|0|0||E|N|N|N|C|N|||55|N
61786|26037|OPTIDX|FINNIFTY|XX||1456410600|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|440565|583495|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB22700CE|0|0|0|0||E|N|N|N|C|N|||512030|N
61787|26037|OPTIDX|FINNIFTY|XX||1456410600|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB22700PE|0|0|0|0||E|N|N|N|C|N|||70|N
61788|26037|OPTIDX|FINNIFTY|XX||1456410600|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|430705|573595|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB22800CE|0|0|0|0||E|N|N|N|C|N|||502150|N
61789|26037|OPTIDX|FINNIFTY|XX||1456410600|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB22800PE|0|0|0|0||E|N|N|N|C|N|||85|N
61790|26037|OPTIDX|FINNIFTY|XX||1456410600|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|420855|563695|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB22900CE|0|0|0|0||E|N|N|N|C|N|||492275|N
61791|26037|OPTIDX|FINNIFTY|XX||1456410600|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB22900PE|0|0|0|0||E|N|N|N|C|N|||110|N
61792|26037|OPTIDX|FINNIFTY|XX||1456410600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|411010|553800|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB23000CE|0|0|0|0||E|N|N|N|C|N|||482405|N
61793|26037|OPTIDX|FINNIFTY|XX||1456410600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB23000PE|0|0|0|0||E|N|N|N|C|N|||135|N
61794|26000|OPTIDX|NIFTY|XX||1577284200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|318355|848215|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC27000CE|0|0|0|0||E|N|N|N|C|N|||583285|N
61795|26000|OPTIDX|NIFTY|XX||1577284200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|264025|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC27000PE|0|0|0|0||E|N|N|N|C|N|||86215|N
61796|26037|OPTIDX|FINNIFTY|XX||1456410600|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|401175|543895|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB23100CE|0|0|0|0||E|N|N|N|C|N|||472535|N
61797|26037|OPTIDX|FINNIFTY|XX||1456410600|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB23100PE|0|0|0|0||E|N|N|N|C|N|||165|N
61798|26037|OPTIDX|FINNIFTY|XX||1456410600|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|391365|533995|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB23200CE|0|0|0|0||E|N|N|N|C|N|||462680|N
61799|26037|OPTIDX|FINNIFTY|XX||1456410600|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB23200PE|0|0|0|0||E|N|N|N|C|N|||200|N
61800|26037|OPTIDX|FINNIFTY|XX||1456410600|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|381560|524090|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB23300CE|0|0|0|0||E|N|N|N|C|N|||452825|N
61801|26037|OPTIDX|FINNIFTY|XX||1456410600|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB23300PE|0|0|0|0||E|N|N|N|C|N|||250|N
61802|26037|OPTIDX|FINNIFTY|XX||1456410600|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|371775|514195|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB23400CE|0|0|0|0||E|N|N|N|C|N|||442985|N
61803|26037|OPTIDX|FINNIFTY|XX||1456410600|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB23400PE|0|0|0|0||E|N|N|N|C|N|||300|N
61804|26037|OPTIDX|FINNIFTY|XX||1456410600|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|362020|504290|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB23500CE|0|0|0|0||E|N|N|N|C|N|||433155|N
61805|26037|OPTIDX|FINNIFTY|XX||1456410600|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB23500PE|0|0|0|0||E|N|N|N|C|N|||365|N
61806|26037|OPTIDX|FINNIFTY|XX||1456410600|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|352280|494390|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB23600CE|0|0|0|0||E|N|N|N|C|N|||423335|N
61807|26037|OPTIDX|FINNIFTY|XX||1456410600|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB23600PE|0|0|0|0||E|N|N|N|C|N|||445|N
61808|26037|OPTIDX|FINNIFTY|XX||1456410600|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|342565|484495|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB23700CE|0|0|0|0||E|N|N|N|C|N|||413530|N
61809|26037|OPTIDX|FINNIFTY|XX||1456410600|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB23700PE|0|0|0|0||E|N|N|N|C|N|||535|N
61810|25|OPTSTK|ADANIENT|XX||1453991400|193895|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|20040|48260|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENT26JAN1938.95CE|0|0|0|0||E|N|N|N|P|N|||34150|N
61811|25|OPTSTK|ADANIENT|XX||1453991400|193895|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|50|4050|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENT26JAN1938.95PE|0|0|0|0||E|N|N|N|P|N|||2050|N
61812|26037|OPTIDX|FINNIFTY|XX||1456410600|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|332885|474595|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB23800CE|0|0|0|0||E|N|N|N|C|N|||403740|N
61813|26037|OPTIDX|FINNIFTY|XX||1456410600|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB23800PE|0|0|0|0||E|N|N|N|C|N|||640|N
61816|26037|OPTIDX|FINNIFTY|XX||1456410600|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|323235|464705|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB23900CE|0|0|0|0||E|N|N|N|C|N|||393970|N
61817|26037|OPTIDX|FINNIFTY|XX||1456410600|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2770|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB23900PE|0|0|0|0||E|N|N|N|C|N|||770|N
61818|26037|OPTIDX|FINNIFTY|XX||1456410600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|313620|454820|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB24000CE|0|0|0|0||E|N|N|N|C|N|||384220|N
61819|26037|OPTIDX|FINNIFTY|XX||1456410600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2915|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB24000PE|0|0|0|0||E|N|N|N|C|N|||915|N
61822|26037|OPTIDX|FINNIFTY|XX||1456410600|2410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|304055|444935|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB24100CE|0|0|0|0||E|N|N|N|C|N|||374495|N
61823|26037|OPTIDX|FINNIFTY|XX||1456410600|2410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|3085|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB24100PE|0|0|0|0||E|N|N|N|C|N|||1085|N
61832|26037|OPTIDX|FINNIFTY|XX||1456410600|2420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|294540|435050|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB24200CE|0|0|0|0||E|N|N|N|C|N|||364795|N
61833|26037|OPTIDX|FINNIFTY|XX||1456410600|2420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|3285|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB24200PE|0|0|0|0||E|N|N|N|C|N|||1285|N
61834|26037|OPTIDX|FINNIFTY|XX||1456410600|2430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|285075|425185|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB24300CE|0|0|0|0||E|N|N|N|C|N|||355130|N
61835|26037|OPTIDX|FINNIFTY|XX||1456410600|2430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|3515|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB24300PE|0|0|0|0||E|N|N|N|C|N|||1515|N
61836|26037|OPTIDX|FINNIFTY|XX||1456410600|2440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|275675|415325|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB24400CE|0|0|0|0||E|N|N|N|C|N|||345500|N
61837|26037|OPTIDX|FINNIFTY|XX||1456410600|2440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|3780|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB24400PE|0|0|0|0||E|N|N|N|C|N|||1780|N
61838|26037|OPTIDX|FINNIFTY|XX||1456410600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|266335|405475|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB24500CE|0|0|0|0||E|N|N|N|C|N|||335905|N
61839|26037|OPTIDX|FINNIFTY|XX||1456410600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|80|4080|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB24500PE|0|0|0|0||E|N|N|N|C|N|||2080|N
61840|26037|OPTIDX|FINNIFTY|XX||1456410600|2460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|257070|395640|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB24600CE|0|0|0|0||E|N|N|N|C|N|||326355|N
61841|26037|OPTIDX|FINNIFTY|XX||1456410600|2460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|150|4700|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB24600PE|0|0|0|0||E|N|N|N|C|N|||2425|N
61842|26037|OPTIDX|FINNIFTY|XX||1456410600|2470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|247890|385810|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB24700CE|0|0|0|0||E|N|N|N|C|N|||316850|N
61843|26037|OPTIDX|FINNIFTY|XX||1456410600|2470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|220|5420|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB24700PE|0|0|0|0||E|N|N|N|C|N|||2820|N
61844|26037|OPTIDX|FINNIFTY|XX||1456410600|2480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|238790|376010|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB24800CE|0|0|0|0||E|N|N|N|C|N|||307400|N
61845|26037|OPTIDX|FINNIFTY|XX||1456410600|2480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|315|6215|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB24800PE|0|0|0|0||E|N|N|N|C|N|||3265|N
61846|26037|OPTIDX|FINNIFTY|XX||1456410600|2490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|229790|366220|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB24900CE|0|0|0|0||E|N|N|N|C|N|||298005|N
61847|26037|OPTIDX|FINNIFTY|XX||1456410600|2490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|425|7115|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB24900PE|0|0|0|0||E|N|N|N|C|N|||3770|N
61848|26037|OPTIDX|FINNIFTY|XX||1456410600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|220880|356470|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB25000CE|0|0|0|0||E|N|N|N|C|N|||288675|N
61849|26037|OPTIDX|FINNIFTY|XX||1451572200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|80465|222635|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC26100CE|0|0|0|0||E|N|N|N|C|N|||151550|N
61850|26037|OPTIDX|FINNIFTY|XX||1451572200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC26100PE|0|0|0|0||E|N|N|N|C|N|||415|N
61855|25|OPTSTK|ADANIENT|XX||1453991400|232675|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|2640|17060|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENT26JAN2326.75CE|0|0|0|0||E|N|N|N|P|N|||9850|N
61856|25|OPTSTK|ADANIENT|XX||1453991400|232675|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|1625|19375|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENT26JAN2326.75PE|0|0|0|0||E|N|N|N|P|N|||10500|N
61858|26000|OPTIDX|NIFTY|XX||1577284200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|251320|804060|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC28000CE|0|0|0|0||E|N|N|N|C|N|||527690|N
61859|26000|OPTIDX|NIFTY|XX||1577284200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|310475|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC28000PE|0|0|0|0||E|N|N|N|C|N|||109165|N
61862|25|OPTSTK|ADANIENT|XX||1453991400|240430|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|11005|31635|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENT26JAN2404.3PE|0|0|0|0||E|N|N|N|P|N|||21320|N
61868|25|OPTSTK|ADANIENT|XX||1453991400|252065|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|17805|42165|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENT26JAN2520.65PE|0|0|0|0||E|N|N|N|P|N|||29985|N
61871|25|OPTSTK|ADANIENT|XX||1453991400|259820|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|3755|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIENT26JAN2598.2CE|0|0|0|0||E|N|N|N|P|N|||850|N
61883|26037|OPTIDX|FINNIFTY|XX||1451572200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|70835|212465|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC26200CE|0|0|0|0||E|N|N|N|C|N|||141650|N
61884|26037|OPTIDX|FINNIFTY|XX||1451572200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC26200PE|0|0|0|0||E|N|N|N|C|N|||455|N
61887|26037|OPTIDX|FINNIFTY|XX||1456410600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|575|8105|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB25000PE|0|0|0|0||E|N|N|N|C|N|||4340|N
61888|26037|OPTIDX|FINNIFTY|XX||1456410600|2510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|212100|346740|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB25100CE|0|0|0|0||E|N|N|N|C|N|||279420|N
61889|26037|OPTIDX|FINNIFTY|XX||1456410600|2510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|735|9215|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB25100PE|0|0|0|0||E|N|N|N|C|N|||4975|N
61890|26037|OPTIDX|FINNIFTY|XX||1456410600|2520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|203420|337050|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB25200CE|0|0|0|0||E|N|N|N|C|N|||270235|N
61891|26037|OPTIDX|FINNIFTY|XX||1456410600|2520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|940|10430|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB25200PE|0|0|0|0||E|N|N|N|C|N|||5685|N
61892|26037|OPTIDX|FINNIFTY|XX||1456410600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|194875|327385|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB25300CE|0|0|0|0||E|N|N|N|C|N|||261130|N
61893|26037|OPTIDX|FINNIFTY|XX||1456410600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|1175|11785|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB25300PE|0|0|0|0||E|N|N|N|C|N|||6480|N
61894|26037|OPTIDX|FINNIFTY|XX||1456410600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|186460|317770|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB25400CE|0|0|0|0||E|N|N|N|C|N|||252115|N
61895|26037|OPTIDX|FINNIFTY|XX||1456410600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|1455|13265|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB25400PE|0|0|0|0||E|N|N|N|C|N|||7360|N
61896|26037|OPTIDX|FINNIFTY|XX||1456410600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|178190|308200|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB25500CE|0|0|0|0||E|N|N|N|C|N|||243195|N
61897|26037|OPTIDX|FINNIFTY|XX||1456410600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|1785|14895|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB25500PE|0|0|0|0||E|N|N|N|C|N|||8340|N
61898|26037|OPTIDX|FINNIFTY|XX||1456410600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|170065|298685|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB25600CE|0|0|0|0||E|N|N|N|C|N|||234375|N
61899|26037|OPTIDX|FINNIFTY|XX||1456410600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|2165|16665|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB25600PE|0|0|0|0||E|N|N|N|C|N|||9415|N
61900|26037|OPTIDX|FINNIFTY|XX||1456410600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|162100|289230|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB25700CE|0|0|0|0||E|N|N|N|C|N|||225665|N
61901|26037|OPTIDX|FINNIFTY|XX||1456410600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|2605|18595|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB25700PE|0|0|0|0||E|N|N|N|C|N|||10600|N
61902|26037|OPTIDX|FINNIFTY|XX||1456410600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|154305|279835|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB25800CE|0|0|0|0||E|N|N|N|C|N|||217070|N
61903|26037|OPTIDX|FINNIFTY|XX||1456410600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|3110|20700|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB25800PE|0|0|0|0||E|N|N|N|C|N|||11905|N
61904|26037|OPTIDX|FINNIFTY|XX||1456410600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|146680|270520|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB25900CE|0|0|0|0||E|N|N|N|C|N|||208600|N
61905|26037|OPTIDX|FINNIFTY|XX||1456410600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|3690|22970|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB25900PE|0|0|0|0||E|N|N|N|C|N|||13330|N
61906|26037|OPTIDX|FINNIFTY|XX||1456410600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|139240|261280|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB26000CE|0|0|0|0||E|N|N|N|C|N|||200260|N
61907|26037|OPTIDX|FINNIFTY|XX||1456410600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|4345|25425|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB26000PE|0|0|0|0||E|N|N|N|C|N|||14885|N
61908|26037|OPTIDX|FINNIFTY|XX||1456410600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|131985|252115|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB26100CE|0|0|0|0||E|N|N|N|C|N|||192050|N
61909|26037|OPTIDX|FINNIFTY|XX||1456410600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5080|28070|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB26100PE|0|0|0|0||E|N|N|N|C|N|||16575|N
61910|26037|OPTIDX|FINNIFTY|XX||1456410600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|124925|243055|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB26200CE|0|0|0|0||E|N|N|N|C|N|||183990|N
61911|26037|OPTIDX|FINNIFTY|XX||1456410600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5915|30905|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB26200PE|0|0|0|0||E|N|N|N|C|N|||18410|N
61912|26037|OPTIDX|FINNIFTY|XX||1456410600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|118055|234095|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB26300CE|0|0|0|0||E|N|N|N|C|N|||176075|N
61913|26037|OPTIDX|FINNIFTY|XX||1456410600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|6850|33930|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB26300PE|0|0|0|0||E|N|N|N|C|N|||20390|N
61914|26000|OPTIDX|NIFTY|XX||1577284200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|189900|761200|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC29000CE|0|0|0|0||E|N|N|N|C|N|||475550|N
61915|26000|OPTIDX|NIFTY|XX||1577284200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|359340|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC29000PE|0|0|0|0||E|N|N|N|C|N|||135565|N
61916|26037|OPTIDX|FINNIFTY|XX||1456410600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|111400|225240|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB26400CE|0|0|0|0||E|N|N|N|C|N|||168320|N
61917|26037|OPTIDX|FINNIFTY|XX||1456410600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|7895|37175|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB26400PE|0|0|0|0||E|N|N|N|C|N|||22535|N
61918|26037|OPTIDX|FINNIFTY|XX||1456410600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|104955|216505|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB26500CE|0|0|0|0||E|N|N|N|C|N|||160730|N
61919|26037|OPTIDX|FINNIFTY|XX||1456410600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|9050|40620|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB26500PE|0|0|0|0||E|N|N|N|C|N|||24835|N
61920|26037|OPTIDX|FINNIFTY|XX||1456410600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|98820|207990|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB26600CE|0|0|0|0||E|N|N|N|C|N|||153405|N
61921|26037|OPTIDX|FINNIFTY|XX||1456410600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|10435|44385|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB26600PE|0|0|0|0||E|N|N|N|C|N|||27410|N
61922|26037|OPTIDX|FINNIFTY|XX||1456410600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|92670|199380|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB26700CE|0|0|0|0||E|N|N|N|C|N|||146025|N
61923|26037|OPTIDX|FINNIFTY|XX||1456410600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|11720|48130|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB26700PE|0|0|0|0||E|N|N|N|C|N|||29925|N
61924|26037|OPTIDX|FINNIFTY|XX||1456410600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|86880|191040|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB26800CE|0|0|0|0||E|N|N|N|C|N|||138960|N
61925|26037|OPTIDX|FINNIFTY|XX||1456410600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|13280|52240|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB26800PE|0|0|0|0||E|N|N|N|C|N|||32760|N
61926|26037|OPTIDX|FINNIFTY|XX||1456410600|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|81310|182850|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB26900CE|0|0|0|0||E|N|N|N|C|N|||132080|N
61927|26037|OPTIDX|FINNIFTY|XX||1456410600|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|14985|56565|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB26900PE|0|0|0|0||E|N|N|N|C|N|||35775|N
61928|26037|OPTIDX|FINNIFTY|XX||1456410600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|75965|174815|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB27000CE|0|0|0|0||E|N|N|N|C|N|||125390|N
61929|26037|OPTIDX|FINNIFTY|XX||1456410600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|16845|61115|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB27000PE|0|0|0|0||E|N|N|N|C|N|||38980|N
61930|26037|OPTIDX|FINNIFTY|XX||1456410600|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|70850|166950|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB27100CE|0|0|0|0||E|N|N|N|C|N|||118900|N
61931|26037|OPTIDX|FINNIFTY|XX||1456410600|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|18875|65895|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB27100PE|0|0|0|0||E|N|N|N|C|N|||42385|N
61932|26000|OPTIDX|NIFTY|XX||1577284200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|134690|719640|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC30000CE|0|0|0|0||E|N|N|N|C|N|||427165|N
61933|26000|OPTIDX|NIFTY|XX||1577284200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|410440|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC30000PE|0|0|0|0||E|N|N|N|C|N|||165725|N
61934|26037|OPTIDX|FINNIFTY|XX||1456410600|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|65950|159250|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB27200CE|0|0|0|0||E|N|N|N|C|N|||112600|N
61935|26037|OPTIDX|FINNIFTY|XX||1456410600|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|21075|70895|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB27200PE|0|0|0|0||E|N|N|N|C|N|||45985|N
61936|26037|OPTIDX|FINNIFTY|XX||1456410600|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|61285|151725|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB27300CE|0|0|0|0||E|N|N|N|C|N|||106505|N
61937|26037|OPTIDX|FINNIFTY|XX||1456410600|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|23445|76125|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB27300PE|0|0|0|0||E|N|N|N|C|N|||49785|N
61938|26037|OPTIDX|FINNIFTY|XX||1456410600|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|56845|144375|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB27400CE|0|0|0|0||E|N|N|N|C|N|||100610|N
61939|26037|OPTIDX|FINNIFTY|XX||1456410600|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|25990|81580|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB27400PE|0|0|0|0||E|N|N|N|C|N|||53785|N
61940|26037|OPTIDX|FINNIFTY|XX||1456410600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|52620|137220|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB27500CE|0|0|0|0||E|N|N|N|C|N|||94920|N
61941|26037|OPTIDX|FINNIFTY|XX||1456410600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|28735|87255|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB27500PE|0|0|0|0||E|N|N|N|C|N|||57995|N
61942|3563|OPTSTK|ADANIGREEN|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|11075|28505|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIGREEN25DEC820CE|2|0|0|0||E|N|N|N|P|N|||19790|N
61943|3563|OPTSTK|ADANIGREEN|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIGREEN25DEC820PE|2|0|0|0||E|N|N|N|P|N|||5|N
61944|3563|OPTSTK|ADANIGREEN|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|7190|24450|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIGREEN25DEC860CE|2|0|0|0||E|N|N|N|P|N|||15820|N
61945|3563|OPTSTK|ADANIGREEN|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIGREEN25DEC860PE|2|0|0|0||E|N|N|N|P|N|||35|N
61946|3563|OPTSTK|ADANIGREEN|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|3640|20260|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIGREEN25DEC900CE|2|0|0|0||E|N|N|N|P|N|||11950|N
61947|3563|OPTSTK|ADANIGREEN|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIGREEN25DEC900PE|2|0|0|0||E|N|N|N|P|N|||75|N
61948|3563|OPTSTK|ADANIGREEN|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|100|15160|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIGREEN25DEC940CE|2|0|0|0||E|N|N|N|P|N|||7630|N
61949|3563|OPTSTK|ADANIGREEN|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIGREEN25DEC940PE|2|0|0|0||E|N|N|N|P|N|||110|N
61950|3563|OPTSTK|ADANIGREEN|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|10230|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIGREEN25DEC980CE|2|0|0|0||E|N|N|N|P|N|||4070|N
61951|3563|OPTSTK|ADANIGREEN|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIGREEN25DEC980PE|2|0|0|0||E|N|N|N|P|N|||270|N
61952|3563|OPTSTK|ADANIGREEN|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|5680|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1020CE|2|0|0|0||E|N|N|N|P|N|||1270|N
61953|3563|OPTSTK|ADANIGREEN|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|5755|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1020PE|2|0|0|0||E|N|N|N|P|N|||1435|N
61954|3563|OPTSTK|ADANIGREEN|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|3020|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1060CE|2|0|0|0||E|N|N|N|P|N|||310|N
61955|3563|OPTSTK|ADANIGREEN|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|10495|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1060PE|2|0|0|0||E|N|N|N|P|N|||4470|N
61956|3563|OPTSTK|ADANIGREEN|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1100CE|2|0|0|0||E|N|N|N|P|N|||95|N
61957|3563|OPTSTK|ADANIGREEN|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|1205|15835|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1100PE|2|0|0|0||E|N|N|N|P|N|||8520|N
61958|3563|OPTSTK|ADANIGREEN|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1140CE|2|0|0|0||E|N|N|N|P|N|||50|N
61959|3563|OPTSTK|ADANIGREEN|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|4325|20525|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1140PE|2|0|0|0||E|N|N|N|P|N|||12425|N
61960|3563|OPTSTK|ADANIGREEN|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1180CE|2|0|0|0||E|N|N|N|P|N|||20|N
61971|3563|OPTSTK|ADANIGREEN|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|7690|24660|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1180PE|2|0|0|0||E|N|N|N|P|N|||16175|N
61972|3563|OPTSTK|ADANIGREEN|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1220CE|2|0|0|0||E|N|N|N|P|N|||15|N
61973|3563|OPTSTK|ADANIGREEN|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|11545|28845|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1220PE|2|0|0|0||E|N|N|N|P|N|||20195|N
61974|3563|OPTSTK|ADANIGREEN|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1260CE|2|0|0|0||E|N|N|N|P|N|||10|N
61975|3563|OPTSTK|ADANIGREEN|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|15470|32880|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1260PE|2|0|0|0||E|N|N|N|P|N|||24175|N
61976|3563|OPTSTK|ADANIGREEN|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1300CE|2|0|0|0||E|N|N|N|P|N|||5|N
61977|3563|OPTSTK|ADANIGREEN|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|19440|36890|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1300PE|2|0|0|0||E|N|N|N|P|N|||28165|N
61978|3563|OPTSTK|ADANIGREEN|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1480CE|2|0|0|0||E|N|N|N|P|N|||5|N
61979|26037|OPTIDX|FINNIFTY|XX||1456410600|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|48615|130265|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB27600CE|0|0|0|0||E|N|N|N|C|N|||89440|N
61980|26037|OPTIDX|FINNIFTY|XX||1456410600|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|31675|93145|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB27600PE|0|0|0|0||E|N|N|N|C|N|||62410|N
61981|3563|OPTSTK|ADANIGREEN|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|37415|54875|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1480PE|2|0|0|0||E|N|N|N|P|N|||46145|N
61982|26037|OPTIDX|FINNIFTY|XX||1456410600|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|44830|123500|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB27700CE|0|0|0|0||E|N|N|N|C|N|||84165|N
61983|26037|OPTIDX|FINNIFTY|XX||1456410600|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|34805|99255|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB27700PE|0|0|0|0||E|N|N|N|C|N|||67030|N
61984|3563|OPTSTK|ADANIGREEN|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|29360|46780|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN640CE|2|0|0|0||E|N|N|N|P|N|||38070|N
61985|3563|OPTSTK|ADANIGREEN|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN640PE|2|0|0|0||E|N|N|N|P|N|||15|N
61986|26000|OPTIDX|NIFTY|XX||1577284200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|85725|679085|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC31000CE|0|0|0|0||E|N|N|N|C|N|||382405|N
61987|26000|OPTIDX|NIFTY|XX||1577284200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|463245|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC31000PE|0|0|0|0||E|N|N|N|C|N|||199505|N
61988|26037|OPTIDX|FINNIFTY|XX||1456410600|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|41250|116950|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB27800CE|0|0|0|0||E|N|N|N|C|N|||79100|N
61989|26037|OPTIDX|FINNIFTY|XX||1456410600|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|38150|105570|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB27800PE|0|0|0|0||E|N|N|N|C|N|||71860|N
61990|3563|OPTSTK|ADANIGREEN|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|21615|38805|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN720CE|2|0|0|0||E|N|N|N|P|N|||30210|N
61991|3563|OPTSTK|ADANIGREEN|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN720PE|2|0|0|0||E|N|N|N|P|N|||105|N
61992|3563|OPTSTK|ADANIGREEN|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|17925|34815|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN760CE|2|0|0|0||E|N|N|N|P|N|||26370|N
61993|3563|OPTSTK|ADANIGREEN|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN760PE|2|0|0|0||E|N|N|N|P|N|||240|N
61994|3563|OPTSTK|ADANIGREEN|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|14465|30835|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN800CE|2|0|0|0||E|N|N|N|P|N|||22650|N
61995|3563|OPTSTK|ADANIGREEN|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN800PE|2|0|0|0||E|N|N|N|P|N|||500|N
61996|3563|OPTSTK|ADANIGREEN|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|11315|26925|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN840CE|2|0|0|0||E|N|N|N|P|N|||19120|N
61997|3563|OPTSTK|ADANIGREEN|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN840PE|2|0|0|0||E|N|N|N|P|N|||945|N
61998|3563|OPTSTK|ADANIGREEN|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|7510|22090|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN880CE|2|0|0|0||E|N|N|N|P|N|||14800|N
61999|3563|OPTSTK|ADANIGREEN|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN880PE|2|0|0|0||E|N|N|N|P|N|||485|N
62000|26000|OPTIDX|NIFTY|XX||1577284200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|43000|639430|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC32000CE|0|0|0|0||E|N|N|N|C|N|||341215|N
62001|26000|OPTIDX|NIFTY|XX||1577284200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|517460|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC32000PE|0|0|0|0||E|N|N|N|C|N|||236860|N
62002|3563|OPTSTK|ADANIGREEN|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|6215|19505|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN920CE|2|0|0|0||E|N|N|N|P|N|||12860|N
62003|3563|OPTSTK|ADANIGREEN|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN920PE|2|0|0|0||E|N|N|N|P|N|||770|N
62004|3563|OPTSTK|ADANIGREEN|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|4320|16140|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN960CE|2|0|0|0||E|N|N|N|P|N|||10230|N
62005|3563|OPTSTK|ADANIGREEN|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|4405|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN960PE|2|0|0|0||E|N|N|N|P|N|||1585|N
62006|26000|OPTIDX|NIFTY|XX||1577284200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|6385|600635|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC33000CE|0|0|0|0||E|N|N|N|C|N|||303510|N
62007|26000|OPTIDX|NIFTY|XX||1577284200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|572800|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC33000PE|0|0|0|0||E|N|N|N|C|N|||277695|N
62008|3563|OPTSTK|ADANIGREEN|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|205|10445|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1000CE|2|0|0|0||E|N|N|N|P|N|||5325|N
62009|3563|OPTSTK|ADANIGREEN|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|6475|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1000PE|2|0|0|0||E|N|N|N|P|N|||2860|N
62010|3563|OPTSTK|ADANIGREEN|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|7730|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1040CE|2|0|0|0||E|N|N|N|P|N|||3415|N
62011|26000|OPTIDX|NIFTY|XX||1577284200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|562720|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC34000CE|0|0|0|0||E|N|N|N|C|N|||269175|N
62012|26000|OPTIDX|NIFTY|XX||1577284200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|14680|629130|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC34000PE|0|0|0|0||E|N|N|N|C|N|||321905|N
62013|3563|OPTSTK|ADANIGREEN|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|415|9245|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1040PE|2|0|0|0||E|N|N|N|P|N|||4830|N
62014|3563|OPTSTK|ADANIGREEN|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|5670|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1080CE|2|0|0|0||E|N|N|N|P|N|||2120|N
62015|3563|OPTSTK|ADANIGREEN|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|2540|12910|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1080PE|2|0|0|0||E|N|N|N|P|N|||7725|N
62016|3563|OPTSTK|ADANIGREEN|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|4100|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1120CE|2|0|0|0||E|N|N|N|P|N|||1255|N
62017|3563|OPTSTK|ADANIGREEN|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|7140|18910|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1120PE|2|0|0|0||E|N|N|N|P|N|||13025|N
62018|3563|OPTSTK|ADANIGREEN|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1160CE|2|0|0|0||E|N|N|N|P|N|||740|N
62019|3563|OPTSTK|ADANIGREEN|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|9570|22580|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1160PE|2|0|0|0||E|N|N|N|P|N|||16075|N
62020|3563|OPTSTK|ADANIGREEN|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1200CE|2|0|0|0||E|N|N|N|P|N|||465|N
62021|3563|OPTSTK|ADANIGREEN|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|12315|26375|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1200PE|2|0|0|0||E|N|N|N|P|N|||19345|N
62022|3563|OPTSTK|ADANIGREEN|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1240CE|2|0|0|0||E|N|N|N|P|N|||315|N
62023|3563|OPTSTK|ADANIGREEN|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|15350|30260|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1240PE|2|0|0|0||E|N|N|N|P|N|||22805|N
62024|26000|OPTIDX|NIFTY|XX||1577284200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|525740|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC35000CE|0|0|0|0||E|N|N|N|C|N|||238055|N
62025|26000|OPTIDX|NIFTY|XX||1577284200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|52350|686310|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC35000PE|0|0|0|0||E|N|N|N|C|N|||369330|N
62026|26000|OPTIDX|NIFTY|XX||1577284200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|489770|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC36000CE|0|0|0|0||E|N|N|N|C|N|||209975|N
62027|26000|OPTIDX|NIFTY|XX||1577284200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|95310|744270|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC36000PE|0|0|0|0||E|N|N|N|C|N|||419790|N
62028|3563|OPTSTK|ADANIGREEN|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1280CE|2|0|0|0||E|N|N|N|P|N|||835|N
62029|3563|OPTSTK|ADANIGREEN|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|18610|34200|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1280PE|2|0|0|0||E|N|N|N|P|N|||26405|N
62030|26037|OPTIDX|FINNIFTY|XX||1456410600|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|37875|110575|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB27900CE|0|0|0|0||E|N|N|N|C|N|||74225|N
62031|26037|OPTIDX|FINNIFTY|XX||1456410600|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|41680|112090|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB27900PE|0|0|0|0||E|N|N|N|C|N|||76885|N
62032|26037|OPTIDX|FINNIFTY|XX||1456410600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|34700|104440|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB28000CE|0|0|0|0||E|N|N|N|C|N|||69570|N
62033|26037|OPTIDX|FINNIFTY|XX||1456410600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|45435|118815|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB28000PE|0|0|0|0||E|N|N|N|C|N|||82125|N
62034|26000|OPTIDX|NIFTY|XX||1577284200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|454910|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC37000CE|0|0|0|0||E|N|N|N|C|N|||184740|N
62035|26000|OPTIDX|NIFTY|XX||1577284200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|143200|802990|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC37000PE|0|0|0|0||E|N|N|N|C|N|||473095|N
62036|26037|OPTIDX|FINNIFTY|XX||1456410600|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|31730|98510|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB28100CE|0|0|0|0||E|N|N|N|C|N|||65120|N
62037|26037|OPTIDX|FINNIFTY|XX||1456410600|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|49405|125745|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB28100PE|0|0|0|0||E|N|N|N|C|N|||87575|N
62042|26000|OPTIDX|NIFTY|XX||1577284200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|421245|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC38000CE|0|0|0|0||E|N|N|N|C|N|||162150|N
62043|26000|OPTIDX|NIFTY|XX||1577284200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|195635|862465|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC38000PE|0|0|0|0||E|N|N|N|C|N|||529050|N
62044|3563|OPTSTK|ADANIGREEN|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1320CE|2|0|0|0||E|N|N|N|P|N|||565|N
62045|3563|OPTSTK|ADANIGREEN|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|22060|38170|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1320PE|2|0|0|0||E|N|N|N|P|N|||30115|N
62046|26000|OPTIDX|NIFTY|XX||1577284200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|389045|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC39000CE|0|0|0|0||E|N|N|N|C|N|||142150|N
62047|26000|OPTIDX|NIFTY|XX||1577284200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|252315|922875|0|0|0|1451208088|1577284200|1577284200|15|1|            |NIFTY29DEC39000PE|0|0|0|0||E|N|N|N|C|N|||587595|N
62048|26037|OPTIDX|FINNIFTY|XX||1456410600|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|28950|92800|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB28200CE|0|0|0|0||E|N|N|N|C|N|||60875|N
62049|26037|OPTIDX|FINNIFTY|XX||1456410600|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|53585|132855|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB28200PE|0|0|0|0||E|N|N|N|C|N|||93220|N
62052|3563|OPTSTK|ADANIGREEN|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1360CE|2|0|0|0||E|N|N|N|P|N|||380|N
62053|3563|OPTSTK|ADANIGREEN|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|25655|42155|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1360PE|2|0|0|0||E|N|N|N|P|N|||33905|N
62054|26037|OPTIDX|FINNIFTY|XX||1456410600|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|26360|87290|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB28300CE|0|0|0|0||E|N|N|N|C|N|||56825|N
62055|26037|OPTIDX|FINNIFTY|XX||1456410600|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|57975|140165|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB28300PE|0|0|0|0||E|N|N|N|C|N|||99070|N
62056|3563|OPTSTK|ADANIGREEN|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1440CE|2|0|0|0||E|N|N|N|P|N|||165|N
62057|3563|OPTSTK|ADANIGREEN|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|33145|50145|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1440PE|2|0|0|0||E|N|N|N|P|N|||41645|N
62058|26037|OPTIDX|FINNIFTY|XX||1456410600|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|23945|82005|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB28400CE|0|0|0|0||E|N|N|N|C|N|||52975|N
62059|26037|OPTIDX|FINNIFTY|XX||1456410600|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|62585|147645|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB28400PE|0|0|0|0||E|N|N|N|C|N|||105115|N
62060|26037|OPTIDX|FINNIFTY|XX||1456410600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|21695|76935|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB28500CE|0|0|0|0||E|N|N|N|C|N|||49315|N
62061|26037|OPTIDX|FINNIFTY|XX||1456410600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|67415|155285|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB28500PE|0|0|0|0||E|N|N|N|C|N|||111350|N
62062|26037|OPTIDX|FINNIFTY|XX||1456410600|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|19610|72080|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB28600CE|0|0|0|0||E|N|N|N|C|N|||45845|N
62063|26037|OPTIDX|FINNIFTY|XX||1456410600|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|72455|163105|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB28600PE|0|0|0|0||E|N|N|N|C|N|||117780|N
62064|26037|OPTIDX|FINNIFTY|XX||1456410600|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|17690|67440|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB28700CE|0|0|0|0||E|N|N|N|C|N|||42565|N
62065|26037|OPTIDX|FINNIFTY|XX||1456410600|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|77705|171075|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB28700PE|0|0|0|0||E|N|N|N|C|N|||124390|N
62066|26037|OPTIDX|FINNIFTY|XX||1456410600|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|15910|63010|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB28800CE|0|0|0|0||E|N|N|N|C|N|||39460|N
62067|26037|OPTIDX|FINNIFTY|XX||1451572200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|61385|202215|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC26300CE|0|0|0|0||E|N|N|N|C|N|||131800|N
62068|3563|OPTSTK|ADANIGREEN|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1520CE|2|0|0|0||E|N|N|N|P|N|||70|N
62069|3563|OPTSTK|ADANIGREEN|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|40880|58130|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1520PE|2|0|0|0||E|N|N|N|P|N|||49505|N
62070|26037|OPTIDX|FINNIFTY|XX||1451572200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC26300PE|0|0|0|0||E|N|N|N|C|N|||535|N
62073|26037|OPTIDX|FINNIFTY|XX||1456410600|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|83175|179195|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB28800PE|0|0|0|0||E|N|N|N|C|N|||131185|N
62074|26037|OPTIDX|FINNIFTY|XX||1456410600|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|14275|58785|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB28900CE|0|0|0|0||E|N|N|N|C|N|||36530|N
62077|15083|OPTSTK|ADANIPORTS|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|31095|47875|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||39485|N
62078|15083|OPTSTK|ADANIPORTS|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
62079|15083|OPTSTK|ADANIPORTS|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|27100|43880|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||35490|N
62080|15083|OPTSTK|ADANIPORTS|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
62081|15083|OPTSTK|ADANIPORTS|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|23105|39885|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||31495|N
62082|15083|OPTSTK|ADANIPORTS|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
62083|15083|OPTSTK|ADANIPORTS|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|19110|35890|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||27500|N
62084|15083|OPTSTK|ADANIPORTS|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
62085|15083|OPTSTK|ADANIPORTS|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|15115|31895|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||23505|N
62086|15083|OPTSTK|ADANIPORTS|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
62087|15083|OPTSTK|ADANIPORTS|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|11140|27890|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||19515|N
62088|15083|OPTSTK|ADANIPORTS|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||30|N
62089|15083|OPTSTK|ADANIPORTS|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|7260|23830|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||15545|N
62090|15083|OPTSTK|ADANIPORTS|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||30|N
62091|15083|OPTSTK|ADANIPORTS|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|3700|19650|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||11675|N
62092|15083|OPTSTK|ADANIPORTS|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||60|N
62093|15083|OPTSTK|ADANIPORTS|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|885|15275|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||8080|N
62094|15083|OPTSTK|ADANIPORTS|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||95|N
62095|15083|OPTSTK|ADANIPORTS|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|9810|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||3985|N
62096|15083|OPTSTK|ADANIPORTS|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||330|N
62097|15083|OPTSTK|ADANIPORTS|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|5400|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||1330|N
62098|15083|OPTSTK|ADANIPORTS|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|5940|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||1615|N
62099|15083|OPTSTK|ADANIPORTS|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||355|N
62100|15083|OPTSTK|ADANIPORTS|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|10595|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||4590|N
62101|15083|OPTSTK|ADANIPORTS|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||125|N
62102|15083|OPTSTK|ADANIPORTS|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|670|15140|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||7905|N
62103|15083|OPTSTK|ADANIPORTS|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||85|N
62104|15083|OPTSTK|ADANIPORTS|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|4705|20555|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||12630|N
62105|15083|OPTSTK|ADANIPORTS|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||60|N
62106|15083|OPTSTK|ADANIPORTS|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|8265|24745|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||16505|N
62107|15083|OPTSTK|ADANIPORTS|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||15|N
62108|15083|OPTSTK|ADANIPORTS|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|12110|28810|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||20460|N
62109|15083|OPTSTK|ADANIPORTS|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
62110|15083|OPTSTK|ADANIPORTS|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|16060|32830|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||24445|N
62111|15083|OPTSTK|ADANIPORTS|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
62112|15083|OPTSTK|ADANIPORTS|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|20050|36830|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||28440|N
62113|15083|OPTSTK|ADANIPORTS|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
62114|15083|OPTSTK|ADANIPORTS|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|24040|40830|0|0|0|1451208088|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||32435|N
62121|26037|OPTIDX|FINNIFTY|XX||1456410600|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|88850|187460|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB28900PE|0|0|0|0||E|N|N|N|C|N|||138155|N
62122|26037|OPTIDX|FINNIFTY|XX||1456410600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|12765|54775|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB29000CE|0|0|0|0||E|N|N|N|C|N|||33770|N
62123|15083|OPTSTK|ADANIPORTS|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|45525|62305|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN960CE|0|2|0|0||E|N|N|N|P|N|||53915|N
62124|15083|OPTSTK|ADANIPORTS|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
62125|15083|OPTSTK|ADANIPORTS|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|41550|58330|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||49940|N
62126|15083|OPTSTK|ADANIPORTS|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
62127|15083|OPTSTK|ADANIPORTS|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|37575|54355|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||45965|N
62128|15083|OPTSTK|ADANIPORTS|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
62129|15083|OPTSTK|ADANIPORTS|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|33605|50375|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||41990|N
62130|15083|OPTSTK|ADANIPORTS|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
62131|15083|OPTSTK|ADANIPORTS|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|29660|46390|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||38025|N
62132|15083|OPTSTK|ADANIPORTS|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||20|N
62133|15083|OPTSTK|ADANIPORTS|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|25760|42400|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||34080|N
62134|15083|OPTSTK|ADANIPORTS|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||50|N
62135|15083|OPTSTK|ADANIPORTS|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|21935|38405|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||30170|N
62136|15083|OPTSTK|ADANIPORTS|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||120|N
62137|15083|OPTSTK|ADANIPORTS|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|18245|34415|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||26330|N
62138|15083|OPTSTK|ADANIPORTS|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||255|N
62139|15083|OPTSTK|ADANIPORTS|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|14775|30445|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||22610|N
62140|15083|OPTSTK|ADANIPORTS|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||510|N
62141|15083|OPTSTK|ADANIPORTS|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|11590|26520|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||19055|N
62142|15083|OPTSTK|ADANIPORTS|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||935|N
62143|15083|OPTSTK|ADANIPORTS|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|8770|22700|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||15735|N
62144|15083|OPTSTK|ADANIPORTS|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||370|N
62145|15083|OPTSTK|ADANIPORTS|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5760|18440|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||12100|N
62146|15083|OPTSTK|ADANIPORTS|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||685|N
62147|15083|OPTSTK|ADANIPORTS|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|4410|15640|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||10025|N
62148|15083|OPTSTK|ADANIPORTS|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|4075|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||1295|N
62149|15083|OPTSTK|ADANIPORTS|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|370|10030|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||5200|N
62150|15083|OPTSTK|ADANIPORTS|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|6130|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||2565|N
62151|15083|OPTSTK|ADANIPORTS|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|7275|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||3245|N
62152|15083|OPTSTK|ADANIPORTS|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|130|8860|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||4495|N
62153|15083|OPTSTK|ADANIPORTS|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|5095|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||1840|N
62156|15083|OPTSTK|ADANIPORTS|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|1500|11780|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||6640|N
62157|15083|OPTSTK|ADANIPORTS|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|3560|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||1010|N
62158|15083|OPTSTK|ADANIPORTS|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|3580|15270|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||9425|N
62159|15083|OPTSTK|ADANIPORTS|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||565|N
62160|15083|OPTSTK|ADANIPORTS|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|9350|22260|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||15805|N
62163|26037|OPTIDX|FINNIFTY|XX||1451572200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|52170|191870|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC26400CE|0|0|0|0||E|N|N|N|C|N|||122020|N
62164|26037|OPTIDX|FINNIFTY|XX||1451572200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC26400PE|0|0|0|0||E|N|N|N|C|N|||590|N
62165|26037|OPTIDX|FINNIFTY|XX||1451572200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|43270|181410|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC26500CE|0|0|0|0||E|N|N|N|C|N|||112340|N
62166|26037|OPTIDX|FINNIFTY|XX||1451572200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1451208088|1451520000|1451572200|15|1|            |FINNIFTY25DEC26500PE|0|0|0|0||E|N|N|N|C|N|||625|N
62167|15083|OPTSTK|ADANIPORTS|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|3435|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||1435|N
62168|15083|OPTSTK|ADANIPORTS|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|12145|26075|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||19110|N
62169|15083|OPTSTK|ADANIPORTS|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||215|N
62170|15083|OPTSTK|ADANIPORTS|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|15230|29980|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||22605|N
62171|15083|OPTSTK|ADANIPORTS|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||185|N
62172|15083|OPTSTK|ADANIPORTS|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|18560|33930|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||26245|N
62173|26037|OPTIDX|FINNIFTY|XX||1456410600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|94735|195845|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB29000PE|0|0|0|0||E|N|N|N|C|N|||145290|N
62174|26037|OPTIDX|FINNIFTY|XX||1456410600|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|11395|50965|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB29100CE|0|0|0|0||E|N|N|N|C|N|||31180|N
62175|26037|OPTIDX|FINNIFTY|XX||1456410600|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|100820|204370|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB29100PE|0|0|0|0||E|N|N|N|C|N|||152595|N
62176|15083|OPTSTK|ADANIPORTS|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||395|N
62177|15083|OPTSTK|ADANIPORTS|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|22085|37905|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||29995|N
62178|15083|OPTSTK|ADANIPORTS|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||245|N
62179|15083|OPTSTK|ADANIPORTS|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|25750|41900|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||33825|N
62180|15083|OPTSTK|ADANIPORTS|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||150|N
62181|15083|OPTSTK|ADANIPORTS|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|29515|45895|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||37705|N
62182|15083|OPTSTK|ADANIPORTS|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||90|N
62183|15083|OPTSTK|ADANIPORTS|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|33360|49890|0|0|0|1451208088|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||41625|N
62184|26037|OPTIDX|FINNIFTY|XX||1456410600|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|10275|47485|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB29200CE|0|0|0|0||E|N|N|N|C|N|||28880|N
62185|26037|OPTIDX|FINNIFTY|XX||1456410600|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|107240|213150|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB29200PE|0|0|0|0||E|N|N|N|C|N|||160195|N
62186|26037|OPTIDX|FINNIFTY|XX||1456410600|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|9025|43965|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB29300CE|0|0|0|0||E|N|N|N|C|N|||26495|N
62187|26037|OPTIDX|FINNIFTY|XX||1456410600|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|113615|221795|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB29300PE|0|0|0|0||E|N|N|N|C|N|||167705|N
62188|26037|OPTIDX|FINNIFTY|XX||1456410600|2940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|8000|40730|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB29400CE|0|0|0|0||E|N|N|N|C|N|||24365|N
62189|26037|OPTIDX|FINNIFTY|XX||1456410600|2940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|120275|230665|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB29400PE|0|0|0|0||E|N|N|N|C|N|||175470|N
62190|26037|OPTIDX|FINNIFTY|XX||1456410600|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|7055|37685|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB29500CE|0|0|0|0||E|N|N|N|C|N|||22370|N
62191|26037|OPTIDX|FINNIFTY|XX||1456410600|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|127125|239615|0|0|0|1451208088|1456358400|1456410600|15|1|            |FINNIFTY26FEB29500PE|0|0|0|0||E|N|N|N|C|N|||183370|N
62192|26037|OPTIDX|FINNIFTY|XX||1456410600|2960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|6205|34815|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB29600CE|0|0|0|0||E|N|N|N|C|N|||20510|N
62193|26037|OPTIDX|FINNIFTY|XX||1456410600|2960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|134155|248665|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB29600PE|0|0|0|0||E|N|N|N|C|N|||191410|N
62194|26037|OPTIDX|FINNIFTY|XX||1456410600|2970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5440|32120|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB29700CE|0|0|0|0||E|N|N|N|C|N|||18780|N
62195|26037|OPTIDX|FINNIFTY|XX||1456410600|2970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|141355|257795|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB29700PE|0|0|0|0||E|N|N|N|C|N|||199575|N
62196|26037|OPTIDX|FINNIFTY|XX||1456410600|2980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|4745|29595|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB29800CE|0|0|0|0||E|N|N|N|C|N|||17170|N
62197|26037|OPTIDX|FINNIFTY|XX||1456410600|2980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|148725|266995|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB29800PE|0|0|0|0||E|N|N|N|C|N|||207860|N
62198|26037|OPTIDX|FINNIFTY|XX||1456410600|2990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|4130|27220|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB29900CE|0|0|0|0||E|N|N|N|C|N|||15675|N
62199|26037|OPTIDX|FINNIFTY|XX||1456410600|2990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|156250|276280|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB29900PE|0|0|0|0||E|N|N|N|C|N|||216265|N
62200|26037|OPTIDX|FINNIFTY|XX||1456410600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|3575|25005|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB30000CE|0|0|0|0||E|N|N|N|C|N|||14290|N
62201|26037|OPTIDX|FINNIFTY|XX||1456410600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|163930|285620|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB30000PE|0|0|0|0||E|N|N|N|C|N|||224775|N
62202|26037|OPTIDX|FINNIFTY|XX||1456410600|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|3085|22935|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB30100CE|0|0|0|0||E|N|N|N|C|N|||13010|N
62203|26037|OPTIDX|FINNIFTY|XX||1456410600|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|171755|295025|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB30100PE|0|0|0|0||E|N|N|N|C|N|||233390|N
62204|26037|OPTIDX|FINNIFTY|XX||1456410600|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|2650|21010|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB30200CE|0|0|0|0||E|N|N|N|C|N|||11830|N
62205|26037|OPTIDX|FINNIFTY|XX||1456410600|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|179725|304485|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB30200PE|0|0|0|0||E|N|N|N|C|N|||242105|N
62206|26037|OPTIDX|FINNIFTY|XX||1456410600|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|2265|19215|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB30300CE|0|0|0|0||E|N|N|N|C|N|||10740|N
62207|26037|OPTIDX|FINNIFTY|XX||1456410600|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|187825|313995|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB30300PE|0|0|0|0||E|N|N|N|C|N|||250910|N
62208|26037|OPTIDX|FINNIFTY|XX||1456410600|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|1920|17550|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB30400CE|0|0|0|0||E|N|N|N|C|N|||9735|N
62209|26037|OPTIDX|FINNIFTY|XX||1456410600|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|196060|323550|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB30400PE|0|0|0|0||E|N|N|N|C|N|||259805|N
62210|26037|OPTIDX|FINNIFTY|XX||1456410600|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|1620|16010|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB30500CE|0|0|0|0||E|N|N|N|C|N|||8815|N
62211|26037|OPTIDX|FINNIFTY|XX||1456410600|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|204415|333145|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB30500PE|0|0|0|0||E|N|N|N|C|N|||268780|N
62212|15083|OPTSTK|ADANIPORTS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208089|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||30|N
62213|15083|OPTSTK|ADANIPORTS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|41175|57865|0|0|0|1451208089|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||49520|N
62214|26037|OPTIDX|FINNIFTY|XX||1456410600|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|1365|14575|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB30600CE|0|0|0|0||E|N|N|N|C|N|||7970|N
62215|26037|OPTIDX|FINNIFTY|XX||1456410600|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|212875|342785|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB30600PE|0|0|0|0||E|N|N|N|C|N|||277830|N
62218|15083|OPTSTK|ADANIPORTS|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208089|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||10|N
62219|15083|OPTSTK|ADANIPORTS|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|49075|65825|0|0|0|1451208089|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||57450|N
62226|11703|OPTSTK|ALKEM|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|187325|232875|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||210100|N
62227|11703|OPTSTK|ALKEM|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
62228|26037|OPTIDX|FINNIFTY|XX||1456410600|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|1135|13255|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB30700CE|0|0|0|0||E|N|N|N|C|N|||7195|N
62229|26037|OPTIDX|FINNIFTY|XX||1456410600|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|221455|352445|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB30700PE|0|0|0|0||E|N|N|N|C|N|||286950|N
62234|11703|OPTSTK|ALKEM|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|122400|167940|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||145170|N
62235|11703|OPTSTK|ALKEM|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
62236|11703|OPTSTK|ALKEM|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|112415|157955|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||135185|N
62237|11703|OPTSTK|ALKEM|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
62238|11703|OPTSTK|ALKEM|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|102425|147965|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||125195|N
62239|11703|OPTSTK|ALKEM|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
62240|11703|OPTSTK|ALKEM|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|92435|137975|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||115205|N
62241|11703|OPTSTK|ALKEM|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
62242|11703|OPTSTK|ALKEM|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|82445|127985|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||105215|N
62243|11703|OPTSTK|ALKEM|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
62244|11703|OPTSTK|ALKEM|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|72460|118000|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||95230|N
62245|11703|OPTSTK|ALKEM|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
62246|11703|OPTSTK|ALKEM|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|62470|108010|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||85240|N
62247|11703|OPTSTK|ALKEM|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
62248|11703|OPTSTK|ALKEM|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|52480|98020|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||75250|N
62249|11703|OPTSTK|ALKEM|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
62250|11703|OPTSTK|ALKEM|XX||1451572200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|42500|88030|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||65265|N
62251|11703|OPTSTK|ALKEM|XX||1451572200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||5|N
62252|11703|OPTSTK|ALKEM|XX||1451572200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|32555|78015|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||55285|N
62253|11703|OPTSTK|ALKEM|XX||1451572200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||275|N
62254|11703|OPTSTK|ALKEM|XX||1451572200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|22775|67915|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||45345|N
62255|11703|OPTSTK|ALKEM|XX||1451572200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||390|N
62256|26037|OPTIDX|FINNIFTY|XX||1456410600|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|930|12040|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB30800CE|0|0|0|0||E|N|N|N|C|N|||6485|N
62257|26037|OPTIDX|FINNIFTY|XX||1456410600|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|230135|362145|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB30800PE|0|0|0|0||E|N|N|N|C|N|||296140|N
62258|26037|OPTIDX|FINNIFTY|XX||1456410600|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|765|10915|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB30900CE|0|0|0|0||E|N|N|N|C|N|||5840|N
62259|26037|OPTIDX|FINNIFTY|XX||1456410600|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|238905|371875|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB30900PE|0|0|0|0||E|N|N|N|C|N|||305390|N
62260|11703|OPTSTK|ALKEM|XX||1451572200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|13550|57580|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||35565|N
62261|11703|OPTSTK|ALKEM|XX||1451572200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||385|N
62262|11703|OPTSTK|ALKEM|XX||1451572200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5625|46825|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||26225|N
62263|11703|OPTSTK|ALKEM|XX||1451572200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3095|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||920|N
62264|26037|OPTIDX|FINNIFTY|XX||1456410600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|610|9890|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB31000CE|0|0|0|0||E|N|N|N|C|N|||5250|N
62265|26037|OPTIDX|FINNIFTY|XX||1456410600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|247775|381615|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB31000PE|0|0|0|0||E|N|N|N|C|N|||314695|N
62266|26037|OPTIDX|FINNIFTY|XX||1456410600|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|485|8935|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB31100CE|0|0|0|0||E|N|N|N|C|N|||4710|N
62267|26037|OPTIDX|FINNIFTY|XX||1456410600|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|256720|391390|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB31100PE|0|0|0|0||E|N|N|N|C|N|||324055|N
62268|11703|OPTSTK|ALKEM|XX||1451572200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|35710|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||17820|N
62269|11703|OPTSTK|ALKEM|XX||1451572200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|5815|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||930|N
62270|11703|OPTSTK|ALKEM|XX||1451572200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|21275|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||7340|N
62271|11703|OPTSTK|ALKEM|XX||1451572200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|11840|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||3000|N
62272|11703|OPTSTK|ALKEM|XX||1451572200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|12255|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||2790|N
62273|11703|OPTSTK|ALKEM|XX||1451572200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|21415|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||8105|N
62274|11703|OPTSTK|ALKEM|XX||1451572200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|6395|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||900|N
62275|11703|OPTSTK|ALKEM|XX||1451572200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|185|34745|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||17465|N
62276|11703|OPTSTK|ALKEM|XX||1451572200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||425|N
62277|11703|OPTSTK|ALKEM|XX||1451572200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5630|45790|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||25710|N
62278|11703|OPTSTK|ALKEM|XX||1451572200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||410|N
62279|11703|OPTSTK|ALKEM|XX||1451572200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|8740|52060|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||30400|N
62280|11703|OPTSTK|ALKEM|XX||1451572200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||285|N
62281|11703|OPTSTK|ALKEM|XX||1451572200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|19645|64425|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||42035|N
62282|11703|OPTSTK|ALKEM|XX||1451572200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||35|N
62283|11703|OPTSTK|ALKEM|XX||1451572200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|34820|80140|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||57480|N
62284|11703|OPTSTK|ALKEM|XX||1451572200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||10|N
62285|11703|OPTSTK|ALKEM|XX||1451572200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|41855|87345|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||64600|N
62286|11703|OPTSTK|ALKEM|XX||1451572200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||5|N
62287|11703|OPTSTK|ALKEM|XX||1451572200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|51815|97355|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||74585|N
62288|11703|OPTSTK|ALKEM|XX||1451572200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||5|N
62289|11703|OPTSTK|ALKEM|XX||1451572200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|61795|107345|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||84570|N
62290|26037|OPTIDX|FINNIFTY|XX||1456410600|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|380|8070|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB31200CE|0|0|0|0||E|N|N|N|C|N|||4225|N
62291|26037|OPTIDX|FINNIFTY|XX||1456410600|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|265750|401180|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB31200PE|0|0|0|0||E|N|N|N|C|N|||333465|N
62298|26037|OPTIDX|FINNIFTY|XX||1456410600|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|285|7275|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB31300CE|0|0|0|0||E|N|N|N|C|N|||3780|N
62299|26037|OPTIDX|FINNIFTY|XX||1456410600|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|274855|410985|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB31300PE|0|0|0|0||E|N|N|N|C|N|||342920|N
62302|26037|OPTIDX|FINNIFTY|XX||1456410600|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|210|6550|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB31400CE|0|0|0|0||E|N|N|N|C|N|||3380|N
62303|26037|OPTIDX|FINNIFTY|XX||1456410600|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|284025|420805|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB31400PE|0|0|0|0||E|N|N|N|C|N|||352415|N
62308|26037|OPTIDX|FINNIFTY|XX||1456410600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|150|5890|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB31500CE|0|0|0|0||E|N|N|N|C|N|||3020|N
62309|26037|OPTIDX|FINNIFTY|XX||1456410600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|293260|430640|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB31500PE|0|0|0|0||E|N|N|N|C|N|||361950|N
62318|26037|OPTIDX|FINNIFTY|XX||1456410600|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|90|5290|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB31600CE|0|0|0|0||E|N|N|N|C|N|||2690|N
62319|26037|OPTIDX|FINNIFTY|XX||1456410600|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|302555|440475|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB31600PE|0|0|0|0||E|N|N|N|C|N|||371515|N
62320|26037|OPTIDX|FINNIFTY|XX||1456410600|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|55|4735|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB31700CE|0|0|0|0||E|N|N|N|C|N|||2395|N
62321|26037|OPTIDX|FINNIFTY|XX||1451572200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|34775|170805|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC26600CE|0|0|0|0||E|N|N|N|C|N|||102790|N
62322|26037|OPTIDX|FINNIFTY|XX||1451572200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|4315|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC26600PE|0|0|0|0||E|N|N|N|C|N|||770|N
62323|26037|OPTIDX|FINNIFTY|XX||1451572200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|26770|160070|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC26700CE|0|0|0|0||E|N|N|N|C|N|||93420|N
62324|26037|OPTIDX|FINNIFTY|XX||1451572200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|5695|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC26700PE|0|0|0|0||E|N|N|N|C|N|||785|N
62325|26037|OPTIDX|FINNIFTY|XX||1451572200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|19365|149175|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC26800CE|0|0|0|0||E|N|N|N|C|N|||84270|N
62326|26037|OPTIDX|FINNIFTY|XX||1451572200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|7505|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC26800PE|0|0|0|0||E|N|N|N|C|N|||850|N
62327|26037|OPTIDX|FINNIFTY|XX||1451572200|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|12650|138150|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC26900CE|0|0|0|0||E|N|N|N|C|N|||75400|N
62328|26037|OPTIDX|FINNIFTY|XX||1451572200|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|9835|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC26900PE|0|0|0|0||E|N|N|N|C|N|||1025|N
62329|26037|OPTIDX|FINNIFTY|XX||1451572200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|3960|124280|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC27000CE|0|0|0|0||E|N|N|N|C|N|||64120|N
62330|26037|OPTIDX|FINNIFTY|XX||1451572200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|12670|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC27000PE|0|0|0|0||E|N|N|N|C|N|||1270|N
62331|26037|OPTIDX|FINNIFTY|XX||1451572200|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|1615|115865|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC27100CE|0|0|0|0||E|N|N|N|C|N|||58740|N
62332|26037|OPTIDX|FINNIFTY|XX||1451572200|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|16105|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC27100PE|0|0|0|0||E|N|N|N|C|N|||1670|N
62333|26037|OPTIDX|FINNIFTY|XX||1451572200|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|99590|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC27200CE|0|0|0|0||E|N|N|N|C|N|||45920|N
62334|26037|OPTIDX|FINNIFTY|XX||1451572200|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|20310|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC27200PE|0|0|0|0||E|N|N|N|C|N|||2420|N
62335|11703|OPTSTK|ALKEM|XX||1451572200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||5|N
62336|11703|OPTSTK|ALKEM|XX||1451572200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|71785|117335|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||94560|N
62337|11703|OPTSTK|ALKEM|XX||1451572200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||5|N
62338|11703|OPTSTK|ALKEM|XX||1451572200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|81775|127325|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||104550|N
62339|11703|OPTSTK|ALKEM|XX||1451572200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||5|N
62342|11703|OPTSTK|ALKEM|XX||1451572200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|91760|137310|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||114535|N
62343|11703|OPTSTK|ALKEM|XX||1451572200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||5|N
62344|11703|OPTSTK|ALKEM|XX||1451572200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|101750|147300|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||124525|N
62345|11703|OPTSTK|ALKEM|XX||1451572200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
62346|11703|OPTSTK|ALKEM|XX||1451572200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|111740|157290|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||134515|N
62347|11703|OPTSTK|ALKEM|XX||1451572200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||5|N
62348|11703|OPTSTK|ALKEM|XX||1451572200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|121730|167280|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||144505|N
62349|11703|OPTSTK|ALKEM|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
62350|11703|OPTSTK|ALKEM|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|166675|212225|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||189450|N
62351|11703|OPTSTK|ALKEM|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
62352|11703|OPTSTK|ALKEM|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|186655|232205|0|0|0|1451208089|1451520000|1451572200|15|1|            |ALKEM25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||209430|N
62353|26037|OPTIDX|FINNIFTY|XX||1456410600|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|311900|450340|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB31700PE|0|0|0|0||E|N|N|N|C|N|||381120|N
62354|26037|OPTIDX|FINNIFTY|XX||1456410600|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|20|4240|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB31800CE|0|0|0|0||E|N|N|N|C|N|||2130|N
62359|11703|OPTSTK|ALKEM|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|198890|244430|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||221660|N
62360|11703|OPTSTK|ALKEM|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
62361|11703|OPTSTK|ALKEM|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|179010|224550|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||201780|N
62362|11703|OPTSTK|ALKEM|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
62363|11703|OPTSTK|ALKEM|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|169065|214605|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||191835|N
62364|26037|OPTIDX|FINNIFTY|XX||1456410600|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|321305|460195|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB31800PE|0|0|0|0||E|N|N|N|C|N|||390750|N
62365|26037|OPTIDX|FINNIFTY|XX||1456410600|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|3890|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB31900CE|0|0|0|0||E|N|N|N|C|N|||1890|N
62366|11703|OPTSTK|ALKEM|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
62367|11703|OPTSTK|ALKEM|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|159125|204665|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||181895|N
62368|26037|OPTIDX|FINNIFTY|XX||1456410600|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|330755|470065|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB31900PE|0|0|0|0||E|N|N|N|C|N|||400410|N
62369|26037|OPTIDX|FINNIFTY|XX||1456410600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|3680|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB32000CE|0|0|0|0||E|N|N|N|C|N|||1680|N
62370|11703|OPTSTK|ALKEM|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
62371|11703|OPTSTK|ALKEM|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|149180|194720|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||171950|N
62372|11703|OPTSTK|ALKEM|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
62373|11703|OPTSTK|ALKEM|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|139240|184780|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||162010|N
62374|11703|OPTSTK|ALKEM|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
62375|11703|OPTSTK|ALKEM|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|129295|174835|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||152065|N
62376|11703|OPTSTK|ALKEM|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
62377|11703|OPTSTK|ALKEM|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|119355|164895|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||142125|N
62378|11703|OPTSTK|ALKEM|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
62379|11703|OPTSTK|ALKEM|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|109420|154950|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||132185|N
62380|11703|OPTSTK|ALKEM|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
62381|11703|OPTSTK|ALKEM|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|99500|145000|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||122250|N
62382|11703|OPTSTK|ALKEM|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||15|N
62383|11703|OPTSTK|ALKEM|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|89610|135050|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||112330|N
62384|11703|OPTSTK|ALKEM|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||35|N
62385|11703|OPTSTK|ALKEM|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|79775|125085|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||102430|N
62386|11703|OPTSTK|ALKEM|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||80|N
62387|11703|OPTSTK|ALKEM|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|70060|115110|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||92585|N
62388|26037|OPTIDX|FINNIFTY|XX||1456410600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|340240|479940|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB32000PE|0|0|0|0||E|N|N|N|C|N|||410090|N
62389|26037|OPTIDX|FINNIFTY|XX||1456410600|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|3485|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB32100CE|0|0|0|0||E|N|N|N|C|N|||1485|N
62390|26037|OPTIDX|FINNIFTY|XX||1456410600|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|349770|489820|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB32100PE|0|0|0|0||E|N|N|N|C|N|||419795|N
62391|26037|OPTIDX|FINNIFTY|XX||1456410600|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|3315|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB32200CE|0|0|0|0||E|N|N|N|C|N|||1315|N
62392|11703|OPTSTK|ALKEM|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||585|N
62393|11703|OPTSTK|ALKEM|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|60545|105125|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||82835|N
62394|11703|OPTSTK|ALKEM|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||370|N
62395|11703|OPTSTK|ALKEM|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|51345|95145|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||73245|N
62396|11703|OPTSTK|ALKEM|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||1025|N
62397|11703|OPTSTK|ALKEM|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|42590|85200|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||63895|N
62398|11703|OPTSTK|ALKEM|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3310|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||1310|N
62399|26037|OPTIDX|FINNIFTY|XX||1456410600|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|359335|499705|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB32200PE|0|0|0|0||E|N|N|N|C|N|||429520|N
62400|26037|OPTIDX|FINNIFTY|XX||1456410600|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|3160|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB32300CE|0|0|0|0||E|N|N|N|C|N|||1160|N
62401|26037|OPTIDX|FINNIFTY|XX||1456410600|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|368935|509595|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB32300PE|0|0|0|0||E|N|N|N|C|N|||439265|N
62402|26037|OPTIDX|FINNIFTY|XX||1456410600|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|3025|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB32400CE|0|0|0|0||E|N|N|N|C|N|||1025|N
62403|11703|OPTSTK|ALKEM|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|34445|75355|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||54900|N
62404|26037|OPTIDX|FINNIFTY|XX||1456410600|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|378555|519485|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB32400PE|0|0|0|0||E|N|N|N|C|N|||449020|N
62405|26037|OPTIDX|FINNIFTY|XX||1456410600|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2900|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB32500CE|0|0|0|0||E|N|N|N|C|N|||900|N
62406|11703|OPTSTK|ALKEM|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|4580|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||2260|N
62407|11703|OPTSTK|ALKEM|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|27060|65700|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||46380|N
62408|11703|OPTSTK|ALKEM|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|225|7135|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||3680|N
62409|26037|OPTIDX|FINNIFTY|XX||1456410600|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|388215|529375|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB32500PE|0|0|0|0||E|N|N|N|C|N|||458795|N
62410|26037|OPTIDX|FINNIFTY|XX||1456410600|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2795|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB32600CE|0|0|0|0||E|N|N|N|C|N|||795|N
62411|26037|OPTIDX|FINNIFTY|XX||1451572200|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|86970|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC27300CE|0|0|0|0||E|N|N|N|C|N|||37135|N
62412|26037|OPTIDX|FINNIFTY|XX||1451572200|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|25300|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC27300PE|0|0|0|0||E|N|N|N|C|N|||3575|N
62413|26037|OPTIDX|FINNIFTY|XX||1451572200|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|74535|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC27400CE|0|0|0|0||E|N|N|N|C|N|||28850|N
62414|26037|OPTIDX|FINNIFTY|XX||1451572200|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|31235|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC27400PE|0|0|0|0||E|N|N|N|C|N|||5360|N
62415|26037|OPTIDX|FINNIFTY|XX||1451572200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|63050|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC27500CE|0|0|0|0||E|N|N|N|C|N|||21740|N
62416|26037|OPTIDX|FINNIFTY|XX||1451572200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|38355|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC27500PE|0|0|0|0||E|N|N|N|C|N|||8105|N
62417|26037|OPTIDX|FINNIFTY|XX||1456410600|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|397900|539270|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB32600PE|0|0|0|0||E|N|N|N|C|N|||468585|N
62418|26037|OPTIDX|FINNIFTY|XX||1456410600|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB32700CE|0|0|0|0||E|N|N|N|C|N|||700|N
62419|26037|OPTIDX|FINNIFTY|XX||1456410600|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|407600|549170|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB32700PE|0|0|0|0||E|N|N|N|C|N|||478385|N
62420|26037|OPTIDX|FINNIFTY|XX||1456410600|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB32800CE|0|0|0|0||E|N|N|N|C|N|||615|N
62421|26037|OPTIDX|FINNIFTY|XX||1456410600|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|417325|559065|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB32800PE|0|0|0|0||E|N|N|N|C|N|||488195|N
62422|26037|OPTIDX|FINNIFTY|XX||1456410600|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB32900CE|0|0|0|0||E|N|N|N|C|N|||535|N
62423|26037|OPTIDX|FINNIFTY|XX||1456410600|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|427070|568970|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB32900PE|0|0|0|0||E|N|N|N|C|N|||498020|N
62424|26037|OPTIDX|FINNIFTY|XX||1456410600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB33000CE|0|0|0|0||E|N|N|N|C|N|||470|N
62425|26037|OPTIDX|FINNIFTY|XX||1456410600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|436830|578860|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB33000PE|0|0|0|0||E|N|N|N|C|N|||507845|N
62426|26037|OPTIDX|FINNIFTY|XX||1456410600|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB33100CE|0|0|0|0||E|N|N|N|C|N|||410|N
62427|26037|OPTIDX|FINNIFTY|XX||1456410600|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|446605|588765|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB33100PE|0|0|0|0||E|N|N|N|C|N|||517685|N
62428|26037|OPTIDX|FINNIFTY|XX||1456410600|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB33200CE|0|0|0|0||E|N|N|N|C|N|||360|N
62429|26037|OPTIDX|FINNIFTY|XX||1456410600|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|456395|598665|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB33200PE|0|0|0|0||E|N|N|N|C|N|||527530|N
62430|26037|OPTIDX|FINNIFTY|XX||1456410600|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB33300CE|0|0|0|0||E|N|N|N|C|N|||315|N
62431|26037|OPTIDX|FINNIFTY|XX||1456410600|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|466195|608565|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB33300PE|0|0|0|0||E|N|N|N|C|N|||537380|N
62432|26037|OPTIDX|FINNIFTY|XX||1456410600|3340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB33400CE|0|0|0|0||E|N|N|N|C|N|||275|N
62433|26037|OPTIDX|FINNIFTY|XX||1456410600|3340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|476005|618465|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB33400PE|0|0|0|0||E|N|N|N|C|N|||547235|N
62434|11703|OPTSTK|ALKEM|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|20570|56360|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||38465|N
62435|11703|OPTSTK|ALKEM|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|830|10590|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||5710|N
62436|11703|OPTSTK|ALKEM|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|15050|47470|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||31260|N
62437|11703|OPTSTK|ALKEM|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1885|15015|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||8450|N
62438|26037|OPTIDX|FINNIFTY|XX||1456410600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB33500CE|0|0|0|0||E|N|N|N|C|N|||240|N
62439|26037|OPTIDX|FINNIFTY|XX||1456410600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|485825|628365|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB33500PE|0|0|0|0||E|N|N|N|C|N|||557095|N
62440|26037|OPTIDX|FINNIFTY|XX||1456410600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB34000CE|0|0|0|0||E|N|N|N|C|N|||115|N
62441|26037|OPTIDX|FINNIFTY|XX||1456410600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|535050|677870|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB34000PE|0|0|0|0||E|N|N|N|C|N|||606460|N
62442|26037|OPTIDX|FINNIFTY|XX||1456410600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB34500CE|0|0|0|0||E|N|N|N|C|N|||55|N
62443|26037|OPTIDX|FINNIFTY|XX||1456410600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|584395|727365|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB34500PE|0|0|0|0||E|N|N|N|C|N|||655880|N
62444|26037|OPTIDX|FINNIFTY|XX||1456410600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB35000CE|0|0|0|0||E|N|N|N|C|N|||25|N
62445|26037|OPTIDX|FINNIFTY|XX||1456410600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|633815|776855|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB35000PE|0|0|0|0||E|N|N|N|C|N|||705335|N
62446|26037|OPTIDX|FINNIFTY|XX||1456410600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB35500CE|0|0|0|0||E|N|N|N|C|N|||15|N
62447|26037|OPTIDX|FINNIFTY|XX||1456410600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|683255|826345|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB35500PE|0|0|0|0||E|N|N|N|C|N|||754800|N
62448|26037|OPTIDX|FINNIFTY|XX||1456410600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62449|26037|OPTIDX|FINNIFTY|XX||1456410600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|732730|875830|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB36000PE|0|0|0|0||E|N|N|N|C|N|||804280|N
62450|26037|OPTIDX|FINNIFTY|XX||1456410600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB36500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62451|26037|OPTIDX|FINNIFTY|XX||1456410600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|782195|925315|0|0|0|1451208089|1456358400|1456410600|15|1|            |FINNIFTY26FEB36500PE|0|0|0|0||E|N|N|N|C|N|||853755|N
62452|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|428540|519990|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9300CE|0|0|0|0||E|N|N|N|C|N|||474265|N
62453|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9300PE|0|0|0|0||E|N|N|N|C|N|||5|N
62454|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|418645|510095|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9400CE|0|0|0|0||E|N|N|N|C|N|||464370|N
62455|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9400PE|0|0|0|0||E|N|N|N|C|N|||5|N
62456|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|408750|500200|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9500CE|0|0|0|0||E|N|N|N|C|N|||454475|N
62457|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62458|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|398850|490300|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9600CE|0|0|0|0||E|N|N|N|C|N|||444575|N
62459|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9600PE|0|0|0|0||E|N|N|N|C|N|||5|N
62460|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|388955|480405|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9700CE|0|0|0|0||E|N|N|N|C|N|||434680|N
62461|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9700PE|0|0|0|0||E|N|N|N|C|N|||5|N
62462|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|379060|470510|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9800CE|0|0|0|0||E|N|N|N|C|N|||424785|N
62463|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9800PE|0|0|0|0||E|N|N|N|C|N|||5|N
62464|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|369165|460615|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9900CE|0|0|0|0||E|N|N|N|C|N|||414890|N
62465|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9900PE|0|0|0|0||E|N|N|N|C|N|||5|N
62466|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|359265|450715|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10000CE|0|0|0|0||E|N|N|N|C|N|||404990|N
62467|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62468|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|349370|440820|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10100CE|0|0|0|0||E|N|N|N|C|N|||395095|N
62469|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10100PE|0|0|0|0||E|N|N|N|C|N|||5|N
62470|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|339475|430925|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10200CE|0|0|0|0||E|N|N|N|C|N|||385200|N
62471|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10200PE|0|0|0|0||E|N|N|N|C|N|||5|N
62472|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|329585|421025|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10300CE|0|0|0|0||E|N|N|N|C|N|||375305|N
62473|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10300PE|0|0|0|0||E|N|N|N|C|N|||5|N
62474|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|319690|411130|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10400CE|0|0|0|0||E|N|N|N|C|N|||365410|N
62475|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10400PE|0|0|0|0||E|N|N|N|C|N|||10|N
62476|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|309805|401235|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10500CE|0|0|0|0||E|N|N|N|C|N|||355520|N
62477|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10500PE|0|0|0|0||E|N|N|N|C|N|||10|N
62478|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|299920|391330|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10600CE|0|0|0|0||E|N|N|N|C|N|||345625|N
62479|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10600PE|0|0|0|0||E|N|N|N|C|N|||15|N
62480|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|290040|381430|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10700CE|0|0|0|0||E|N|N|N|C|N|||335735|N
62481|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10700PE|0|0|0|0||E|N|N|N|C|N|||25|N
62482|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|280170|371530|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10800CE|0|0|0|0||E|N|N|N|C|N|||325850|N
62483|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10800PE|0|0|0|0||E|N|N|N|C|N|||35|N
62484|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|270305|361635|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10900CE|0|0|0|0||E|N|N|N|C|N|||315970|N
62485|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10900PE|0|0|0|0||E|N|N|N|C|N|||50|N
62486|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|260455|351735|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11000CE|0|0|0|0||E|N|N|N|C|N|||306095|N
62487|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11000PE|0|0|0|0||E|N|N|N|C|N|||70|N
62488|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|250615|341835|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11100CE|0|0|0|0||E|N|N|N|C|N|||296225|N
62489|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11100PE|0|0|0|0||E|N|N|N|C|N|||100|N
62490|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|240805|331935|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11200CE|0|0|0|0||E|N|N|N|C|N|||286370|N
62491|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11200PE|0|0|0|0||E|N|N|N|C|N|||140|N
62492|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|231015|322035|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11300CE|0|0|0|0||E|N|N|N|C|N|||276525|N
62493|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11300PE|0|0|0|0||E|N|N|N|C|N|||190|N
62494|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|221270|312130|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11400CE|0|0|0|0||E|N|N|N|C|N|||266700|N
62495|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11400PE|0|0|0|0||E|N|N|N|C|N|||260|N
62496|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|211560|302240|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11500CE|0|0|0|0||E|N|N|N|C|N|||256900|N
62497|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11500PE|0|0|0|0||E|N|N|N|C|N|||355|N
62498|11703|OPTSTK|ALKEM|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|10550|39210|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||24880|N
62499|11703|OPTSTK|ALKEM|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3565|20455|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||12010|N
62500|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|206720|297290|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11550CE|0|0|0|0||E|N|N|N|C|N|||252005|N
62501|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11550PE|0|0|0|0||E|N|N|N|C|N|||415|N
62502|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|204315|294815|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11575CE|0|0|0|0||E|N|N|N|C|N|||249565|N
62503|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11575PE|0|0|0|0||E|N|N|N|C|N|||445|N
62504|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|201905|292345|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11600CE|0|0|0|0||E|N|N|N|C|N|||247125|N
62505|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11600PE|0|0|0|0||E|N|N|N|C|N|||475|N
62506|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|199500|289870|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11625CE|0|0|0|0||E|N|N|N|C|N|||244685|N
62507|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11625PE|0|0|0|0||E|N|N|N|C|N|||515|N
62508|11703|OPTSTK|ALKEM|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3550|28240|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||15895|N
62509|11703|OPTSTK|ALKEM|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|6010|26870|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||16440|N
62510|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|197100|287400|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11650CE|0|0|0|0||E|N|N|N|C|N|||242250|N
62511|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11650PE|0|0|0|0||E|N|N|N|C|N|||550|N
62512|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|194705|284925|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11675CE|0|0|0|0||E|N|N|N|C|N|||239815|N
62513|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11675PE|0|0|0|0||E|N|N|N|C|N|||590|N
62522|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|192310|282460|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11700CE|0|0|0|0||E|N|N|N|C|N|||237385|N
62523|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2635|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11700PE|0|0|0|0||E|N|N|N|C|N|||635|N
62526|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|189925|279985|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11725CE|0|0|0|0||E|N|N|N|C|N|||234955|N
62527|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2680|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11725PE|0|0|0|0||E|N|N|N|C|N|||680|N
62534|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|187545|277515|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11750CE|0|0|0|0||E|N|N|N|C|N|||232530|N
62541|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2730|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11750PE|0|0|0|0||E|N|N|N|C|N|||730|N
62544|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|185165|275045|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11775CE|0|0|0|0||E|N|N|N|C|N|||230105|N
62545|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2780|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11775PE|0|0|0|0||E|N|N|N|C|N|||780|N
62546|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|182795|272575|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11800CE|0|0|0|0||E|N|N|N|C|N|||227685|N
62547|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2835|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11800PE|0|0|0|0||E|N|N|N|C|N|||835|N
62550|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|180430|270110|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11825CE|0|0|0|0||E|N|N|N|C|N|||225270|N
62551|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11825PE|0|0|0|0||E|N|N|N|C|N|||895|N
62552|26037|OPTIDX|FINNIFTY|XX||1451572200|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|52435|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC27600CE|0|0|0|0||E|N|N|N|C|N|||15620|N
62553|26037|OPTIDX|FINNIFTY|XX||1451572200|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|46640|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC27600PE|0|0|0|0||E|N|N|N|C|N|||11900|N
62554|26037|OPTIDX|FINNIFTY|XX||1451572200|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|42850|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC27700CE|0|0|0|0||E|N|N|N|C|N|||10535|N
62555|26037|OPTIDX|FINNIFTY|XX||1451572200|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|56195|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC27700PE|0|0|0|0||E|N|N|N|C|N|||16950|N
62556|26037|OPTIDX|FINNIFTY|XX||1451572200|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|34720|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC27800CE|0|0|0|0||E|N|N|N|C|N|||6805|N
62557|26037|OPTIDX|FINNIFTY|XX||1451572200|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|66590|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC27800PE|0|0|0|0||E|N|N|N|C|N|||22945|N
62558|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|178075|267645|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11850CE|0|0|0|0||E|N|N|N|C|N|||222860|N
62561|11703|OPTSTK|ALKEM|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|20415|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||10070|N
62562|11703|OPTSTK|ALKEM|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3775|28635|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||16205|N
62563|11703|OPTSTK|ALKEM|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|2525|19375|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||10950|N
62564|11703|OPTSTK|ALKEM|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|13555|42255|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||27905|N
62565|11703|OPTSTK|ALKEM|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1275|14615|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||7945|N
62566|11703|OPTSTK|ALKEM|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|18735|50945|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||34840|N
62567|11703|OPTSTK|ALKEM|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|505|10765|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||5635|N
62568|11703|OPTSTK|ALKEM|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|24830|60120|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||42475|N
62569|11703|OPTSTK|ALKEM|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|65|7735|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||3900|N
62570|26037|OPTIDX|FINNIFTY|XX||1451572200|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|27925|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC27900CE|0|0|0|0||E|N|N|N|C|N|||4210|N
62571|26037|OPTIDX|FINNIFTY|XX||1451572200|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|78470|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC27900PE|0|0|0|0||E|N|N|N|C|N|||30625|N
62572|26037|OPTIDX|FINNIFTY|XX||1451572200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|22400|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC28000CE|0|0|0|0||E|N|N|N|C|N|||2600|N
62573|26037|OPTIDX|FINNIFTY|XX||1451572200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|90610|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC28000PE|0|0|0|0||E|N|N|N|C|N|||38850|N
62574|11703|OPTSTK|ALKEM|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|31745|69625|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||50685|N
62575|11703|OPTSTK|ALKEM|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|4185|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||1400|N
62576|26037|OPTIDX|FINNIFTY|XX||1451572200|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|17870|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC28100CE|0|0|0|0||E|N|N|N|C|N|||1620|N
62577|26037|OPTIDX|FINNIFTY|XX||1451572200|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|102310|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC28100PE|0|0|0|0||E|N|N|N|C|N|||47000|N
62578|26037|OPTIDX|FINNIFTY|XX||1451572200|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|14120|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC28200CE|0|0|0|0||E|N|N|N|C|N|||1025|N
62579|26037|OPTIDX|FINNIFTY|XX||1451572200|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|115965|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC28200PE|0|0|0|0||E|N|N|N|C|N|||57500|N
62580|11703|OPTSTK|ALKEM|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|39370|79350|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||59360|N
62581|11703|OPTSTK|ALKEM|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3740|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||1740|N
62582|26037|OPTIDX|FINNIFTY|XX||1451572200|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|11090|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC28300CE|0|0|0|0||E|N|N|N|C|N|||725|N
62583|26037|OPTIDX|FINNIFTY|XX||1451572200|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|11805|134195|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC28300PE|0|0|0|0||E|N|N|N|C|N|||73000|N
62586|26037|OPTIDX|FINNIFTY|XX||1451572200|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|8620|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC28400CE|0|0|0|0||E|N|N|N|C|N|||570|N
62587|26037|OPTIDX|FINNIFTY|XX||1451572200|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|18245|145265|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC28400PE|0|0|0|0||E|N|N|N|C|N|||81755|N
62588|26037|OPTIDX|FINNIFTY|XX||1451572200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|6610|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC28500CE|0|0|0|0||E|N|N|N|C|N|||470|N
62589|26037|OPTIDX|FINNIFTY|XX||1451572200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|32235|163075|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC28500PE|0|0|0|0||E|N|N|N|C|N|||97655|N
62590|11703|OPTSTK|ALKEM|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|47600|89210|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||68405|N
62591|11703|OPTSTK|ALKEM|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||1120|N
62592|26037|OPTIDX|FINNIFTY|XX||1451572200|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|5025|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC28600CE|0|0|0|0||E|N|N|N|C|N|||430|N
62593|26037|OPTIDX|FINNIFTY|XX||1451572200|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|33100|167030|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC28600PE|0|0|0|0||E|N|N|N|C|N|||100065|N
62594|11703|OPTSTK|ALKEM|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|56310|99150|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||77730|N
62595|11703|OPTSTK|ALKEM|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||470|N
62596|11703|OPTSTK|ALKEM|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|65390|109130|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||87260|N
62597|11703|OPTSTK|ALKEM|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||435|N
62598|26037|OPTIDX|FINNIFTY|XX||1451572200|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC28700CE|0|0|0|0||E|N|N|N|C|N|||435|N
62599|26037|OPTIDX|FINNIFTY|XX||1451572200|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|41335|177715|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC28700PE|0|0|0|0||E|N|N|N|C|N|||109525|N
62600|26037|OPTIDX|FINNIFTY|XX||1451572200|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC28800CE|0|0|0|0||E|N|N|N|C|N|||350|N
62601|26037|OPTIDX|FINNIFTY|XX||1451572200|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|50005|188255|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC28800PE|0|0|0|0||E|N|N|N|C|N|||119130|N
62602|26037|OPTIDX|FINNIFTY|XX||1451572200|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC28900CE|0|0|0|0||E|N|N|N|C|N|||355|N
62603|26037|OPTIDX|FINNIFTY|XX||1451572200|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|59000|198680|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC28900PE|0|0|0|0||E|N|N|N|C|N|||128840|N
62604|11703|OPTSTK|ALKEM|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|74745|119115|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||96930|N
62605|11703|OPTSTK|ALKEM|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||265|N
62606|11703|OPTSTK|ALKEM|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|84300|129100|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||106700|N
62607|11703|OPTSTK|ALKEM|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||155|N
62608|11703|OPTSTK|ALKEM|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|93995|139075|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||116535|N
62609|11703|OPTSTK|ALKEM|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||90|N
62612|26037|OPTIDX|FINNIFTY|XX||1451572200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC29000CE|0|0|0|0||E|N|N|N|C|N|||300|N
62613|26037|OPTIDX|FINNIFTY|XX||1451572200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|68270|209010|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC29000PE|0|0|0|0||E|N|N|N|C|N|||138640|N
62614|26037|OPTIDX|FINNIFTY|XX||1451572200|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC29100CE|0|0|0|0||E|N|N|N|C|N|||250|N
62615|26037|OPTIDX|FINNIFTY|XX||1451572200|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|77745|219245|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC29100PE|0|0|0|0||E|N|N|N|C|N|||148495|N
62616|26037|OPTIDX|FINNIFTY|XX||1451572200|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC29200CE|0|0|0|0||E|N|N|N|C|N|||285|N
62617|26037|OPTIDX|FINNIFTY|XX||1451572200|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|87375|229415|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC29200PE|0|0|0|0||E|N|N|N|C|N|||158395|N
62618|26037|OPTIDX|FINNIFTY|XX||1451572200|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC29300CE|0|0|0|0||E|N|N|N|C|N|||100|N
62619|26037|OPTIDX|FINNIFTY|XX||1451572200|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|97115|239535|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC29300PE|0|0|0|0||E|N|N|N|C|N|||168325|N
62620|26037|OPTIDX|FINNIFTY|XX||1451572200|2940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC29400CE|0|0|0|0||E|N|N|N|C|N|||65|N
62621|26037|OPTIDX|FINNIFTY|XX||1451572200|2940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|106940|249610|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC29400PE|0|0|0|0||E|N|N|N|C|N|||178275|N
62622|26037|OPTIDX|FINNIFTY|XX||1451572200|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC29500CE|0|0|0|0||E|N|N|N|C|N|||210|N
62623|26037|OPTIDX|FINNIFTY|XX||1451572200|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|116825|259655|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC29500PE|0|0|0|0||E|N|N|N|C|N|||188240|N
62624|26037|OPTIDX|FINNIFTY|XX||1451572200|2960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC29600CE|0|0|0|0||E|N|N|N|C|N|||320|N
62625|26037|OPTIDX|FINNIFTY|XX||1451572200|2960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|126745|269685|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC29600PE|0|0|0|0||E|N|N|N|C|N|||198215|N
62630|26037|OPTIDX|FINNIFTY|XX||1451572200|2970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC29700CE|0|0|0|0||E|N|N|N|C|N|||15|N
62631|26037|OPTIDX|FINNIFTY|XX||1451572200|2970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|136685|279705|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC29700PE|0|0|0|0||E|N|N|N|C|N|||208195|N
62632|26037|OPTIDX|FINNIFTY|XX||1451572200|2980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC29800CE|0|0|0|0||E|N|N|N|C|N|||10|N
62633|26037|OPTIDX|FINNIFTY|XX||1451572200|2980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|146650|289710|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC29800PE|0|0|0|0||E|N|N|N|C|N|||218180|N
62634|26037|OPTIDX|FINNIFTY|XX||1451572200|2990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC29900CE|0|0|0|0||E|N|N|N|C|N|||205|N
62635|26037|OPTIDX|FINNIFTY|XX||1451572200|2990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|156620|299710|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC29900PE|0|0|0|0||E|N|N|N|C|N|||228165|N
62636|26037|OPTIDX|FINNIFTY|XX||1451572200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC30000CE|0|0|0|0||E|N|N|N|C|N|||225|N
62637|26037|OPTIDX|FINNIFTY|XX||1451572200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|166600|309700|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC30000PE|0|0|0|0||E|N|N|N|C|N|||238150|N
62640|26037|OPTIDX|FINNIFTY|XX||1451572200|3010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC30100CE|0|0|0|0||E|N|N|N|C|N|||5|N
62641|26037|OPTIDX|FINNIFTY|XX||1451572200|3010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|176580|319700|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC30100PE|0|0|0|0||E|N|N|N|C|N|||248140|N
62642|26037|OPTIDX|FINNIFTY|XX||1451572200|3020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC30200CE|0|0|0|0||E|N|N|N|C|N|||5|N
62643|26037|OPTIDX|FINNIFTY|XX||1451572200|3020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|186565|329685|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC30200PE|0|0|0|0||E|N|N|N|C|N|||258125|N
62644|26037|OPTIDX|FINNIFTY|XX||1451572200|3030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC30300CE|0|0|0|0||E|N|N|N|C|N|||5|N
62645|26037|OPTIDX|FINNIFTY|XX||1451572200|3030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|196555|339675|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC30300PE|0|0|0|0||E|N|N|N|C|N|||268115|N
62646|26037|OPTIDX|FINNIFTY|XX||1451572200|3040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC30400CE|0|0|0|0||E|N|N|N|C|N|||5|N
62647|26037|OPTIDX|FINNIFTY|XX||1451572200|3040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|206545|349665|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC30400PE|0|0|0|0||E|N|N|N|C|N|||278105|N
62648|26037|OPTIDX|FINNIFTY|XX||1451572200|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC30500CE|0|0|0|0||E|N|N|N|C|N|||115|N
62651|26037|OPTIDX|FINNIFTY|XX||1451572200|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|216530|359650|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC30500PE|0|0|0|0||E|N|N|N|C|N|||288090|N
62654|26037|OPTIDX|FINNIFTY|XX||1451572200|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC30600CE|0|0|0|0||E|N|N|N|C|N|||5|N
62657|26037|OPTIDX|FINNIFTY|XX||1451572200|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|226520|369640|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC30600PE|0|0|0|0||E|N|N|N|C|N|||298080|N
62658|26037|OPTIDX|FINNIFTY|XX||1451572200|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC30700CE|0|0|0|0||E|N|N|N|C|N|||5|N
62659|26037|OPTIDX|FINNIFTY|XX||1451572200|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|236510|379630|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC30700PE|0|0|0|0||E|N|N|N|C|N|||308070|N
62660|26037|OPTIDX|FINNIFTY|XX||1451572200|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC30800CE|0|0|0|0||E|N|N|N|C|N|||5|N
62661|26037|OPTIDX|FINNIFTY|XX||1451572200|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|246500|389620|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC30800PE|0|0|0|0||E|N|N|N|C|N|||318060|N
62662|11703|OPTSTK|ALKEM|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|103785|149045|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||126415|N
62663|11703|OPTSTK|ALKEM|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||55|N
62664|11703|OPTSTK|ALKEM|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|113625|159005|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||136315|N
62665|26037|OPTIDX|FINNIFTY|XX||1451572200|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC30900CE|0|0|0|0||E|N|N|N|C|N|||5|N
62666|26037|OPTIDX|FINNIFTY|XX||1451572200|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|256485|399605|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC30900PE|0|0|0|0||E|N|N|N|C|N|||328045|N
62673|26037|OPTIDX|FINNIFTY|XX||1451572200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC31000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62674|26037|OPTIDX|FINNIFTY|XX||1451572200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|266475|409595|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC31000PE|0|0|0|0||E|N|N|N|C|N|||338035|N
62677|26037|OPTIDX|FINNIFTY|XX||1451572200|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC31100CE|0|0|0|0||E|N|N|N|C|N|||5|N
62680|11703|OPTSTK|ALKEM|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||30|N
62681|11703|OPTSTK|ALKEM|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|123510|168960|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||146235|N
62682|26037|OPTIDX|FINNIFTY|XX||1451572200|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|276465|419585|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC31100PE|0|0|0|0||E|N|N|N|C|N|||348025|N
62683|11703|OPTSTK|ALKEM|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||15|N
62684|11703|OPTSTK|ALKEM|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|133420|178910|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||156165|N
62685|26037|OPTIDX|FINNIFTY|XX||1451572200|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC31200CE|0|0|0|0||E|N|N|N|C|N|||5|N
62686|26037|OPTIDX|FINNIFTY|XX||1451572200|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|286455|429575|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC31200PE|0|0|0|0||E|N|N|N|C|N|||358015|N
62687|11703|OPTSTK|ALKEM|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
62688|11703|OPTSTK|ALKEM|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|153275|198805|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||176040|N
62689|11703|OPTSTK|ALKEM|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
62690|11703|OPTSTK|ALKEM|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|173150|218690|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||195920|N
62691|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2955|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11850PE|0|0|0|0||E|N|N|N|C|N|||955|N
62692|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|175720|265180|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11875CE|0|0|0|0||E|N|N|N|C|N|||220450|N
62693|11703|OPTSTK|ALKEM|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
62694|11703|OPTSTK|ALKEM|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|193030|238580|0|0|0|1451208089|1453939200|1453991400|15|1|            |ALKEM26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||215805|N
62695|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3020|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11875PE|0|0|0|0||E|N|N|N|C|N|||1020|N
62696|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|173375|262715|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11900CE|0|0|0|0||E|N|N|N|C|N|||218045|N
62697|1185|OPTSTK|AMBER|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|111885|220155|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC5000CE|2|0|0|0||E|N|N|N|P|N|||166020|N
62698|1185|OPTSTK|AMBER|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC5000PE|2|0|0|0||E|N|N|N|P|N|||5|N
62699|1185|OPTSTK|AMBER|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|72030|180140|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC5400CE|2|0|0|0||E|N|N|N|P|N|||126085|N
62700|1185|OPTSTK|AMBER|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC5400PE|2|0|0|0||E|N|N|N|P|N|||150|N
62701|1185|OPTSTK|AMBER|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|10005|107135|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC6100CE|2|0|0|0||E|N|N|N|P|N|||58570|N
62702|1185|OPTSTK|AMBER|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|6080|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC6100PE|2|0|0|0||E|N|N|N|P|N|||500|N
62703|1185|OPTSTK|AMBER|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|80675|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC6300CE|2|0|0|0||E|N|N|N|P|N|||37775|N
62704|1185|OPTSTK|AMBER|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|11985|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC6300PE|2|0|0|0||E|N|N|N|P|N|||745|N
62705|1185|OPTSTK|AMBER|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|54330|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC6500CE|2|0|0|0||E|N|N|N|P|N|||19270|N
62706|1185|OPTSTK|AMBER|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|21785|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC6500PE|2|0|0|0||E|N|N|N|P|N|||2705|N
62707|1185|OPTSTK|AMBER|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|33735|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC6700CE|2|0|0|0||E|N|N|N|P|N|||7600|N
62708|1185|OPTSTK|AMBER|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|38900|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC6700PE|2|0|0|0||E|N|N|N|P|N|||10895|N
62709|1185|OPTSTK|AMBER|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|20240|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC6900CE|2|0|0|0||E|N|N|N|P|N|||2635|N
62710|1185|OPTSTK|AMBER|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|62620|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC6900PE|2|0|0|0||E|N|N|N|P|N|||26085|N
62711|1185|OPTSTK|AMBER|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|11600|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC7100CE|2|0|0|0||E|N|N|N|P|N|||920|N
62712|1185|OPTSTK|AMBER|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2775|89705|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC7100PE|2|0|0|0||E|N|N|N|P|N|||46240|N
62713|1185|OPTSTK|AMBER|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|6295|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC7300CE|2|0|0|0||E|N|N|N|P|N|||470|N
62714|1185|OPTSTK|AMBER|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|11405|108035|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC7300PE|2|0|0|0||E|N|N|N|P|N|||59720|N
62715|1185|OPTSTK|AMBER|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC7500CE|2|0|0|0||E|N|N|N|P|N|||250|N
62716|1185|OPTSTK|AMBER|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|34145|136685|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC7500PE|2|0|0|0||E|N|N|N|P|N|||85415|N
62717|1185|OPTSTK|AMBER|XX||1451572200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC7700CE|2|0|0|0||E|N|N|N|P|N|||420|N
62718|1185|OPTSTK|AMBER|XX||1451572200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|51235|156955|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC7700PE|2|0|0|0||E|N|N|N|P|N|||104095|N
62719|1185|OPTSTK|AMBER|XX||1451572200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC7900CE|2|0|0|0||E|N|N|N|P|N|||155|N
62720|1185|OPTSTK|AMBER|XX||1451572200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|70190|177430|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC7900PE|2|0|0|0||E|N|N|N|P|N|||123810|N
62721|1185|OPTSTK|AMBER|XX||1451572200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC8100CE|2|0|0|0||E|N|N|N|P|N|||20|N
62722|1185|OPTSTK|AMBER|XX||1451572200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|89735|197635|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC8100PE|2|0|0|0||E|N|N|N|P|N|||143685|N
62723|1185|OPTSTK|AMBER|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC8300CE|2|0|0|0||E|N|N|N|P|N|||20|N
62724|1185|OPTSTK|AMBER|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|109555|217705|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC8300PE|2|0|0|0||E|N|N|N|P|N|||163630|N
62725|1185|OPTSTK|AMBER|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC8500CE|2|0|0|0||E|N|N|N|P|N|||5|N
62726|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3085|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11900PE|0|0|0|0||E|N|N|N|C|N|||1085|N
62727|1185|OPTSTK|AMBER|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|129470|237720|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC8500PE|2|0|0|0||E|N|N|N|P|N|||183595|N
62728|1185|OPTSTK|AMBER|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC8700CE|2|0|0|0||E|N|N|N|P|N|||5|N
62729|1185|OPTSTK|AMBER|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|149435|257705|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC8700PE|2|0|0|0||E|N|N|N|P|N|||203570|N
62730|1185|OPTSTK|AMBER|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC8900CE|2|0|0|0||E|N|N|N|P|N|||5|N
62731|1185|OPTSTK|AMBER|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|169405|277685|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC8900PE|2|0|0|0||E|N|N|N|P|N|||223545|N
62732|1185|OPTSTK|AMBER|XX||1451572200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC9100CE|2|0|0|0||E|N|N|N|P|N|||5|N
62733|1185|OPTSTK|AMBER|XX||1451572200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|189380|297660|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC9100PE|2|0|0|0||E|N|N|N|P|N|||243520|N
62734|1185|OPTSTK|AMBER|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC9300CE|2|0|0|0||E|N|N|N|P|N|||5|N
62735|1185|OPTSTK|AMBER|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|209360|317640|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC9300PE|2|0|0|0||E|N|N|N|P|N|||263500|N
62736|1185|OPTSTK|AMBER|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC9500CE|2|0|0|0||E|N|N|N|P|N|||5|N
62737|1185|OPTSTK|AMBER|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|229335|337615|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC9500PE|2|0|0|0||E|N|N|N|P|N|||283475|N
62738|1185|OPTSTK|AMBER|XX||1451572200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC9700CE|2|0|0|0||E|N|N|N|P|N|||5|N
62739|1185|OPTSTK|AMBER|XX||1451572200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|249315|357595|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC9700PE|2|0|0|0||E|N|N|N|P|N|||303455|N
62744|26037|OPTIDX|FINNIFTY|XX||1451572200|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC31300CE|0|0|0|0||E|N|N|N|C|N|||5|N
62745|26037|OPTIDX|FINNIFTY|XX||1451572200|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|296440|439560|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC31300PE|0|0|0|0||E|N|N|N|C|N|||368000|N
62746|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1192500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|171035|260245|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11925CE|0|0|0|0||E|N|N|N|C|N|||215640|N
62747|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1192500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3160|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11925PE|0|0|0|0||E|N|N|N|C|N|||1160|N
62748|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|168700|257790|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11950CE|0|0|0|0||E|N|N|N|C|N|||213245|N
62749|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3235|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11950PE|0|0|0|0||E|N|N|N|C|N|||1235|N
62750|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1197500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|166375|255325|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11975CE|0|0|0|0||E|N|N|N|C|N|||210850|N
62751|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1197500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3315|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11975PE|0|0|0|0||E|N|N|N|C|N|||1315|N
62752|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|164055|252865|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12000CE|0|0|0|0||E|N|N|N|C|N|||208460|N
62753|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3400|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12000PE|0|0|0|0||E|N|N|N|C|N|||1400|N
62755|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1202500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|161750|250410|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12025CE|0|0|0|0||E|N|N|N|C|N|||206080|N
62756|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1202500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3490|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12025PE|0|0|0|0||E|N|N|N|C|N|||1490|N
62757|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|159450|247950|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12050CE|0|0|0|0||E|N|N|N|C|N|||203700|N
62758|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3585|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12050PE|0|0|0|0||E|N|N|N|C|N|||1585|N
62760|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1207500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|157150|245500|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12075CE|0|0|0|0||E|N|N|N|C|N|||201325|N
62761|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1207500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3685|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12075PE|0|0|0|0||E|N|N|N|C|N|||1685|N
62762|26037|OPTIDX|FINNIFTY|XX||1451572200|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC31400CE|0|0|0|0||E|N|N|N|C|N|||5|N
62763|26037|OPTIDX|FINNIFTY|XX||1451572200|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|306430|449550|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC31400PE|0|0|0|0||E|N|N|N|C|N|||377990|N
62764|26037|OPTIDX|FINNIFTY|XX||1451572200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC31500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62765|26037|OPTIDX|FINNIFTY|XX||1451572200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|316420|459540|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC31500PE|0|0|0|0||E|N|N|N|C|N|||387980|N
62766|26037|OPTIDX|FINNIFTY|XX||1451572200|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC31600CE|0|0|0|0||E|N|N|N|C|N|||5|N
62767|26037|OPTIDX|FINNIFTY|XX||1451572200|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|326405|469525|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC31600PE|0|0|0|0||E|N|N|N|C|N|||397965|N
62768|26037|OPTIDX|FINNIFTY|XX||1451572200|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC31700CE|0|0|0|0||E|N|N|N|C|N|||5|N
62769|26037|OPTIDX|FINNIFTY|XX||1451572200|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|336395|479515|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC31700PE|0|0|0|0||E|N|N|N|C|N|||407955|N
62770|26037|OPTIDX|FINNIFTY|XX||1451572200|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC31800CE|0|0|0|0||E|N|N|N|C|N|||5|N
62771|26037|OPTIDX|FINNIFTY|XX||1451572200|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|346385|489505|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC31800PE|0|0|0|0||E|N|N|N|C|N|||417945|N
62772|26037|OPTIDX|FINNIFTY|XX||1451572200|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC31900CE|0|0|0|0||E|N|N|N|C|N|||5|N
62773|26037|OPTIDX|FINNIFTY|XX||1451572200|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|356375|499495|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC31900PE|0|0|0|0||E|N|N|N|C|N|||427935|N
62777|26037|OPTIDX|FINNIFTY|XX||1451572200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC32000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62779|26037|OPTIDX|FINNIFTY|XX||1451572200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|366360|509480|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC32000PE|0|0|0|0||E|N|N|N|C|N|||437920|N
62780|26037|OPTIDX|FINNIFTY|XX||1451572200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC32500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62781|26037|OPTIDX|FINNIFTY|XX||1451572200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|416305|559425|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC32500PE|0|0|0|0||E|N|N|N|C|N|||487865|N
62782|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|154870|243040|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12100CE|0|0|0|0||E|N|N|N|C|N|||198955|N
62783|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3790|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12100PE|0|0|0|0||E|N|N|N|C|N|||1790|N
62784|26037|OPTIDX|FINNIFTY|XX||1451572200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC33000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62785|26037|OPTIDX|FINNIFTY|XX||1451572200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|466250|609370|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC33000PE|0|0|0|0||E|N|N|N|C|N|||537810|N
62786|26037|OPTIDX|FINNIFTY|XX||1451572200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC33500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62787|26037|OPTIDX|FINNIFTY|XX||1451572200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|516190|659310|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC33500PE|0|0|0|0||E|N|N|N|C|N|||587750|N
62788|26037|OPTIDX|FINNIFTY|XX||1451572200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62789|26037|OPTIDX|FINNIFTY|XX||1451572200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|566135|709255|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC34000PE|0|0|0|0||E|N|N|N|C|N|||637695|N
62790|1185|OPTSTK|AMBER|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC11000CE|2|0|0|0||E|N|N|N|P|N|||5|N
62791|1185|OPTSTK|AMBER|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|379165|487445|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBER25DEC11000PE|2|0|0|0||E|N|N|N|P|N|||433305|N
62792|26037|OPTIDX|FINNIFTY|XX||1451572200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC34500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62793|26037|OPTIDX|FINNIFTY|XX||1451572200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|616080|759200|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC34500PE|0|0|0|0||E|N|N|N|C|N|||687640|N
62794|26037|OPTIDX|FINNIFTY|XX||1451572200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62795|26037|OPTIDX|FINNIFTY|XX||1451572200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.201000E+03|0|1443744000|0|0|0|0|0|666020|809140|0|0|0|1451208089|1451520000|1451572200|15|1|            |FINNIFTY25DEC35000PE|0|0|0|0||E|N|N|N|C|N|||737580|N
62797|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|539825|631285|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8100CE|0|0|0|0||E|N|N|N|C|N|||585555|N
62798|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8100PE|0|0|0|0||E|N|N|N|C|N|||5|N
62799|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|529835|621295|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8200CE|0|0|0|0||E|N|N|N|C|N|||575565|N
62800|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8200PE|0|0|0|0||E|N|N|N|C|N|||5|N
62801|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|519845|611305|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8300CE|0|0|0|0||E|N|N|N|C|N|||565575|N
62802|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8300PE|0|0|0|0||E|N|N|N|C|N|||5|N
62803|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|509860|601320|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8400CE|0|0|0|0||E|N|N|N|C|N|||555590|N
62804|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8400PE|0|0|0|0||E|N|N|N|C|N|||5|N
62805|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|499870|591330|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8500CE|0|0|0|0||E|N|N|N|C|N|||545600|N
62806|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62807|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|489880|581340|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8600CE|0|0|0|0||E|N|N|N|C|N|||535610|N
62808|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8600PE|0|0|0|0||E|N|N|N|C|N|||5|N
62809|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|479895|571355|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8700CE|0|0|0|0||E|N|N|N|C|N|||525625|N
62810|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8700PE|0|0|0|0||E|N|N|N|C|N|||5|N
62811|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|469905|561365|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8800CE|0|0|0|0||E|N|N|N|C|N|||515635|N
62812|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8800PE|0|0|0|0||E|N|N|N|C|N|||5|N
62813|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|459915|551375|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8900CE|0|0|0|0||E|N|N|N|C|N|||505645|N
62814|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1212500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|152590|240590|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12125CE|0|0|0|0||E|N|N|N|C|N|||196590|N
62815|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1212500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3900|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12125PE|0|0|0|0||E|N|N|N|C|N|||1900|N
62816|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8900PE|0|0|0|0||E|N|N|N|C|N|||5|N
62817|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|150325|238145|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12150CE|0|0|0|0||E|N|N|N|C|N|||194235|N
62818|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|15|4015|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12150PE|0|0|0|0||E|N|N|N|C|N|||2015|N
62820|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1217500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|148065|235695|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12175CE|0|0|0|0||E|N|N|N|C|N|||191880|N
62821|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1217500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|140|4140|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12175PE|0|0|0|0||E|N|N|N|C|N|||2140|N
62822|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|145820|233250|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12200CE|0|0|0|0||E|N|N|N|C|N|||189535|N
62823|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|250|4280|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12200PE|0|0|0|0||E|N|N|N|C|N|||2265|N
62825|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|449925|541385|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9000CE|0|0|0|0||E|N|N|N|C|N|||495655|N
62826|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62827|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|439940|531400|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9100CE|0|0|0|0||E|N|N|N|C|N|||485670|N
62828|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1222500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|143580|230810|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12225CE|0|0|0|0||E|N|N|N|C|N|||187195|N
62829|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1222500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|285|4515|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12225PE|0|0|0|0||E|N|N|N|C|N|||2400|N
62830|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
62831|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|141355|228365|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12250CE|0|0|0|0||E|N|N|N|C|N|||184860|N
62832|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|315|4765|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12250PE|0|0|0|0||E|N|N|N|C|N|||2540|N
62834|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1227500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|139140|225930|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12275CE|0|0|0|0||E|N|N|N|C|N|||182535|N
62835|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1227500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|355|5025|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12275PE|0|0|0|0||E|N|N|N|C|N|||2690|N
62836|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|136935|223495|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12300CE|0|0|0|0||E|N|N|N|C|N|||180215|N
62837|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|395|5295|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12300PE|0|0|0|0||E|N|N|N|C|N|||2845|N
62838|1185|OPTSTK|AMBER|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|135560|242140|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN4800CE|2|0|0|0||E|N|N|N|P|N|||188850|N
62839|1185|OPTSTK|AMBER|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN4800PE|2|0|0|0||E|N|N|N|P|N|||635|N
62840|1185|OPTSTK|AMBER|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|99305|202265|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN5200CE|2|0|0|0||E|N|N|N|P|N|||150785|N
62841|1185|OPTSTK|AMBER|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|4995|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN5200PE|2|0|0|0||E|N|N|N|P|N|||2335|N
62842|1185|OPTSTK|AMBER|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|67420|163060|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN5600CE|2|0|0|0||E|N|N|N|P|N|||115240|N
62843|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1232500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|134735|221065|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12325CE|0|0|0|0||E|N|N|N|C|N|||177900|N
62844|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1232500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|440|5570|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12325PE|0|0|0|0||E|N|N|N|C|N|||3005|N
62845|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|132555|218635|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12350CE|0|0|0|0||E|N|N|N|C|N|||175595|N
62846|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|485|5865|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12350PE|0|0|0|0||E|N|N|N|C|N|||3175|N
62847|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1237500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|130390|216210|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12375CE|0|0|0|0||E|N|N|N|C|N|||173300|N
62848|1185|OPTSTK|AMBER|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|240|12880|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN5600PE|2|0|0|0||E|N|N|N|P|N|||6560|N
62849|1185|OPTSTK|AMBER|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|41770|125880|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN6000CE|2|0|0|0||E|N|N|N|P|N|||83825|N
62850|1185|OPTSTK|AMBER|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|17855|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN6000PE|2|0|0|0||E|N|N|N|P|N|||5770|N
62851|1185|OPTSTK|AMBER|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|31545|108565|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN6200CE|2|0|0|0||E|N|N|N|P|N|||70055|N
62852|1185|OPTSTK|AMBER|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|24530|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN6200PE|2|0|0|0||E|N|N|N|P|N|||8900|N
62853|1185|OPTSTK|AMBER|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|23130|92460|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN6400CE|2|0|0|0||E|N|N|N|P|N|||57795|N
62854|1185|OPTSTK|AMBER|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|9180|48130|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN6400PE|2|0|0|0||E|N|N|N|P|N|||28655|N
62855|1185|OPTSTK|AMBER|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|55330|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN6600CE|2|0|0|0||E|N|N|N|P|N|||24660|N
62856|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1237500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|530|6170|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12375PE|0|0|0|0||E|N|N|N|C|N|||3350|N
62857|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|128225|213795|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12400CE|0|0|0|0||E|N|N|N|C|N|||171010|N
62858|1185|OPTSTK|AMBER|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|46105|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN6600PE|2|0|0|0||E|N|N|N|P|N|||22635|N
62859|1185|OPTSTK|AMBER|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|11110|64450|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN6800CE|2|0|0|0||E|N|N|N|P|N|||37780|N
62860|1185|OPTSTK|AMBER|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|20940|75880|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN6800PE|2|0|0|0||E|N|N|N|P|N|||48410|N
62861|1185|OPTSTK|AMBER|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|33350|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN7000CE|2|0|0|0||E|N|N|N|P|N|||10555|N
62862|1185|OPTSTK|AMBER|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|16150|78850|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN7000PE|2|0|0|0||E|N|N|N|P|N|||47500|N
62863|1185|OPTSTK|AMBER|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|4280|42600|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN7200CE|2|0|0|0||E|N|N|N|P|N|||23440|N
62864|1185|OPTSTK|AMBER|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|20075|90035|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN7200PE|2|0|0|0||E|N|N|N|P|N|||55055|N
62865|1185|OPTSTK|AMBER|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2315|33995|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN7400CE|2|0|0|0||E|N|N|N|P|N|||18155|N
62866|1185|OPTSTK|AMBER|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|38585|115185|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN7400PE|2|0|0|0||E|N|N|N|P|N|||76885|N
62867|1185|OPTSTK|AMBER|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|970|26760|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN7600CE|2|0|0|0||E|N|N|N|P|N|||13865|N
62868|1185|OPTSTK|AMBER|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|54755|137245|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN7600PE|2|0|0|0||E|N|N|N|P|N|||96000|N
62869|1185|OPTSTK|AMBER|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|140|20820|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN7800CE|2|0|0|0||E|N|N|N|P|N|||10480|N
62870|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|590|6480|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12400PE|0|0|0|0||E|N|N|N|C|N|||3535|N
62871|1185|OPTSTK|AMBER|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|72200|159800|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN7800PE|2|0|0|0||E|N|N|N|P|N|||116000|N
62872|1185|OPTSTK|AMBER|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|16010|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN8000CE|2|0|0|0||E|N|N|N|P|N|||7835|N
62873|1185|OPTSTK|AMBER|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|91805|183735|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN8000PE|2|0|0|0||E|N|N|N|P|N|||137770|N
62874|1185|OPTSTK|AMBER|XX||1453991400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|12175|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN8200CE|2|0|0|0||E|N|N|N|P|N|||5795|N
62875|1185|OPTSTK|AMBER|XX||1453991400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|107240|202760|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN8200PE|2|0|0|0||E|N|N|N|P|N|||155000|N
62876|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1242500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|126085|211375|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12425CE|0|0|0|0||E|N|N|N|C|N|||168730|N
62877|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1242500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|645|6815|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12425PE|0|0|0|0||E|N|N|N|C|N|||3730|N
62878|1185|OPTSTK|AMBER|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|9155|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN8400CE|2|0|0|0||E|N|N|N|P|N|||4245|N
62879|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|123955|208965|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12450CE|0|0|0|0||E|N|N|N|C|N|||166460|N
62880|1185|OPTSTK|AMBER|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|124720|223180|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN8400PE|2|0|0|0||E|N|N|N|P|N|||173950|N
62881|1185|OPTSTK|AMBER|XX||1453991400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|6815|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN8600CE|2|0|0|0||E|N|N|N|P|N|||3080|N
62882|1185|OPTSTK|AMBER|XX||1453991400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|142265|243075|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN8600PE|2|0|0|0||E|N|N|N|P|N|||192670|N
62883|1185|OPTSTK|AMBER|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|5025|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN8800CE|2|0|0|0||E|N|N|N|P|N|||2215|N
62884|1185|OPTSTK|AMBER|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|160360|263020|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN8800PE|2|0|0|0||E|N|N|N|P|N|||211690|N
62885|1185|OPTSTK|AMBER|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3670|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN9000CE|2|0|0|0||E|N|N|N|P|N|||1580|N
62886|1185|OPTSTK|AMBER|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|178890|282990|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN9000PE|2|0|0|0||E|N|N|N|P|N|||230940|N
62887|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|705|7155|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12450PE|0|0|0|0||E|N|N|N|C|N|||3930|N
62888|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1247500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|121835|206555|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12475CE|0|0|0|0||E|N|N|N|C|N|||164195|N
62889|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1247500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|775|7515|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12475PE|0|0|0|0||E|N|N|N|C|N|||4145|N
62890|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|119730|204150|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12500CE|0|0|0|0||E|N|N|N|C|N|||161940|N
62891|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|840|7880|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12500PE|0|0|0|0||E|N|N|N|C|N|||4360|N
62892|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1252500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|117640|201750|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12525CE|0|0|0|0||E|N|N|N|C|N|||159695|N
62893|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1252500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|915|8265|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12525PE|0|0|0|0||E|N|N|N|C|N|||4590|N
62894|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|115565|199355|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12550CE|0|0|0|0||E|N|N|N|C|N|||157460|N
62895|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|995|8665|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12550PE|0|0|0|0||E|N|N|N|C|N|||4830|N
62896|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1257500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|113500|196960|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12575CE|0|0|0|0||E|N|N|N|C|N|||155230|N
62897|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1257500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1075|9075|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12575PE|0|0|0|0||E|N|N|N|C|N|||5075|N
62898|26000|OPTIDX|NIFTY|XX||1459434600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1455695|1615075|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR11000CE|0|0|0|0||E|N|N|N|C|N|||1535385|N
62899|26000|OPTIDX|NIFTY|XX||1459434600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62900|26000|OPTIDX|NIFTY|XX||1459434600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1357035|1516945|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR12000CE|0|0|0|0||E|N|N|N|C|N|||1436990|N
62901|26000|OPTIDX|NIFTY|XX||1459434600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62902|26000|OPTIDX|NIFTY|XX||1459434600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1258375|1418815|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR13000CE|0|0|0|0||E|N|N|N|C|N|||1338595|N
62903|26000|OPTIDX|NIFTY|XX||1459434600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62904|26000|OPTIDX|NIFTY|XX||1459434600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1159715|1320685|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR14000CE|0|0|0|0||E|N|N|N|C|N|||1240200|N
62905|26000|OPTIDX|NIFTY|XX||1459434600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62906|26000|OPTIDX|NIFTY|XX||1459434600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1061065|1222545|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR15000CE|0|0|0|0||E|N|N|N|C|N|||1141805|N
62907|26000|OPTIDX|NIFTY|XX||1459434600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62908|26000|OPTIDX|NIFTY|XX||1459434600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|962410|1124420|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR16000CE|0|0|0|0||E|N|N|N|C|N|||1043415|N
62909|26000|OPTIDX|NIFTY|XX||1459434600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62910|26000|OPTIDX|NIFTY|XX||1459434600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|863750|1026290|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR17000CE|0|0|0|0||E|N|N|N|C|N|||945020|N
62911|26000|OPTIDX|NIFTY|XX||1459434600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62912|26000|OPTIDX|NIFTY|XX||1459434600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|765090|928160|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR18000CE|0|0|0|0||E|N|N|N|C|N|||846625|N
62913|26000|OPTIDX|NIFTY|XX||1459434600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62914|26000|OPTIDX|NIFTY|XX||1459434600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|672380|835970|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR19000CE|0|0|0|0||E|N|N|N|C|N|||754175|N
62915|26000|OPTIDX|NIFTY|XX||1459434600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2930|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR19000PE|0|0|0|0||E|N|N|N|C|N|||930|N
62916|26000|OPTIDX|NIFTY|XX||1459434600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|567760|731920|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR20000CE|0|0|0|0||E|N|N|N|C|N|||649840|N
62917|26000|OPTIDX|NIFTY|XX||1459434600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3110|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR20000PE|0|0|0|0||E|N|N|N|C|N|||1110|N
62918|26000|OPTIDX|NIFTY|XX||1459434600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|477535|642595|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR21000CE|0|0|0|0||E|N|N|N|C|N|||560065|N
62919|26000|OPTIDX|NIFTY|XX||1459434600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3195|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR21000PE|0|0|0|0||E|N|N|N|C|N|||1195|N
62920|26000|OPTIDX|NIFTY|XX||1459434600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|378170|545890|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR22000CE|0|0|0|0||E|N|N|N|C|N|||462030|N
62921|26000|OPTIDX|NIFTY|XX||1459434600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3545|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR22000PE|0|0|0|0||E|N|N|N|C|N|||1545|N
62922|26000|OPTIDX|NIFTY|XX||1459434600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|278045|453765|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR23000CE|0|0|0|0||E|N|N|N|C|N|||365905|N
62923|26000|OPTIDX|NIFTY|XX||1459434600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|10980|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR23000PE|0|0|0|0||E|N|N|N|C|N|||2520|N
62924|26000|OPTIDX|NIFTY|XX||1459434600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|175995|367555|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR24000CE|0|0|0|0||E|N|N|N|C|N|||271775|N
62925|26000|OPTIDX|NIFTY|XX||1459434600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|29450|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR24000PE|0|0|0|0||E|N|N|N|C|N|||4575|N
62926|26000|OPTIDX|NIFTY|XX||1459434600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|77135|285275|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR25000CE|0|0|0|0||E|N|N|N|C|N|||181205|N
62927|26000|OPTIDX|NIFTY|XX||1459434600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|62590|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR25000PE|0|0|0|0||E|N|N|N|C|N|||10640|N
62928|26000|OPTIDX|NIFTY|XX||1459434600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|205015|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR26000CE|0|0|0|0||E|N|N|N|C|N|||101000|N
62929|26000|OPTIDX|NIFTY|XX||1459434600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|109200|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR26000PE|0|0|0|0||E|N|N|N|C|N|||27865|N
62930|26000|OPTIDX|NIFTY|XX||1459434600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|131380|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR27000CE|0|0|0|0||E|N|N|N|C|N|||41830|N
62931|26000|OPTIDX|NIFTY|XX||1459434600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|167410|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR27000PE|0|0|0|0||E|N|N|N|C|N|||66315|N
62932|26000|OPTIDX|NIFTY|XX||1459434600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|76415|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR28000CE|0|0|0|0||E|N|N|N|C|N|||12075|N
62933|26000|OPTIDX|NIFTY|XX||1459434600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|27725|240585|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR28000PE|0|0|0|0||E|N|N|N|C|N|||134155|N
62934|1185|OPTSTK|AMBER|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN9200CE|2|0|0|0||E|N|N|N|P|N|||1115|N
62935|26000|OPTIDX|NIFTY|XX||1459434600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|41345|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR29000CE|0|0|0|0||E|N|N|N|C|N|||3040|N
62936|26000|OPTIDX|NIFTY|XX||1459434600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|120400|324250|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR29000PE|0|0|0|0||E|N|N|N|C|N|||222325|N
62937|26000|OPTIDX|NIFTY|XX||1459434600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|20545|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR30000CE|0|0|0|0||E|N|N|N|C|N|||1540|N
62938|1185|OPTSTK|AMBER|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|197765|302965|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN9200PE|2|0|0|0||E|N|N|N|P|N|||250365|N
62939|1185|OPTSTK|AMBER|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN9400CE|2|0|0|0||E|N|N|N|P|N|||785|N
62940|1185|OPTSTK|AMBER|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|216895|322935|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN9400PE|2|0|0|0||E|N|N|N|P|N|||269915|N
62941|1185|OPTSTK|AMBER|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN9600CE|2|0|0|0||E|N|N|N|P|N|||545|N
62942|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|429950|521410|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9200CE|0|0|0|0||E|N|N|N|C|N|||475680|N
62943|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
62944|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|111455|194575|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12600CE|0|0|0|0||E|N|N|N|C|N|||153015|N
62945|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1170|9500|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12600PE|0|0|0|0||E|N|N|N|C|N|||5335|N
62946|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1262500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|109420|192200|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12625CE|0|0|0|0||E|N|N|N|C|N|||150810|N
62947|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1262500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1265|9945|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12625PE|0|0|0|0||E|N|N|N|C|N|||5605|N
62948|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|107405|189825|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12650CE|0|0|0|0||E|N|N|N|C|N|||148615|N
62949|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1365|10405|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12650PE|0|0|0|0||E|N|N|N|C|N|||5885|N
62950|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1267500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|105405|187455|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12675CE|0|0|0|0||E|N|N|N|C|N|||146430|N
62951|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1267500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1475|10875|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12675PE|0|0|0|0||E|N|N|N|C|N|||6175|N
62952|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|103425|185095|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12700CE|0|0|0|0||E|N|N|N|C|N|||144260|N
62953|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1580|11370|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12700PE|0|0|0|0||E|N|N|N|C|N|||6475|N
62954|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1272500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|101455|182745|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12725CE|0|0|0|0||E|N|N|N|C|N|||142100|N
62955|26000|OPTIDX|NIFTY|XX||1459434600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|223505|413345|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR30000PE|0|0|0|0||E|N|N|N|C|N|||318425|N
62956|26000|OPTIDX|NIFTY|XX||1459434600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|8775|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR31000CE|0|0|0|0||E|N|N|N|C|N|||825|N
62957|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1272500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1700|11870|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12725PE|0|0|0|0||E|N|N|N|C|N|||6785|N
62958|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|419960|511420|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9300CE|0|0|0|0||E|N|N|N|C|N|||465690|N
62959|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9300PE|0|0|0|0||E|N|N|N|C|N|||5|N
62960|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|99510|180390|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12750CE|0|0|0|0||E|N|N|N|C|N|||139950|N
62961|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1825|12395|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12750PE|0|0|0|0||E|N|N|N|C|N|||7110|N
62962|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|409970|501430|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9400CE|0|0|0|0||E|N|N|N|C|N|||455700|N
62963|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9400PE|0|0|0|0||E|N|N|N|C|N|||5|N
62964|26000|OPTIDX|NIFTY|XX||1459434600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|324580|504040|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR31000PE|0|0|0|0||E|N|N|N|C|N|||414310|N
62965|26000|OPTIDX|NIFTY|XX||1459434600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3205|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR32000CE|0|0|0|0||E|N|N|N|C|N|||370|N
62966|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|97570|178050|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12775CE|0|0|0|0||E|N|N|N|C|N|||137810|N
62967|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1960|12940|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12775PE|0|0|0|0||E|N|N|N|C|N|||7450|N
62968|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|399985|491445|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9500CE|0|0|0|0||E|N|N|N|C|N|||445715|N
62969|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62970|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|389995|481455|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9600CE|0|0|0|0||E|N|N|N|C|N|||435725|N
62971|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9600PE|0|0|0|0||E|N|N|N|C|N|||5|N
62972|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|380005|471465|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9700CE|0|0|0|0||E|N|N|N|C|N|||425735|N
62973|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9700PE|0|0|0|0||E|N|N|N|C|N|||5|N
62974|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|95655|175715|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12800CE|0|0|0|0||E|N|N|N|C|N|||135685|N
62975|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2095|13495|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12800PE|0|0|0|0||E|N|N|N|C|N|||7795|N
62976|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|93755|173385|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12825CE|0|0|0|0||E|N|N|N|C|N|||133570|N
62977|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2245|14075|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12825PE|0|0|0|0||E|N|N|N|C|N|||8160|N
62978|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|91880|171070|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12850CE|0|0|0|0||E|N|N|N|C|N|||131475|N
62979|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2400|14670|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12850PE|0|0|0|0||E|N|N|N|C|N|||8535|N
62980|1185|OPTSTK|AMBER|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|236230|342890|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN9600PE|2|0|0|0||E|N|N|N|P|N|||289560|N
62981|1185|OPTSTK|AMBER|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN9800CE|2|0|0|0||E|N|N|N|P|N|||380|N
62982|1185|OPTSTK|AMBER|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|255720|362840|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN9800PE|2|0|0|0||E|N|N|N|P|N|||309280|N
62983|1185|OPTSTK|AMBER|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN10000CE|2|0|0|0||E|N|N|N|P|N|||260|N
62984|1185|OPTSTK|AMBER|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|275315|382775|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN10000PE|2|0|0|0||E|N|N|N|P|N|||329045|N
62985|1185|OPTSTK|AMBER|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN10200CE|2|0|0|0||E|N|N|N|P|N|||180|N
62986|1185|OPTSTK|AMBER|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|295005|402695|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN10200PE|2|0|0|0||E|N|N|N|P|N|||348850|N
62987|1185|OPTSTK|AMBER|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN10400CE|2|0|0|0||E|N|N|N|P|N|||125|N
62988|1185|OPTSTK|AMBER|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|314740|422610|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN10400PE|2|0|0|0||E|N|N|N|P|N|||368675|N
62989|1185|OPTSTK|AMBER|XX||1453991400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN10600CE|2|0|0|0||E|N|N|N|P|N|||85|N
62990|1185|OPTSTK|AMBER|XX||1453991400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|334520|442520|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN10600PE|2|0|0|0||E|N|N|N|P|N|||388520|N
62991|1185|OPTSTK|AMBER|XX||1453991400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN10800CE|2|0|0|0||E|N|N|N|P|N|||55|N
62992|1185|OPTSTK|AMBER|XX||1453991400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1446163200|0|0|0|0|0|354340|462420|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBER26JAN10800PE|2|0|0|0||E|N|N|N|P|N|||408380|N
62993|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|90015|168755|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12875CE|0|0|0|0||E|N|N|N|C|N|||129385|N
62994|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2565|15275|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12875PE|0|0|0|0||E|N|N|N|C|N|||8920|N
63001|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|88165|166455|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12900CE|0|0|0|0||E|N|N|N|C|N|||127310|N
63002|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2735|15905|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12900PE|0|0|0|0||E|N|N|N|C|N|||9320|N
63003|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|86345|164165|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12925CE|0|0|0|0||E|N|N|N|C|N|||125255|N
63004|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2915|16555|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12925PE|0|0|0|0||E|N|N|N|C|N|||9735|N
63005|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|84535|161875|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12950CE|0|0|0|0||E|N|N|N|C|N|||123205|N
63006|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3110|17220|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12950PE|0|0|0|0||E|N|N|N|C|N|||10165|N
63007|1270|OPTSTK|AMBUJACEM|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|22045|27405|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC300CE|0|2|0|0||E|N|N|N|P|N|||24725|N
63008|1270|OPTSTK|AMBUJACEM|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
63009|1270|OPTSTK|AMBUJACEM|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|21045|26405|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC310CE|0|2|0|0||E|N|N|N|P|N|||23725|N
63010|1270|OPTSTK|AMBUJACEM|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
63011|1270|OPTSTK|AMBUJACEM|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|19050|24410|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC330CE|0|2|0|0||E|N|N|N|P|N|||21730|N
63012|1270|OPTSTK|AMBUJACEM|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
63013|1270|OPTSTK|AMBUJACEM|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|17050|22410|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC350CE|0|2|0|0||E|N|N|N|P|N|||19730|N
63014|1270|OPTSTK|AMBUJACEM|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
63015|1270|OPTSTK|AMBUJACEM|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|15055|20415|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC370CE|0|2|0|0||E|N|N|N|P|N|||17735|N
63016|1270|OPTSTK|AMBUJACEM|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
63017|26000|OPTIDX|NIFTY|XX||1459434600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|444190|618330|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR32000PE|0|0|0|0||E|N|N|N|C|N|||531260|N
63018|26000|OPTIDX|NIFTY|XX||1459434600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR33000CE|0|0|0|0||E|N|N|N|C|N|||95|N
63019|26000|OPTIDX|NIFTY|XX||1459434600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|543275|715485|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR33000PE|0|0|0|0||E|N|N|N|C|N|||629380|N
63020|26000|OPTIDX|NIFTY|XX||1459434600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR34000CE|0|0|0|0||E|N|N|N|C|N|||20|N
63021|26000|OPTIDX|NIFTY|XX||1459434600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|641770|813640|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR34000PE|0|0|0|0||E|N|N|N|C|N|||727705|N
63022|26000|OPTIDX|NIFTY|XX||1459434600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63023|26000|OPTIDX|NIFTY|XX||1459434600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|740000|912160|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR35000PE|0|0|0|0||E|N|N|N|C|N|||826080|N
63024|26000|OPTIDX|NIFTY|XX||1459434600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63025|26000|OPTIDX|NIFTY|XX||1459434600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|838170|1010780|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR36000PE|0|0|0|0||E|N|N|N|C|N|||924475|N
63026|26000|OPTIDX|NIFTY|XX||1459434600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR37000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63027|26000|OPTIDX|NIFTY|XX||1459434600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|936305|1109425|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR37000PE|0|0|0|0||E|N|N|N|C|N|||1022865|N
63028|26000|OPTIDX|NIFTY|XX||1459434600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR38000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63029|26000|OPTIDX|NIFTY|XX||1459434600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1034435|1208085|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR38000PE|0|0|0|0||E|N|N|N|C|N|||1121260|N
63030|26000|OPTIDX|NIFTY|XX||1459434600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR39000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63031|26000|OPTIDX|NIFTY|XX||1459434600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1132565|1306745|0|0|0|1451208089|1459434600|1459434600|15|1|            |NIFTY26MAR39000PE|0|0|0|0||E|N|N|N|C|N|||1219655|N
63032|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|82750|159600|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12975CE|0|0|0|0||E|N|N|N|C|N|||121175|N
63033|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3300|17910|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12975PE|0|0|0|0||E|N|N|N|C|N|||10605|N
63034|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|80985|157335|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13000CE|0|0|0|0||E|N|N|N|C|N|||119160|N
63035|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3510|18620|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13000PE|0|0|0|0||E|N|N|N|C|N|||11065|N
63036|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|79235|155075|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13025CE|0|0|0|0||E|N|N|N|C|N|||117155|N
63037|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3730|19340|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13025PE|0|0|0|0||E|N|N|N|C|N|||11535|N
63038|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|77510|152830|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13050CE|0|0|0|0||E|N|N|N|C|N|||115170|N
63039|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3950|20090|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13050PE|0|0|0|0||E|N|N|N|C|N|||12020|N
63040|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|75800|150590|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13075CE|0|0|0|0||E|N|N|N|C|N|||113195|N
63041|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|4190|20860|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13075PE|0|0|0|0||E|N|N|N|C|N|||12525|N
63042|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|74115|148365|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13100CE|0|0|0|0||E|N|N|N|C|N|||111240|N
63043|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|4435|21645|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13100PE|0|0|0|0||E|N|N|N|C|N|||13040|N
63044|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|72445|146155|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13125CE|0|0|0|0||E|N|N|N|C|N|||109300|N
63045|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|4705|22445|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13125PE|0|0|0|0||E|N|N|N|C|N|||13575|N
63046|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|70795|143955|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13150CE|0|0|0|0||E|N|N|N|C|N|||107375|N
63047|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|4975|23275|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13150PE|0|0|0|0||E|N|N|N|C|N|||14125|N
63048|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|69170|141760|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13175CE|0|0|0|0||E|N|N|N|C|N|||105465|N
63049|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5255|24125|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13175PE|0|0|0|0||E|N|N|N|C|N|||14690|N
63050|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|67565|139575|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13200CE|0|0|0|0||E|N|N|N|C|N|||103570|N
63051|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5545|24995|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13200PE|0|0|0|0||E|N|N|N|C|N|||15270|N
63052|1270|OPTSTK|AMBUJACEM|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|11560|16920|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC405CE|0|2|0|0||E|N|N|N|P|N|||14240|N
63053|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|65980|137410|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13225CE|0|0|0|0||E|N|N|N|C|N|||101695|N
63054|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5855|25885|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13225PE|0|0|0|0||E|N|N|N|C|N|||15870|N
63055|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|64420|135250|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13250CE|0|0|0|0||E|N|N|N|C|N|||99835|N
63056|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|6170|26800|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13250PE|0|0|0|0||E|N|N|N|C|N|||16485|N
63057|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|370015|461475|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9800CE|0|0|0|0||E|N|N|N|C|N|||415745|N
63058|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9800PE|0|0|0|0||E|N|N|N|C|N|||5|N
63059|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|360030|451490|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9900CE|0|0|0|0||E|N|N|N|C|N|||405760|N
63060|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9900PE|0|0|0|0||E|N|N|N|C|N|||5|N
63061|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|350040|441500|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10000CE|0|0|0|0||E|N|N|N|C|N|||395770|N
63062|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63063|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|340050|431510|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10100CE|0|0|0|0||E|N|N|N|C|N|||385780|N
63064|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10100PE|0|0|0|0||E|N|N|N|C|N|||5|N
63065|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|62930|133160|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13275CE|0|0|0|0||E|N|N|N|C|N|||98045|N
63066|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|6550|27780|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13275PE|0|0|0|0||E|N|N|N|C|N|||17165|N
63067|1270|OPTSTK|AMBUJACEM|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC405PE|0|2|0|0||E|N|N|N|P|N|||5|N
63068|1270|OPTSTK|AMBUJACEM|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10560|15920|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC415CE|0|2|0|0||E|N|N|N|P|N|||13240|N
63069|1270|OPTSTK|AMBUJACEM|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC415PE|0|2|0|0||E|N|N|N|P|N|||5|N
63070|1270|OPTSTK|AMBUJACEM|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|9560|14920|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC425CE|0|2|0|0||E|N|N|N|P|N|||12240|N
63071|1270|OPTSTK|AMBUJACEM|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC425PE|0|2|0|0||E|N|N|N|P|N|||5|N
63072|1270|OPTSTK|AMBUJACEM|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|8560|13920|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC435CE|0|2|0|0||E|N|N|N|P|N|||11240|N
63073|1270|OPTSTK|AMBUJACEM|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC435PE|0|2|0|0||E|N|N|N|P|N|||5|N
63074|1270|OPTSTK|AMBUJACEM|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|7560|12920|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC445CE|0|2|0|0||E|N|N|N|P|N|||10240|N
63075|1270|OPTSTK|AMBUJACEM|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC445PE|0|2|0|0||E|N|N|N|P|N|||5|N
63076|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|61410|131030|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13300CE|0|0|0|0||E|N|N|N|C|N|||96220|N
63077|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|6890|28730|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13300PE|0|0|0|0||E|N|N|N|C|N|||17810|N
63078|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|59905|128905|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13325CE|0|0|0|0||E|N|N|N|C|N|||94405|N
63079|1270|OPTSTK|AMBUJACEM|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|6565|11925|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC455CE|0|2|0|0||E|N|N|N|P|N|||9245|N
63080|1270|OPTSTK|AMBUJACEM|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC455PE|0|2|0|0||E|N|N|N|P|N|||5|N
63081|1270|OPTSTK|AMBUJACEM|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5565|10925|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC465CE|0|2|0|0||E|N|N|N|P|N|||8245|N
63082|1270|OPTSTK|AMBUJACEM|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC465PE|0|2|0|0||E|N|N|N|P|N|||5|N
63083|1270|OPTSTK|AMBUJACEM|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|4570|9920|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC475CE|0|2|0|0||E|N|N|N|P|N|||7245|N
63084|1270|OPTSTK|AMBUJACEM|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC475PE|0|2|0|0||E|N|N|N|P|N|||170|N
63085|1270|OPTSTK|AMBUJACEM|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|3580|8920|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC485CE|0|2|0|0||E|N|N|N|P|N|||6250|N
63086|1270|OPTSTK|AMBUJACEM|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC485PE|0|2|0|0||E|N|N|N|P|N|||30|N
63087|1270|OPTSTK|AMBUJACEM|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|2600|7910|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC495CE|0|2|0|0||E|N|N|N|P|N|||5255|N
63088|1270|OPTSTK|AMBUJACEM|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC495PE|0|2|0|0||E|N|N|N|P|N|||35|N
63089|1270|OPTSTK|AMBUJACEM|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|1675|6875|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC505CE|0|2|0|0||E|N|N|N|P|N|||4275|N
63090|1270|OPTSTK|AMBUJACEM|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC505PE|0|2|0|0||E|N|N|N|P|N|||25|N
63091|1270|OPTSTK|AMBUJACEM|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|850|5810|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC515CE|0|2|0|0||E|N|N|N|P|N|||3330|N
63092|1270|OPTSTK|AMBUJACEM|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC515PE|0|2|0|0||E|N|N|N|P|N|||50|N
63093|1270|OPTSTK|AMBUJACEM|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|20|4520|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC525CE|0|2|0|0||E|N|N|N|P|N|||2270|N
63094|1270|OPTSTK|AMBUJACEM|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC525PE|0|2|0|0||E|N|N|N|P|N|||80|N
63095|1270|OPTSTK|AMBUJACEM|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3430|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC535CE|0|2|0|0||E|N|N|N|P|N|||1430|N
63096|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|7250|29700|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13325PE|0|0|0|0||E|N|N|N|C|N|||18475|N
63097|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|58430|126800|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13350CE|0|0|0|0||E|N|N|N|C|N|||92615|N
63098|1270|OPTSTK|AMBUJACEM|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC535PE|0|2|0|0||E|N|N|N|P|N|||215|N
63099|1270|OPTSTK|AMBUJACEM|XX||1451572200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC545CE|0|2|0|0||E|N|N|N|P|N|||800|N
63100|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|7610|30700|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13350PE|0|0|0|0||E|N|N|N|C|N|||19155|N
63101|1270|OPTSTK|AMBUJACEM|XX||1451572200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC545PE|0|2|0|0||E|N|N|N|P|N|||525|N
63102|1270|OPTSTK|AMBUJACEM|XX||1451572200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC555CE|0|2|0|0||E|N|N|N|P|N|||430|N
63103|1270|OPTSTK|AMBUJACEM|XX||1451572200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC555PE|0|2|0|0||E|N|N|N|P|N|||1165|N
63104|1270|OPTSTK|AMBUJACEM|XX||1451572200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC565CE|0|2|0|0||E|N|N|N|P|N|||220|N
63105|1270|OPTSTK|AMBUJACEM|XX||1451572200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|4010|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC565PE|0|2|0|0||E|N|N|N|P|N|||1975|N
63106|1270|OPTSTK|AMBUJACEM|XX||1451572200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC575CE|0|2|0|0||E|N|N|N|P|N|||115|N
63107|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|56920|124650|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13375CE|0|0|0|0||E|N|N|N|C|N|||90785|N
63111|1270|OPTSTK|AMBUJACEM|XX||1451572200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|685|5335|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC575PE|0|2|0|0||E|N|N|N|P|N|||3010|N
63112|1270|OPTSTK|AMBUJACEM|XX||1451572200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC585CE|0|2|0|0||E|N|N|N|P|N|||75|N
63114|1270|OPTSTK|AMBUJACEM|XX||1451572200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|965|5975|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC585PE|0|2|0|0||E|N|N|N|P|N|||3470|N
63115|1270|OPTSTK|AMBUJACEM|XX||1451572200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC595CE|0|2|0|0||E|N|N|N|P|N|||45|N
63116|1270|OPTSTK|AMBUJACEM|XX||1451572200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|2165|7375|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC595PE|0|2|0|0||E|N|N|N|P|N|||4770|N
63117|1270|OPTSTK|AMBUJACEM|XX||1451572200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC605CE|0|2|0|0||E|N|N|N|P|N|||30|N
63118|1270|OPTSTK|AMBUJACEM|XX||1451572200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|3100|8400|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC605PE|0|2|0|0||E|N|N|N|P|N|||5750|N
63121|1270|OPTSTK|AMBUJACEM|XX||1451572200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC615CE|0|2|0|0||E|N|N|N|P|N|||5|N
63122|1270|OPTSTK|AMBUJACEM|XX||1451572200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|4075|9415|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC615PE|0|2|0|0||E|N|N|N|P|N|||6745|N
63123|1270|OPTSTK|AMBUJACEM|XX||1451572200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC625CE|0|2|0|0||E|N|N|N|P|N|||15|N
63124|1270|OPTSTK|AMBUJACEM|XX||1451572200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5065|10415|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC625PE|0|2|0|0||E|N|N|N|P|N|||7740|N
63125|1270|OPTSTK|AMBUJACEM|XX||1451572200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC635CE|0|2|0|0||E|N|N|N|P|N|||5|N
63126|1270|OPTSTK|AMBUJACEM|XX||1451572200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|6060|11420|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC635PE|0|2|0|0||E|N|N|N|P|N|||8740|N
63139|1270|OPTSTK|AMBUJACEM|XX||1451572200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC645CE|0|2|0|0||E|N|N|N|P|N|||5|N
63140|1270|OPTSTK|AMBUJACEM|XX||1451572200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|7060|12420|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC645PE|0|2|0|0||E|N|N|N|P|N|||9740|N
63141|1270|OPTSTK|AMBUJACEM|XX||1451572200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC655CE|0|2|0|0||E|N|N|N|P|N|||5|N
63142|1270|OPTSTK|AMBUJACEM|XX||1451572200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|8060|13420|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC655PE|0|2|0|0||E|N|N|N|P|N|||10740|N
63143|1270|OPTSTK|AMBUJACEM|XX||1451572200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC665CE|0|2|0|0||E|N|N|N|P|N|||5|N
63144|1270|OPTSTK|AMBUJACEM|XX||1451572200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|9055|14415|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC665PE|0|2|0|0||E|N|N|N|P|N|||11735|N
63145|1270|OPTSTK|AMBUJACEM|XX||1451572200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC675CE|0|2|0|0||E|N|N|N|P|N|||5|N
63146|1270|OPTSTK|AMBUJACEM|XX||1451572200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10055|15415|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC675PE|0|2|0|0||E|N|N|N|P|N|||12735|N
63147|1270|OPTSTK|AMBUJACEM|XX||1451572200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC685CE|0|2|0|0||E|N|N|N|P|N|||5|N
63148|1270|OPTSTK|AMBUJACEM|XX||1451572200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|11055|16415|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC685PE|0|2|0|0||E|N|N|N|P|N|||13735|N
63149|1270|OPTSTK|AMBUJACEM|XX||1451572200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC695CE|0|2|0|0||E|N|N|N|P|N|||5|N
63150|1270|OPTSTK|AMBUJACEM|XX||1451572200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|12055|17415|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC695PE|0|2|0|0||E|N|N|N|P|N|||14735|N
63179|1270|OPTSTK|AMBUJACEM|XX||1451572200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC705CE|0|2|0|0||E|N|N|N|P|N|||5|N
63180|1270|OPTSTK|AMBUJACEM|XX||1451572200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|13050|18410|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC705PE|0|2|0|0||E|N|N|N|P|N|||15730|N
63181|1270|OPTSTK|AMBUJACEM|XX||1451572200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC715CE|0|2|0|0||E|N|N|N|P|N|||5|N
63182|1270|OPTSTK|AMBUJACEM|XX||1451572200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|14050|19410|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC715PE|0|2|0|0||E|N|N|N|P|N|||16730|N
63187|1270|OPTSTK|AMBUJACEM|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC770CE|0|2|0|0||E|N|N|N|P|N|||5|N
63188|1270|OPTSTK|AMBUJACEM|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|19545|24905|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC770PE|0|2|0|0||E|N|N|N|P|N|||22225|N
63189|1270|OPTSTK|AMBUJACEM|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC790CE|0|2|0|0||E|N|N|N|P|N|||5|N
63190|1270|OPTSTK|AMBUJACEM|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|21545|26905|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC790PE|0|2|0|0||E|N|N|N|P|N|||24225|N
63193|1270|OPTSTK|AMBUJACEM|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC810CE|0|2|0|0||E|N|N|N|P|N|||5|N
63194|1270|OPTSTK|AMBUJACEM|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|23540|28900|0|0|0|1451208089|1451520000|1451572200|15|1|            |AMBUJACEM25DEC810PE|0|2|0|0||E|N|N|N|P|N|||26220|N
63195|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|7940|31670|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13375PE|0|0|0|0||E|N|N|N|C|N|||19805|N
63196|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|55490|122580|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13400CE|0|0|0|0||E|N|N|N|C|N|||89035|N
63197|1270|OPTSTK|AMBUJACEM|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|18210|23570|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN340CE|0|2|0|0||E|N|N|N|P|N|||20890|N
63198|1270|OPTSTK|AMBUJACEM|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
63199|1270|OPTSTK|AMBUJACEM|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|16220|21580|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN360CE|0|2|0|0||E|N|N|N|P|N|||18900|N
63200|1270|OPTSTK|AMBUJACEM|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
63201|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|8340|32710|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13400PE|0|0|0|0||E|N|N|N|C|N|||20525|N
63202|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|54080|120520|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13425CE|0|0|0|0||E|N|N|N|C|N|||87300|N
63203|1270|OPTSTK|AMBUJACEM|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|14230|19590|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN380CE|0|2|0|0||E|N|N|N|P|N|||16910|N
63208|1270|OPTSTK|AMBUJACEM|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
63209|1270|OPTSTK|AMBUJACEM|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|13235|18595|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN390CE|0|2|0|0||E|N|N|N|P|N|||15915|N
63210|1270|OPTSTK|AMBUJACEM|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
63211|1270|OPTSTK|AMBUJACEM|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|12250|17600|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN400CE|0|2|0|0||E|N|N|N|P|N|||14925|N
63212|1270|OPTSTK|AMBUJACEM|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
63213|1270|OPTSTK|AMBUJACEM|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|11255|16605|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN410CE|0|2|0|0||E|N|N|N|P|N|||13930|N
63214|1270|OPTSTK|AMBUJACEM|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5|N
63216|1270|OPTSTK|AMBUJACEM|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10270|15610|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN420CE|0|2|0|0||E|N|N|N|P|N|||12940|N
63217|1270|OPTSTK|AMBUJACEM|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
63226|1270|OPTSTK|AMBUJACEM|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|9285|14615|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN430CE|0|2|0|0||E|N|N|N|P|N|||11950|N
63227|1270|OPTSTK|AMBUJACEM|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN430PE|0|2|0|0||E|N|N|N|P|N|||10|N
63228|1270|OPTSTK|AMBUJACEM|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|8305|13615|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN440CE|0|2|0|0||E|N|N|N|P|N|||10960|N
63229|1270|OPTSTK|AMBUJACEM|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN440PE|0|2|0|0||E|N|N|N|P|N|||20|N
63230|1270|OPTSTK|AMBUJACEM|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|7350|12620|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN450CE|0|2|0|0||E|N|N|N|P|N|||9985|N
63232|1270|OPTSTK|AMBUJACEM|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN450PE|0|2|0|0||E|N|N|N|P|N|||35|N
63233|1270|OPTSTK|AMBUJACEM|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|6420|11620|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN460CE|0|2|0|0||E|N|N|N|P|N|||9020|N
63234|1270|OPTSTK|AMBUJACEM|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN460PE|0|2|0|0||E|N|N|N|P|N|||65|N
63235|1270|OPTSTK|AMBUJACEM|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5515|10625|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN470CE|0|2|0|0||E|N|N|N|P|N|||8070|N
63236|1270|OPTSTK|AMBUJACEM|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN470PE|0|2|0|0||E|N|N|N|P|N|||110|N
63237|1270|OPTSTK|AMBUJACEM|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|4660|9630|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN480CE|0|2|0|0||E|N|N|N|P|N|||7145|N
63238|1270|OPTSTK|AMBUJACEM|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN480PE|0|2|0|0||E|N|N|N|P|N|||115|N
63239|1270|OPTSTK|AMBUJACEM|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|3860|8650|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN490CE|0|2|0|0||E|N|N|N|P|N|||6255|N
63240|1270|OPTSTK|AMBUJACEM|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN490PE|0|2|0|0||E|N|N|N|P|N|||155|N
63241|1270|OPTSTK|AMBUJACEM|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|3025|7575|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN500CE|0|2|0|0||E|N|N|N|P|N|||5300|N
63242|1270|OPTSTK|AMBUJACEM|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN500PE|0|2|0|0||E|N|N|N|P|N|||230|N
63243|1270|OPTSTK|AMBUJACEM|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|2615|6885|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN510CE|0|2|0|0||E|N|N|N|P|N|||4750|N
63244|1270|OPTSTK|AMBUJACEM|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN510PE|0|2|0|0||E|N|N|N|P|N|||335|N
63245|1270|OPTSTK|AMBUJACEM|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|1655|5655|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN520CE|0|2|0|0||E|N|N|N|P|N|||3655|N
63246|1270|OPTSTK|AMBUJACEM|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN520PE|0|2|0|0||E|N|N|N|P|N|||505|N
63247|1270|OPTSTK|AMBUJACEM|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|900|4900|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN530CE|0|2|0|0||E|N|N|N|P|N|||2900|N
63248|1270|OPTSTK|AMBUJACEM|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN530PE|0|2|0|0||E|N|N|N|P|N|||765|N
63249|1270|OPTSTK|AMBUJACEM|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|235|4235|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN540CE|0|2|0|0||E|N|N|N|P|N|||2235|N
63250|1270|OPTSTK|AMBUJACEM|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN540PE|0|2|0|0||E|N|N|N|P|N|||1115|N
63251|1270|OPTSTK|AMBUJACEM|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3695|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN550CE|0|2|0|0||E|N|N|N|P|N|||1695|N
63252|1270|OPTSTK|AMBUJACEM|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3555|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN550PE|0|2|0|0||E|N|N|N|P|N|||1555|N
63253|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|330060|421520|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10200CE|0|0|0|0||E|N|N|N|C|N|||375790|N
63254|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10200PE|0|0|0|0||E|N|N|N|C|N|||5|N
63255|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|320075|411535|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10300CE|0|0|0|0||E|N|N|N|C|N|||365805|N
63256|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10300PE|0|0|0|0||E|N|N|N|C|N|||5|N
63257|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|315080|406540|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10350CE|0|0|0|0||E|N|N|N|C|N|||360810|N
63258|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10350PE|0|0|0|0||E|N|N|N|C|N|||5|N
63259|1270|OPTSTK|AMBUJACEM|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN560CE|0|2|0|0||E|N|N|N|P|N|||1250|N
63260|1270|OPTSTK|AMBUJACEM|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|130|4130|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN560PE|0|2|0|0||E|N|N|N|P|N|||2130|N
63261|1270|OPTSTK|AMBUJACEM|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2895|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN570CE|0|2|0|0||E|N|N|N|P|N|||895|N
63262|1270|OPTSTK|AMBUJACEM|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|760|4760|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN570PE|0|2|0|0||E|N|N|N|P|N|||2760|N
63263|1270|OPTSTK|AMBUJACEM|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN580CE|0|2|0|0||E|N|N|N|P|N|||650|N
63264|1270|OPTSTK|AMBUJACEM|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|1250|5250|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN580PE|0|2|0|0||E|N|N|N|P|N|||3250|N
63265|1270|OPTSTK|AMBUJACEM|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN590CE|0|2|0|0||E|N|N|N|P|N|||460|N
63266|1270|OPTSTK|AMBUJACEM|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|2445|6465|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN590PE|0|2|0|0||E|N|N|N|P|N|||4455|N
63267|1270|OPTSTK|AMBUJACEM|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN600CE|0|2|0|0||E|N|N|N|P|N|||340|N
63268|1270|OPTSTK|AMBUJACEM|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|3150|7450|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5300|N
63269|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|8755|33775|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13425PE|0|0|0|0||E|N|N|N|C|N|||21265|N
63270|1270|OPTSTK|AMBUJACEM|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN610CE|0|2|0|0||E|N|N|N|P|N|||250|N
63271|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1037500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|312580|404040|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10375CE|0|0|0|0||E|N|N|N|C|N|||358310|N
63272|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|52690|118480|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13450CE|0|0|0|0||E|N|N|N|C|N|||85585|N
63273|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1037500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10375PE|0|0|0|0||E|N|N|N|C|N|||5|N
63274|1270|OPTSTK|AMBUJACEM|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|4095|8635|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN610PE|0|2|0|0||E|N|N|N|P|N|||6365|N
63275|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|9195|34855|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13450PE|0|0|0|0||E|N|N|N|C|N|||22025|N
63276|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|51325|116455|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13475CE|0|0|0|0||E|N|N|N|C|N|||83890|N
63277|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|9635|35965|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13475PE|0|0|0|0||E|N|N|N|C|N|||22800|N
63278|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|49980|114440|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13500CE|0|0|0|0||E|N|N|N|C|N|||82210|N
63279|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|310085|401545|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10400CE|0|0|0|0||E|N|N|N|C|N|||355815|N
63280|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|10100|37100|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13500PE|0|0|0|0||E|N|N|N|C|N|||23600|N
63281|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|48660|112440|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13525CE|0|0|0|0||E|N|N|N|C|N|||80550|N
63282|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10400PE|0|0|0|0||E|N|N|N|C|N|||5|N
63283|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1042500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|307590|399050|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10425CE|0|0|0|0||E|N|N|N|C|N|||353320|N
63284|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|10575|38255|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13525PE|0|0|0|0||E|N|N|N|C|N|||24415|N
63285|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|47365|110465|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13550CE|0|0|0|0||E|N|N|N|C|N|||78915|N
63286|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1042500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10425PE|0|0|0|0||E|N|N|N|C|N|||5|N
63287|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|305090|396550|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10450CE|0|0|0|0||E|N|N|N|C|N|||350820|N
63288|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|11070|39430|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13550PE|0|0|0|0||E|N|N|N|C|N|||25250|N
63289|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|46095|108495|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13575CE|0|0|0|0||E|N|N|N|C|N|||77295|N
63290|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10450PE|0|0|0|0||E|N|N|N|C|N|||5|N
63291|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1047500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|302595|394055|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10475CE|0|0|0|0||E|N|N|N|C|N|||348325|N
63292|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|11575|40635|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13575PE|0|0|0|0||E|N|N|N|C|N|||26105|N
63293|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|44835|106545|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13600CE|0|0|0|0||E|N|N|N|C|N|||75690|N
63294|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|12100|41850|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13600PE|0|0|0|0||E|N|N|N|C|N|||26975|N
63295|1270|OPTSTK|AMBUJACEM|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN620CE|0|2|0|0||E|N|N|N|P|N|||190|N
63296|1270|OPTSTK|AMBUJACEM|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|4880|9610|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN620PE|0|2|0|0||E|N|N|N|P|N|||7245|N
63297|1270|OPTSTK|AMBUJACEM|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN630CE|0|2|0|0||E|N|N|N|P|N|||135|N
63298|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|43605|104615|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13625CE|0|0|0|0||E|N|N|N|C|N|||74110|N
63299|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|12645|43095|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13625PE|0|0|0|0||E|N|N|N|C|N|||27870|N
63300|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1047500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10475PE|0|0|0|0||E|N|N|N|C|N|||5|N
63301|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|300095|391555|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10500CE|0|0|0|0||E|N|N|N|C|N|||345825|N
63302|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|42395|102705|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13650CE|0|0|0|0||E|N|N|N|C|N|||72550|N
63303|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|13205|44355|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13650PE|0|0|0|0||E|N|N|N|C|N|||28780|N
63304|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63305|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1052500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|297600|389060|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10525CE|0|0|0|0||E|N|N|N|C|N|||343330|N
63306|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1052500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10525PE|0|0|0|0||E|N|N|N|C|N|||5|N
63307|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|295100|386560|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10550CE|0|0|0|0||E|N|N|N|C|N|||340830|N
63308|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10550PE|0|0|0|0||E|N|N|N|C|N|||5|N
63309|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|41215|100805|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13675CE|0|0|0|0||E|N|N|N|C|N|||71010|N
63310|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|13780|45650|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13675PE|0|0|0|0||E|N|N|N|C|N|||29715|N
63311|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1057500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|292605|384065|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10575CE|0|0|0|0||E|N|N|N|C|N|||338335|N
63312|1270|OPTSTK|AMBUJACEM|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5220|10110|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN630PE|0|2|0|0||E|N|N|N|P|N|||7665|N
63313|1270|OPTSTK|AMBUJACEM|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN640CE|0|2|0|0||E|N|N|N|P|N|||100|N
63314|1270|OPTSTK|AMBUJACEM|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|6580|11590|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN640PE|0|2|0|0||E|N|N|N|P|N|||9085|N
63315|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1057500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10575PE|0|0|0|0||E|N|N|N|C|N|||5|N
63316|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|290110|381570|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10600CE|0|0|0|0||E|N|N|N|C|N|||335840|N
63317|1270|OPTSTK|AMBUJACEM|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN650CE|0|2|0|0||E|N|N|N|P|N|||100|N
63318|1270|OPTSTK|AMBUJACEM|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|7480|12590|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN650PE|0|2|0|0||E|N|N|N|P|N|||10035|N
63319|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10600PE|0|0|0|0||E|N|N|N|C|N|||5|N
63320|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1062500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|287610|379070|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10625CE|0|0|0|0||E|N|N|N|C|N|||333340|N
63321|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1062500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10625PE|0|0|0|0||E|N|N|N|C|N|||5|N
63322|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|285115|376575|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10650CE|0|0|0|0||E|N|N|N|C|N|||330845|N
63323|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10650PE|0|0|0|0||E|N|N|N|C|N|||5|N
63324|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1067500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|282615|374075|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10675CE|0|0|0|0||E|N|N|N|C|N|||328345|N
63325|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1067500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10675PE|0|0|0|0||E|N|N|N|C|N|||5|N
63326|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|280120|371580|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10700CE|0|0|0|0||E|N|N|N|C|N|||325850|N
63327|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10700PE|0|0|0|0||E|N|N|N|C|N|||5|N
63328|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1072500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|277620|369080|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10725CE|0|0|0|0||E|N|N|N|C|N|||323350|N
63329|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1072500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10725PE|0|0|0|0||E|N|N|N|C|N|||5|N
63330|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|275125|366585|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10750CE|0|0|0|0||E|N|N|N|C|N|||320855|N
63331|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10750PE|0|0|0|0||E|N|N|N|C|N|||5|N
63332|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1077500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|272630|364090|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10775CE|0|0|0|0||E|N|N|N|C|N|||318360|N
63333|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1077500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10775PE|0|0|0|0||E|N|N|N|C|N|||5|N
63334|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|270130|361590|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10800CE|0|0|0|0||E|N|N|N|C|N|||315860|N
63335|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10800PE|0|0|0|0||E|N|N|N|C|N|||5|N
63336|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1082500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|267635|359095|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10825CE|0|0|0|0||E|N|N|N|C|N|||313365|N
63337|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1082500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10825PE|0|0|0|0||E|N|N|N|C|N|||5|N
63338|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|40045|98925|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13700CE|0|0|0|0||E|N|N|N|C|N|||69485|N
63339|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|14375|46955|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13700PE|0|0|0|0||E|N|N|N|C|N|||30665|N
63340|1270|OPTSTK|AMBUJACEM|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN660CE|0|2|0|0||E|N|N|N|P|N|||70|N
63341|1270|OPTSTK|AMBUJACEM|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|8410|13590|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN660PE|0|2|0|0||E|N|N|N|P|N|||11000|N
63342|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|38905|97065|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13725CE|0|0|0|0||E|N|N|N|C|N|||67985|N
63343|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|14990|48290|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13725PE|0|0|0|0||E|N|N|N|C|N|||31640|N
63344|1270|OPTSTK|AMBUJACEM|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN670CE|0|2|0|0||E|N|N|N|P|N|||45|N
63345|1270|OPTSTK|AMBUJACEM|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|9355|14585|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN670PE|0|2|0|0||E|N|N|N|P|N|||11970|N
63346|1270|OPTSTK|AMBUJACEM|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN680CE|0|2|0|0||E|N|N|N|P|N|||30|N
63347|1270|OPTSTK|AMBUJACEM|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10315|15585|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN680PE|0|2|0|0||E|N|N|N|P|N|||12950|N
63348|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|265135|356595|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10850CE|0|0|0|0||E|N|N|N|C|N|||310865|N
63349|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10850PE|0|0|0|0||E|N|N|N|C|N|||5|N
63350|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1087500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|262640|354100|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10875CE|0|0|0|0||E|N|N|N|C|N|||308370|N
63351|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1087500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10875PE|0|0|0|0||E|N|N|N|C|N|||5|N
63352|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|37785|95225|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13750CE|0|0|0|0||E|N|N|N|C|N|||66505|N
63353|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|15620|49640|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13750PE|0|0|0|0||E|N|N|N|C|N|||32630|N
63354|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|36685|93395|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13775CE|0|0|0|0||E|N|N|N|C|N|||65040|N
63355|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|16270|51020|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13775PE|0|0|0|0||E|N|N|N|C|N|||33645|N
63356|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|35610|91590|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13800CE|0|0|0|0||E|N|N|N|C|N|||63600|N
63357|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|16935|52415|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13800PE|0|0|0|0||E|N|N|N|C|N|||34675|N
63358|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|260140|351600|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10900CE|0|0|0|0||E|N|N|N|C|N|||305870|N
63359|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10900PE|0|0|0|0||E|N|N|N|C|N|||5|N
63360|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|34555|89805|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13825CE|0|0|0|0||E|N|N|N|C|N|||62180|N
63361|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|17625|53835|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13825PE|0|0|0|0||E|N|N|N|C|N|||35730|N
63362|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1092500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|257650|349100|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10925CE|0|0|0|0||E|N|N|N|C|N|||303375|N
63363|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1092500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10925PE|0|0|0|0||E|N|N|N|C|N|||5|N
63364|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|255150|346600|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10950CE|0|0|0|0||E|N|N|N|C|N|||300875|N
63365|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10950PE|0|0|0|0||E|N|N|N|C|N|||5|N
63366|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1097500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|252655|344105|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10975CE|0|0|0|0||E|N|N|N|C|N|||298380|N
63367|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1097500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10975PE|0|0|0|0||E|N|N|N|C|N|||5|N
63368|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|250160|341610|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11000CE|0|0|0|0||E|N|N|N|C|N|||295885|N
63369|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|33520|88030|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13850CE|0|0|0|0||E|N|N|N|C|N|||60775|N
63370|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|18325|55275|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13850PE|0|0|0|0||E|N|N|N|C|N|||36800|N
63371|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63372|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|247660|339110|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11025CE|0|0|0|0||E|N|N|N|C|N|||293385|N
63373|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|32510|86280|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13875CE|0|0|0|0||E|N|N|N|C|N|||59395|N
63374|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|19050|56740|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13875PE|0|0|0|0||E|N|N|N|C|N|||37895|N
63375|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|31515|84555|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13900CE|0|0|0|0||E|N|N|N|C|N|||58035|N
63376|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|19800|58220|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13900PE|0|0|0|0||E|N|N|N|C|N|||39010|N
63377|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11025PE|0|0|0|0||E|N|N|N|C|N|||5|N
63378|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|245165|336615|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11050CE|0|0|0|0||E|N|N|N|C|N|||290890|N
63379|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|30545|82845|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13925CE|0|0|0|0||E|N|N|N|C|N|||56695|N
63380|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|20565|59725|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13925PE|0|0|0|0||E|N|N|N|C|N|||40145|N
63381|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|29600|81150|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13950CE|0|0|0|0||E|N|N|N|C|N|||55375|N
63382|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|21345|61255|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13950PE|0|0|0|0||E|N|N|N|C|N|||41300|N
63383|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|28675|79475|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13975CE|0|0|0|0||E|N|N|N|C|N|||54075|N
63384|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|22145|62795|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13975PE|0|0|0|0||E|N|N|N|C|N|||42470|N
63385|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|15975|66025|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14000CE|0|0|0|0||E|N|N|N|C|N|||41000|N
63386|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|22965|64365|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14000PE|0|0|0|0||E|N|N|N|C|N|||43665|N
63387|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|26885|76195|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14025CE|0|0|0|0||E|N|N|N|C|N|||51540|N
63388|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|23815|65955|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14025PE|0|0|0|0||E|N|N|N|C|N|||44885|N
63389|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|26015|74575|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14050CE|0|0|0|0||E|N|N|N|C|N|||50295|N
63390|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|24670|67560|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14050PE|0|0|0|0||E|N|N|N|C|N|||46115|N
63391|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|25165|72985|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14075CE|0|0|0|0||E|N|N|N|C|N|||49075|N
63392|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|25550|69190|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14075PE|0|0|0|0||E|N|N|N|C|N|||47370|N
63393|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|24345|71415|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14100CE|0|0|0|0||E|N|N|N|C|N|||47880|N
63394|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|26455|70835|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14100PE|0|0|0|0||E|N|N|N|C|N|||48645|N
63395|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|23535|69865|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14125CE|0|0|0|0||E|N|N|N|C|N|||46700|N
63396|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|27375|72505|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14125PE|0|0|0|0||E|N|N|N|C|N|||49940|N
63397|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|22750|68340|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14150CE|0|0|0|0||E|N|N|N|C|N|||45545|N
63398|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|28320|74190|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14150PE|0|0|0|0||E|N|N|N|C|N|||51255|N
63399|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|21985|66825|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14175CE|0|0|0|0||E|N|N|N|C|N|||44405|N
63400|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|29285|75905|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14175PE|0|0|0|0||E|N|N|N|C|N|||52595|N
63401|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|21235|65335|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14200CE|0|0|0|0||E|N|N|N|C|N|||43285|N
63402|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|30270|77630|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14200PE|0|0|0|0||E|N|N|N|C|N|||53950|N
63403|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|20505|63875|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14225CE|0|0|0|0||E|N|N|N|C|N|||42190|N
63404|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|31280|79370|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14225PE|0|0|0|0||E|N|N|N|C|N|||55325|N
63405|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|19795|62425|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14250CE|0|0|0|0||E|N|N|N|C|N|||41110|N
63406|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|32305|81135|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14250PE|0|0|0|0||E|N|N|N|C|N|||56720|N
63407|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|19100|61000|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14275CE|0|0|0|0||E|N|N|N|C|N|||40050|N
63408|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|33355|82915|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14275PE|0|0|0|0||E|N|N|N|C|N|||58135|N
63409|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|18430|59600|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14300CE|0|0|0|0||E|N|N|N|C|N|||39015|N
63410|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|34425|84715|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14300PE|0|0|0|0||E|N|N|N|C|N|||59570|N
63411|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|17780|58210|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14325CE|0|0|0|0||E|N|N|N|C|N|||37995|N
63412|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|35515|86535|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14325PE|0|0|0|0||E|N|N|N|C|N|||61025|N
63413|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|17140|56850|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14350CE|0|0|0|0||E|N|N|N|C|N|||36995|N
63414|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|36625|88375|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14350PE|0|0|0|0||E|N|N|N|C|N|||62500|N
63415|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|16515|55505|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14375CE|0|0|0|0||E|N|N|N|C|N|||36010|N
63416|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|37760|90230|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14375PE|0|0|0|0||E|N|N|N|C|N|||63995|N
63417|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|15910|54190|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14400CE|0|0|0|0||E|N|N|N|C|N|||35050|N
63418|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11050PE|0|0|0|0||E|N|N|N|C|N|||5|N
63419|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|242665|334115|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11075CE|0|0|0|0||E|N|N|N|C|N|||288390|N
63420|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11075PE|0|0|0|0||E|N|N|N|C|N|||5|N
63421|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|38915|92095|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14400PE|0|0|0|0||E|N|N|N|C|N|||65505|N
63422|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|15325|52885|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14425CE|0|0|0|0||E|N|N|N|C|N|||34105|N
63423|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|40085|93985|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14425PE|0|0|0|0||E|N|N|N|C|N|||67035|N
63424|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|240170|331620|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11100CE|0|0|0|0||E|N|N|N|C|N|||285895|N
63425|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11100PE|0|0|0|0||E|N|N|N|C|N|||50|N
63426|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|14760|51610|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14450CE|0|0|0|0||E|N|N|N|C|N|||33185|N
63427|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|41280|95890|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14450PE|0|0|0|0||E|N|N|N|C|N|||68585|N
63428|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|14200|50350|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14475CE|0|0|0|0||E|N|N|N|C|N|||32275|N
63429|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|42505|97805|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14475PE|0|0|0|0||E|N|N|N|C|N|||70155|N
63430|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|13665|49115|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14500CE|0|0|0|0||E|N|N|N|C|N|||31390|N
63431|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|237670|329120|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11125CE|0|0|0|0||E|N|N|N|C|N|||283395|N
63432|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11125PE|0|0|0|0||E|N|N|N|C|N|||5|N
63433|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|235175|326625|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11150CE|0|0|0|0||E|N|N|N|C|N|||280900|N
63434|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11150PE|0|0|0|0||E|N|N|N|C|N|||5|N
63435|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|232680|324130|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11175CE|0|0|0|0||E|N|N|N|C|N|||278405|N
63436|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11175PE|0|0|0|0||E|N|N|N|C|N|||5|N
63437|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|230180|321630|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11200CE|0|0|0|0||E|N|N|N|C|N|||275905|N
63438|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11200PE|0|0|0|0||E|N|N|N|C|N|||70|N
63439|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|227685|319135|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11225CE|0|0|0|0||E|N|N|N|C|N|||273410|N
63440|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11225PE|0|0|0|0||E|N|N|N|C|N|||5|N
63441|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|225185|316635|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11250CE|0|0|0|0||E|N|N|N|C|N|||270910|N
63442|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11250PE|0|0|0|0||E|N|N|N|C|N|||5|N
63443|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|222690|314140|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11275CE|0|0|0|0||E|N|N|N|C|N|||268415|N
63444|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11275PE|0|0|0|0||E|N|N|N|C|N|||5|N
63445|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|220190|311640|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11300CE|0|0|0|0||E|N|N|N|C|N|||265915|N
63446|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11300PE|0|0|0|0||E|N|N|N|C|N|||115|N
63447|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|43735|99745|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14500PE|0|0|0|0||E|N|N|N|C|N|||71740|N
63448|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|217695|309145|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11325CE|0|0|0|0||E|N|N|N|C|N|||263420|N
63449|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11325PE|0|0|0|0||E|N|N|N|C|N|||5|N
63450|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|215200|306650|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11350CE|0|0|0|0||E|N|N|N|C|N|||260925|N
63451|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11350PE|0|0|0|0||E|N|N|N|C|N|||5|N
63452|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|212700|304150|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11375CE|0|0|0|0||E|N|N|N|C|N|||258425|N
63453|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11375PE|0|0|0|0||E|N|N|N|C|N|||5|N
63454|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|210205|301655|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11400CE|0|0|0|0||E|N|N|N|C|N|||255930|N
63455|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11400PE|0|0|0|0||E|N|N|N|C|N|||95|N
63456|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|207705|299155|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11425CE|0|0|0|0||E|N|N|N|C|N|||253430|N
63457|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11425PE|0|0|0|0||E|N|N|N|C|N|||5|N
63458|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|205210|296660|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11450CE|0|0|0|0||E|N|N|N|C|N|||250935|N
63459|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11450PE|0|0|0|0||E|N|N|N|C|N|||5|N
63460|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|202710|294160|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11475CE|0|0|0|0||E|N|N|N|C|N|||248435|N
63461|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11475PE|0|0|0|0||E|N|N|N|C|N|||5|N
63462|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|200215|291665|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11500CE|0|0|0|0||E|N|N|N|C|N|||245940|N
63463|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11500PE|0|0|0|0||E|N|N|N|C|N|||100|N
63464|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|197720|289170|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11525CE|0|0|0|0||E|N|N|N|C|N|||243445|N
63465|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11525PE|0|0|0|0||E|N|N|N|C|N|||5|N
63466|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|195220|286670|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11550CE|0|0|0|0||E|N|N|N|C|N|||240945|N
63467|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11550PE|0|0|0|0||E|N|N|N|C|N|||5|N
63468|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|192725|284175|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11575CE|0|0|0|0||E|N|N|N|C|N|||238450|N
63469|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11575PE|0|0|0|0||E|N|N|N|C|N|||5|N
63470|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|190225|281675|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11600CE|0|0|0|0||E|N|N|N|C|N|||235950|N
63471|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11600PE|0|0|0|0||E|N|N|N|C|N|||5|N
63472|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|187730|279180|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11625CE|0|0|0|0||E|N|N|N|C|N|||233455|N
63473|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11625PE|0|0|0|0||E|N|N|N|C|N|||5|N
63474|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|185230|276680|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11650CE|0|0|0|0||E|N|N|N|C|N|||230955|N
63475|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11650PE|0|0|0|0||E|N|N|N|C|N|||5|N
63476|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|182735|274185|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11675CE|0|0|0|0||E|N|N|N|C|N|||228460|N
63477|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11675PE|0|0|0|0||E|N|N|N|C|N|||5|N
63478|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|180235|271685|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11700CE|0|0|0|0||E|N|N|N|C|N|||225960|N
63479|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11700PE|0|0|0|0||E|N|N|N|C|N|||100|N
63480|1270|OPTSTK|AMBUJACEM|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN690CE|0|2|0|0||E|N|N|N|P|N|||20|N
63481|1270|OPTSTK|AMBUJACEM|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|11285|16585|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN690PE|0|2|0|0||E|N|N|N|P|N|||13935|N
63482|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|177740|269190|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11725CE|0|0|0|0||E|N|N|N|C|N|||223465|N
63483|1270|OPTSTK|AMBUJACEM|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN700CE|0|2|0|0||E|N|N|N|P|N|||15|N
63484|1270|OPTSTK|AMBUJACEM|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|12260|17580|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN700PE|0|2|0|0||E|N|N|N|P|N|||14920|N
63485|1270|OPTSTK|AMBUJACEM|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN710CE|0|2|0|0||E|N|N|N|P|N|||10|N
63486|1270|OPTSTK|AMBUJACEM|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|13245|18575|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN710PE|0|2|0|0||E|N|N|N|P|N|||15910|N
63487|1270|OPTSTK|AMBUJACEM|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN720CE|0|2|0|0||E|N|N|N|P|N|||5|N
63488|1270|OPTSTK|AMBUJACEM|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|14230|19570|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN720PE|0|2|0|0||E|N|N|N|P|N|||16900|N
63489|1270|OPTSTK|AMBUJACEM|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN730CE|0|2|0|0||E|N|N|N|P|N|||5|N
63490|1270|OPTSTK|AMBUJACEM|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|15220|20570|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN730PE|0|2|0|0||E|N|N|N|P|N|||17895|N
63491|1270|OPTSTK|AMBUJACEM|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN740CE|0|2|0|0||E|N|N|N|P|N|||5|N
63492|1270|OPTSTK|AMBUJACEM|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|16210|21560|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN740PE|0|2|0|0||E|N|N|N|P|N|||18885|N
63493|1270|OPTSTK|AMBUJACEM|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN760CE|0|2|0|0||E|N|N|N|P|N|||5|N
63494|1270|OPTSTK|AMBUJACEM|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|18200|23550|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN760PE|0|2|0|0||E|N|N|N|P|N|||20875|N
63495|1270|OPTSTK|AMBUJACEM|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN780CE|0|2|0|0||E|N|N|N|P|N|||5|N
63496|1270|OPTSTK|AMBUJACEM|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|20185|25545|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN780PE|0|2|0|0||E|N|N|N|P|N|||22865|N
63497|1270|OPTSTK|AMBUJACEM|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN800CE|0|2|0|0||E|N|N|N|P|N|||5|N
63498|1270|OPTSTK|AMBUJACEM|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|22170|27530|0|0|0|1451208089|1453939200|1453991400|15|1|            |AMBUJACEM26JAN800PE|0|2|0|0||E|N|N|N|P|N|||24850|N
63503|324|OPTSTK|ANGELONE|XX||1451572200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|29995|71905|0|0|0|1451208089|1451520000|1451572200|15|1|            |ANGELONE25DEC2050CE|0|2|0|0||E|N|N|N|P|N|||50950|N
63504|324|OPTSTK|ANGELONE|XX||1451572200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ANGELONE25DEC2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
63505|324|OPTSTK|ANGELONE|XX||1451572200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|20175|61825|0|0|0|1451208089|1451520000|1451572200|15|1|            |ANGELONE25DEC2150CE|0|2|0|0||E|N|N|N|P|N|||41000|N
63506|324|OPTSTK|ANGELONE|XX||1451572200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208089|1451520000|1451572200|15|1|            |ANGELONE25DEC2150PE|0|2|0|0||E|N|N|N|P|N|||45|N
63507|324|OPTSTK|ANGELONE|XX||1451572200|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|10970|51480|0|0|0|1451208089|1451520000|1451572200|15|1|            |ANGELONE25DEC2250CE|0|2|0|0||E|N|N|N|P|N|||31225|N
63508|324|OPTSTK|ANGELONE|XX||1451572200|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208089|1451520000|1451572200|15|1|            |ANGELONE25DEC2250PE|0|2|0|0||E|N|N|N|P|N|||100|N
63509|324|OPTSTK|ANGELONE|XX||1451572200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|3370|40650|0|0|0|1451208089|1451520000|1451572200|15|1|            |ANGELONE25DEC2350CE|0|2|0|0||E|N|N|N|P|N|||22010|N
63510|324|OPTSTK|ANGELONE|XX||1451572200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1451208089|1451520000|1451572200|15|1|            |ANGELONE25DEC2350PE|0|2|0|0||E|N|N|N|P|N|||220|N
63511|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|13140|47900|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14525CE|0|0|0|0||E|N|N|N|C|N|||30520|N
63512|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|45000|101690|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14525PE|0|0|0|0||E|N|N|N|C|N|||73345|N
63513|324|OPTSTK|ANGELONE|XX||1451572200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|27165|0|0|0|1451208089|1451520000|1451572200|15|1|            |ANGELONE25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||11645|N
63514|324|OPTSTK|ANGELONE|XX||1451572200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|6245|0|0|0|1451208089|1451520000|1451572200|15|1|            |ANGELONE25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||790|N
63515|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11725PE|0|0|0|0||E|N|N|N|C|N|||5|N
63516|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|175245|266695|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11750CE|0|0|0|0||E|N|N|N|C|N|||220970|N
63517|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11750PE|0|0|0|0||E|N|N|N|C|N|||5|N
63518|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|172745|264195|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11775CE|0|0|0|0||E|N|N|N|C|N|||218470|N
63519|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11775PE|0|0|0|0||E|N|N|N|C|N|||5|N
63520|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|170250|261700|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11800CE|0|0|0|0||E|N|N|N|C|N|||215975|N
63521|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11800PE|0|0|0|0||E|N|N|N|C|N|||5|N
63522|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|167750|259200|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11825CE|0|0|0|0||E|N|N|N|C|N|||213475|N
63523|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11825PE|0|0|0|0||E|N|N|N|C|N|||5|N
63524|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|165255|256705|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11850CE|0|0|0|0||E|N|N|N|C|N|||210980|N
63525|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11850PE|0|0|0|0||E|N|N|N|C|N|||5|N
63526|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1187500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|162755|254205|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11875CE|0|0|0|0||E|N|N|N|C|N|||208480|N
63527|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1187500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11875PE|0|0|0|0||E|N|N|N|C|N|||5|N
63528|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|160260|251710|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11900CE|0|0|0|0||E|N|N|N|C|N|||205985|N
63529|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11900PE|0|0|0|0||E|N|N|N|C|N|||95|N
63530|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1192500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|157765|249215|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11925CE|0|0|0|0||E|N|N|N|C|N|||203490|N
63531|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1192500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11925PE|0|0|0|0||E|N|N|N|C|N|||5|N
63532|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|155265|246715|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11950CE|0|0|0|0||E|N|N|N|C|N|||200990|N
63533|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11950PE|0|0|0|0||E|N|N|N|C|N|||5|N
63534|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1197500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|152770|244220|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11975CE|0|0|0|0||E|N|N|N|C|N|||198495|N
63535|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1197500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11975PE|0|0|0|0||E|N|N|N|C|N|||5|N
63536|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|12635|46705|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14550CE|0|0|0|0||E|N|N|N|C|N|||29670|N
63537|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|46275|103665|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14550PE|0|0|0|0||E|N|N|N|C|N|||74970|N
63538|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|12145|45525|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14575CE|0|0|0|0||E|N|N|N|C|N|||28835|N
63539|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|47570|105650|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14575PE|0|0|0|0||E|N|N|N|C|N|||76610|N
63540|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|11665|44385|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14600CE|0|0|0|0||E|N|N|N|C|N|||28025|N
63541|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|48900|107640|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14600PE|0|0|0|0||E|N|N|N|C|N|||78270|N
63542|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|11205|43245|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14625CE|0|0|0|0||E|N|N|N|C|N|||27225|N
63543|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|50240|109660|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14625PE|0|0|0|0||E|N|N|N|C|N|||79950|N
63544|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|10755|42135|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14650CE|0|0|0|0||E|N|N|N|C|N|||26445|N
63545|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|51600|111680|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14650PE|0|0|0|0||E|N|N|N|C|N|||81640|N
63546|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|10325|41035|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14675CE|0|0|0|0||E|N|N|N|C|N|||25680|N
63547|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|149845|241295|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12000CE|0|0|0|0||E|N|N|N|C|N|||195570|N
63548|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|52980|113730|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14675PE|0|0|0|0||E|N|N|N|C|N|||83355|N
63549|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|9905|39965|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14700CE|0|0|0|0||E|N|N|N|C|N|||24935|N
63550|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|54380|115780|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14700PE|0|0|0|0||E|N|N|N|C|N|||85080|N
63551|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|9500|38920|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14725CE|0|0|0|0||E|N|N|N|C|N|||24210|N
63552|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|55805|117845|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14725PE|0|0|0|0||E|N|N|N|C|N|||86825|N
63553|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|9105|37885|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14750CE|0|0|0|0||E|N|N|N|C|N|||23495|N
63554|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|57250|119930|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14750PE|0|0|0|0||E|N|N|N|C|N|||88590|N
63555|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1477500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|8725|36875|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14775CE|0|0|0|0||E|N|N|N|C|N|||22800|N
63556|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1477500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|58710|122020|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14775PE|0|0|0|0||E|N|N|N|C|N|||90365|N
63557|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|8355|35885|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14800CE|0|0|0|0||E|N|N|N|C|N|||22120|N
63558|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|60195|124125|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14800PE|0|0|0|0||E|N|N|N|C|N|||92160|N
63559|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1482500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|8000|34910|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14825CE|0|0|0|0||E|N|N|N|C|N|||21455|N
63560|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1482500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|61695|126245|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14825PE|0|0|0|0||E|N|N|N|C|N|||93970|N
63561|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|7660|33960|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14850CE|0|0|0|0||E|N|N|N|C|N|||20810|N
63562|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|63225|128375|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14850PE|0|0|0|0||E|N|N|N|C|N|||95800|N
63563|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|7385|33085|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14875CE|0|0|0|0||E|N|N|N|C|N|||20235|N
63564|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|64820|130580|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14875PE|0|0|0|0||E|N|N|N|C|N|||97700|N
63565|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|7070|32180|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14900CE|0|0|0|0||E|N|N|N|C|N|||19625|N
63566|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|66385|132735|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14900PE|0|0|0|0||E|N|N|N|C|N|||99560|N
63567|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|6765|31285|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14925CE|0|0|0|0||E|N|N|N|C|N|||19025|N
63568|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|67970|134910|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14925PE|0|0|0|0||E|N|N|N|C|N|||101440|N
63569|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|6470|30420|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14950CE|0|0|0|0||E|N|N|N|C|N|||18445|N
63570|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|69575|137085|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14950PE|0|0|0|0||E|N|N|N|C|N|||103330|N
63571|324|OPTSTK|ANGELONE|XX||1451572200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|15070|0|0|0|1451208089|1451520000|1451572200|15|1|            |ANGELONE25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||3830|N
63572|324|OPTSTK|ANGELONE|XX||1451572200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|13500|0|0|0|1451208089|1451520000|1451572200|15|1|            |ANGELONE25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||3765|N
63573|324|OPTSTK|ANGELONE|XX||1451572200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|7950|0|0|0|1451208089|1451520000|1451572200|15|1|            |ANGELONE25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||1040|N
63574|324|OPTSTK|ANGELONE|XX||1451572200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|24395|0|0|0|1451208089|1451520000|1451572200|15|1|            |ANGELONE25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||10330|N
63575|324|OPTSTK|ANGELONE|XX||1451572200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|3965|0|0|0|1451208089|1451520000|1451572200|15|1|            |ANGELONE25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||400|N
63576|324|OPTSTK|ANGELONE|XX||1451572200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|2545|37365|0|0|0|1451208089|1451520000|1451572200|15|1|            |ANGELONE25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||19955|N
63577|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12000PE|0|0|0|0||E|N|N|N|C|N|||105|N
63578|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1202500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|147775|239225|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12025CE|0|0|0|0||E|N|N|N|C|N|||193500|N
63579|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1202500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12025PE|0|0|0|0||E|N|N|N|C|N|||5|N
63580|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|145275|236725|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12050CE|0|0|0|0||E|N|N|N|C|N|||191000|N
63581|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12050PE|0|0|0|0||E|N|N|N|C|N|||120|N
63582|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1207500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|142780|234230|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12075CE|0|0|0|0||E|N|N|N|C|N|||188505|N
63583|324|OPTSTK|ANGELONE|XX||1451572200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1451208089|1451520000|1451572200|15|1|            |ANGELONE25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||160|N
63584|324|OPTSTK|ANGELONE|XX||1451572200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|10795|49655|0|0|0|1451208089|1451520000|1451572200|15|1|            |ANGELONE25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||30225|N
63585|324|OPTSTK|ANGELONE|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208089|1451520000|1451572200|15|1|            |ANGELONE25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||130|N
63586|324|OPTSTK|ANGELONE|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|18740|59550|0|0|0|1451208089|1451520000|1451572200|15|1|            |ANGELONE25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||39145|N
63587|324|OPTSTK|ANGELONE|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208089|1451520000|1451572200|15|1|            |ANGELONE25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||65|N
63588|324|OPTSTK|ANGELONE|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|28205|69795|0|0|0|1451208089|1451520000|1451572200|15|1|            |ANGELONE25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||49000|N
63589|324|OPTSTK|ANGELONE|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208089|1451520000|1451572200|15|1|            |ANGELONE25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||15|N
63590|324|OPTSTK|ANGELONE|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|38025|79875|0|0|0|1451208089|1451520000|1451572200|15|1|            |ANGELONE25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||58950|N
63591|324|OPTSTK|ANGELONE|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ANGELONE25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||5|N
63592|324|OPTSTK|ANGELONE|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|47960|89890|0|0|0|1451208089|1451520000|1451572200|15|1|            |ANGELONE25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||68925|N
63599|324|OPTSTK|ANGELONE|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|56175|97655|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||76915|N
63600|324|OPTSTK|ANGELONE|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||170|N
63601|324|OPTSTK|ANGELONE|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|46790|87670|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||67230|N
63602|324|OPTSTK|ANGELONE|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||425|N
63603|324|OPTSTK|ANGELONE|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|37905|77715|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||57810|N
63604|324|OPTSTK|ANGELONE|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||945|N
63605|324|OPTSTK|ANGELONE|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|29735|67865|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||48800|N
63606|324|OPTSTK|ANGELONE|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|3880|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||1880|N
63607|324|OPTSTK|ANGELONE|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|22500|58260|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||40380|N
63608|324|OPTSTK|ANGELONE|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|4795|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||1700|N
63609|324|OPTSTK|ANGELONE|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|16355|49075|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||32715|N
63610|324|OPTSTK|ANGELONE|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|7960|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||3345|N
63611|324|OPTSTK|ANGELONE|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|3835|32965|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||18400|N
63612|324|OPTSTK|ANGELONE|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|12560|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||6150|N
63613|324|OPTSTK|ANGELONE|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|23635|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||11025|N
63614|324|OPTSTK|ANGELONE|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|2110|18840|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||10475|N
63615|324|OPTSTK|ANGELONE|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|17570|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||6970|N
63616|324|OPTSTK|ANGELONE|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5710|26460|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||16085|N
63617|324|OPTSTK|ANGELONE|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|12935|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||4270|N
63618|324|OPTSTK|ANGELONE|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|9390|34010|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||21700|N
63619|324|OPTSTK|ANGELONE|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|9285|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||2400|N
63620|324|OPTSTK|ANGELONE|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|16775|44955|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||30865|N
63621|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1207500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12075PE|0|0|0|0||E|N|N|N|C|N|||5|N
63622|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|137775|229225|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12100CE|0|0|0|0||E|N|N|N|C|N|||183500|N
63623|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12100PE|0|0|0|0||E|N|N|N|C|N|||120|N
63624|324|OPTSTK|ANGELONE|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|515|11175|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||5845|N
63625|324|OPTSTK|ANGELONE|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|24355|55645|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||40000|N
63626|324|OPTSTK|ANGELONE|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|4950|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||925|N
63627|324|OPTSTK|ANGELONE|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|30660|64560|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||47610|N
63628|324|OPTSTK|ANGELONE|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|5765|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||2800|N
63629|324|OPTSTK|ANGELONE|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|37290|73310|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||55300|N
63630|324|OPTSTK|ANGELONE|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|4030|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||1890|N
63631|324|OPTSTK|ANGELONE|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|45500|83170|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||64335|N
63632|324|OPTSTK|ANGELONE|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|3255|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||1255|N
63633|324|OPTSTK|ANGELONE|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|54175|93105|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||73640|N
63634|324|OPTSTK|ANGELONE|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||820|N
63635|324|OPTSTK|ANGELONE|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|63220|103080|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||83150|N
63636|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1212500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|137785|229235|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12125CE|0|0|0|0||E|N|N|N|C|N|||183510|N
63637|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1212500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12125PE|0|0|0|0||E|N|N|N|C|N|||5|N
63638|324|OPTSTK|ANGELONE|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||340|N
63639|324|OPTSTK|ANGELONE|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|82050|123050|0|0|0|1451208089|1453939200|1453991400|15|1|            |ANGELONE26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||102550|N
63640|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|6190|29560|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14975CE|0|0|0|0||E|N|N|N|C|N|||17875|N
63641|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|71190|139280|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14975PE|0|0|0|0||E|N|N|N|C|N|||105235|N
63644|25780|OPTSTK|APLAPOLLO|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|69475|88355|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||78915|N
63645|25780|OPTSTK|APLAPOLLO|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
63646|25780|OPTSTK|APLAPOLLO|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|61485|80365|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||70925|N
63647|25780|OPTSTK|APLAPOLLO|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
63650|25780|OPTSTK|APLAPOLLO|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|51495|70375|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||60935|N
63651|25780|OPTSTK|APLAPOLLO|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
63652|25780|OPTSTK|APLAPOLLO|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|47500|66380|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||56940|N
63653|25780|OPTSTK|APLAPOLLO|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
63654|25780|OPTSTK|APLAPOLLO|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|43505|62385|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||52945|N
63655|25780|OPTSTK|APLAPOLLO|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
63656|25780|OPTSTK|APLAPOLLO|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|39510|58390|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||48950|N
63657|25780|OPTSTK|APLAPOLLO|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
63658|25780|OPTSTK|APLAPOLLO|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|35515|54395|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||44955|N
63659|25780|OPTSTK|APLAPOLLO|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
63660|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5855|28665|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15000CE|0|0|0|0||E|N|N|N|C|N|||17260|N
63661|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|72770|141420|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15000PE|0|0|0|0||E|N|N|N|C|N|||107095|N
63662|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5595|27845|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15025CE|0|0|0|0||E|N|N|N|C|N|||16720|N
63663|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|74420|143630|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15025PE|0|0|0|0||E|N|N|N|C|N|||109025|N
63664|25780|OPTSTK|APLAPOLLO|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31515|50395|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||40955|N
63665|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5340|27040|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15050CE|0|0|0|0||E|N|N|N|C|N|||16190|N
63666|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|76095|145845|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15050PE|0|0|0|0||E|N|N|N|C|N|||110970|N
63667|25780|OPTSTK|APLAPOLLO|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
63668|25780|OPTSTK|APLAPOLLO|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|27520|46400|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||36960|N
63669|25780|OPTSTK|APLAPOLLO|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
63670|25780|OPTSTK|APLAPOLLO|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|23905|42785|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||33345|N
63671|25780|OPTSTK|APLAPOLLO|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
63672|25780|OPTSTK|APLAPOLLO|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19530|38410|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||28970|N
63673|25780|OPTSTK|APLAPOLLO|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
63674|25780|OPTSTK|APLAPOLLO|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15540|34410|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||24975|N
63675|25780|OPTSTK|APLAPOLLO|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
63676|25780|OPTSTK|APLAPOLLO|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|11585|30395|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||20990|N
63677|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5090|26260|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15075CE|0|0|0|0||E|N|N|N|C|N|||15675|N
63678|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|77790|148070|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15075PE|0|0|0|0||E|N|N|N|C|N|||112930|N
63679|25780|OPTSTK|APLAPOLLO|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||35|N
63680|25780|OPTSTK|APLAPOLLO|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7705|26295|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||17000|N
63681|25780|OPTSTK|APLAPOLLO|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||90|N
63682|25780|OPTSTK|APLAPOLLO|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4985|22915|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||13950|N
63683|25780|OPTSTK|APLAPOLLO|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||70|N
63684|25780|OPTSTK|APLAPOLLO|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|940|17380|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||9160|N
63685|25780|OPTSTK|APLAPOLLO|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||95|N
63686|25780|OPTSTK|APLAPOLLO|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|12205|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||5260|N
63687|25780|OPTSTK|APLAPOLLO|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||240|N
63688|25780|OPTSTK|APLAPOLLO|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|7500|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||2245|N
63689|25780|OPTSTK|APLAPOLLO|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|5290|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||1105|N
63690|25780|OPTSTK|APLAPOLLO|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|4135|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||650|N
63691|25780|OPTSTK|APLAPOLLO|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|11015|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5055|N
63692|25780|OPTSTK|APLAPOLLO|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||215|N
63693|25780|OPTSTK|APLAPOLLO|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|520|15420|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||7970|N
63694|25780|OPTSTK|APLAPOLLO|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||120|N
63695|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|4850|25490|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15100CE|0|0|0|0||E|N|N|N|C|N|||15170|N
63696|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|79495|150305|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15100PE|0|0|0|0||E|N|N|N|C|N|||114900|N
63697|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|4620|24740|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15125CE|0|0|0|0||E|N|N|N|C|N|||14680|N
63698|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|81215|152555|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15125PE|0|0|0|0||E|N|N|N|C|N|||116885|N
63699|25780|OPTSTK|APLAPOLLO|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2935|19855|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||11395|N
63700|25780|OPTSTK|APLAPOLLO|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||110|N
63701|25780|OPTSTK|APLAPOLLO|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6100|24160|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||15130|N
63702|25780|OPTSTK|APLAPOLLO|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||50|N
63703|25780|OPTSTK|APLAPOLLO|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9735|28315|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||19025|N
63704|25780|OPTSTK|APLAPOLLO|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||15|N
63705|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|4400|24010|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15150CE|0|0|0|0||E|N|N|N|C|N|||14205|N
63706|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|82960|154810|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15150PE|0|0|0|0||E|N|N|N|C|N|||118885|N
63707|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|4185|23295|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15175CE|0|0|0|0||E|N|N|N|C|N|||13740|N
63708|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|84720|157070|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15175PE|0|0|0|0||E|N|N|N|C|N|||120895|N
63709|25780|OPTSTK|APLAPOLLO|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|13590|32380|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||22985|N
63710|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|135290|226740|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12150CE|0|0|0|0||E|N|N|N|C|N|||181015|N
63711|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3985|22595|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15200CE|0|0|0|0||E|N|N|N|C|N|||13290|N
63712|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|86500|159340|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15200PE|0|0|0|0||E|N|N|N|C|N|||122920|N
63713|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3785|21915|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15225CE|0|0|0|0||E|N|N|N|C|N|||12850|N
63714|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|88290|161620|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15225PE|0|0|0|0||E|N|N|N|C|N|||124955|N
63715|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3605|21245|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15250CE|0|0|0|0||E|N|N|N|C|N|||12425|N
63716|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|90095|163905|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15250PE|0|0|0|0||E|N|N|N|C|N|||127000|N
63717|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12150PE|0|0|0|0||E|N|N|N|C|N|||5|N
63718|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1527500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3420|20600|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15275CE|0|0|0|0||E|N|N|N|C|N|||12010|N
63719|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1527500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|91920|166200|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15275PE|0|0|0|0||E|N|N|N|C|N|||129060|N
63720|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3250|19960|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15300CE|0|0|0|0||E|N|N|N|C|N|||11605|N
63721|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|93755|168505|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15300PE|0|0|0|0||E|N|N|N|C|N|||131130|N
63722|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1532500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3085|19345|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15325CE|0|0|0|0||E|N|N|N|C|N|||11215|N
63726|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1532500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|95610|170810|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15325PE|0|0|0|0||E|N|N|N|C|N|||133210|N
63741|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2925|18745|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15350CE|0|0|0|0||E|N|N|N|C|N|||10835|N
63742|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|97485|173125|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15350PE|0|0|0|0||E|N|N|N|C|N|||135305|N
63746|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2770|18160|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15375CE|0|0|0|0||E|N|N|N|C|N|||10465|N
63752|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|99375|175445|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15375PE|0|0|0|0||E|N|N|N|C|N|||137410|N
63755|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2625|17585|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15400CE|0|0|0|0||E|N|N|N|C|N|||10105|N
63756|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|101275|177775|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15400PE|0|0|0|0||E|N|N|N|C|N|||139525|N
63758|25780|OPTSTK|APLAPOLLO|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
63759|25780|OPTSTK|APLAPOLLO|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17545|36405|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||26975|N
63760|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2490|17020|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15425CE|0|0|0|0||E|N|N|N|C|N|||9755|N
63761|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|103190|180110|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15425PE|0|0|0|0||E|N|N|N|C|N|||141650|N
63762|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2350|16480|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15450CE|0|0|0|0||E|N|N|N|C|N|||9415|N
63763|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|105120|182450|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15450PE|0|0|0|0||E|N|N|N|C|N|||143785|N
63764|25780|OPTSTK|APLAPOLLO|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
63765|25780|OPTSTK|APLAPOLLO|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|21530|40400|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||30965|N
63766|25780|OPTSTK|APLAPOLLO|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
63767|25780|OPTSTK|APLAPOLLO|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|25520|44400|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||34960|N
63768|25780|OPTSTK|APLAPOLLO|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
63769|25780|OPTSTK|APLAPOLLO|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|29515|48395|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||38955|N
63770|25780|OPTSTK|APLAPOLLO|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
63771|25780|OPTSTK|APLAPOLLO|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31515|50395|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||40955|N
63774|25780|OPTSTK|APLAPOLLO|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
63775|25780|OPTSTK|APLAPOLLO|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|39505|58385|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||48945|N
63776|25780|OPTSTK|APLAPOLLO|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
63777|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2225|15945|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15475CE|0|0|0|0||E|N|N|N|C|N|||9085|N
63778|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|107060|184800|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15475PE|0|0|0|0||E|N|N|N|C|N|||145930|N
63779|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2105|15435|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15500CE|0|0|0|0||E|N|N|N|C|N|||8770|N
63780|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|109020|187150|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15500PE|0|0|0|0||E|N|N|N|C|N|||148085|N
63781|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1552500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1990|14930|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15525CE|0|0|0|0||E|N|N|N|C|N|||8460|N
63782|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1552500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|110990|189510|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15525PE|0|0|0|0||E|N|N|N|C|N|||150250|N
63783|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1875|14445|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15550CE|0|0|0|0||E|N|N|N|C|N|||8160|N
63784|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|112980|191870|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15550PE|0|0|0|0||E|N|N|N|C|N|||152425|N
63785|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1557500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1765|13965|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15575CE|0|0|0|0||E|N|N|N|C|N|||7865|N
63786|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1557500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|114975|194235|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15575PE|0|0|0|0||E|N|N|N|C|N|||154605|N
63787|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1665|13505|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15600CE|0|0|0|0||E|N|N|N|C|N|||7585|N
63788|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|116990|196610|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15600PE|0|0|0|0||E|N|N|N|C|N|||156800|N
63789|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1562500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1565|13055|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15625CE|0|0|0|0||E|N|N|N|C|N|||7310|N
63790|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1562500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|119015|198985|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15625PE|0|0|0|0||E|N|N|N|C|N|||159000|N
63791|25780|OPTSTK|APLAPOLLO|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|47495|66375|0|0|0|1451208089|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||56935|N
63792|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1475|12615|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15650CE|0|0|0|0||E|N|N|N|C|N|||7045|N
63793|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|121045|201365|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15650PE|0|0|0|0||E|N|N|N|C|N|||161205|N
63794|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1567500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1390|12190|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15675CE|0|0|0|0||E|N|N|N|C|N|||6790|N
63795|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1567500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|123095|203755|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15675PE|0|0|0|0||E|N|N|N|C|N|||163425|N
63796|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1305|11775|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15700CE|0|0|0|0||E|N|N|N|C|N|||6540|N
63797|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|125160|206140|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15700PE|0|0|0|0||E|N|N|N|C|N|||165650|N
63798|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1572500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1225|11375|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15725CE|0|0|0|0||E|N|N|N|C|N|||6300|N
63799|25780|OPTSTK|APLAPOLLO|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|66000|84880|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||75440|N
63800|25780|OPTSTK|APLAPOLLO|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
63801|25780|OPTSTK|APLAPOLLO|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|58045|76925|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||67485|N
63802|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1572500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|127235|208535|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15725PE|0|0|0|0||E|N|N|N|C|N|||167885|N
63803|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1145|10985|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15750CE|0|0|0|0||E|N|N|N|C|N|||6065|N
63804|25780|OPTSTK|APLAPOLLO|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
63805|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|129315|210935|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15750PE|0|0|0|0||E|N|N|N|C|N|||170125|N
63806|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1577500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1075|10605|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15775CE|0|0|0|0||E|N|N|N|C|N|||5840|N
63807|25780|OPTSTK|APLAPOLLO|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|50090|68970|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||59530|N
63808|25780|OPTSTK|APLAPOLLO|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
63809|25780|OPTSTK|APLAPOLLO|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|46115|64995|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||55555|N
63810|25780|OPTSTK|APLAPOLLO|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
63811|25780|OPTSTK|APLAPOLLO|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|42145|61015|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||51580|N
63812|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1577500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|131410|213340|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15775PE|0|0|0|0||E|N|N|N|C|N|||172375|N
63813|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1005|10245|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15800CE|0|0|0|0||E|N|N|N|C|N|||5625|N
63814|25780|OPTSTK|APLAPOLLO|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
63815|25780|OPTSTK|APLAPOLLO|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|38180|57030|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||47605|N
63816|25780|OPTSTK|APLAPOLLO|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
63817|25780|OPTSTK|APLAPOLLO|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|34230|53050|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||43640|N
63819|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|133520|215740|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15800PE|0|0|0|0||E|N|N|N|C|N|||174630|N
63820|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1582500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|935|9885|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15825CE|0|0|0|0||E|N|N|N|C|N|||5410|N
63821|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1582500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|135635|218145|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15825PE|0|0|0|0||E|N|N|N|C|N|||176890|N
63822|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|880|9540|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15850CE|0|0|0|0||E|N|N|N|C|N|||5210|N
63823|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|137760|220560|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15850PE|0|0|0|0||E|N|N|N|C|N|||179160|N
63824|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1587500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|820|9200|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15875CE|0|0|0|0||E|N|N|N|C|N|||5010|N
63825|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1587500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|139900|222980|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15875PE|0|0|0|0||E|N|N|N|C|N|||181440|N
63826|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|765|8875|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15900CE|0|0|0|0||E|N|N|N|C|N|||4820|N
63827|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|142050|225390|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15900PE|0|0|0|0||E|N|N|N|C|N|||183720|N
63828|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1592500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|710|8560|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15925CE|0|0|0|0||E|N|N|N|C|N|||4635|N
63829|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1592500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|144205|227815|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15925PE|0|0|0|0||E|N|N|N|C|N|||186010|N
63830|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|660|8250|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15950CE|0|0|0|0||E|N|N|N|C|N|||4455|N
63831|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|146375|230235|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15950PE|0|0|0|0||E|N|N|N|C|N|||188305|N
63832|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|610|7960|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15975CE|0|0|0|0||E|N|N|N|C|N|||4285|N
63833|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|148555|232665|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15975PE|0|0|0|0||E|N|N|N|C|N|||190610|N
63834|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|570|7670|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16000CE|0|0|0|0||E|N|N|N|C|N|||4120|N
63835|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1217500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|132790|224240|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12175CE|0|0|0|0||E|N|N|N|C|N|||178515|N
63836|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1217500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12175PE|0|0|0|0||E|N|N|N|C|N|||5|N
63837|25780|OPTSTK|APLAPOLLO|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||20|N
63838|25780|OPTSTK|APLAPOLLO|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|30320|49060|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||39690|N
63839|25780|OPTSTK|APLAPOLLO|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||50|N
63840|25780|OPTSTK|APLAPOLLO|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|26470|45070|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||35770|N
63841|25780|OPTSTK|APLAPOLLO|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||105|N
63842|25780|OPTSTK|APLAPOLLO|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|22715|41075|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||31895|N
63843|25780|OPTSTK|APLAPOLLO|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||210|N
63844|25780|OPTSTK|APLAPOLLO|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19120|37090|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||28105|N
63845|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|130295|221745|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12200CE|0|0|0|0||E|N|N|N|C|N|||176020|N
63846|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12200PE|0|0|0|0||E|N|N|N|C|N|||5|N
63847|25780|OPTSTK|APLAPOLLO|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||545|N
63848|25780|OPTSTK|APLAPOLLO|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15735|33125|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||24430|N
63849|25780|OPTSTK|APLAPOLLO|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||300|N
63850|25780|OPTSTK|APLAPOLLO|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12620|29220|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||20920|N
63851|25780|OPTSTK|APLAPOLLO|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||460|N
63852|25780|OPTSTK|APLAPOLLO|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9830|25410|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||17620|N
63853|25780|OPTSTK|APLAPOLLO|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||800|N
63854|25780|OPTSTK|APLAPOLLO|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7420|21760|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||14590|N
63855|25780|OPTSTK|APLAPOLLO|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|515|5055|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||2785|N
63856|25780|OPTSTK|APLAPOLLO|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4040|16960|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||10500|N
63857|25780|OPTSTK|APLAPOLLO|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|5085|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||2100|N
63858|25780|OPTSTK|APLAPOLLO|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2315|13685|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||8000|N
63859|25780|OPTSTK|APLAPOLLO|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1830|9340|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||5585|N
63860|25780|OPTSTK|APLAPOLLO|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|610|10370|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||5490|N
63861|25780|OPTSTK|APLAPOLLO|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2930|12050|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||7490|N
63862|25780|OPTSTK|APLAPOLLO|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1540|9720|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||5630|N
63863|25780|OPTSTK|APLAPOLLO|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4385|15085|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||9735|N
63864|25780|OPTSTK|APLAPOLLO|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|5855|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||2515|N
63865|25780|OPTSTK|APLAPOLLO|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6200|18400|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||12300|N
63866|25780|OPTSTK|APLAPOLLO|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|4290|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||1630|N
63867|25780|OPTSTK|APLAPOLLO|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6720|20280|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||13500|N
63868|25780|OPTSTK|APLAPOLLO|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|165|4295|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||2230|N
63869|25780|OPTSTK|APLAPOLLO|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10890|25640|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||18265|N
63870|25780|OPTSTK|APLAPOLLO|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||700|N
63871|25780|OPTSTK|APLAPOLLO|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|13700|29460|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||21580|N
63872|25780|OPTSTK|APLAPOLLO|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||550|N
63873|25780|OPTSTK|APLAPOLLO|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|16790|33360|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||25075|N
63874|25780|OPTSTK|APLAPOLLO|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||735|N
63875|25780|OPTSTK|APLAPOLLO|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|20095|37305|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||28700|N
63876|25780|OPTSTK|APLAPOLLO|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||490|N
63877|25780|OPTSTK|APLAPOLLO|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|23580|41280|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||32430|N
63878|25780|OPTSTK|APLAPOLLO|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||320|N
63879|25780|OPTSTK|APLAPOLLO|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|27205|45275|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||36240|N
63880|25780|OPTSTK|APLAPOLLO|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||130|N
63881|25780|OPTSTK|APLAPOLLO|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|34740|53260|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||44000|N
63882|25780|OPTSTK|APLAPOLLO|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||50|N
63883|25780|OPTSTK|APLAPOLLO|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|42510|61240|0|0|0|1451208089|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||51875|N
63886|157|OPTSTK|APOLLOHOSP|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|250360|305320|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||277840|N
63887|157|OPTSTK|APOLLOHOSP|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
63888|157|OPTSTK|APOLLOHOSP|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|230380|285340|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||257860|N
63889|157|OPTSTK|APOLLOHOSP|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
63890|157|OPTSTK|APOLLOHOSP|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|210405|265365|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||237885|N
63891|157|OPTSTK|APOLLOHOSP|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
63892|157|OPTSTK|APOLLOHOSP|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|190425|245385|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||217905|N
63893|157|OPTSTK|APOLLOHOSP|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
63894|157|OPTSTK|APOLLOHOSP|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|170450|225410|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||197930|N
63895|157|OPTSTK|APOLLOHOSP|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
63896|157|OPTSTK|APOLLOHOSP|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|150470|205430|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||177950|N
63897|157|OPTSTK|APOLLOHOSP|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
63898|157|OPTSTK|APOLLOHOSP|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|130495|185455|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||157975|N
63899|157|OPTSTK|APOLLOHOSP|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
63900|157|OPTSTK|APOLLOHOSP|XX||1451572200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|65570|120530|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||93050|N
63901|157|OPTSTK|APOLLOHOSP|XX||1451572200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||5|N
63902|157|OPTSTK|APOLLOHOSP|XX||1451572200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|55585|110535|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||83060|N
63903|157|OPTSTK|APOLLOHOSP|XX||1451572200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||5|N
63906|157|OPTSTK|APOLLOHOSP|XX||1451572200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|45615|100535|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||73075|N
63907|157|OPTSTK|APOLLOHOSP|XX||1451572200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||5|N
63908|157|OPTSTK|APOLLOHOSP|XX||1451572200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|35710|90500|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||63105|N
63909|157|OPTSTK|APOLLOHOSP|XX||1451572200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||200|N
63921|157|OPTSTK|APOLLOHOSP|XX||1451572200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|26005|80365|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||53185|N
63923|157|OPTSTK|APOLLOHOSP|XX||1451572200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||315|N
63924|157|OPTSTK|APOLLOHOSP|XX||1451572200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|16815|70015|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||43415|N
63925|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1222500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|127795|219245|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12225CE|0|0|0|0||E|N|N|N|C|N|||173520|N
63926|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1222500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12225PE|0|0|0|0||E|N|N|N|C|N|||5|N
63927|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|125300|216750|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12250CE|0|0|0|0||E|N|N|N|C|N|||171025|N
63928|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12250PE|0|0|0|0||E|N|N|N|C|N|||5|N
63929|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|122805|214255|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12275CE|0|0|0|0||E|N|N|N|C|N|||168530|N
63930|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12275PE|0|0|0|0||E|N|N|N|C|N|||180|N
63931|157|OPTSTK|APOLLOHOSP|XX||1451572200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||200|N
63932|157|OPTSTK|APOLLOHOSP|XX||1451572200|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|8660|59320|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||33990|N
63933|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|120305|211755|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12300CE|0|0|0|0||E|N|N|N|C|N|||166030|N
63934|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12300PE|0|0|0|0||E|N|N|N|C|N|||130|N
63935|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|117810|209260|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12325CE|0|0|0|0||E|N|N|N|C|N|||163535|N
63936|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12325PE|0|0|0|0||E|N|N|N|C|N|||5|N
63937|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|115310|206760|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12350CE|0|0|0|0||E|N|N|N|C|N|||161035|N
63938|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12350PE|0|0|0|0||E|N|N|N|C|N|||5|N
63939|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|112815|204265|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12375CE|0|0|0|0||E|N|N|N|C|N|||158540|N
63940|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12375PE|0|0|0|0||E|N|N|N|C|N|||5|N
63941|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|110315|201765|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12400CE|0|0|0|0||E|N|N|N|C|N|||156040|N
63942|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12400PE|0|0|0|0||E|N|N|N|C|N|||110|N
63943|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|107820|199270|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12425CE|0|0|0|0||E|N|N|N|C|N|||153545|N
63944|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12425PE|0|0|0|0||E|N|N|N|C|N|||5|N
63945|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|105325|196775|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12450CE|0|0|0|0||E|N|N|N|C|N|||151050|N
63946|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12450PE|0|0|0|0||E|N|N|N|C|N|||170|N
63947|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|102825|194275|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12475CE|0|0|0|0||E|N|N|N|C|N|||148550|N
63948|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12475PE|0|0|0|0||E|N|N|N|C|N|||5|N
63949|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|100330|191780|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12500CE|0|0|0|0||E|N|N|N|C|N|||146055|N
63957|157|OPTSTK|APOLLOHOSP|XX||1451572200|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||305|N
63958|157|OPTSTK|APOLLOHOSP|XX||1451572200|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2195|48275|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||25235|N
63961|157|OPTSTK|APOLLOHOSP|XX||1451572200|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|5005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||560|N
63962|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12500PE|0|0|0|0||E|N|N|N|C|N|||145|N
63963|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|97830|189280|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12525CE|0|0|0|0||E|N|N|N|C|N|||143555|N
63964|157|OPTSTK|APOLLOHOSP|XX||1451572200|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|32795|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||13180|N
63965|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12525PE|0|0|0|0||E|N|N|N|C|N|||5|N
63966|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|95340|186780|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12550CE|0|0|0|0||E|N|N|N|C|N|||141060|N
63967|157|OPTSTK|APOLLOHOSP|XX||1451572200|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|9135|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||1265|N
63968|157|OPTSTK|APOLLOHOSP|XX||1451572200|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|21270|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||5920|N
63969|157|OPTSTK|APOLLOHOSP|XX||1451572200|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|16070|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||3935|N
63970|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12550PE|0|0|0|0||E|N|N|N|C|N|||5|N
63971|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|92845|184285|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12575CE|0|0|0|0||E|N|N|N|C|N|||138565|N
63972|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12575PE|0|0|0|0||E|N|N|N|C|N|||5|N
63973|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|90345|181785|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12600CE|0|0|0|0||E|N|N|N|C|N|||136065|N
63974|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12600PE|0|0|0|0||E|N|N|N|C|N|||160|N
63975|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|87855|179285|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12625CE|0|0|0|0||E|N|N|N|C|N|||133570|N
63976|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12625PE|0|0|0|0||E|N|N|N|C|N|||5|N
63977|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|85365|176785|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12650CE|0|0|0|0||E|N|N|N|C|N|||131075|N
63978|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12650PE|0|0|0|0||E|N|N|N|C|N|||5|N
63979|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|82865|174285|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12675CE|0|0|0|0||E|N|N|N|C|N|||128575|N
63980|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12675PE|0|0|0|0||E|N|N|N|C|N|||5|N
63981|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|80375|171785|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12700CE|0|0|0|0||E|N|N|N|C|N|||126080|N
63982|157|OPTSTK|APOLLOHOSP|XX||1451572200|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|13185|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||2300|N
63983|157|OPTSTK|APOLLOHOSP|XX||1451572200|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|26730|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||10130|N
63984|157|OPTSTK|APOLLOHOSP|XX||1451572200|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|7950|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||1035|N
63985|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|150735|235095|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16000PE|0|0|0|0||E|N|N|N|C|N|||192915|N
63986|157|OPTSTK|APOLLOHOSP|XX||1451572200|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|40985|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||20420|N
63987|157|OPTSTK|APOLLOHOSP|XX||1451572200|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|4445|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7350CE|0|2|0|0||E|N|N|N|P|N|||530|N
63988|157|OPTSTK|APOLLOHOSP|XX||1451572200|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5295|52435|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7350PE|0|2|0|0||E|N|N|N|P|N|||28865|N
63989|157|OPTSTK|APOLLOHOSP|XX||1451572200|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7450CE|0|2|0|0||E|N|N|N|P|N|||335|N
63990|157|OPTSTK|APOLLOHOSP|XX||1451572200|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|12055|63085|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7450PE|0|2|0|0||E|N|N|N|P|N|||37570|N
63991|157|OPTSTK|APOLLOHOSP|XX||1451572200|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7550CE|0|2|0|0||E|N|N|N|P|N|||305|N
63992|157|OPTSTK|APOLLOHOSP|XX||1451572200|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|20490|73700|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7550PE|0|2|0|0||E|N|N|N|P|N|||47095|N
63993|157|OPTSTK|APOLLOHOSP|XX||1451572200|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7650CE|0|2|0|0||E|N|N|N|P|N|||225|N
63994|157|OPTSTK|APOLLOHOSP|XX||1451572200|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|29755|84025|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7650PE|0|2|0|0||E|N|N|N|P|N|||56890|N
63995|157|OPTSTK|APOLLOHOSP|XX||1451572200|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7750CE|0|2|0|0||E|N|N|N|P|N|||150|N
63996|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|525|7385|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16025CE|0|0|0|0||E|N|N|N|C|N|||3955|N
63997|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12700PE|0|0|0|0||E|N|N|N|C|N|||160|N
63998|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|77890|169280|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12725CE|0|0|0|0||E|N|N|N|C|N|||123585|N
63999|157|OPTSTK|APOLLOHOSP|XX||1451572200|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|39450|94170|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7750PE|0|2|0|0||E|N|N|N|P|N|||66810|N
64000|157|OPTSTK|APOLLOHOSP|XX||1451572200|785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7850CE|0|2|0|0||E|N|N|N|P|N|||10|N
64001|157|OPTSTK|APOLLOHOSP|XX||1451572200|785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|49325|104215|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7850PE|0|2|0|0||E|N|N|N|P|N|||76770|N
64002|157|OPTSTK|APOLLOHOSP|XX||1451572200|795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7950CE|0|2|0|0||E|N|N|N|P|N|||5|N
64003|157|OPTSTK|APOLLOHOSP|XX||1451572200|795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|59280|114230|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7950PE|0|2|0|0||E|N|N|N|P|N|||86755|N
64004|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12725PE|0|0|0|0||E|N|N|N|C|N|||170|N
64005|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|75400|166780|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12750CE|0|0|0|0||E|N|N|N|C|N|||121090|N
64006|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12750PE|0|0|0|0||E|N|N|N|C|N|||180|N
64007|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|72920|164270|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12775CE|0|0|0|0||E|N|N|N|C|N|||118595|N
64008|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12775PE|0|0|0|0||E|N|N|N|C|N|||190|N
64009|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|70430|161770|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12800CE|0|0|0|0||E|N|N|N|C|N|||116100|N
64010|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12800PE|0|0|0|0||E|N|N|N|C|N|||170|N
64011|157|OPTSTK|APOLLOHOSP|XX||1451572200|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8050CE|0|2|0|0||E|N|N|N|P|N|||5|N
64012|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|152930|237530|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16025PE|0|0|0|0||E|N|N|N|C|N|||195230|N
64013|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|485|7115|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16050CE|0|0|0|0||E|N|N|N|C|N|||3800|N
64014|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|155135|239965|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16050PE|0|0|0|0||E|N|N|N|C|N|||197550|N
64015|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|67955|159265|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12825CE|0|0|0|0||E|N|N|N|C|N|||113610|N
64016|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12825PE|0|0|0|0||E|N|N|N|C|N|||180|N
64017|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|415|6605|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16100CE|0|0|0|0||E|N|N|N|C|N|||3510|N
64018|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|159575|244835|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16100PE|0|0|0|0||E|N|N|N|C|N|||202205|N
64019|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|65480|156750|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12850CE|0|0|0|0||E|N|N|N|C|N|||111115|N
64020|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|290|5670|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16200CE|0|0|0|0||E|N|N|N|C|N|||2980|N
64021|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|168530|254610|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16200PE|0|0|0|0||E|N|N|N|C|N|||211570|N
64022|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|190|4850|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16300CE|0|0|0|0||E|N|N|N|C|N|||2520|N
64023|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|177610|264410|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16300PE|0|0|0|0||E|N|N|N|C|N|||221010|N
64024|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12850PE|0|0|0|0||E|N|N|N|C|N|||205|N
64025|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|63010|154240|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12875CE|0|0|0|0||E|N|N|N|C|N|||108625|N
64026|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12875PE|0|0|0|0||E|N|N|N|C|N|||180|N
64027|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|115|4145|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16400CE|0|0|0|0||E|N|N|N|C|N|||2130|N
64028|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|186800|274230|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16400PE|0|0|0|0||E|N|N|N|C|N|||230515|N
64029|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3795|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16500CE|0|0|0|0||E|N|N|N|C|N|||1795|N
64030|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|196075|284075|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16500PE|0|0|0|0||E|N|N|N|C|N|||240075|N
64031|157|OPTSTK|APOLLOHOSP|XX||1451572200|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|69260|124220|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8050PE|0|2|0|0||E|N|N|N|P|N|||96740|N
64032|157|OPTSTK|APOLLOHOSP|XX||1451572200|815000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8150CE|0|2|0|0||E|N|N|N|P|N|||90|N
64033|157|OPTSTK|APOLLOHOSP|XX||1451572200|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|79250|134210|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8150PE|0|2|0|0||E|N|N|N|P|N|||106730|N
64034|157|OPTSTK|APOLLOHOSP|XX||1451572200|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8250CE|0|2|0|0||E|N|N|N|P|N|||5|N
64035|157|OPTSTK|APOLLOHOSP|XX||1451572200|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|89235|144195|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8250PE|0|2|0|0||E|N|N|N|P|N|||116715|N
64036|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3505|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16600CE|0|0|0|0||E|N|N|N|C|N|||1505|N
64037|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|205435|293925|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16600PE|0|0|0|0||E|N|N|N|C|N|||249680|N
64038|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|60545|151725|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12900CE|0|0|0|0||E|N|N|N|C|N|||106135|N
64039|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12900PE|0|0|0|0||E|N|N|N|C|N|||205|N
64040|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3260|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16700CE|0|0|0|0||E|N|N|N|C|N|||1260|N
64041|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|214875|303795|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16700PE|0|0|0|0||E|N|N|N|C|N|||259335|N
64042|157|OPTSTK|APOLLOHOSP|XX||1451572200|835000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8350CE|0|2|0|0||E|N|N|N|P|N|||5|N
64043|157|OPTSTK|APOLLOHOSP|XX||1451572200|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|99225|154185|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8350PE|0|2|0|0||E|N|N|N|P|N|||126705|N
64044|157|OPTSTK|APOLLOHOSP|XX||1451572200|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8450CE|0|2|0|0||E|N|N|N|P|N|||5|N
64045|157|OPTSTK|APOLLOHOSP|XX||1451572200|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|109215|164175|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8450PE|0|2|0|0||E|N|N|N|P|N|||136695|N
64046|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3050|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16800CE|0|0|0|0||E|N|N|N|C|N|||1050|N
64047|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|224370|313670|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16800PE|0|0|0|0||E|N|N|N|C|N|||269020|N
64048|157|OPTSTK|APOLLOHOSP|XX||1451572200|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8550CE|0|2|0|0||E|N|N|N|P|N|||5|N
64049|157|OPTSTK|APOLLOHOSP|XX||1451572200|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|119205|174165|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8550PE|0|2|0|0||E|N|N|N|P|N|||146685|N
64050|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2875|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16900CE|0|0|0|0||E|N|N|N|C|N|||875|N
64051|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|233925|323555|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16900PE|0|0|0|0||E|N|N|N|C|N|||278740|N
64052|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17000CE|0|0|0|0||E|N|N|N|C|N|||725|N
64053|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|243535|333445|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17000PE|0|0|0|0||E|N|N|N|C|N|||288490|N
64054|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17100CE|0|0|0|0||E|N|N|N|C|N|||600|N
64055|157|OPTSTK|APOLLOHOSP|XX||1451572200|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8650CE|0|2|0|0||E|N|N|N|P|N|||5|N
64056|157|OPTSTK|APOLLOHOSP|XX||1451572200|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|129190|184150|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8650PE|0|2|0|0||E|N|N|N|P|N|||156670|N
64057|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|253185|343335|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17100PE|0|0|0|0||E|N|N|N|C|N|||298260|N
64058|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17200CE|0|0|0|0||E|N|N|N|C|N|||495|N
64059|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|262875|353235|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17200PE|0|0|0|0||E|N|N|N|C|N|||308055|N
64060|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17300CE|0|0|0|0||E|N|N|N|C|N|||410|N
64061|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|272595|363125|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17300PE|0|0|0|0||E|N|N|N|C|N|||317860|N
64062|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17400CE|0|0|0|0||E|N|N|N|C|N|||335|N
64063|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|282340|373030|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17400PE|0|0|0|0||E|N|N|N|C|N|||327685|N
64064|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17500CE|0|0|0|0||E|N|N|N|C|N|||275|N
64065|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|292110|382930|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17500PE|0|0|0|0||E|N|N|N|C|N|||337520|N
64066|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17600CE|0|0|0|0||E|N|N|N|C|N|||225|N
64067|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|301905|392835|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17600PE|0|0|0|0||E|N|N|N|C|N|||347370|N
64068|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17700CE|0|0|0|0||E|N|N|N|C|N|||185|N
64069|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|311715|402735|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17700PE|0|0|0|0||E|N|N|N|C|N|||357225|N
64070|157|OPTSTK|APOLLOHOSP|XX||1451572200|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8750CE|0|2|0|0||E|N|N|N|P|N|||5|N
64071|157|OPTSTK|APOLLOHOSP|XX||1451572200|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|139180|194140|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8750PE|0|2|0|0||E|N|N|N|P|N|||166660|N
64072|157|OPTSTK|APOLLOHOSP|XX||1451572200|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8850CE|0|2|0|0||E|N|N|N|P|N|||5|N
64073|157|OPTSTK|APOLLOHOSP|XX||1451572200|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|149170|204130|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8850PE|0|2|0|0||E|N|N|N|P|N|||176650|N
64074|157|OPTSTK|APOLLOHOSP|XX||1451572200|895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8950CE|0|2|0|0||E|N|N|N|P|N|||5|N
64075|157|OPTSTK|APOLLOHOSP|XX||1451572200|895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|159160|214120|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8950PE|0|2|0|0||E|N|N|N|P|N|||186640|N
64076|157|OPTSTK|APOLLOHOSP|XX||1451572200|905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9050CE|0|2|0|0||E|N|N|N|P|N|||5|N
64077|157|OPTSTK|APOLLOHOSP|XX||1451572200|905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|169145|224105|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9050PE|0|2|0|0||E|N|N|N|P|N|||196625|N
64078|157|OPTSTK|APOLLOHOSP|XX||1451572200|915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9150CE|0|2|0|0||E|N|N|N|P|N|||5|N
64079|157|OPTSTK|APOLLOHOSP|XX||1451572200|915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|179135|234095|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9150PE|0|2|0|0||E|N|N|N|P|N|||206615|N
64086|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17800CE|0|0|0|0||E|N|N|N|C|N|||150|N
64087|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|321540|412630|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17800PE|0|0|0|0||E|N|N|N|C|N|||367085|N
64088|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17900CE|0|0|0|0||E|N|N|N|C|N|||120|N
64089|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|331380|422530|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17900PE|0|0|0|0||E|N|N|N|C|N|||376955|N
64090|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18000CE|0|0|0|0||E|N|N|N|C|N|||100|N
64091|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|341220|432430|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18000PE|0|0|0|0||E|N|N|N|C|N|||386825|N
64094|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18100CE|0|0|0|0||E|N|N|N|C|N|||80|N
64095|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|351080|442330|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18100PE|0|0|0|0||E|N|N|N|C|N|||396705|N
64098|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18200CE|0|0|0|0||E|N|N|N|C|N|||65|N
64099|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|360940|452230|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18200PE|0|0|0|0||E|N|N|N|C|N|||406585|N
64100|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|58085|149205|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12925CE|0|0|0|0||E|N|N|N|C|N|||103645|N
64101|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12925PE|0|0|0|0||E|N|N|N|C|N|||50|N
64102|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|55640|146680|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12950CE|0|0|0|0||E|N|N|N|C|N|||101160|N
64103|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12950PE|0|0|0|0||E|N|N|N|C|N|||210|N
64104|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|53195|144155|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12975CE|0|0|0|0||E|N|N|N|C|N|||98675|N
64105|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12975PE|0|0|0|0||E|N|N|N|C|N|||205|N
64106|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|49340|140200|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13000CE|0|0|0|0||E|N|N|N|C|N|||94770|N
64107|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13000PE|0|0|0|0||E|N|N|N|C|N|||215|N
64108|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|48350|139090|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13025CE|0|0|0|0||E|N|N|N|C|N|||93720|N
64109|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13025PE|0|0|0|0||E|N|N|N|C|N|||230|N
64110|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|45945|136545|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13050CE|0|0|0|0||E|N|N|N|C|N|||91245|N
64111|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13050PE|0|0|0|0||E|N|N|N|C|N|||225|N
64112|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|43560|133990|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13075CE|0|0|0|0||E|N|N|N|C|N|||88775|N
64113|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13075PE|0|0|0|0||E|N|N|N|C|N|||275|N
64114|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|41190|131430|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13100CE|0|0|0|0||E|N|N|N|C|N|||86310|N
64115|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13100PE|0|0|0|0||E|N|N|N|C|N|||220|N
64116|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|38845|128865|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13125CE|0|0|0|0||E|N|N|N|C|N|||83855|N
64117|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13125PE|0|0|0|0||E|N|N|N|C|N|||280|N
64118|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|36515|126285|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13150CE|0|0|0|0||E|N|N|N|C|N|||81400|N
64119|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13150PE|0|0|0|0||E|N|N|N|C|N|||250|N
64120|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|34220|123700|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13175CE|0|0|0|0||E|N|N|N|C|N|||78960|N
64121|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13175PE|0|0|0|0||E|N|N|N|C|N|||280|N
64122|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18300CE|0|0|0|0||E|N|N|N|C|N|||55|N
64123|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|370805|462135|0|0|0|1451208089|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18300PE|0|0|0|0||E|N|N|N|C|N|||416470|N
64124|26000|OPTIDX|NIFTY|XX||1456410600|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|516515|631685|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB20650CE|0|0|0|0||E|N|N|N|C|N|||574100|N
64125|26000|OPTIDX|NIFTY|XX||1456410600|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB20650PE|0|0|0|0||E|N|N|N|C|N|||5|N
64126|26000|OPTIDX|NIFTY|XX||1456410600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|511565|626735|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB20700CE|0|0|0|0||E|N|N|N|C|N|||569150|N
64127|26000|OPTIDX|NIFTY|XX||1456410600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
64128|157|OPTSTK|APOLLOHOSP|XX||1451572200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
64129|157|OPTSTK|APOLLOHOSP|XX||1451572200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|254050|309010|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9900PE|0|2|0|0||E|N|N|N|P|N|||281530|N
64130|157|OPTSTK|APOLLOHOSP|XX||1451572200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
64131|157|OPTSTK|APOLLOHOSP|XX||1451572200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|274030|328990|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10100PE|0|2|0|0||E|N|N|N|P|N|||301510|N
64132|157|OPTSTK|APOLLOHOSP|XX||1451572200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
64133|157|OPTSTK|APOLLOHOSP|XX||1451572200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|294005|348965|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10300PE|0|2|0|0||E|N|N|N|P|N|||321485|N
64134|157|OPTSTK|APOLLOHOSP|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10500CE|0|2|0|0||E|N|N|N|P|N|||5|N
64135|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|32025|121175|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13200CE|0|0|0|0||E|N|N|N|C|N|||76600|N
64136|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13200PE|0|0|0|0||E|N|N|N|C|N|||275|N
64137|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|29710|118490|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13225CE|0|0|0|0||E|N|N|N|C|N|||74100|N
64138|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13225PE|0|0|0|0||E|N|N|N|C|N|||305|N
64139|26000|OPTIDX|NIFTY|XX||1456410600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|506615|621785|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB20750CE|0|0|0|0||E|N|N|N|C|N|||564200|N
64140|26000|OPTIDX|NIFTY|XX||1456410600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB20750PE|0|0|0|0||E|N|N|N|C|N|||5|N
64141|26000|OPTIDX|NIFTY|XX||1456410600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|501670|616840|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB20800CE|0|0|0|0||E|N|N|N|C|N|||559255|N
64142|26000|OPTIDX|NIFTY|XX||1456410600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64143|26000|OPTIDX|NIFTY|XX||1456410600|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|496720|611890|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB20850CE|0|0|0|0||E|N|N|N|C|N|||554305|N
64144|26000|OPTIDX|NIFTY|XX||1456410600|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB20850PE|0|0|0|0||E|N|N|N|C|N|||5|N
64145|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|27510|115860|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13250CE|0|0|0|0||E|N|N|N|C|N|||71685|N
64146|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13250PE|0|0|0|0||E|N|N|N|C|N|||310|N
64147|26000|OPTIDX|NIFTY|XX||1456410600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|491775|606945|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB20900CE|0|0|0|0||E|N|N|N|C|N|||549360|N
64148|26000|OPTIDX|NIFTY|XX||1456410600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
64149|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|25355|113225|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13275CE|0|0|0|0||E|N|N|N|C|N|||69290|N
64150|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13275PE|0|0|0|0||E|N|N|N|C|N|||345|N
64151|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|20220|107560|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13300CE|0|0|0|0||E|N|N|N|C|N|||63890|N
64152|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13300PE|0|0|0|0||E|N|N|N|C|N|||355|N
64153|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|21160|107910|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13325CE|0|0|0|0||E|N|N|N|C|N|||64535|N
64154|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13325PE|0|0|0|0||E|N|N|N|C|N|||400|N
64155|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|19140|105230|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13350CE|0|0|0|0||E|N|N|N|C|N|||62185|N
64156|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13350PE|0|0|0|0||E|N|N|N|C|N|||415|N
64157|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|17175|102535|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13375CE|0|0|0|0||E|N|N|N|C|N|||59855|N
64158|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3520|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13375PE|0|0|0|0||E|N|N|N|C|N|||470|N
64159|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|14850|99400|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13400CE|0|0|0|0||E|N|N|N|C|N|||57125|N
64160|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13400PE|0|0|0|0||E|N|N|N|C|N|||500|N
64161|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|13425|97095|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13425CE|0|0|0|0||E|N|N|N|C|N|||55260|N
64162|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|4445|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13425PE|0|0|0|0||E|N|N|N|C|N|||550|N
64163|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|11645|94355|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13450CE|0|0|0|0||E|N|N|N|C|N|||53000|N
64164|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|4955|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13450PE|0|0|0|0||E|N|N|N|C|N|||580|N
64165|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|7860|89540|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13475CE|0|0|0|0||E|N|N|N|C|N|||48700|N
64166|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|5550|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13475PE|0|0|0|0||E|N|N|N|C|N|||660|N
64167|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|6660|87210|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13500CE|0|0|0|0||E|N|N|N|C|N|||46935|N
64168|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|6170|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13500PE|0|0|0|0||E|N|N|N|C|N|||720|N
64169|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|6730|86070|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13525CE|0|0|0|0||E|N|N|N|C|N|||46400|N
64170|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|6870|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13525PE|0|0|0|0||E|N|N|N|C|N|||810|N
64171|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5250|83290|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13550CE|0|0|0|0||E|N|N|N|C|N|||44270|N
64172|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|7595|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13550PE|0|0|0|0||E|N|N|N|C|N|||885|N
64173|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2170|78830|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13575CE|0|0|0|0||E|N|N|N|C|N|||40500|N
64174|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|8425|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13575PE|0|0|0|0||E|N|N|N|C|N|||1025|N
64175|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|74920|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13600CE|0|0|0|0||E|N|N|N|C|N|||37325|N
64176|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|9305|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13600PE|0|0|0|0||E|N|N|N|C|N|||1170|N
64177|26000|OPTIDX|NIFTY|XX||1456410600|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|486825|601995|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB20950CE|0|0|0|0||E|N|N|N|C|N|||544410|N
64178|26000|OPTIDX|NIFTY|XX||1456410600|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB20950PE|0|0|0|0||E|N|N|N|C|N|||5|N
64179|26000|OPTIDX|NIFTY|XX||1456410600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|481875|597045|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21000CE|0|0|0|0||E|N|N|N|C|N|||539460|N
64180|26000|OPTIDX|NIFTY|XX||1456410600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64181|26000|OPTIDX|NIFTY|XX||1456410600|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|476930|592100|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21050CE|0|0|0|0||E|N|N|N|C|N|||534515|N
64182|26000|OPTIDX|NIFTY|XX||1456410600|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21050PE|0|0|0|0||E|N|N|N|C|N|||5|N
64183|157|OPTSTK|APOLLOHOSP|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|313985|368945|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10500PE|0|2|0|0||E|N|N|N|P|N|||341465|N
64184|157|OPTSTK|APOLLOHOSP|XX||1451572200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
64185|157|OPTSTK|APOLLOHOSP|XX||1451572200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|333960|388920|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10700PE|0|2|0|0||E|N|N|N|P|N|||361440|N
64186|157|OPTSTK|APOLLOHOSP|XX||1451572200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10900CE|0|2|0|0||E|N|N|N|P|N|||5|N
64187|157|OPTSTK|APOLLOHOSP|XX||1451572200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|353935|408895|0|0|0|1451208089|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10900PE|0|2|0|0||E|N|N|N|P|N|||381415|N
64194|157|OPTSTK|APOLLOHOSP|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|262295|317255|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||289775|N
64195|157|OPTSTK|APOLLOHOSP|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
64196|157|OPTSTK|APOLLOHOSP|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|242410|297370|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||269890|N
64197|157|OPTSTK|APOLLOHOSP|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
64198|157|OPTSTK|APOLLOHOSP|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|222525|277485|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||250005|N
64199|157|OPTSTK|APOLLOHOSP|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
64200|157|OPTSTK|APOLLOHOSP|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|202640|257600|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||230120|N
64201|157|OPTSTK|APOLLOHOSP|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
64202|157|OPTSTK|APOLLOHOSP|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|182755|237715|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||210235|N
64203|157|OPTSTK|APOLLOHOSP|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
64204|157|OPTSTK|APOLLOHOSP|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|162870|217830|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||190350|N
64205|157|OPTSTK|APOLLOHOSP|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
64206|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|68115|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13625CE|0|0|0|0||E|N|N|N|C|N|||31300|N
64207|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|10210|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13625PE|0|0|0|0||E|N|N|N|C|N|||1295|N
64208|26000|OPTIDX|NIFTY|XX||1456410600|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|471980|587150|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21100CE|0|0|0|0||E|N|N|N|C|N|||529565|N
64209|26000|OPTIDX|NIFTY|XX||1456410600|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
64210|26000|OPTIDX|NIFTY|XX||1456410600|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|467035|582205|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21150CE|0|0|0|0||E|N|N|N|C|N|||524620|N
64211|26000|OPTIDX|NIFTY|XX||1456410600|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21150PE|0|0|0|0||E|N|N|N|C|N|||5|N
64212|26000|OPTIDX|NIFTY|XX||1456410600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|462085|577255|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21200CE|0|0|0|0||E|N|N|N|C|N|||519670|N
64213|26000|OPTIDX|NIFTY|XX||1456410600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
64214|26000|OPTIDX|NIFTY|XX||1456410600|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|457135|572305|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21250CE|0|0|0|0||E|N|N|N|C|N|||514720|N
64215|26000|OPTIDX|NIFTY|XX||1456410600|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21250PE|0|0|0|0||E|N|N|N|C|N|||5|N
64216|26000|OPTIDX|NIFTY|XX||1456410600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|452190|567360|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21300CE|0|0|0|0||E|N|N|N|C|N|||509775|N
64217|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|65055|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13650CE|0|0|0|0||E|N|N|N|C|N|||29060|N
64218|26000|OPTIDX|NIFTY|XX||1456410600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
64219|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|11255|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13650PE|0|0|0|0||E|N|N|N|C|N|||1520|N
64220|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|62720|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13675CE|0|0|0|0||E|N|N|N|C|N|||27585|N
64221|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|12385|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13675PE|0|0|0|0||E|N|N|N|C|N|||1790|N
64222|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|62470|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13700CE|0|0|0|0||E|N|N|N|C|N|||28240|N
64223|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|13550|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13700PE|0|0|0|0||E|N|N|N|C|N|||2050|N
64224|26000|OPTIDX|NIFTY|XX||1456410600|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|447245|562405|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21350CE|0|0|0|0||E|N|N|N|C|N|||504825|N
64225|26000|OPTIDX|NIFTY|XX||1456410600|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21350PE|0|0|0|0||E|N|N|N|C|N|||5|N
64226|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|57690|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13725CE|0|0|0|0||E|N|N|N|C|N|||24400|N
64227|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|14900|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13725PE|0|0|0|0||E|N|N|N|C|N|||2460|N
64228|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|56255|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13750CE|0|0|0|0||E|N|N|N|C|N|||23940|N
64229|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|16180|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13750PE|0|0|0|0||E|N|N|N|C|N|||2765|N
64230|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|53145|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13775CE|0|0|0|0||E|N|N|N|C|N|||21835|N
64231|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|17645|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13775PE|0|0|0|0||E|N|N|N|C|N|||3225|N
64232|26000|OPTIDX|NIFTY|XX||1456410600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|442300|557460|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21400CE|0|0|0|0||E|N|N|N|C|N|||499880|N
64233|26000|OPTIDX|NIFTY|XX||1456410600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
64234|26000|OPTIDX|NIFTY|XX||1456410600|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|437350|552510|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21450CE|0|0|0|0||E|N|N|N|C|N|||494930|N
64235|26000|OPTIDX|NIFTY|XX||1456410600|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21450PE|0|0|0|0||E|N|N|N|C|N|||5|N
64236|26000|OPTIDX|NIFTY|XX||1456410600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|432405|547565|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21500CE|0|0|0|0||E|N|N|N|C|N|||489985|N
64237|26000|OPTIDX|NIFTY|XX||1456410600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21500PE|0|0|0|0||E|N|N|N|C|N|||10|N
64238|26000|OPTIDX|NIFTY|XX||1456410600|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|427455|542615|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21550CE|0|0|0|0||E|N|N|N|C|N|||485035|N
64239|26000|OPTIDX|NIFTY|XX||1456410600|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21550PE|0|0|0|0||E|N|N|N|C|N|||10|N
64240|26000|OPTIDX|NIFTY|XX||1456410600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|422515|537665|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21600CE|0|0|0|0||E|N|N|N|C|N|||480090|N
64241|26000|OPTIDX|NIFTY|XX||1456410600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21600PE|0|0|0|0||E|N|N|N|C|N|||10|N
64242|26000|OPTIDX|NIFTY|XX||1456410600|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|417570|532720|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21650CE|0|0|0|0||E|N|N|N|C|N|||475145|N
64243|26000|OPTIDX|NIFTY|XX||1456410600|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21650PE|0|0|0|0||E|N|N|N|C|N|||10|N
64244|26000|OPTIDX|NIFTY|XX||1456410600|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|412620|527770|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21700CE|0|0|0|0||E|N|N|N|C|N|||470195|N
64245|26000|OPTIDX|NIFTY|XX||1456410600|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21700PE|0|0|0|0||E|N|N|N|C|N|||15|N
64246|26000|OPTIDX|NIFTY|XX||1456410600|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|407685|522815|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21750CE|0|0|0|0||E|N|N|N|C|N|||465250|N
64247|26000|OPTIDX|NIFTY|XX||1456410600|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21750PE|0|0|0|0||E|N|N|N|C|N|||15|N
64248|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|50195|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13800CE|0|0|0|0||E|N|N|N|C|N|||19920|N
64249|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|19190|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13800PE|0|0|0|0||E|N|N|N|C|N|||3740|N
64250|157|OPTSTK|APOLLOHOSP|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|142990|197940|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||170465|N
64251|157|OPTSTK|APOLLOHOSP|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
64252|157|OPTSTK|APOLLOHOSP|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|123130|178050|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||150590|N
64253|157|OPTSTK|APOLLOHOSP|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||15|N
64254|157|OPTSTK|APOLLOHOSP|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|103370|158140|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||130755|N
64255|157|OPTSTK|APOLLOHOSP|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||60|N
64256|157|OPTSTK|APOLLOHOSP|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|83885|138195|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||111040|N
64257|157|OPTSTK|APOLLOHOSP|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||230|N
64258|157|OPTSTK|APOLLOHOSP|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|74365|128215|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||101290|N
64259|157|OPTSTK|APOLLOHOSP|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||420|N
64260|157|OPTSTK|APOLLOHOSP|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|65095|118225|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||91660|N
64261|157|OPTSTK|APOLLOHOSP|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||735|N
64262|157|OPTSTK|APOLLOHOSP|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|56160|108260|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||82210|N
64263|157|OPTSTK|APOLLOHOSP|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3230|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||1230|N
64264|157|OPTSTK|APOLLOHOSP|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|47665|98355|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||73010|N
64265|157|OPTSTK|APOLLOHOSP|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|4110|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||1970|N
64266|26000|OPTIDX|NIFTY|XX||1456410600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|402740|517870|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21800CE|0|0|0|0||E|N|N|N|C|N|||460305|N
64267|26000|OPTIDX|NIFTY|XX||1456410600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21800PE|0|0|0|0||E|N|N|N|C|N|||20|N
64268|26000|OPTIDX|NIFTY|XX||1456410600|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|397800|512920|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21850CE|0|0|0|0||E|N|N|N|C|N|||455360|N
64269|26000|OPTIDX|NIFTY|XX||1456410600|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21850PE|0|0|0|0||E|N|N|N|C|N|||20|N
64270|26000|OPTIDX|NIFTY|XX||1456410600|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|392860|507970|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21900CE|0|0|0|0||E|N|N|N|C|N|||450415|N
64271|26000|OPTIDX|NIFTY|XX||1456410600|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21900PE|0|0|0|0||E|N|N|N|C|N|||25|N
64272|26000|OPTIDX|NIFTY|XX||1456410600|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|387920|503020|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21950CE|0|0|0|0||E|N|N|N|C|N|||445470|N
64273|26000|OPTIDX|NIFTY|XX||1456410600|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB21950PE|0|0|0|0||E|N|N|N|C|N|||25|N
64274|26000|OPTIDX|NIFTY|XX||1456410600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|382975|498075|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22000CE|0|0|0|0||E|N|N|N|C|N|||440525|N
64275|26000|OPTIDX|NIFTY|XX||1456410600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22000PE|0|0|0|0||E|N|N|N|C|N|||30|N
64276|26000|OPTIDX|NIFTY|XX||1456410600|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|378035|493125|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22050CE|0|0|0|0||E|N|N|N|C|N|||435580|N
64277|26000|OPTIDX|NIFTY|XX||1456410600|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22050PE|0|0|0|0||E|N|N|N|C|N|||35|N
64278|26000|OPTIDX|NIFTY|XX||1456410600|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|373110|488170|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22100CE|0|0|0|0||E|N|N|N|C|N|||430640|N
64279|26000|OPTIDX|NIFTY|XX||1456410600|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22100PE|0|0|0|0||E|N|N|N|C|N|||40|N
64280|26000|OPTIDX|NIFTY|XX||1456410600|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|368170|483220|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22150CE|0|0|0|0||E|N|N|N|C|N|||425695|N
64281|26000|OPTIDX|NIFTY|XX||1456410600|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22150PE|0|0|0|0||E|N|N|N|C|N|||45|N
64282|26000|OPTIDX|NIFTY|XX||1456410600|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|363235|478275|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22200CE|0|0|0|0||E|N|N|N|C|N|||420755|N
64283|26000|OPTIDX|NIFTY|XX||1456410600|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22200PE|0|0|0|0||E|N|N|N|C|N|||55|N
64284|26000|OPTIDX|NIFTY|XX||1456410600|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|358305|473325|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22250CE|0|0|0|0||E|N|N|N|C|N|||415815|N
64285|26000|OPTIDX|NIFTY|XX||1456410600|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22250PE|0|0|0|0||E|N|N|N|C|N|||60|N
64286|26000|OPTIDX|NIFTY|XX||1456410600|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|353375|468375|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22300CE|0|0|0|0||E|N|N|N|C|N|||410875|N
64287|26000|OPTIDX|NIFTY|XX||1456410600|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22300PE|0|0|0|0||E|N|N|N|C|N|||70|N
64288|26000|OPTIDX|NIFTY|XX||1456410600|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|348450|463420|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22350CE|0|0|0|0||E|N|N|N|C|N|||405935|N
64289|157|OPTSTK|APOLLOHOSP|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|39730|88550|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||64140|N
64290|26000|OPTIDX|NIFTY|XX||1456410600|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22350PE|0|0|0|0||E|N|N|N|C|N|||80|N
64291|26000|OPTIDX|NIFTY|XX||1456410600|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|343525|458475|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22400CE|0|0|0|0||E|N|N|N|C|N|||401000|N
64292|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|47355|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13825CE|0|0|0|0||E|N|N|N|C|N|||18135|N
64293|26000|OPTIDX|NIFTY|XX||1456410600|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22400PE|0|0|0|0||E|N|N|N|C|N|||90|N
64294|26000|OPTIDX|NIFTY|XX||1456410600|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|338600|453530|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22450CE|0|0|0|0||E|N|N|N|C|N|||396065|N
64295|26000|OPTIDX|NIFTY|XX||1456410600|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22450PE|0|0|0|0||E|N|N|N|C|N|||105|N
64296|26000|OPTIDX|NIFTY|XX||1456410600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|333685|448575|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22500CE|0|0|0|0||E|N|N|N|C|N|||391130|N
64297|26000|OPTIDX|NIFTY|XX||1456410600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22500PE|0|0|0|0||E|N|N|N|C|N|||115|N
64298|26000|OPTIDX|NIFTY|XX||1456410600|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|328765|443625|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22550CE|0|0|0|0||E|N|N|N|C|N|||386195|N
64299|26000|OPTIDX|NIFTY|XX||1456410600|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22550PE|0|0|0|0||E|N|N|N|C|N|||135|N
64300|26000|OPTIDX|NIFTY|XX||1456410600|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|323860|438670|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22600CE|0|0|0|0||E|N|N|N|C|N|||381265|N
64301|26000|OPTIDX|NIFTY|XX||1456410600|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22600PE|0|0|0|0||E|N|N|N|C|N|||150|N
64302|26000|OPTIDX|NIFTY|XX||1456410600|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|318950|433720|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22650CE|0|0|0|0||E|N|N|N|C|N|||376335|N
64303|26000|OPTIDX|NIFTY|XX||1456410600|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22650PE|0|0|0|0||E|N|N|N|C|N|||170|N
64304|26000|OPTIDX|NIFTY|XX||1456410600|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|314050|428770|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22700CE|0|0|0|0||E|N|N|N|C|N|||371410|N
64305|26000|OPTIDX|NIFTY|XX||1456410600|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22700PE|0|0|0|0||E|N|N|N|C|N|||190|N
64306|26000|OPTIDX|NIFTY|XX||1456410600|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|309150|423820|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22750CE|0|0|0|0||E|N|N|N|C|N|||366485|N
64307|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|20840|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13825PE|0|0|0|0||E|N|N|N|C|N|||4330|N
64308|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|44295|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13850CE|0|0|0|0||E|N|N|N|C|N|||16160|N
64309|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|22615|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13850PE|0|0|0|0||E|N|N|N|C|N|||5025|N
64310|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|41640|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13875CE|0|0|0|0||E|N|N|N|C|N|||14600|N
64311|157|OPTSTK|APOLLOHOSP|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|4240|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||1170|N
64312|157|OPTSTK|APOLLOHOSP|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|32445|78925|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||55685|N
64313|157|OPTSTK|APOLLOHOSP|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|290|8770|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||4530|N
64314|157|OPTSTK|APOLLOHOSP|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|25900|69560|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||47730|N
64315|157|OPTSTK|APOLLOHOSP|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|8265|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||2615|N
64316|157|OPTSTK|APOLLOHOSP|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|20150|60550|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||40350|N
64317|157|OPTSTK|APOLLOHOSP|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1800|16360|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||9080|N
64318|157|OPTSTK|APOLLOHOSP|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|15245|52025|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||33635|N
64319|157|OPTSTK|APOLLOHOSP|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|15135|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||6045|N
64320|157|OPTSTK|APOLLOHOSP|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5045|37955|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||21500|N
64321|157|OPTSTK|APOLLOHOSP|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|20235|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||9205|N
64322|157|OPTSTK|APOLLOHOSP|XX||1453991400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1360|30260|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||15810|N
64323|157|OPTSTK|APOLLOHOSP|XX||1453991400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|845|26905|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||13875|N
64324|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|24470|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13875PE|0|0|0|0||E|N|N|N|C|N|||5780|N
64325|26000|OPTIDX|NIFTY|XX||1456410600|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22750PE|0|0|0|0||E|N|N|N|C|N|||215|N
64326|26000|OPTIDX|NIFTY|XX||1456410600|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|304265|418865|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22800CE|0|0|0|0||E|N|N|N|C|N|||361565|N
64327|26000|OPTIDX|NIFTY|XX||1456410600|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22800PE|0|0|0|0||E|N|N|N|C|N|||245|N
64328|157|OPTSTK|APOLLOHOSP|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|23695|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||11240|N
64329|157|OPTSTK|APOLLOHOSP|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|3475|33525|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||18500|N
64330|157|OPTSTK|APOLLOHOSP|XX||1453991400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|18385|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||7860|N
64331|26000|OPTIDX|NIFTY|XX||1456410600|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|299375|413925|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22850CE|0|0|0|0||E|N|N|N|C|N|||356650|N
64332|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|38820|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13900CE|0|0|0|0||E|N|N|N|C|N|||12895|N
64333|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|26390|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13900PE|0|0|0|0||E|N|N|N|C|N|||6585|N
64334|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|36185|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13925CE|0|0|0|0||E|N|N|N|C|N|||11380|N
64335|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|28565|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13925PE|0|0|0|0||E|N|N|N|C|N|||7640|N
64336|157|OPTSTK|APOLLOHOSP|XX||1453991400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|8715|42625|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||25670|N
64337|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|33665|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13950CE|0|0|0|0||E|N|N|N|C|N|||9990|N
64338|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|30760|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13950PE|0|0|0|0||E|N|N|N|C|N|||8705|N
64339|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|31230|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13975CE|0|0|0|0||E|N|N|N|C|N|||8685|N
64340|157|OPTSTK|APOLLOHOSP|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1980|19420|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||10700|N
64341|157|OPTSTK|APOLLOHOSP|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|20325|57845|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||39085|N
64342|157|OPTSTK|APOLLOHOSP|XX||1453991400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|10690|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||3605|N
64343|157|OPTSTK|APOLLOHOSP|XX||1453991400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|19600|60400|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||40000|N
64344|157|OPTSTK|APOLLOHOSP|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|405|11685|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||6045|N
64345|157|OPTSTK|APOLLOHOSP|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|32465|76155|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||54310|N
64346|157|OPTSTK|APOLLOHOSP|XX||1453991400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|25|8825|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||4425|N
64347|26000|OPTIDX|NIFTY|XX||1456410600|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22850PE|0|0|0|0||E|N|N|N|C|N|||275|N
64348|26000|OPTIDX|NIFTY|XX||1456410600|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|294495|408975|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22900CE|0|0|0|0||E|N|N|N|C|N|||351735|N
64349|157|OPTSTK|APOLLOHOSP|XX||1453991400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|39555|85725|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||62640|N
64350|157|OPTSTK|APOLLOHOSP|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|6555|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||3190|N
64351|26000|OPTIDX|NIFTY|XX||1456410600|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22900PE|0|0|0|0||E|N|N|N|C|N|||310|N
64352|26000|OPTIDX|NIFTY|XX||1456410600|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|289625|404025|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22950CE|0|0|0|0||E|N|N|N|C|N|||346825|N
64353|26000|OPTIDX|NIFTY|XX||1456410600|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB22950PE|0|0|0|0||E|N|N|N|C|N|||345|N
64354|26000|OPTIDX|NIFTY|XX||1456410600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|284755|399075|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23000CE|0|0|0|0||E|N|N|N|C|N|||341915|N
64355|26000|OPTIDX|NIFTY|XX||1456410600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23000PE|0|0|0|0||E|N|N|N|C|N|||390|N
64356|26000|OPTIDX|NIFTY|XX||1456410600|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|279910|394120|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23050CE|0|0|0|0||E|N|N|N|C|N|||337015|N
64357|26000|OPTIDX|NIFTY|XX||1456410600|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23050PE|0|0|0|0||E|N|N|N|C|N|||435|N
64358|26000|OPTIDX|NIFTY|XX||1456410600|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|275060|389180|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23100CE|0|0|0|0||E|N|N|N|C|N|||332120|N
64359|26000|OPTIDX|NIFTY|XX||1456410600|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23100PE|0|0|0|0||E|N|N|N|C|N|||485|N
64360|26000|OPTIDX|NIFTY|XX||1456410600|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|270220|384230|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23150CE|0|0|0|0||E|N|N|N|C|N|||327225|N
64361|26000|OPTIDX|NIFTY|XX||1456410600|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23150PE|0|0|0|0||E|N|N|N|C|N|||540|N
64362|26000|OPTIDX|NIFTY|XX||1456410600|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|265395|379285|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23200CE|0|0|0|0||E|N|N|N|C|N|||322340|N
64363|26000|OPTIDX|NIFTY|XX||1456410600|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23200PE|0|0|0|0||E|N|N|N|C|N|||605|N
64364|26000|OPTIDX|NIFTY|XX||1456410600|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|260585|374335|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23250CE|0|0|0|0||E|N|N|N|C|N|||317460|N
64365|26000|OPTIDX|NIFTY|XX||1456410600|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23250PE|0|0|0|0||E|N|N|N|C|N|||670|N
64366|26000|OPTIDX|NIFTY|XX||1456410600|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|255780|369390|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23300CE|0|0|0|0||E|N|N|N|C|N|||312585|N
64367|26000|OPTIDX|NIFTY|XX||1456410600|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2745|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23300PE|0|0|0|0||E|N|N|N|C|N|||745|N
64368|26000|OPTIDX|NIFTY|XX||1456410600|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|250990|364450|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23350CE|0|0|0|0||E|N|N|N|C|N|||307720|N
64369|26000|OPTIDX|NIFTY|XX||1456410600|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23350PE|0|0|0|0||E|N|N|N|C|N|||830|N
64370|26000|OPTIDX|NIFTY|XX||1456410600|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|246215|359505|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23400CE|0|0|0|0||E|N|N|N|C|N|||302860|N
64371|26000|OPTIDX|NIFTY|XX||1456410600|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2920|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23400PE|0|0|0|0||E|N|N|N|C|N|||920|N
64372|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|33055|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13975PE|0|0|0|0||E|N|N|N|C|N|||9870|N
64373|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|28880|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14000CE|0|0|0|0||E|N|N|N|C|N|||7460|N
64374|26000|OPTIDX|NIFTY|XX||1456410600|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|241455|354575|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23450CE|0|0|0|0||E|N|N|N|C|N|||298015|N
64375|26000|OPTIDX|NIFTY|XX||1456410600|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3020|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23450PE|0|0|0|0||E|N|N|N|C|N|||1020|N
64376|26000|OPTIDX|NIFTY|XX||1456410600|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|236710|349630|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23500CE|0|0|0|0||E|N|N|N|C|N|||293170|N
64377|26000|OPTIDX|NIFTY|XX||1456410600|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3125|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23500PE|0|0|0|0||E|N|N|N|C|N|||1125|N
64378|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|35510|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14000PE|0|0|0|0||E|N|N|N|C|N|||11200|N
64379|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|26675|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14025CE|0|0|0|0||E|N|N|N|C|N|||6370|N
64380|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|38000|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14025PE|0|0|0|0||E|N|N|N|C|N|||12575|N
64381|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|24695|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14050CE|0|0|0|0||E|N|N|N|C|N|||5500|N
64382|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|40705|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14050PE|0|0|0|0||E|N|N|N|C|N|||14175|N
64383|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|22735|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14075CE|0|0|0|0||E|N|N|N|C|N|||4630|N
64384|26000|OPTIDX|NIFTY|XX||1456410600|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|231980|344700|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23550CE|0|0|0|0||E|N|N|N|C|N|||288340|N
64385|26000|OPTIDX|NIFTY|XX||1456410600|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3245|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23550PE|0|0|0|0||E|N|N|N|C|N|||1245|N
64386|26000|OPTIDX|NIFTY|XX||1456410600|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|227280|339760|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23600CE|0|0|0|0||E|N|N|N|C|N|||283520|N
64387|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|43500|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14075PE|0|0|0|0||E|N|N|N|C|N|||15875|N
64388|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|20925|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14100CE|0|0|0|0||E|N|N|N|C|N|||3890|N
64389|26000|OPTIDX|NIFTY|XX||1456410600|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3370|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23600PE|0|0|0|0||E|N|N|N|C|N|||1370|N
64390|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|46305|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14100PE|0|0|0|0||E|N|N|N|C|N|||17610|N
64391|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|19235|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14125CE|0|0|0|0||E|N|N|N|C|N|||3250|N
64392|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|49550|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14125PE|0|0|0|0||E|N|N|N|C|N|||19805|N
64393|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|17610|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14150CE|0|0|0|0||E|N|N|N|C|N|||2645|N
64394|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|52385|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14150PE|0|0|0|0||E|N|N|N|C|N|||21620|N
64395|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|16140|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14175CE|0|0|0|0||E|N|N|N|C|N|||2175|N
64396|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|55000|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14175PE|0|0|0|0||E|N|N|N|C|N|||23235|N
64397|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|14855|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14200CE|0|0|0|0||E|N|N|N|C|N|||1850|N
64398|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|58085|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14200PE|0|0|0|0||E|N|N|N|C|N|||25360|N
64399|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|13550|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14225CE|0|0|0|0||E|N|N|N|C|N|||1470|N
64400|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|60850|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14225PE|0|0|0|0||E|N|N|N|C|N|||27200|N
64401|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|12390|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14250CE|0|0|0|0||E|N|N|N|C|N|||1205|N
64402|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|64470|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14250PE|0|0|0|0||E|N|N|N|C|N|||29925|N
64403|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|11340|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14275CE|0|0|0|0||E|N|N|N|C|N|||1005|N
64404|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1060|71850|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14275PE|0|0|0|0||E|N|N|N|C|N|||36455|N
64405|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|10325|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14300CE|0|0|0|0||E|N|N|N|C|N|||805|N
64406|26000|OPTIDX|NIFTY|XX||1456410600|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|222585|334835|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23650CE|0|0|0|0||E|N|N|N|C|N|||278710|N
64407|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|70750|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14300PE|0|0|0|0||E|N|N|N|C|N|||34540|N
64408|26000|OPTIDX|NIFTY|XX||1456410600|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3510|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23650PE|0|0|0|0||E|N|N|N|C|N|||1510|N
64409|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|9415|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14325CE|0|0|0|0||E|N|N|N|C|N|||665|N
64410|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3470|77430|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14325PE|0|0|0|0||E|N|N|N|C|N|||40450|N
64411|26000|OPTIDX|NIFTY|XX||1456410600|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|217920|329910|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23700CE|0|0|0|0||E|N|N|N|C|N|||273915|N
64412|26000|OPTIDX|NIFTY|XX||1456410600|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3660|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23700PE|0|0|0|0||E|N|N|N|C|N|||1660|N
64413|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|8535|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14350CE|0|0|0|0||E|N|N|N|C|N|||520|N
64414|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4800|80220|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14350PE|0|0|0|0||E|N|N|N|C|N|||42510|N
64415|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|7780|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14375CE|0|0|0|0||E|N|N|N|C|N|||455|N
64416|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2865|79665|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14375PE|0|0|0|0||E|N|N|N|C|N|||41265|N
64417|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|7065|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14400CE|0|0|0|0||E|N|N|N|C|N|||385|N
64418|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5150|83250|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14400PE|0|0|0|0||E|N|N|N|C|N|||44200|N
64419|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|6380|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14425CE|0|0|0|0||E|N|N|N|C|N|||315|N
64420|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|9235|88565|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14425PE|0|0|0|0||E|N|N|N|C|N|||48900|N
64421|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|5765|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14450CE|0|0|0|0||E|N|N|N|C|N|||265|N
64422|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|10865|91325|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14450PE|0|0|0|0||E|N|N|N|C|N|||51095|N
64423|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|5215|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14475CE|0|0|0|0||E|N|N|N|C|N|||250|N
64424|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|12560|94080|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14475PE|0|0|0|0||E|N|N|N|C|N|||53320|N
64425|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|4715|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14500CE|0|0|0|0||E|N|N|N|C|N|||235|N
64426|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|15910|98410|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14500PE|0|0|0|0||E|N|N|N|C|N|||57160|N
64427|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|4235|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14525CE|0|0|0|0||E|N|N|N|C|N|||210|N
64428|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|16145|99555|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14525PE|0|0|0|0||E|N|N|N|C|N|||57850|N
64429|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3790|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14550CE|0|0|0|0||E|N|N|N|C|N|||180|N
64430|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|18030|102270|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14550PE|0|0|0|0||E|N|N|N|C|N|||60150|N
64431|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14575CE|0|0|0|0||E|N|N|N|C|N|||190|N
64432|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|19965|104975|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14575PE|0|0|0|0||E|N|N|N|C|N|||62470|N
64433|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14600CE|0|0|0|0||E|N|N|N|C|N|||140|N
64434|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|21950|107660|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14600PE|0|0|0|0||E|N|N|N|C|N|||64805|N
64435|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14625CE|0|0|0|0||E|N|N|N|C|N|||180|N
64436|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|23990|110340|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14625PE|0|0|0|0||E|N|N|N|C|N|||67165|N
64437|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14650CE|0|0|0|0||E|N|N|N|C|N|||135|N
64438|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|26070|113000|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14650PE|0|0|0|0||E|N|N|N|C|N|||69535|N
64439|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14675CE|0|0|0|0||E|N|N|N|C|N|||125|N
64440|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|28195|115655|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14675PE|0|0|0|0||E|N|N|N|C|N|||71925|N
64441|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14700CE|0|0|0|0||E|N|N|N|C|N|||115|N
64442|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|30360|118290|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14700PE|0|0|0|0||E|N|N|N|C|N|||74325|N
64443|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14725CE|0|0|0|0||E|N|N|N|C|N|||225|N
64444|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|32555|120915|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14725PE|0|0|0|0||E|N|N|N|C|N|||76735|N
64445|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14750CE|0|0|0|0||E|N|N|N|C|N|||115|N
64446|157|OPTSTK|APOLLOHOSP|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|47225|95465|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||71345|N
64447|157|OPTSTK|APOLLOHOSP|XX||1453991400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|4785|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||2260|N
64448|26000|OPTIDX|NIFTY|XX||1456410600|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|213270|324990|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23750CE|0|0|0|0||E|N|N|N|C|N|||269130|N
64449|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|34790|123530|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14750PE|0|0|0|0||E|N|N|N|C|N|||79160|N
64450|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1477500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14775CE|0|0|0|0||E|N|N|N|C|N|||400|N
64451|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1477500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|37045|126135|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14775PE|0|0|0|0||E|N|N|N|C|N|||81590|N
64452|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14800CE|0|0|0|0||E|N|N|N|C|N|||115|N
64453|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|39335|128725|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14800PE|0|0|0|0||E|N|N|N|C|N|||84030|N
64454|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1482500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14825CE|0|0|0|0||E|N|N|N|C|N|||100|N
64455|157|OPTSTK|APOLLOHOSP|XX||1453991400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|55395|105315|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||80355|N
64456|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1482500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|41645|131305|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14825PE|0|0|0|0||E|N|N|N|C|N|||86475|N
64457|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14850CE|0|0|0|0||E|N|N|N|C|N|||250|N
64458|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|43980|133880|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14850PE|0|0|0|0||E|N|N|N|C|N|||88930|N
64459|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14900CE|0|0|0|0||E|N|N|N|C|N|||105|N
64460|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|48710|139000|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14900PE|0|0|0|0||E|N|N|N|C|N|||93855|N
64461|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15000CE|0|0|0|0||E|N|N|N|C|N|||125|N
64462|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|57490|148320|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15000PE|0|0|0|0||E|N|N|N|C|N|||102905|N
64463|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15100CE|0|0|0|0||E|N|N|N|C|N|||120|N
64464|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|68130|159270|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15100PE|0|0|0|0||E|N|N|N|C|N|||113700|N
64465|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15200CE|0|0|0|0||E|N|N|N|C|N|||115|N
64466|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|78015|169315|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15200PE|0|0|0|0||E|N|N|N|C|N|||123665|N
64467|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15300CE|0|0|0|0||E|N|N|N|C|N|||110|N
64468|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|87955|179335|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15300PE|0|0|0|0||E|N|N|N|C|N|||133645|N
64469|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15400CE|0|0|0|0||E|N|N|N|C|N|||100|N
64470|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|97910|189340|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15400PE|0|0|0|0||E|N|N|N|C|N|||143625|N
64471|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15500CE|0|0|0|0||E|N|N|N|C|N|||75|N
64472|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|107890|199340|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15500PE|0|0|0|0||E|N|N|N|C|N|||153615|N
64473|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15600CE|0|0|0|0||E|N|N|N|C|N|||60|N
64474|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|117870|209330|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15600PE|0|0|0|0||E|N|N|N|C|N|||163600|N
64475|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15700CE|0|0|0|0||E|N|N|N|C|N|||5|N
64476|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|127860|219320|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15700PE|0|0|0|0||E|N|N|N|C|N|||173590|N
64477|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15800CE|0|0|0|0||E|N|N|N|C|N|||5|N
64478|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|137845|229305|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15800PE|0|0|0|0||E|N|N|N|C|N|||183575|N
64479|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15900CE|0|0|0|0||E|N|N|N|C|N|||5|N
64480|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|147835|239295|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15900PE|0|0|0|0||E|N|N|N|C|N|||193565|N
64481|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64482|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|157825|249285|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16000PE|0|0|0|0||E|N|N|N|C|N|||203555|N
64483|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16100CE|0|0|0|0||E|N|N|N|C|N|||5|N
64484|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|167815|259275|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16100PE|0|0|0|0||E|N|N|N|C|N|||213545|N
64485|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16200CE|0|0|0|0||E|N|N|N|C|N|||5|N
64486|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|177800|269260|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16200PE|0|0|0|0||E|N|N|N|C|N|||223530|N
64487|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16300CE|0|0|0|0||E|N|N|N|C|N|||5|N
64488|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|187790|279250|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16300PE|0|0|0|0||E|N|N|N|C|N|||233520|N
64489|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16400CE|0|0|0|0||E|N|N|N|C|N|||5|N
64490|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|197780|289240|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16400PE|0|0|0|0||E|N|N|N|C|N|||243510|N
64491|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16500CE|0|0|0|0||E|N|N|N|C|N|||5|N
64492|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|207770|299230|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16500PE|0|0|0|0||E|N|N|N|C|N|||253500|N
64493|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16600CE|0|0|0|0||E|N|N|N|C|N|||5|N
64494|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|217755|309215|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16600PE|0|0|0|0||E|N|N|N|C|N|||263485|N
64495|157|OPTSTK|APOLLOHOSP|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||770|N
64496|157|OPTSTK|APOLLOHOSP|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|63990|115240|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||89615|N
64497|157|OPTSTK|APOLLOHOSP|XX||1453991400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3080|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||1080|N
64498|157|OPTSTK|APOLLOHOSP|XX||1453991400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|72920|125200|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||99060|N
64499|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16700CE|0|0|0|0||E|N|N|N|C|N|||5|N
64500|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|227745|319205|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16700PE|0|0|0|0||E|N|N|N|C|N|||273475|N
64501|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16800CE|0|0|0|0||E|N|N|N|C|N|||5|N
64502|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|237735|329195|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16800PE|0|0|0|0||E|N|N|N|C|N|||283465|N
64503|157|OPTSTK|APOLLOHOSP|XX||1453991400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||730|N
64509|157|OPTSTK|APOLLOHOSP|XX||1453991400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|82120|135180|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||108650|N
64510|157|OPTSTK|APOLLOHOSP|XX||1453991400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||485|N
64511|157|OPTSTK|APOLLOHOSP|XX||1453991400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|91530|145170|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||118350|N
64512|157|OPTSTK|APOLLOHOSP|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||320|N
64513|157|OPTSTK|APOLLOHOSP|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|101095|155155|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||128125|N
64514|157|OPTSTK|APOLLOHOSP|XX||1453991400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||205|N
64515|157|OPTSTK|APOLLOHOSP|XX||1453991400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|110780|165130|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||137955|N
64516|157|OPTSTK|APOLLOHOSP|XX||1453991400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||460|N
64517|157|OPTSTK|APOLLOHOSP|XX||1453991400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|120545|175105|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||147825|N
64518|157|OPTSTK|APOLLOHOSP|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||85|N
64519|157|OPTSTK|APOLLOHOSP|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|130365|185065|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||157715|N
64520|157|OPTSTK|APOLLOHOSP|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||50|N
64521|157|OPTSTK|APOLLOHOSP|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|140230|195030|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||167630|N
64522|157|OPTSTK|APOLLOHOSP|XX||1453991400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8900CE|0|2|0|0||E|N|N|N|P|N|||30|N
64523|157|OPTSTK|APOLLOHOSP|XX||1453991400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|150120|204980|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8900PE|0|2|0|0||E|N|N|N|P|N|||177550|N
64524|157|OPTSTK|APOLLOHOSP|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||20|N
64525|157|OPTSTK|APOLLOHOSP|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|160030|214930|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||187480|N
64526|157|OPTSTK|APOLLOHOSP|XX||1453991400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9100CE|0|2|0|0||E|N|N|N|P|N|||15|N
64527|157|OPTSTK|APOLLOHOSP|XX||1453991400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|169955|224875|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9100PE|0|2|0|0||E|N|N|N|P|N|||197415|N
64528|157|OPTSTK|APOLLOHOSP|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||10|N
64529|157|OPTSTK|APOLLOHOSP|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|179885|234825|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||207355|N
64530|157|OPTSTK|APOLLOHOSP|XX||1453991400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
64531|157|OPTSTK|APOLLOHOSP|XX||1453991400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|189820|244770|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9300PE|0|2|0|0||E|N|N|N|P|N|||217295|N
64532|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16900CE|0|0|0|0||E|N|N|N|C|N|||5|N
64533|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|247725|339185|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16900PE|0|0|0|0||E|N|N|N|C|N|||293455|N
64534|157|OPTSTK|APOLLOHOSP|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
64535|157|OPTSTK|APOLLOHOSP|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|199755|254715|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||227235|N
64536|157|OPTSTK|APOLLOHOSP|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
64537|157|OPTSTK|APOLLOHOSP|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|209695|264655|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9500PE|0|2|0|0||E|N|N|N|P|N|||237175|N
64538|157|OPTSTK|APOLLOHOSP|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
64539|157|OPTSTK|APOLLOHOSP|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|219640|274600|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||247120|N
64540|157|OPTSTK|APOLLOHOSP|XX||1453991400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
64541|157|OPTSTK|APOLLOHOSP|XX||1453991400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|229580|284540|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9700PE|0|2|0|0||E|N|N|N|P|N|||257060|N
64542|157|OPTSTK|APOLLOHOSP|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
64543|157|OPTSTK|APOLLOHOSP|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|239520|294480|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||267000|N
64544|157|OPTSTK|APOLLOHOSP|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
64545|157|OPTSTK|APOLLOHOSP|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|259405|314365|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||286885|N
64546|157|OPTSTK|APOLLOHOSP|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
64547|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64548|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|257710|349170|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17000PE|0|0|0|0||E|N|N|N|C|N|||303440|N
64549|157|OPTSTK|APOLLOHOSP|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|279290|334250|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||306770|N
64550|157|OPTSTK|APOLLOHOSP|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
64558|157|OPTSTK|APOLLOHOSP|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|299175|354135|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||326655|N
64559|157|OPTSTK|APOLLOHOSP|XX||1453991400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
64568|157|OPTSTK|APOLLOHOSP|XX||1453991400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|319060|374020|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||346540|N
64569|157|OPTSTK|APOLLOHOSP|XX||1453991400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
64574|157|OPTSTK|APOLLOHOSP|XX||1453991400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|338945|393905|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||366425|N
64575|157|OPTSTK|APOLLOHOSP|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
64608|157|OPTSTK|APOLLOHOSP|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|358830|413790|0|0|0|1451208089|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||386310|N
64612|26000|OPTIDX|NIFTY|XX||1456410600|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3825|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23750PE|0|0|0|0||E|N|N|N|C|N|||1825|N
64613|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17100CE|0|0|0|0||E|N|N|N|C|N|||5|N
64614|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|267700|359160|0|0|0|1451208089|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17100PE|0|0|0|0||E|N|N|N|C|N|||313430|N
64619|26000|OPTIDX|NIFTY|XX||1456410600|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|208645|320075|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23800CE|0|0|0|0||E|N|N|N|C|N|||264360|N
64620|26000|OPTIDX|NIFTY|XX||1456410600|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|4000|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23800PE|0|0|0|0||E|N|N|N|C|N|||2000|N
64621|26000|OPTIDX|NIFTY|XX||1451572200|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|627320|742500|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC19350CE|0|0|0|0||E|N|N|N|C|N|||684910|N
64622|26000|OPTIDX|NIFTY|XX||1451572200|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC19350PE|0|0|0|0||E|N|N|N|C|N|||5|N
64624|26000|OPTIDX|NIFTY|XX||1456410600|2385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|204045|315155|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23850CE|0|0|0|0||E|N|N|N|C|N|||259600|N
64625|26000|OPTIDX|NIFTY|XX||1451572200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|622325|737505|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC19400CE|0|0|0|0||E|N|N|N|C|N|||679915|N
64626|26000|OPTIDX|NIFTY|XX||1451572200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
64627|26000|OPTIDX|NIFTY|XX||1451572200|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|617330|732510|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC19450CE|0|0|0|0||E|N|N|N|C|N|||674920|N
64628|26000|OPTIDX|NIFTY|XX||1451572200|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC19450PE|0|0|0|0||E|N|N|N|C|N|||5|N
64629|26000|OPTIDX|NIFTY|XX||1451572200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64630|26000|OPTIDX|NIFTY|XX||1451572200|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|607340|722520|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC19550CE|0|0|0|0||E|N|N|N|C|N|||664930|N
64631|26000|OPTIDX|NIFTY|XX||1451572200|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC19550PE|0|0|0|0||E|N|N|N|C|N|||5|N
64632|26000|OPTIDX|NIFTY|XX||1451572200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|602345|717525|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC19600CE|0|0|0|0||E|N|N|N|C|N|||659935|N
64633|26000|OPTIDX|NIFTY|XX||1451572200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
64634|26000|OPTIDX|NIFTY|XX||1451572200|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|597355|712535|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC19650CE|0|0|0|0||E|N|N|N|C|N|||654945|N
64635|26000|OPTIDX|NIFTY|XX||1451572200|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC19650PE|0|0|0|0||E|N|N|N|C|N|||5|N
64636|26000|OPTIDX|NIFTY|XX||1451572200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|592360|707540|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC19700CE|0|0|0|0||E|N|N|N|C|N|||649950|N
64637|26000|OPTIDX|NIFTY|XX||1451572200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
64638|212|OPTSTK|ASHOKLEY|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|6806|10806|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC90CE|0|2|0|0||E|N|N|N|P|N|||8806|N
64639|212|OPTSTK|ASHOKLEY|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
64640|212|OPTSTK|ASHOKLEY|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|6407|10407|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC94CE|0|2|0|0||E|N|N|N|P|N|||8407|N
64641|212|OPTSTK|ASHOKLEY|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC94PE|0|2|0|0||E|N|N|N|P|N|||1|N
64650|212|OPTSTK|ASHOKLEY|XX||1451572200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|4509|8509|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC113CE|0|2|0|0||E|N|N|N|P|N|||6509|N
64651|212|OPTSTK|ASHOKLEY|XX||1451572200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC113PE|0|2|0|0||E|N|N|N|P|N|||1|N
64652|212|OPTSTK|ASHOKLEY|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|4309|8309|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC115CE|0|2|0|0||E|N|N|N|P|N|||6309|N
64653|212|OPTSTK|ASHOKLEY|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
64654|212|OPTSTK|ASHOKLEY|XX||1451572200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|4109|8109|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC117CE|0|2|0|0||E|N|N|N|P|N|||6109|N
64655|212|OPTSTK|ASHOKLEY|XX||1451572200|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC117PE|0|2|0|0||E|N|N|N|P|N|||1|N
64656|212|OPTSTK|ASHOKLEY|XX||1451572200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|3909|7909|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC119CE|0|2|0|0||E|N|N|N|P|N|||5909|N
64657|212|OPTSTK|ASHOKLEY|XX||1451572200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC119PE|0|2|0|0||E|N|N|N|P|N|||1|N
64658|212|OPTSTK|ASHOKLEY|XX||1451572200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|3710|7710|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC121CE|0|2|0|0||E|N|N|N|P|N|||5710|N
64659|212|OPTSTK|ASHOKLEY|XX||1451572200|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC121PE|0|2|0|0||E|N|N|N|P|N|||1|N
64660|212|OPTSTK|ASHOKLEY|XX||1451572200|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|3510|7510|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC123CE|0|2|0|0||E|N|N|N|P|N|||5510|N
64661|212|OPTSTK|ASHOKLEY|XX||1451572200|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC123PE|0|2|0|0||E|N|N|N|P|N|||1|N
64662|212|OPTSTK|ASHOKLEY|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|3310|7310|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC125CE|0|2|0|0||E|N|N|N|P|N|||5310|N
64663|26000|OPTIDX|NIFTY|XX||1456410600|2385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|160|4230|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23850PE|0|0|0|0||E|N|N|N|C|N|||2195|N
64664|26000|OPTIDX|NIFTY|XX||1456410600|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|199470|310250|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23900CE|0|0|0|0||E|N|N|N|C|N|||254860|N
64665|212|OPTSTK|ASHOKLEY|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC125PE|0|2|0|0||E|N|N|N|P|N|||1|N
64666|212|OPTSTK|ASHOKLEY|XX||1451572200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|3110|7110|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC127CE|0|2|0|0||E|N|N|N|P|N|||5110|N
64667|212|OPTSTK|ASHOKLEY|XX||1451572200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC127PE|0|2|0|0||E|N|N|N|P|N|||3|N
64668|212|OPTSTK|ASHOKLEY|XX||1451572200|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|2911|6911|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC129CE|0|2|0|0||E|N|N|N|P|N|||4911|N
64669|212|OPTSTK|ASHOKLEY|XX||1451572200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC129PE|0|2|0|0||E|N|N|N|P|N|||1|N
64670|212|OPTSTK|ASHOKLEY|XX||1451572200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|2711|6711|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC131CE|0|2|0|0||E|N|N|N|P|N|||4711|N
64671|212|OPTSTK|ASHOKLEY|XX||1451572200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC131PE|0|2|0|0||E|N|N|N|P|N|||1|N
64672|212|OPTSTK|ASHOKLEY|XX||1451572200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|2511|6511|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC133CE|0|2|0|0||E|N|N|N|P|N|||4511|N
64673|212|OPTSTK|ASHOKLEY|XX||1451572200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC133PE|0|2|0|0||E|N|N|N|P|N|||3|N
64674|212|OPTSTK|ASHOKLEY|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|2311|6311|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC135CE|0|2|0|0||E|N|N|N|P|N|||4311|N
64675|212|OPTSTK|ASHOKLEY|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC135PE|0|2|0|0||E|N|N|N|P|N|||4|N
64676|212|OPTSTK|ASHOKLEY|XX||1451572200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|2112|6112|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC137CE|0|2|0|0||E|N|N|N|P|N|||4112|N
64677|212|OPTSTK|ASHOKLEY|XX||1451572200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC137PE|0|2|0|0||E|N|N|N|P|N|||1|N
64678|212|OPTSTK|ASHOKLEY|XX||1451572200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1912|5912|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC139CE|0|2|0|0||E|N|N|N|P|N|||3912|N
64679|212|OPTSTK|ASHOKLEY|XX||1451572200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC139PE|0|2|0|0||E|N|N|N|P|N|||1|N
64680|212|OPTSTK|ASHOKLEY|XX||1451572200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1712|5712|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC141CE|0|2|0|0||E|N|N|N|P|N|||3712|N
64681|212|OPTSTK|ASHOKLEY|XX||1451572200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC141PE|0|2|0|0||E|N|N|N|P|N|||4|N
64682|212|OPTSTK|ASHOKLEY|XX||1451572200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1512|5512|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC143CE|0|2|0|0||E|N|N|N|P|N|||3512|N
64683|212|OPTSTK|ASHOKLEY|XX||1451572200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC143PE|0|2|0|0||E|N|N|N|P|N|||4|N
64684|212|OPTSTK|ASHOKLEY|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1250|5250|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC145CE|0|2|0|0||E|N|N|N|P|N|||3250|N
64685|212|OPTSTK|ASHOKLEY|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC145PE|0|2|0|0||E|N|N|N|P|N|||4|N
64686|212|OPTSTK|ASHOKLEY|XX||1451572200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1029|5029|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC147CE|0|2|0|0||E|N|N|N|P|N|||3029|N
64687|212|OPTSTK|ASHOKLEY|XX||1451572200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC147PE|0|2|0|0||E|N|N|N|P|N|||5|N
64688|212|OPTSTK|ASHOKLEY|XX||1451572200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|913|4913|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC149CE|0|2|0|0||E|N|N|N|P|N|||2913|N
64689|212|OPTSTK|ASHOKLEY|XX||1451572200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC149PE|0|2|0|0||E|N|N|N|P|N|||7|N
64690|212|OPTSTK|ASHOKLEY|XX||1451572200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|713|4713|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC151CE|0|2|0|0||E|N|N|N|P|N|||2713|N
64691|212|OPTSTK|ASHOKLEY|XX||1451572200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC151PE|0|2|0|0||E|N|N|N|P|N|||6|N
64692|212|OPTSTK|ASHOKLEY|XX||1451572200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|514|4514|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC153CE|0|2|0|0||E|N|N|N|P|N|||2514|N
64693|212|OPTSTK|ASHOKLEY|XX||1451572200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC153PE|0|2|0|0||E|N|N|N|P|N|||1|N
64694|212|OPTSTK|ASHOKLEY|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|299|4299|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC155CE|0|2|0|0||E|N|N|N|P|N|||2299|N
64695|212|OPTSTK|ASHOKLEY|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC155PE|0|2|0|0||E|N|N|N|P|N|||7|N
64696|212|OPTSTK|ASHOKLEY|XX||1451572200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|60|4060|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC157CE|0|2|0|0||E|N|N|N|P|N|||2060|N
64697|212|OPTSTK|ASHOKLEY|XX||1451572200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC157PE|0|2|0|0||E|N|N|N|P|N|||8|N
64698|212|OPTSTK|ASHOKLEY|XX||1451572200|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|3870|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC159CE|0|2|0|0||E|N|N|N|P|N|||1870|N
64699|212|OPTSTK|ASHOKLEY|XX||1451572200|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC159PE|0|2|0|0||E|N|N|N|P|N|||9|N
64700|212|OPTSTK|ASHOKLEY|XX||1451572200|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|3693|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC161CE|0|2|0|0||E|N|N|N|P|N|||1693|N
64701|212|OPTSTK|ASHOKLEY|XX||1451572200|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC161PE|0|2|0|0||E|N|N|N|P|N|||10|N
64702|212|OPTSTK|ASHOKLEY|XX||1451572200|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|3375|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC163CE|0|2|0|0||E|N|N|N|P|N|||1375|N
64703|212|OPTSTK|ASHOKLEY|XX||1451572200|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC163PE|0|2|0|0||E|N|N|N|P|N|||10|N
64704|212|OPTSTK|ASHOKLEY|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|3281|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC165CE|0|2|0|0||E|N|N|N|P|N|||1281|N
64705|212|OPTSTK|ASHOKLEY|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC165PE|0|2|0|0||E|N|N|N|P|N|||11|N
64706|212|OPTSTK|ASHOKLEY|XX||1451572200|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|3098|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC167CE|0|2|0|0||E|N|N|N|P|N|||1098|N
64707|212|OPTSTK|ASHOKLEY|XX||1451572200|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC167PE|0|2|0|0||E|N|N|N|P|N|||15|N
64708|212|OPTSTK|ASHOKLEY|XX||1451572200|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2896|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC169CE|0|2|0|0||E|N|N|N|P|N|||896|N
64709|212|OPTSTK|ASHOKLEY|XX||1451572200|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC169PE|0|2|0|0||E|N|N|N|P|N|||19|N
64710|212|OPTSTK|ASHOKLEY|XX||1451572200|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2703|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC171CE|0|2|0|0||E|N|N|N|P|N|||703|N
64711|212|OPTSTK|ASHOKLEY|XX||1451572200|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC171PE|0|2|0|0||E|N|N|N|P|N|||27|N
64712|212|OPTSTK|ASHOKLEY|XX||1451572200|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2519|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC173CE|0|2|0|0||E|N|N|N|P|N|||519|N
64713|212|OPTSTK|ASHOKLEY|XX||1451572200|17300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2047|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC173PE|0|2|0|0||E|N|N|N|P|N|||47|N
64714|212|OPTSTK|ASHOKLEY|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2364|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC175CE|0|2|0|0||E|N|N|N|P|N|||364|N
64715|212|OPTSTK|ASHOKLEY|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2090|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC175PE|0|2|0|0||E|N|N|N|P|N|||90|N
64716|212|OPTSTK|ASHOKLEY|XX||1451572200|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2065|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC182CE|0|2|0|0||E|N|N|N|P|N|||65|N
64717|212|OPTSTK|ASHOKLEY|XX||1451572200|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2490|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC182PE|0|2|0|0||E|N|N|N|P|N|||490|N
64718|212|OPTSTK|ASHOKLEY|XX||1451572200|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC186CE|0|2|0|0||E|N|N|N|P|N|||21|N
64719|26000|OPTIDX|NIFTY|XX||1456410600|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|200|4600|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23900PE|0|0|0|0||E|N|N|N|C|N|||2400|N
64720|26000|OPTIDX|NIFTY|XX||1456410600|2395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|194925|305345|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23950CE|0|0|0|0||E|N|N|N|C|N|||250135|N
64721|212|OPTSTK|ASHOKLEY|XX||1451572200|18600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2902|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC186PE|0|2|0|0||E|N|N|N|P|N|||902|N
64722|212|OPTSTK|ASHOKLEY|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC190CE|0|2|0|0||E|N|N|N|P|N|||11|N
64723|212|OPTSTK|ASHOKLEY|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|3222|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC190PE|0|2|0|0||E|N|N|N|P|N|||1222|N
64724|212|OPTSTK|ASHOKLEY|XX||1451572200|19400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC194CE|0|2|0|0||E|N|N|N|P|N|||6|N
64725|212|OPTSTK|ASHOKLEY|XX||1451572200|19400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|3597|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC194PE|0|2|0|0||E|N|N|N|P|N|||1597|N
64726|212|OPTSTK|ASHOKLEY|XX||1451572200|19800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC198CE|0|2|0|0||E|N|N|N|P|N|||5|N
64727|212|OPTSTK|ASHOKLEY|XX||1451572200|19800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|3986|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASHOKLEY25DEC198PE|0|2|0|0||E|N|N|N|P|N|||1986|N
64732|212|OPTSTK|ASHOKLEY|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|7047|11047|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN88CE|0|2|0|0||E|N|N|N|P|N|||9047|N
64733|212|OPTSTK|ASHOKLEY|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN88PE|0|2|0|0||E|N|N|N|P|N|||1|N
64734|212|OPTSTK|ASHOKLEY|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|6649|10649|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN92CE|0|2|0|0||E|N|N|N|P|N|||8649|N
64735|212|OPTSTK|ASHOKLEY|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN92PE|0|2|0|0||E|N|N|N|P|N|||1|N
64736|212|OPTSTK|ASHOKLEY|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|6251|10251|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN96CE|0|2|0|0||E|N|N|N|P|N|||8251|N
64737|212|OPTSTK|ASHOKLEY|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN96PE|0|2|0|0||E|N|N|N|P|N|||1|N
64738|212|OPTSTK|ASHOKLEY|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|5854|9854|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN100CE|0|2|0|0||E|N|N|N|P|N|||7854|N
64739|212|OPTSTK|ASHOKLEY|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
64740|212|OPTSTK|ASHOKLEY|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|5456|9456|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN104CE|0|2|0|0||E|N|N|N|P|N|||7456|N
64741|212|OPTSTK|ASHOKLEY|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN104PE|0|2|0|0||E|N|N|N|P|N|||1|N
64742|212|OPTSTK|ASHOKLEY|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|5257|9257|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN106CE|0|2|0|0||E|N|N|N|P|N|||7257|N
64743|212|OPTSTK|ASHOKLEY|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN106PE|0|2|0|0||E|N|N|N|P|N|||1|N
64744|212|OPTSTK|ASHOKLEY|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|5058|9058|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN108CE|0|2|0|0||E|N|N|N|P|N|||7058|N
64745|212|OPTSTK|ASHOKLEY|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN108PE|0|2|0|0||E|N|N|N|P|N|||1|N
64746|212|OPTSTK|ASHOKLEY|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|4859|8859|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN110CE|0|2|0|0||E|N|N|N|P|N|||6859|N
64747|212|OPTSTK|ASHOKLEY|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN110PE|0|2|0|0||E|N|N|N|P|N|||1|N
64748|212|OPTSTK|ASHOKLEY|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|4661|8661|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN112CE|0|2|0|0||E|N|N|N|P|N|||6661|N
64749|212|OPTSTK|ASHOKLEY|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN112PE|0|2|0|0||E|N|N|N|P|N|||1|N
64750|212|OPTSTK|ASHOKLEY|XX||1453991400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|4462|8462|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN114CE|0|2|0|0||E|N|N|N|P|N|||6462|N
64751|212|OPTSTK|ASHOKLEY|XX||1453991400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN114PE|0|2|0|0||E|N|N|N|P|N|||1|N
64752|212|OPTSTK|ASHOKLEY|XX||1453991400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|4263|8263|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN116CE|0|2|0|0||E|N|N|N|P|N|||6263|N
64753|212|OPTSTK|ASHOKLEY|XX||1453991400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN116PE|0|2|0|0||E|N|N|N|P|N|||1|N
64754|212|OPTSTK|ASHOKLEY|XX||1453991400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|4064|8064|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN118CE|0|2|0|0||E|N|N|N|P|N|||6064|N
64755|212|OPTSTK|ASHOKLEY|XX||1453991400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN118PE|0|2|0|0||E|N|N|N|P|N|||1|N
64756|212|OPTSTK|ASHOKLEY|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|3865|7865|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN120CE|0|2|0|0||E|N|N|N|P|N|||5865|N
64757|212|OPTSTK|ASHOKLEY|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN120PE|0|2|0|0||E|N|N|N|P|N|||1|N
64758|212|OPTSTK|ASHOKLEY|XX||1453991400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|3666|7666|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN122CE|0|2|0|0||E|N|N|N|P|N|||5666|N
64759|212|OPTSTK|ASHOKLEY|XX||1453991400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN122PE|0|2|0|0||E|N|N|N|P|N|||1|N
64760|26000|OPTIDX|NIFTY|XX||1456410600|2395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|245|5005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB23950PE|0|0|0|0||E|N|N|N|C|N|||2625|N
64761|212|OPTSTK|ASHOKLEY|XX||1453991400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|3468|7468|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN124CE|0|2|0|0||E|N|N|N|P|N|||5468|N
64762|212|OPTSTK|ASHOKLEY|XX||1453991400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN124PE|0|2|0|0||E|N|N|N|P|N|||1|N
64763|212|OPTSTK|ASHOKLEY|XX||1453991400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|3269|7269|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN126CE|0|2|0|0||E|N|N|N|P|N|||5269|N
64764|212|OPTSTK|ASHOKLEY|XX||1453991400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN126PE|0|2|0|0||E|N|N|N|P|N|||1|N
64765|212|OPTSTK|ASHOKLEY|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|3070|7070|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN128CE|0|2|0|0||E|N|N|N|P|N|||5070|N
64766|212|OPTSTK|ASHOKLEY|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN128PE|0|2|0|0||E|N|N|N|P|N|||1|N
64767|212|OPTSTK|ASHOKLEY|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|2872|6872|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN130CE|0|2|0|0||E|N|N|N|P|N|||4872|N
64768|212|OPTSTK|ASHOKLEY|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN130PE|0|2|0|0||E|N|N|N|P|N|||1|N
64769|212|OPTSTK|ASHOKLEY|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|2673|6673|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN132CE|0|2|0|0||E|N|N|N|P|N|||4673|N
64770|212|OPTSTK|ASHOKLEY|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN132PE|0|2|0|0||E|N|N|N|P|N|||1|N
64771|212|OPTSTK|ASHOKLEY|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|2475|6475|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN134CE|0|2|0|0||E|N|N|N|P|N|||4475|N
64772|212|OPTSTK|ASHOKLEY|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN134PE|0|2|0|0||E|N|N|N|P|N|||2|N
64773|212|OPTSTK|ASHOKLEY|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|2278|6278|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN136CE|0|2|0|0||E|N|N|N|P|N|||4278|N
64774|212|OPTSTK|ASHOKLEY|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN136PE|0|2|0|0||E|N|N|N|P|N|||3|N
64775|212|OPTSTK|ASHOKLEY|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|2080|6080|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN138CE|0|2|0|0||E|N|N|N|P|N|||4080|N
64776|212|OPTSTK|ASHOKLEY|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN138PE|0|2|0|0||E|N|N|N|P|N|||5|N
64777|212|OPTSTK|ASHOKLEY|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1558|5558|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN140CE|0|2|0|0||E|N|N|N|P|N|||3558|N
64778|212|OPTSTK|ASHOKLEY|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN140PE|0|2|0|0||E|N|N|N|P|N|||16|N
64779|212|OPTSTK|ASHOKLEY|XX||1453991400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1688|5688|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN142CE|0|2|0|0||E|N|N|N|P|N|||3688|N
64780|212|OPTSTK|ASHOKLEY|XX||1453991400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN142PE|0|2|0|0||E|N|N|N|P|N|||10|N
64781|212|OPTSTK|ASHOKLEY|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1494|5494|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN144CE|0|2|0|0||E|N|N|N|P|N|||3494|N
64782|212|OPTSTK|ASHOKLEY|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN144PE|0|2|0|0||E|N|N|N|P|N|||15|N
64783|212|OPTSTK|ASHOKLEY|XX||1453991400|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1301|5301|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN146CE|0|2|0|0||E|N|N|N|P|N|||3301|N
64784|26000|OPTIDX|NIFTY|XX||1456410600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|196045|306095|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24000CE|0|0|0|0||E|N|N|N|C|N|||251070|N
64785|26000|OPTIDX|NIFTY|XX||1456410600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|4870|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24000PE|0|0|0|0||E|N|N|N|C|N|||2305|N
64786|26000|OPTIDX|NIFTY|XX||1451572200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|587365|702545|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC19750CE|0|0|0|0||E|N|N|N|C|N|||644955|N
64787|26000|OPTIDX|NIFTY|XX||1451572200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC19750PE|0|0|0|0||E|N|N|N|C|N|||5|N
64788|26000|OPTIDX|NIFTY|XX||1451572200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|582370|697550|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC19800CE|0|0|0|0||E|N|N|N|C|N|||639960|N
64789|26000|OPTIDX|NIFTY|XX||1451572200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64790|26000|OPTIDX|NIFTY|XX||1456410600|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|195450|305100|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24050CE|0|0|0|0||E|N|N|N|C|N|||250275|N
64791|26000|OPTIDX|NIFTY|XX||1456410600|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|360|5890|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24050PE|0|0|0|0||E|N|N|N|C|N|||3125|N
64792|26000|OPTIDX|NIFTY|XX||1456410600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|190755|299985|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24100CE|0|0|0|0||E|N|N|N|C|N|||245370|N
64793|26000|OPTIDX|NIFTY|XX||1456410600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|5480|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24100PE|0|0|0|0||E|N|N|N|C|N|||2500|N
64794|26000|OPTIDX|NIFTY|XX||1456410600|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|185885|294665|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24150CE|0|0|0|0||E|N|N|N|C|N|||240275|N
64795|26000|OPTIDX|NIFTY|XX||1456410600|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|5995|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24150PE|0|0|0|0||E|N|N|N|C|N|||2790|N
64796|26000|OPTIDX|NIFTY|XX||1456410600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|181530|289830|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24200CE|0|0|0|0||E|N|N|N|C|N|||235680|N
64797|26000|OPTIDX|NIFTY|XX||1456410600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|6140|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24200PE|0|0|0|0||E|N|N|N|C|N|||2700|N
64798|26000|OPTIDX|NIFTY|XX||1456410600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|177080|284890|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24250CE|0|0|0|0||E|N|N|N|C|N|||230985|N
64799|26000|OPTIDX|NIFTY|XX||1456410600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|685|8055|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24250PE|0|0|0|0||E|N|N|N|C|N|||4370|N
64800|26000|OPTIDX|NIFTY|XX||1456410600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|172080|279370|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24300CE|0|0|0|0||E|N|N|N|C|N|||225725|N
64801|26000|OPTIDX|NIFTY|XX||1456410600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|6485|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24300PE|0|0|0|0||E|N|N|N|C|N|||2540|N
64802|26000|OPTIDX|NIFTY|XX||1456410600|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|167990|274730|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24350CE|0|0|0|0||E|N|N|N|C|N|||221360|N
64803|26000|OPTIDX|NIFTY|XX||1456410600|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|905|9355|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24350PE|0|0|0|0||E|N|N|N|C|N|||5130|N
64804|26000|OPTIDX|NIFTY|XX||1456410600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|163410|269560|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24400CE|0|0|0|0||E|N|N|N|C|N|||216485|N
64805|26000|OPTIDX|NIFTY|XX||1456410600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1035|10065|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24400PE|0|0|0|0||E|N|N|N|C|N|||5550|N
64806|26000|OPTIDX|NIFTY|XX||1456410600|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|159035|264585|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24450CE|0|0|0|0||E|N|N|N|C|N|||211810|N
64807|26000|OPTIDX|NIFTY|XX||1456410600|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1180|10810|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24450PE|0|0|0|0||E|N|N|N|C|N|||5995|N
64808|26000|OPTIDX|NIFTY|XX||1456410600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|153295|258205|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24500CE|0|0|0|0||E|N|N|N|C|N|||205750|N
64809|26000|OPTIDX|NIFTY|XX||1456410600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|8690|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24500PE|0|0|0|0||E|N|N|N|C|N|||3550|N
64810|26000|OPTIDX|NIFTY|XX||1456410600|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|150125|254365|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24550CE|0|0|0|0||E|N|N|N|C|N|||202245|N
64811|26000|OPTIDX|NIFTY|XX||1456410600|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1510|12450|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24550PE|0|0|0|0||E|N|N|N|C|N|||6980|N
64812|26000|OPTIDX|NIFTY|XX||1456410600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|145550|249100|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24600CE|0|0|0|0||E|N|N|N|C|N|||197325|N
64813|26000|OPTIDX|NIFTY|XX||1456410600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1695|13335|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24600PE|0|0|0|0||E|N|N|N|C|N|||7515|N
64814|26000|OPTIDX|NIFTY|XX||1456410600|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|134915|237735|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24650CE|0|0|0|0||E|N|N|N|C|N|||186325|N
64815|26000|OPTIDX|NIFTY|XX||1456410600|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1910|14270|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24650PE|0|0|0|0||E|N|N|N|C|N|||8090|N
64816|26000|OPTIDX|NIFTY|XX||1456410600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|132970|235030|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24700CE|0|0|0|0||E|N|N|N|C|N|||184000|N
64817|26000|OPTIDX|NIFTY|XX||1456410600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|10955|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24700PE|0|0|0|0||E|N|N|N|C|N|||4395|N
64818|26000|OPTIDX|NIFTY|XX||1456410600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|132675|233955|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24750CE|0|0|0|0||E|N|N|N|C|N|||183315|N
64819|26000|OPTIDX|NIFTY|XX||1456410600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|11650|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24750PE|0|0|0|0||E|N|N|N|C|N|||4700|N
64820|26000|OPTIDX|NIFTY|XX||1451572200|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|577375|692555|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC19850CE|0|0|0|0||E|N|N|N|C|N|||634965|N
64821|26000|OPTIDX|NIFTY|XX||1456410600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|123170|223630|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24800CE|0|0|0|0||E|N|N|N|C|N|||173400|N
64822|26000|OPTIDX|NIFTY|XX||1456410600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|12430|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24800PE|0|0|0|0||E|N|N|N|C|N|||5070|N
64823|26000|OPTIDX|NIFTY|XX||1456410600|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|119365|218975|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24850CE|0|0|0|0||E|N|N|N|C|N|||169170|N
64824|26000|OPTIDX|NIFTY|XX||1456410600|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2940|18510|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24850PE|0|0|0|0||E|N|N|N|C|N|||10725|N
64825|26000|OPTIDX|NIFTY|XX||1456410600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|115615|214335|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24900CE|0|0|0|0||E|N|N|N|C|N|||164975|N
64826|26000|OPTIDX|NIFTY|XX||1456410600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|13660|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24900PE|0|0|0|0||E|N|N|N|C|N|||5430|N
64827|26000|OPTIDX|NIFTY|XX||1456410600|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|111920|209730|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24950CE|0|0|0|0||E|N|N|N|C|N|||160825|N
64828|26000|OPTIDX|NIFTY|XX||1456410600|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3590|20960|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB24950PE|0|0|0|0||E|N|N|N|C|N|||12275|N
64829|26000|OPTIDX|NIFTY|XX||1456410600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|109415|206285|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25000CE|0|0|0|0||E|N|N|N|C|N|||157850|N
64830|26000|OPTIDX|NIFTY|XX||1456410600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|15680|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25000PE|0|0|0|0||E|N|N|N|C|N|||6520|N
64831|26000|OPTIDX|NIFTY|XX||1456410600|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|104700|200590|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25050CE|0|0|0|0||E|N|N|N|C|N|||152645|N
64832|26000|OPTIDX|NIFTY|XX||1456410600|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4345|23645|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25050PE|0|0|0|0||E|N|N|N|C|N|||13995|N
64833|26000|OPTIDX|NIFTY|XX||1456410600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|101180|196070|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25100CE|0|0|0|0||E|N|N|N|C|N|||148625|N
64834|26000|OPTIDX|NIFTY|XX||1456410600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|17360|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25100PE|0|0|0|0||E|N|N|N|C|N|||7210|N
64835|26000|OPTIDX|NIFTY|XX||1456410600|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|97720|191570|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25150CE|0|0|0|0||E|N|N|N|C|N|||144645|N
64836|26000|OPTIDX|NIFTY|XX||1456410600|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5225|26555|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25150PE|0|0|0|0||E|N|N|N|C|N|||15890|N
64837|26000|OPTIDX|NIFTY|XX||1456410600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|95610|188390|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25200CE|0|0|0|0||E|N|N|N|C|N|||142000|N
64838|26000|OPTIDX|NIFTY|XX||1456410600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|19125|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25200PE|0|0|0|0||E|N|N|N|C|N|||7925|N
64839|26000|OPTIDX|NIFTY|XX||1456410600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|90995|182675|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25250CE|0|0|0|0||E|N|N|N|C|N|||136835|N
64840|26000|OPTIDX|NIFTY|XX||1456410600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|6230|29730|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25250PE|0|0|0|0||E|N|N|N|C|N|||17980|N
64841|26000|OPTIDX|NIFTY|XX||1456410600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|85745|176305|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25300CE|0|0|0|0||E|N|N|N|C|N|||131025|N
64842|26000|OPTIDX|NIFTY|XX||1456410600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|21165|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25300PE|0|0|0|0||E|N|N|N|C|N|||8850|N
64843|26000|OPTIDX|NIFTY|XX||1456410600|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|84525|173925|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25350CE|0|0|0|0||E|N|N|N|C|N|||129225|N
64844|26000|OPTIDX|NIFTY|XX||1456410600|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|7375|33155|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25350PE|0|0|0|0||E|N|N|N|C|N|||20265|N
64845|26000|OPTIDX|NIFTY|XX||1456410600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|79410|167640|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25400CE|0|0|0|0||E|N|N|N|C|N|||123525|N
64846|26000|OPTIDX|NIFTY|XX||1451572200|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC19850PE|0|0|0|0||E|N|N|N|C|N|||5|N
64847|26000|OPTIDX|NIFTY|XX||1451572200|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|572380|687560|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC19900CE|0|0|0|0||E|N|N|N|C|N|||629970|N
64848|26000|OPTIDX|NIFTY|XX||1451572200|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
64849|26000|OPTIDX|NIFTY|XX||1456410600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|23545|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25400PE|0|0|0|0||E|N|N|N|C|N|||10070|N
64850|26000|OPTIDX|NIFTY|XX||1456410600|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|78405|165425|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25450CE|0|0|0|0||E|N|N|N|C|N|||121915|N
64851|26000|OPTIDX|NIFTY|XX||1456410600|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|24955|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25450PE|0|0|0|0||E|N|N|N|C|N|||10875|N
64852|26000|OPTIDX|NIFTY|XX||1456410600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|71375|157155|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25500CE|0|0|0|0||E|N|N|N|C|N|||114265|N
64853|26000|OPTIDX|NIFTY|XX||1456410600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|26480|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25500PE|0|0|0|0||E|N|N|N|C|N|||11775|N
64854|26000|OPTIDX|NIFTY|XX||1456410600|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|68440|152960|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25550CE|0|0|0|0||E|N|N|N|C|N|||110700|N
64855|26000|OPTIDX|NIFTY|XX||1456410600|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|10115|40775|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25550PE|0|0|0|0||E|N|N|N|C|N|||25445|N
64856|26000|OPTIDX|NIFTY|XX||1456410600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|68080|151320|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25600CE|0|0|0|0||E|N|N|N|C|N|||109700|N
64857|26000|OPTIDX|NIFTY|XX||1456410600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|29020|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25600PE|0|0|0|0||E|N|N|N|C|N|||13050|N
64858|26000|OPTIDX|NIFTY|XX||1456410600|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|59025|140955|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25650CE|0|0|0|0||E|N|N|N|C|N|||99990|N
64859|26000|OPTIDX|NIFTY|XX||1456410600|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|30640|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25650PE|0|0|0|0||E|N|N|N|C|N|||14015|N
64860|26000|OPTIDX|NIFTY|XX||1456410600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|58100|138700|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25700CE|0|0|0|0||E|N|N|N|C|N|||98400|N
64861|26000|OPTIDX|NIFTY|XX||1456410600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|32430|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25700PE|0|0|0|0||E|N|N|N|C|N|||15140|N
64862|26000|OPTIDX|NIFTY|XX||1456410600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|54775|134035|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25750CE|0|0|0|0||E|N|N|N|C|N|||94405|N
64863|26000|OPTIDX|NIFTY|XX||1456410600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|34000|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25750PE|0|0|0|0||E|N|N|N|C|N|||16035|N
64864|26000|OPTIDX|NIFTY|XX||1456410600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|51565|129455|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25800CE|0|0|0|0||E|N|N|N|C|N|||90510|N
64865|26000|OPTIDX|NIFTY|XX||1456410600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|35635|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25800PE|0|0|0|0||E|N|N|N|C|N|||16985|N
64866|26000|OPTIDX|NIFTY|XX||1456410600|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|49725|126215|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25850CE|0|0|0|0||E|N|N|N|C|N|||87970|N
64867|26000|OPTIDX|NIFTY|XX||1456410600|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|37670|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25850PE|0|0|0|0||E|N|N|N|C|N|||18325|N
64868|26000|OPTIDX|NIFTY|XX||1456410600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|45055|120145|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25900CE|0|0|0|0||E|N|N|N|C|N|||82600|N
64869|26000|OPTIDX|NIFTY|XX||1456410600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|39580|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25900PE|0|0|0|0||E|N|N|N|C|N|||19530|N
64870|26000|OPTIDX|NIFTY|XX||1456410600|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|43365|117035|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25950CE|0|0|0|0||E|N|N|N|C|N|||80200|N
64871|26000|OPTIDX|NIFTY|XX||1456410600|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|40435|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB25950PE|0|0|0|0||E|N|N|N|C|N|||19680|N
64872|26000|OPTIDX|NIFTY|XX||1456410600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|39180|111420|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26000CE|0|0|0|0||E|N|N|N|C|N|||75300|N
64873|26000|OPTIDX|NIFTY|XX||1456410600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|905|43845|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26000PE|0|0|0|0||E|N|N|N|C|N|||22375|N
64874|26000|OPTIDX|NIFTY|XX||1456410600|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|37230|108020|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26050CE|0|0|0|0||E|N|N|N|C|N|||72625|N
64875|26000|OPTIDX|NIFTY|XX||1456410600|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1290|45680|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26050PE|0|0|0|0||E|N|N|N|C|N|||23485|N
64876|26000|OPTIDX|NIFTY|XX||1456410600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|34310|103650|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26100CE|0|0|0|0||E|N|N|N|C|N|||68980|N
64877|26000|OPTIDX|NIFTY|XX||1456410600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2450|48290|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26100PE|0|0|0|0||E|N|N|N|C|N|||25370|N
64878|26000|OPTIDX|NIFTY|XX||1456410600|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|32275|100145|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26150CE|0|0|0|0||E|N|N|N|C|N|||66210|N
64879|26000|OPTIDX|NIFTY|XX||1456410600|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2870|50190|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26150PE|0|0|0|0||E|N|N|N|C|N|||26530|N
64880|26000|OPTIDX|NIFTY|XX||1456410600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|29045|95435|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26200CE|0|0|0|0||E|N|N|N|C|N|||62240|N
64881|26000|OPTIDX|NIFTY|XX||1456410600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3815|52605|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26200PE|0|0|0|0||E|N|N|N|C|N|||28210|N
64882|26000|OPTIDX|NIFTY|XX||1456410600|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|27745|92655|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26250CE|0|0|0|0||E|N|N|N|C|N|||60200|N
64883|212|OPTSTK|ASHOKLEY|XX||1453991400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN146PE|0|2|0|0||E|N|N|N|P|N|||21|N
64884|212|OPTSTK|ASHOKLEY|XX||1453991400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1110|5110|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN148CE|0|2|0|0||E|N|N|N|P|N|||3110|N
64885|212|OPTSTK|ASHOKLEY|XX||1453991400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN148PE|0|2|0|0||E|N|N|N|P|N|||29|N
64886|212|OPTSTK|ASHOKLEY|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|530|4530|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN150CE|0|2|0|0||E|N|N|N|P|N|||2530|N
64887|212|OPTSTK|ASHOKLEY|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2036|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN150PE|0|2|0|0||E|N|N|N|P|N|||36|N
64888|212|OPTSTK|ASHOKLEY|XX||1453991400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|736|4736|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN152CE|0|2|0|0||E|N|N|N|P|N|||2736|N
64889|212|OPTSTK|ASHOKLEY|XX||1453991400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2052|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN152PE|0|2|0|0||E|N|N|N|P|N|||52|N
64890|212|OPTSTK|ASHOKLEY|XX||1453991400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|554|4554|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN154CE|0|2|0|0||E|N|N|N|P|N|||2554|N
64891|212|OPTSTK|ASHOKLEY|XX||1453991400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2069|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN154PE|0|2|0|0||E|N|N|N|P|N|||69|N
64892|212|OPTSTK|ASHOKLEY|XX||1453991400|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|375|4375|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN156CE|0|2|0|0||E|N|N|N|P|N|||2375|N
64893|212|OPTSTK|ASHOKLEY|XX||1453991400|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2089|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN156PE|0|2|0|0||E|N|N|N|P|N|||89|N
64894|212|OPTSTK|ASHOKLEY|XX||1453991400|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|201|4201|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN158CE|0|2|0|0||E|N|N|N|P|N|||2201|N
64895|212|OPTSTK|ASHOKLEY|XX||1453991400|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2067|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN158PE|0|2|0|0||E|N|N|N|P|N|||67|N
64896|212|OPTSTK|ASHOKLEY|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|3705|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN160CE|0|2|0|0||E|N|N|N|P|N|||1705|N
64897|26000|OPTIDX|NIFTY|XX||1451572200|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|567385|682565|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC19950CE|0|0|0|0||E|N|N|N|C|N|||624975|N
64898|212|OPTSTK|ASHOKLEY|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2084|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN160PE|0|2|0|0||E|N|N|N|P|N|||84|N
64899|212|OPTSTK|ASHOKLEY|XX||1453991400|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|3869|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN162CE|0|2|0|0||E|N|N|N|P|N|||1869|N
64900|26000|OPTIDX|NIFTY|XX||1451572200|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC19950PE|0|0|0|0||E|N|N|N|C|N|||5|N
64901|26000|OPTIDX|NIFTY|XX||1456410600|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|25985|76265|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26250PE|0|0|0|0||E|N|N|N|C|N|||51125|N
64902|26000|OPTIDX|NIFTY|XX||1451572200|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|557400|672580|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20050CE|0|0|0|0||E|N|N|N|C|N|||614990|N
64903|26000|OPTIDX|NIFTY|XX||1451572200|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20050PE|0|0|0|0||E|N|N|N|C|N|||5|N
64904|26000|OPTIDX|NIFTY|XX||1451572200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|552405|667585|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20100CE|0|0|0|0||E|N|N|N|C|N|||609995|N
64905|26000|OPTIDX|NIFTY|XX||1451572200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
64906|212|OPTSTK|ASHOKLEY|XX||1453991400|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2105|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN162PE|0|2|0|0||E|N|N|N|P|N|||105|N
64907|26000|OPTIDX|NIFTY|XX||1456410600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|24395|87815|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26300CE|0|0|0|0||E|N|N|N|C|N|||56105|N
64908|26000|OPTIDX|NIFTY|XX||1451572200|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|547410|662590|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20150CE|0|0|0|0||E|N|N|N|C|N|||605000|N
64909|26000|OPTIDX|NIFTY|XX||1451572200|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20150PE|0|0|0|0||E|N|N|N|C|N|||5|N
64910|26000|OPTIDX|NIFTY|XX||1451572200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|542415|657595|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20200CE|0|0|0|0||E|N|N|N|C|N|||600005|N
64911|26000|OPTIDX|NIFTY|XX||1451572200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
64912|26000|OPTIDX|NIFTY|XX||1451572200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|537420|652600|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20250CE|0|0|0|0||E|N|N|N|C|N|||595010|N
64913|26000|OPTIDX|NIFTY|XX||1451572200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20250PE|0|0|0|0||E|N|N|N|C|N|||5|N
64914|26000|OPTIDX|NIFTY|XX||1451572200|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|532425|647605|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20300CE|0|0|0|0||E|N|N|N|C|N|||590015|N
64915|26000|OPTIDX|NIFTY|XX||1451572200|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
64916|26000|OPTIDX|NIFTY|XX||1451572200|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|527430|642610|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20350CE|0|0|0|0||E|N|N|N|C|N|||585020|N
64917|26000|OPTIDX|NIFTY|XX||1451572200|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20350PE|0|0|0|0||E|N|N|N|C|N|||5|N
64918|26000|OPTIDX|NIFTY|XX||1451572200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|522440|637620|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20400CE|0|0|0|0||E|N|N|N|C|N|||580030|N
64919|26000|OPTIDX|NIFTY|XX||1451572200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
64920|26000|OPTIDX|NIFTY|XX||1451572200|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|517445|632625|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20450CE|0|0|0|0||E|N|N|N|C|N|||575035|N
64921|26000|OPTIDX|NIFTY|XX||1451572200|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20450PE|0|0|0|0||E|N|N|N|C|N|||5|N
64922|26000|OPTIDX|NIFTY|XX||1451572200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|512450|627630|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20500CE|0|0|0|0||E|N|N|N|C|N|||570040|N
64923|26000|OPTIDX|NIFTY|XX||1451572200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64924|26000|OPTIDX|NIFTY|XX||1451572200|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|507455|622635|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20550CE|0|0|0|0||E|N|N|N|C|N|||565045|N
64925|26000|OPTIDX|NIFTY|XX||1456410600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5770|57530|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26300PE|0|0|0|0||E|N|N|N|C|N|||31650|N
64926|26000|OPTIDX|NIFTY|XX||1456410600|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|34830|96760|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26350CE|0|0|0|0||E|N|N|N|C|N|||65795|N
64927|26000|OPTIDX|NIFTY|XX||1451572200|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20550PE|0|0|0|0||E|N|N|N|C|N|||5|N
64928|26000|OPTIDX|NIFTY|XX||1456410600|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|6910|60160|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26350PE|0|0|0|0||E|N|N|N|C|N|||33535|N
64929|26000|OPTIDX|NIFTY|XX||1451572200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|502460|617640|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20600CE|0|0|0|0||E|N|N|N|C|N|||560050|N
64930|26000|OPTIDX|NIFTY|XX||1451572200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
64931|26000|OPTIDX|NIFTY|XX||1456410600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|19490|79930|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26400CE|0|0|0|0||E|N|N|N|C|N|||49710|N
64932|26000|OPTIDX|NIFTY|XX||1451572200|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|497465|612645|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20650CE|0|0|0|0||E|N|N|N|C|N|||555055|N
64933|26000|OPTIDX|NIFTY|XX||1451572200|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20650PE|0|0|0|0||E|N|N|N|C|N|||5|N
64934|26000|OPTIDX|NIFTY|XX||1456410600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|8125|62875|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26400PE|0|0|0|0||E|N|N|N|C|N|||35500|N
64935|26000|OPTIDX|NIFTY|XX||1456410600|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|17880|76830|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26450CE|0|0|0|0||E|N|N|N|C|N|||47355|N
64936|26000|OPTIDX|NIFTY|XX||1456410600|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|9540|65770|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26450PE|0|0|0|0||E|N|N|N|C|N|||37655|N
64937|26000|OPTIDX|NIFTY|XX||1456410600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|16040|73500|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26500CE|0|0|0|0||E|N|N|N|C|N|||44770|N
64938|26000|OPTIDX|NIFTY|XX||1451572200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|492470|607650|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20700CE|0|0|0|0||E|N|N|N|C|N|||550060|N
64939|26000|OPTIDX|NIFTY|XX||1451572200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
64940|26000|OPTIDX|NIFTY|XX||1451572200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|487480|602660|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20750CE|0|0|0|0||E|N|N|N|C|N|||545070|N
64941|26000|OPTIDX|NIFTY|XX||1451572200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20750PE|0|0|0|0||E|N|N|N|C|N|||5|N
64942|26000|OPTIDX|NIFTY|XX||1451572200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|482485|597665|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20800CE|0|0|0|0||E|N|N|N|C|N|||540075|N
64943|26000|OPTIDX|NIFTY|XX||1451572200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64944|26000|OPTIDX|NIFTY|XX||1451572200|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|477490|592670|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20850CE|0|0|0|0||E|N|N|N|C|N|||535080|N
64945|26000|OPTIDX|NIFTY|XX||1451572200|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20850PE|0|0|0|0||E|N|N|N|C|N|||5|N
64946|26000|OPTIDX|NIFTY|XX||1451572200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|472495|587675|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20900CE|0|0|0|0||E|N|N|N|C|N|||530085|N
64947|26000|OPTIDX|NIFTY|XX||1451572200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
64948|26000|OPTIDX|NIFTY|XX||1451572200|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|467500|582680|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20950CE|0|0|0|0||E|N|N|N|C|N|||525090|N
64949|26000|OPTIDX|NIFTY|XX||1451572200|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC20950PE|0|0|0|0||E|N|N|N|C|N|||5|N
64950|26000|OPTIDX|NIFTY|XX||1451572200|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|457510|572690|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21050CE|0|0|0|0||E|N|N|N|C|N|||515100|N
64951|26000|OPTIDX|NIFTY|XX||1451572200|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21050PE|0|0|0|0||E|N|N|N|C|N|||5|N
64952|26000|OPTIDX|NIFTY|XX||1451572200|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|452515|567695|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21100CE|0|0|0|0||E|N|N|N|C|N|||510105|N
64953|26000|OPTIDX|NIFTY|XX||1451572200|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
64954|26000|OPTIDX|NIFTY|XX||1451572200|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|447525|562705|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21150CE|0|0|0|0||E|N|N|N|C|N|||505115|N
64955|26000|OPTIDX|NIFTY|XX||1456410600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|11005|68725|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26500PE|0|0|0|0||E|N|N|N|C|N|||39865|N
64956|26000|OPTIDX|NIFTY|XX||1456410600|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|14330|70310|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26550CE|0|0|0|0||E|N|N|N|C|N|||42320|N
64957|26000|OPTIDX|NIFTY|XX||1456410600|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|12390|71590|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26550PE|0|0|0|0||E|N|N|N|C|N|||41990|N
64958|26000|OPTIDX|NIFTY|XX||1456410600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|11865|66355|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26600CE|0|0|0|0||E|N|N|N|C|N|||39110|N
64959|26000|OPTIDX|NIFTY|XX||1451572200|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21150PE|0|0|0|0||E|N|N|N|C|N|||5|N
64960|26000|OPTIDX|NIFTY|XX||1456410600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|14215|74905|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26600PE|0|0|0|0||E|N|N|N|C|N|||44560|N
64961|26000|OPTIDX|NIFTY|XX||1456410600|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|10235|63255|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26650CE|0|0|0|0||E|N|N|N|C|N|||36745|N
64962|26000|OPTIDX|NIFTY|XX||1451572200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|442530|557710|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21200CE|0|0|0|0||E|N|N|N|C|N|||500120|N
64963|26000|OPTIDX|NIFTY|XX||1451572200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
64964|26000|OPTIDX|NIFTY|XX||1451572200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|437535|552715|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21250CE|0|0|0|0||E|N|N|N|C|N|||495125|N
64965|26000|OPTIDX|NIFTY|XX||1451572200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21250PE|0|0|0|0||E|N|N|N|C|N|||5|N
64966|26000|OPTIDX|NIFTY|XX||1456410600|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|40270|102430|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26650PE|0|0|0|0||E|N|N|N|C|N|||71350|N
64967|26000|OPTIDX|NIFTY|XX||1456410600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|8425|59965|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26700CE|0|0|0|0||E|N|N|N|C|N|||34195|N
64968|26000|OPTIDX|NIFTY|XX||1451572200|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|432540|547720|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21300CE|0|0|0|0||E|N|N|N|C|N|||490130|N
64969|26000|OPTIDX|NIFTY|XX||1451572200|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
64970|26000|OPTIDX|NIFTY|XX||1451572200|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|427545|542725|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21350CE|0|0|0|0||E|N|N|N|C|N|||485135|N
64971|26000|OPTIDX|NIFTY|XX||1451572200|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21350PE|0|0|0|0||E|N|N|N|C|N|||5|N
64972|26000|OPTIDX|NIFTY|XX||1451572200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|422550|537730|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21400CE|0|0|0|0||E|N|N|N|C|N|||480140|N
64973|26000|OPTIDX|NIFTY|XX||1451572200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
64974|26000|OPTIDX|NIFTY|XX||1451572200|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|417555|532735|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21450CE|0|0|0|0||E|N|N|N|C|N|||475145|N
64975|26000|OPTIDX|NIFTY|XX||1451572200|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21450PE|0|0|0|0||E|N|N|N|C|N|||5|N
64976|26000|OPTIDX|NIFTY|XX||1451572200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|412560|527740|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21500CE|0|0|0|0||E|N|N|N|C|N|||470150|N
64977|26000|OPTIDX|NIFTY|XX||1451572200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64978|26000|OPTIDX|NIFTY|XX||1451572200|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|407570|522750|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21550CE|0|0|0|0||E|N|N|N|C|N|||465160|N
64979|26000|OPTIDX|NIFTY|XX||1451572200|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21550PE|0|0|0|0||E|N|N|N|C|N|||5|N
64980|26000|OPTIDX|NIFTY|XX||1451572200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|402575|517755|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21600CE|0|0|0|0||E|N|N|N|C|N|||460165|N
64981|26000|OPTIDX|NIFTY|XX||1451572200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
64982|26000|OPTIDX|NIFTY|XX||1451572200|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|397580|512760|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21650CE|0|0|0|0||E|N|N|N|C|N|||455170|N
64983|26000|OPTIDX|NIFTY|XX||1451572200|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21650PE|0|0|0|0||E|N|N|N|C|N|||5|N
64984|26000|OPTIDX|NIFTY|XX||1451572200|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|392585|507765|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21700CE|0|0|0|0||E|N|N|N|C|N|||450175|N
64985|26000|OPTIDX|NIFTY|XX||1451572200|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
64986|26000|OPTIDX|NIFTY|XX||1451572200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|387590|502770|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21750CE|0|0|0|0||E|N|N|N|C|N|||445180|N
64987|212|OPTSTK|ASHOKLEY|XX||1453991400|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|3300|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN164CE|0|2|0|0||E|N|N|N|P|N|||1300|N
64988|26000|OPTIDX|NIFTY|XX||1456410600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|17435|81075|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26700PE|0|0|0|0||E|N|N|N|C|N|||49255|N
64989|26000|OPTIDX|NIFTY|XX||1451572200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21750PE|0|0|0|0||E|N|N|N|C|N|||5|N
64990|26000|OPTIDX|NIFTY|XX||1451572200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|382595|497775|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21800CE|0|0|0|0||E|N|N|N|C|N|||440185|N
64991|26000|OPTIDX|NIFTY|XX||1451572200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64992|26000|OPTIDX|NIFTY|XX||1451572200|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|377600|492780|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21850CE|0|0|0|0||E|N|N|N|C|N|||435190|N
64993|26000|OPTIDX|NIFTY|XX||1451572200|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21850PE|0|0|0|0||E|N|N|N|C|N|||5|N
64994|26000|OPTIDX|NIFTY|XX||1451572200|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|372610|487790|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21900CE|0|0|0|0||E|N|N|N|C|N|||430200|N
64995|26000|OPTIDX|NIFTY|XX||1451572200|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21900PE|0|0|0|0||E|N|N|N|C|N|||5|N
64996|212|OPTSTK|ASHOKLEY|XX||1453991400|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2222|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN164PE|0|2|0|0||E|N|N|N|P|N|||222|N
64997|26000|OPTIDX|NIFTY|XX||1456410600|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|7280|57360|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26750CE|0|0|0|0||E|N|N|N|C|N|||32320|N
64998|26000|OPTIDX|NIFTY|XX||1451572200|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|367615|482795|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21950CE|0|0|0|0||E|N|N|N|C|N|||425205|N
64999|26000|OPTIDX|NIFTY|XX||1451572200|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC21950PE|0|0|0|0||E|N|N|N|C|N|||5|N
65000|26000|OPTIDX|NIFTY|XX||1451572200|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|357625|472805|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22050CE|0|0|0|0||E|N|N|N|C|N|||415215|N
65001|26000|OPTIDX|NIFTY|XX||1451572200|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22050PE|0|0|0|0||E|N|N|N|C|N|||5|N
65002|212|OPTSTK|ASHOKLEY|XX||1453991400|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|3563|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN166CE|0|2|0|0||E|N|N|N|P|N|||1563|N
65003|212|OPTSTK|ASHOKLEY|XX||1453991400|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2271|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN166PE|0|2|0|0||E|N|N|N|P|N|||271|N
65004|212|OPTSTK|ASHOKLEY|XX||1453991400|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|3419|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN168CE|0|2|0|0||E|N|N|N|P|N|||1419|N
65005|212|OPTSTK|ASHOKLEY|XX||1453991400|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2218|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN168PE|0|2|0|0||E|N|N|N|P|N|||218|N
65006|212|OPTSTK|ASHOKLEY|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2900|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN170CE|0|2|0|0||E|N|N|N|P|N|||900|N
65007|212|OPTSTK|ASHOKLEY|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2277|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN170PE|0|2|0|0||E|N|N|N|P|N|||277|N
65008|212|OPTSTK|ASHOKLEY|XX||1453991400|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2775|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN172CE|0|2|0|0||E|N|N|N|P|N|||775|N
65009|212|OPTSTK|ASHOKLEY|XX||1453991400|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2345|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN172PE|0|2|0|0||E|N|N|N|P|N|||345|N
65010|26000|OPTIDX|NIFTY|XX||1451572200|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|352630|467810|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22100CE|0|0|0|0||E|N|N|N|C|N|||410220|N
65011|212|OPTSTK|ASHOKLEY|XX||1453991400|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|3036|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN174CE|0|2|0|0||E|N|N|N|P|N|||1036|N
65012|26000|OPTIDX|NIFTY|XX||1451572200|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22100PE|0|0|0|0||E|N|N|N|C|N|||5|N
65013|26000|OPTIDX|NIFTY|XX||1451572200|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|347635|462815|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22150CE|0|0|0|0||E|N|N|N|C|N|||405225|N
65014|26000|OPTIDX|NIFTY|XX||1451572200|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22150PE|0|0|0|0||E|N|N|N|C|N|||5|N
65015|26000|OPTIDX|NIFTY|XX||1451572200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|342645|457815|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22200CE|0|0|0|0||E|N|N|N|C|N|||400230|N
65016|26000|OPTIDX|NIFTY|XX||1451572200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22200PE|0|0|0|0||E|N|N|N|C|N|||5|N
65017|212|OPTSTK|ASHOKLEY|XX||1453991400|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2539|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN174PE|0|2|0|0||E|N|N|N|P|N|||539|N
65018|212|OPTSTK|ASHOKLEY|XX||1453991400|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2649|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN176CE|0|2|0|0||E|N|N|N|P|N|||649|N
65019|212|OPTSTK|ASHOKLEY|XX||1453991400|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2548|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN176PE|0|2|0|0||E|N|N|N|P|N|||548|N
65020|212|OPTSTK|ASHOKLEY|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2384|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN180CE|0|2|0|0||E|N|N|N|P|N|||384|N
65021|26000|OPTIDX|NIFTY|XX||1451572200|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|337650|452820|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22250CE|0|0|0|0||E|N|N|N|C|N|||395235|N
65022|26000|OPTIDX|NIFTY|XX||1451572200|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22250PE|0|0|0|0||E|N|N|N|C|N|||5|N
65023|26000|OPTIDX|NIFTY|XX||1451572200|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|332660|447830|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22300CE|0|0|0|0||E|N|N|N|C|N|||390245|N
65024|26000|OPTIDX|NIFTY|XX||1451572200|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22300PE|0|0|0|0||E|N|N|N|C|N|||5|N
65025|26000|OPTIDX|NIFTY|XX||1451572200|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|327665|442835|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22350CE|0|0|0|0||E|N|N|N|C|N|||385250|N
65026|26000|OPTIDX|NIFTY|XX||1451572200|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22350PE|0|0|0|0||E|N|N|N|C|N|||5|N
65027|26000|OPTIDX|NIFTY|XX||1451572200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|322670|437840|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22400CE|0|0|0|0||E|N|N|N|C|N|||380255|N
65028|212|OPTSTK|ASHOKLEY|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2753|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN180PE|0|2|0|0||E|N|N|N|P|N|||753|N
65029|212|OPTSTK|ASHOKLEY|XX||1453991400|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2245|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN184CE|0|2|0|0||E|N|N|N|P|N|||245|N
65030|26000|OPTIDX|NIFTY|XX||1451572200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22400PE|0|0|0|0||E|N|N|N|C|N|||5|N
65031|26000|OPTIDX|NIFTY|XX||1451572200|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|317675|432845|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22450CE|0|0|0|0||E|N|N|N|C|N|||375260|N
65032|26000|OPTIDX|NIFTY|XX||1451572200|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22450PE|0|0|0|0||E|N|N|N|C|N|||5|N
65033|26000|OPTIDX|NIFTY|XX||1451572200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|312680|427850|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22500CE|0|0|0|0||E|N|N|N|C|N|||370265|N
65034|26000|OPTIDX|NIFTY|XX||1451572200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65035|26000|OPTIDX|NIFTY|XX||1451572200|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|307685|422855|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22550CE|0|0|0|0||E|N|N|N|C|N|||365270|N
65036|26000|OPTIDX|NIFTY|XX||1451572200|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22550PE|0|0|0|0||E|N|N|N|C|N|||5|N
65037|26000|OPTIDX|NIFTY|XX||1451572200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|302690|417860|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22600CE|0|0|0|0||E|N|N|N|C|N|||360275|N
65038|26000|OPTIDX|NIFTY|XX||1451572200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22600PE|0|0|0|0||E|N|N|N|C|N|||5|N
65039|26000|OPTIDX|NIFTY|XX||1451572200|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|297700|412870|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22650CE|0|0|0|0||E|N|N|N|C|N|||355285|N
65040|26000|OPTIDX|NIFTY|XX||1451572200|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22650PE|0|0|0|0||E|N|N|N|C|N|||5|N
65041|26000|OPTIDX|NIFTY|XX||1451572200|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|292705|407875|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22700CE|0|0|0|0||E|N|N|N|C|N|||350290|N
65042|212|OPTSTK|ASHOKLEY|XX||1453991400|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|3057|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN184PE|0|2|0|0||E|N|N|N|P|N|||1057|N
65043|212|OPTSTK|ASHOKLEY|XX||1453991400|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2166|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN188CE|0|2|0|0||E|N|N|N|P|N|||166|N
65044|212|OPTSTK|ASHOKLEY|XX||1453991400|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|3319|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN188PE|0|2|0|0||E|N|N|N|P|N|||1319|N
65045|212|OPTSTK|ASHOKLEY|XX||1453991400|19200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2110|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN192CE|0|2|0|0||E|N|N|N|P|N|||110|N
65046|212|OPTSTK|ASHOKLEY|XX||1453991400|19200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|3609|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN192PE|0|2|0|0||E|N|N|N|P|N|||1609|N
65047|212|OPTSTK|ASHOKLEY|XX||1453991400|19600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2230|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN196CE|0|2|0|0||E|N|N|N|P|N|||230|N
65048|212|OPTSTK|ASHOKLEY|XX||1453991400|19600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|3921|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN196PE|0|2|0|0||E|N|N|N|P|N|||1921|N
65049|212|OPTSTK|ASHOKLEY|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2165|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN200CE|0|2|0|0||E|N|N|N|P|N|||165|N
65050|212|OPTSTK|ASHOKLEY|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|253|4253|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASHOKLEY26JAN200PE|0|2|0|0||E|N|N|N|P|N|||2253|N
65055|26000|OPTIDX|NIFTY|XX||1456410600|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|44495|109595|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26750PE|0|0|0|0||E|N|N|N|C|N|||77045|N
65056|26000|OPTIDX|NIFTY|XX||1456410600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5845|54485|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26800CE|0|0|0|0||E|N|N|N|C|N|||30165|N
65060|26000|OPTIDX|NIFTY|XX||1451572200|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22700PE|0|0|0|0||E|N|N|N|C|N|||5|N
65061|26000|OPTIDX|NIFTY|XX||1451572200|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|287710|402880|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22750CE|0|0|0|0||E|N|N|N|C|N|||345295|N
65064|26000|OPTIDX|NIFTY|XX||1451572200|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22750PE|0|0|0|0||E|N|N|N|C|N|||5|N
65065|26000|OPTIDX|NIFTY|XX||1451572200|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|282715|397885|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22800CE|0|0|0|0||E|N|N|N|C|N|||340300|N
65068|26000|OPTIDX|NIFTY|XX||1456410600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|21265|87805|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26800PE|0|0|0|0||E|N|N|N|C|N|||54535|N
65069|26000|OPTIDX|NIFTY|XX||1456410600|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4405|51595|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26850CE|0|0|0|0||E|N|N|N|C|N|||28000|N
65070|26000|OPTIDX|NIFTY|XX||1456410600|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|48995|116985|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26850PE|0|0|0|0||E|N|N|N|C|N|||82990|N
65071|26000|OPTIDX|NIFTY|XX||1456410600|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3375|49145|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26900CE|0|0|0|0||E|N|N|N|C|N|||26260|N
65072|26000|OPTIDX|NIFTY|XX||1456410600|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|25800|95210|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26900PE|0|0|0|0||E|N|N|N|C|N|||60505|N
65073|26000|OPTIDX|NIFTY|XX||1456410600|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1535|45895|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26950CE|0|0|0|0||E|N|N|N|C|N|||23715|N
65074|26000|OPTIDX|NIFTY|XX||1456410600|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|53755|124585|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB26950PE|0|0|0|0||E|N|N|N|C|N|||89170|N
65075|26000|OPTIDX|NIFTY|XX||1456410600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1455|44415|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27000CE|0|0|0|0||E|N|N|N|C|N|||22935|N
65076|26000|OPTIDX|NIFTY|XX||1456410600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|30810|103030|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27000PE|0|0|0|0||E|N|N|N|C|N|||66920|N
65077|26000|OPTIDX|NIFTY|XX||1456410600|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|325|41905|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27050CE|0|0|0|0||E|N|N|N|C|N|||21115|N
65078|26000|OPTIDX|NIFTY|XX||1456410600|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|58790|132390|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27050PE|0|0|0|0||E|N|N|N|C|N|||95590|N
65079|26000|OPTIDX|NIFTY|XX||1456410600|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|39330|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27100CE|0|0|0|0||E|N|N|N|C|N|||19220|N
65080|26000|OPTIDX|NIFTY|XX||1456410600|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|36525|111485|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27100PE|0|0|0|0||E|N|N|N|C|N|||74005|N
65081|26000|OPTIDX|NIFTY|XX||1456410600|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|13625|52515|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27150CE|0|0|0|0||E|N|N|N|C|N|||33070|N
65082|26000|OPTIDX|NIFTY|XX||1456410600|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|64090|140390|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27150PE|0|0|0|0||E|N|N|N|C|N|||102240|N
65083|26000|OPTIDX|NIFTY|XX||1456410600|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|35535|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27200CE|0|0|0|0||E|N|N|N|C|N|||16755|N
65084|26000|OPTIDX|NIFTY|XX||1456410600|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|41930|119550|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27200PE|0|0|0|0||E|N|N|N|C|N|||80740|N
65085|26000|OPTIDX|NIFTY|XX||1456410600|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|11915|48175|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27250CE|0|0|0|0||E|N|N|N|C|N|||30045|N
65086|26000|OPTIDX|NIFTY|XX||1456410600|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|69655|148575|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27250PE|0|0|0|0||E|N|N|N|C|N|||109115|N
65087|26000|OPTIDX|NIFTY|XX||1451572200|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22800PE|0|0|0|0||E|N|N|N|C|N|||5|N
65088|26000|OPTIDX|NIFTY|XX||1451572200|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|278595|393765|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22850CE|0|0|0|0||E|N|N|N|C|N|||336180|N
65089|26000|OPTIDX|NIFTY|XX||1456410600|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|31505|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27300CE|0|0|0|0||E|N|N|N|C|N|||14015|N
65090|26000|OPTIDX|NIFTY|XX||1456410600|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|72535|152735|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27300PE|0|0|0|0||E|N|N|N|C|N|||112635|N
65091|26000|OPTIDX|NIFTY|XX||1456410600|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|10370|44100|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27350CE|0|0|0|0||E|N|N|N|C|N|||27235|N
65092|26000|OPTIDX|NIFTY|XX||1456410600|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|75475|156935|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27350PE|0|0|0|0||E|N|N|N|C|N|||116205|N
65093|26000|OPTIDX|NIFTY|XX||1456410600|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|28135|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27400CE|0|0|0|0||E|N|N|N|C|N|||11890|N
65094|26000|OPTIDX|NIFTY|XX||1456410600|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|52960|135650|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27400PE|0|0|0|0||E|N|N|N|C|N|||94305|N
65095|26000|OPTIDX|NIFTY|XX||1456410600|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|9105|40395|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27450CE|0|0|0|0||E|N|N|N|C|N|||24750|N
65096|26000|OPTIDX|NIFTY|XX||1456410600|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|81665|165565|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27450PE|0|0|0|0||E|N|N|N|C|N|||123615|N
65097|26000|OPTIDX|NIFTY|XX||1456410600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|25140|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27500CE|0|0|0|0||E|N|N|N|C|N|||10085|N
65098|26000|OPTIDX|NIFTY|XX||1456410600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|60480|145550|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27500PE|0|0|0|0||E|N|N|N|C|N|||103015|N
65099|26000|OPTIDX|NIFTY|XX||1451572200|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22850PE|0|0|0|0||E|N|N|N|C|N|||170|N
65100|26000|OPTIDX|NIFTY|XX||1451572200|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|274190|389360|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22900CE|0|0|0|0||E|N|N|N|C|N|||331775|N
65101|26000|OPTIDX|NIFTY|XX||1456410600|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|7785|36735|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27550CE|0|0|0|0||E|N|N|N|C|N|||22260|N
65102|26000|OPTIDX|NIFTY|XX||1456410600|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|87900|174140|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27550PE|0|0|0|0||E|N|N|N|C|N|||131020|N
65103|26000|OPTIDX|NIFTY|XX||1456410600|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|7230|35040|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27600CE|0|0|0|0||E|N|N|N|C|N|||21135|N
65104|26000|OPTIDX|NIFTY|XX||1456410600|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|91150|178530|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27600PE|0|0|0|0||E|N|N|N|C|N|||134840|N
65105|26000|OPTIDX|NIFTY|XX||1456410600|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|20215|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27650CE|0|0|0|0||E|N|N|N|C|N|||6865|N
65106|26000|OPTIDX|NIFTY|XX||1456410600|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|94465|182945|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27650PE|0|0|0|0||E|N|N|N|C|N|||138705|N
65107|26000|OPTIDX|NIFTY|XX||1456410600|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|19730|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27700CE|0|0|0|0||E|N|N|N|C|N|||6915|N
65108|26000|OPTIDX|NIFTY|XX||1456410600|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|97840|187390|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27700PE|0|0|0|0||E|N|N|N|C|N|||142615|N
65109|26000|OPTIDX|NIFTY|XX||1456410600|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5730|30300|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27750CE|0|0|0|0||E|N|N|N|C|N|||18015|N
65110|26000|OPTIDX|NIFTY|XX||1456410600|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|101265|191875|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27750PE|0|0|0|0||E|N|N|N|C|N|||146570|N
65111|26000|OPTIDX|NIFTY|XX||1456410600|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5285|28845|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27800CE|0|0|0|0||E|N|N|N|C|N|||17065|N
65112|26000|OPTIDX|NIFTY|XX||1456410600|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|80685|172315|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27800PE|0|0|0|0||E|N|N|N|C|N|||126500|N
65113|26000|OPTIDX|NIFTY|XX||1456410600|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4875|27425|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27850CE|0|0|0|0||E|N|N|N|C|N|||16150|N
65114|26000|OPTIDX|NIFTY|XX||1456410600|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|108285|200915|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27850PE|0|0|0|0||E|N|N|N|C|N|||154600|N
65115|26000|OPTIDX|NIFTY|XX||1456410600|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|15645|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27900CE|0|0|0|0||E|N|N|N|C|N|||4850|N
65116|26000|OPTIDX|NIFTY|XX||1456410600|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|88650|182250|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27900PE|0|0|0|0||E|N|N|N|C|N|||135450|N
65117|26000|OPTIDX|NIFTY|XX||1456410600|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|14560|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27950CE|0|0|0|0||E|N|N|N|C|N|||4240|N
65118|26000|OPTIDX|NIFTY|XX||1456410600|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|94280|188820|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB27950PE|0|0|0|0||E|N|N|N|C|N|||141550|N
65119|26000|OPTIDX|NIFTY|XX||1456410600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3785|23515|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28000CE|0|0|0|0||E|N|N|N|C|N|||13650|N
65120|26000|OPTIDX|NIFTY|XX||1456410600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|119220|214670|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28000PE|0|0|0|0||E|N|N|N|C|N|||166945|N
65121|26000|OPTIDX|NIFTY|XX||1456410600|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3470|22320|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28050CE|0|0|0|0||E|N|N|N|C|N|||12895|N
65122|26000|OPTIDX|NIFTY|XX||1456410600|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|122965|219305|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28050PE|0|0|0|0||E|N|N|N|C|N|||171135|N
65123|26000|OPTIDX|NIFTY|XX||1456410600|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3175|21165|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28100CE|0|0|0|0||E|N|N|N|C|N|||12170|N
65124|26000|OPTIDX|NIFTY|XX||1451572200|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22900PE|0|0|0|0||E|N|N|N|C|N|||180|N
65125|26000|OPTIDX|NIFTY|XX||1451572200|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|269370|384540|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22950CE|0|0|0|0||E|N|N|N|C|N|||326955|N
65126|26000|OPTIDX|NIFTY|XX||1456410600|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|126765|223955|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28100PE|0|0|0|0||E|N|N|N|C|N|||175360|N
65127|26000|OPTIDX|NIFTY|XX||1456410600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2905|20055|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28150CE|0|0|0|0||E|N|N|N|C|N|||11480|N
65128|26000|OPTIDX|NIFTY|XX||1451572200|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC22950PE|0|0|0|0||E|N|N|N|C|N|||170|N
65129|26000|OPTIDX|NIFTY|XX||1451572200|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|259475|374645|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23050CE|0|0|0|0||E|N|N|N|C|N|||317060|N
65130|26000|OPTIDX|NIFTY|XX||1451572200|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23050PE|0|0|0|0||E|N|N|N|C|N|||180|N
65131|26000|OPTIDX|NIFTY|XX||1451572200|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|254380|369550|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23100CE|0|0|0|0||E|N|N|N|C|N|||311965|N
65132|26000|OPTIDX|NIFTY|XX||1451572200|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23100PE|0|0|0|0||E|N|N|N|C|N|||190|N
65133|26000|OPTIDX|NIFTY|XX||1456410600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|130605|228635|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28150PE|0|0|0|0||E|N|N|N|C|N|||179620|N
65134|26000|OPTIDX|NIFTY|XX||1456410600|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2645|19005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28200CE|0|0|0|0||E|N|N|N|C|N|||10825|N
65135|26000|OPTIDX|NIFTY|XX||1456410600|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|134500|233320|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28200PE|0|0|0|0||E|N|N|N|C|N|||183910|N
65136|26000|OPTIDX|NIFTY|XX||1456410600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2410|17980|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28250CE|0|0|0|0||E|N|N|N|C|N|||10195|N
65139|26000|OPTIDX|NIFTY|XX||1451572200|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|248765|363935|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23150CE|0|0|0|0||E|N|N|N|C|N|||306350|N
65140|26000|OPTIDX|NIFTY|XX||1451572200|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23150PE|0|0|0|0||E|N|N|N|C|N|||165|N
65141|26000|OPTIDX|NIFTY|XX||1451572200|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|243620|358790|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23200CE|0|0|0|0||E|N|N|N|C|N|||301205|N
65142|26000|OPTIDX|NIFTY|XX||1451572200|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23200PE|0|0|0|0||E|N|N|N|C|N|||195|N
65147|26000|OPTIDX|NIFTY|XX||1451572200|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|238560|353730|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23250CE|0|0|0|0||E|N|N|N|C|N|||296145|N
65148|26000|OPTIDX|NIFTY|XX||1451572200|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23250PE|0|0|0|0||E|N|N|N|C|N|||175|N
65149|26000|OPTIDX|NIFTY|XX||1451572200|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|233520|348690|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23300CE|0|0|0|0||E|N|N|N|C|N|||291105|N
65150|26000|OPTIDX|NIFTY|XX||1451572200|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23300PE|0|0|0|0||E|N|N|N|C|N|||190|N
65156|236|OPTSTK|ASIANPAINT|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|51970|74090|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||63030|N
65157|236|OPTSTK|ASIANPAINT|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
65158|236|OPTSTK|ASIANPAINT|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|47975|70095|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||59035|N
65159|236|OPTSTK|ASIANPAINT|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||5|N
65160|236|OPTSTK|ASIANPAINT|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|43980|66100|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||55040|N
65161|236|OPTSTK|ASIANPAINT|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||5|N
65162|236|OPTSTK|ASIANPAINT|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|39985|62105|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||51045|N
65163|236|OPTSTK|ASIANPAINT|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
65164|236|OPTSTK|ASIANPAINT|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|35985|58105|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||47045|N
65165|236|OPTSTK|ASIANPAINT|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||5|N
65166|236|OPTSTK|ASIANPAINT|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|31990|54110|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||43050|N
65167|236|OPTSTK|ASIANPAINT|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||5|N
65168|236|OPTSTK|ASIANPAINT|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|27995|50115|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||39055|N
65169|236|OPTSTK|ASIANPAINT|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||5|N
65170|236|OPTSTK|ASIANPAINT|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|24000|46120|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||35060|N
65171|236|OPTSTK|ASIANPAINT|XX||1451572200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||5|N
65172|26000|OPTIDX|NIFTY|XX||1451572200|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|228555|343725|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23350CE|0|0|0|0||E|N|N|N|C|N|||286140|N
65173|26000|OPTIDX|NIFTY|XX||1451572200|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23350PE|0|0|0|0||E|N|N|N|C|N|||190|N
65174|26000|OPTIDX|NIFTY|XX||1456410600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|138430|238040|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28250PE|0|0|0|0||E|N|N|N|C|N|||188235|N
65175|26000|OPTIDX|NIFTY|XX||1456410600|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2190|17020|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28300CE|0|0|0|0||E|N|N|N|C|N|||9605|N
65176|26000|OPTIDX|NIFTY|XX||1451572200|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|223560|338730|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23400CE|0|0|0|0||E|N|N|N|C|N|||281145|N
65177|26000|OPTIDX|NIFTY|XX||1451572200|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23400PE|0|0|0|0||E|N|N|N|C|N|||185|N
65178|26000|OPTIDX|NIFTY|XX||1456410600|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|142405|242765|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28300PE|0|0|0|0||E|N|N|N|C|N|||192585|N
65179|26000|OPTIDX|NIFTY|XX||1456410600|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1985|16095|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28350CE|0|0|0|0||E|N|N|N|C|N|||9040|N
65180|26000|OPTIDX|NIFTY|XX||1451572200|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|219285|334455|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23450CE|0|0|0|0||E|N|N|N|C|N|||276870|N
65181|26000|OPTIDX|NIFTY|XX||1451572200|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23450PE|0|0|0|0||E|N|N|N|C|N|||185|N
65182|26000|OPTIDX|NIFTY|XX||1456410600|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|146435|247505|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28350PE|0|0|0|0||E|N|N|N|C|N|||196970|N
65183|26000|OPTIDX|NIFTY|XX||1456410600|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1795|15205|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28400CE|0|0|0|0||E|N|N|N|C|N|||8500|N
65184|236|OPTSTK|ASIANPAINT|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|19545|41655|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||30600|N
65185|236|OPTSTK|ASIANPAINT|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||30|N
65194|236|OPTSTK|ASIANPAINT|XX||1451572200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|16035|38115|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||27075|N
65195|236|OPTSTK|ASIANPAINT|XX||1451572200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||30|N
65196|26000|OPTIDX|NIFTY|XX||1451572200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|213795|328965|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23500CE|0|0|0|0||E|N|N|N|C|N|||271380|N
65197|26000|OPTIDX|NIFTY|XX||1451572200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23500PE|0|0|0|0||E|N|N|N|C|N|||180|N
65198|26000|OPTIDX|NIFTY|XX||1451572200|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|208650|323820|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23550CE|0|0|0|0||E|N|N|N|C|N|||266235|N
65199|236|OPTSTK|ASIANPAINT|XX||1451572200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|12110|34080|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||23095|N
65200|236|OPTSTK|ASIANPAINT|XX||1451572200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||30|N
65201|236|OPTSTK|ASIANPAINT|XX||1451572200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|7190|28860|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||18025|N
65202|236|OPTSTK|ASIANPAINT|XX||1451572200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||30|N
65203|26000|OPTIDX|NIFTY|XX||1451572200|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23550PE|0|0|0|0||E|N|N|N|C|N|||200|N
65206|26000|OPTIDX|NIFTY|XX||1451572200|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|204115|319285|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23600CE|0|0|0|0||E|N|N|N|C|N|||261700|N
65207|26000|OPTIDX|NIFTY|XX||1451572200|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23600PE|0|0|0|0||E|N|N|N|C|N|||190|N
65208|26000|OPTIDX|NIFTY|XX||1451572200|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|198890|314060|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23650CE|0|0|0|0||E|N|N|N|C|N|||256475|N
65212|26000|OPTIDX|NIFTY|XX||1451572200|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23650PE|0|0|0|0||E|N|N|N|C|N|||175|N
65213|26000|OPTIDX|NIFTY|XX||1451572200|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|194280|309450|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23700CE|0|0|0|0||E|N|N|N|C|N|||251865|N
65214|236|OPTSTK|ASIANPAINT|XX||1451572200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|4555|25475|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||15015|N
65215|236|OPTSTK|ASIANPAINT|XX||1451572200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||90|N
65217|26000|OPTIDX|NIFTY|XX||1451572200|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23700PE|0|0|0|0||E|N|N|N|C|N|||190|N
65218|26000|OPTIDX|NIFTY|XX||1451572200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|189425|304595|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23750CE|0|0|0|0||E|N|N|N|C|N|||247010|N
65219|236|OPTSTK|ASIANPAINT|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1120|20600|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||10860|N
65220|236|OPTSTK|ASIANPAINT|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||185|N
65221|26000|OPTIDX|NIFTY|XX||1451572200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23750PE|0|0|0|0||E|N|N|N|C|N|||180|N
65222|26000|OPTIDX|NIFTY|XX||1451572200|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|182890|298060|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23800CE|0|0|0|0||E|N|N|N|C|N|||240475|N
65223|26000|OPTIDX|NIFTY|XX||1451572200|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23800PE|0|0|0|0||E|N|N|N|C|N|||190|N
65224|26000|OPTIDX|NIFTY|XX||1451572200|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|179615|294785|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23850CE|0|0|0|0||E|N|N|N|C|N|||237200|N
65225|26000|OPTIDX|NIFTY|XX||1451572200|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23850PE|0|0|0|0||E|N|N|N|C|N|||200|N
65226|26000|OPTIDX|NIFTY|XX||1451572200|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|174525|289695|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23900CE|0|0|0|0||E|N|N|N|C|N|||232110|N
65227|26000|OPTIDX|NIFTY|XX||1451572200|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23900PE|0|0|0|0||E|N|N|N|C|N|||185|N
65228|26000|OPTIDX|NIFTY|XX||1451572200|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|168575|283745|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23950CE|0|0|0|0||E|N|N|N|C|N|||226160|N
65229|236|OPTSTK|ASIANPAINT|XX||1451572200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|15445|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||6880|N
65230|236|OPTSTK|ASIANPAINT|XX||1451572200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||420|N
65231|26000|OPTIDX|NIFTY|XX||1451572200|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC23950PE|0|0|0|0||E|N|N|N|C|N|||190|N
65232|26000|OPTIDX|NIFTY|XX||1451572200|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|159480|274650|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24050CE|0|0|0|0||E|N|N|N|C|N|||217065|N
65233|26000|OPTIDX|NIFTY|XX||1451572200|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24050PE|0|0|0|0||E|N|N|N|C|N|||195|N
65234|26000|OPTIDX|NIFTY|XX||1451572200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|154225|269395|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24100CE|0|0|0|0||E|N|N|N|C|N|||211810|N
65235|26000|OPTIDX|NIFTY|XX||1451572200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24100PE|0|0|0|0||E|N|N|N|C|N|||195|N
65236|236|OPTSTK|ASIANPAINT|XX||1451572200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|10600|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2780CE|0|2|0|0||E|N|N|N|P|N|||3615|N
65237|236|OPTSTK|ASIANPAINT|XX||1451572200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|5215|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2780PE|0|2|0|0||E|N|N|N|P|N|||1140|N
65238|236|OPTSTK|ASIANPAINT|XX||1451572200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|6715|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2820CE|0|2|0|0||E|N|N|N|P|N|||1515|N
65240|236|OPTSTK|ASIANPAINT|XX||1451572200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|8870|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2820PE|0|2|0|0||E|N|N|N|P|N|||3010|N
65241|236|OPTSTK|ASIANPAINT|XX||1451572200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|4060|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2860CE|0|2|0|0||E|N|N|N|P|N|||570|N
65242|26000|OPTIDX|NIFTY|XX||1451572200|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|149310|264480|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24150CE|0|0|0|0||E|N|N|N|C|N|||206895|N
65243|26000|OPTIDX|NIFTY|XX||1451572200|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24150PE|0|0|0|0||E|N|N|N|C|N|||195|N
65244|26000|OPTIDX|NIFTY|XX||1451572200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|143175|258345|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24200CE|0|0|0|0||E|N|N|N|C|N|||200760|N
65245|26000|OPTIDX|NIFTY|XX||1451572200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24200PE|0|0|0|0||E|N|N|N|C|N|||205|N
65248|26000|OPTIDX|NIFTY|XX||1451572200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|139545|254715|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24250CE|0|0|0|0||E|N|N|N|C|N|||197130|N
65249|26000|OPTIDX|NIFTY|XX||1451572200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24250PE|0|0|0|0||E|N|N|N|C|N|||200|N
65250|26000|OPTIDX|NIFTY|XX||1451572200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|134165|249335|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24300CE|0|0|0|0||E|N|N|N|C|N|||191750|N
65251|26000|OPTIDX|NIFTY|XX||1451572200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24300PE|0|0|0|0||E|N|N|N|C|N|||195|N
65252|26000|OPTIDX|NIFTY|XX||1451572200|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|129260|244430|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24350CE|0|0|0|0||E|N|N|N|C|N|||186845|N
65253|26000|OPTIDX|NIFTY|XX||1451572200|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24350PE|0|0|0|0||E|N|N|N|C|N|||215|N
65258|236|OPTSTK|ASIANPAINT|XX||1451572200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|13600|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2860PE|0|2|0|0||E|N|N|N|P|N|||6030|N
65259|236|OPTSTK|ASIANPAINT|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||295|N
65260|236|OPTSTK|ASIANPAINT|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|785|18715|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||9750|N
65261|236|OPTSTK|ASIANPAINT|XX||1451572200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2940CE|0|2|0|0||E|N|N|N|P|N|||170|N
65262|26000|OPTIDX|NIFTY|XX||1451572200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|123640|238800|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24400CE|0|0|0|0||E|N|N|N|C|N|||181220|N
65263|26000|OPTIDX|NIFTY|XX||1451572200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24400PE|0|0|0|0||E|N|N|N|C|N|||215|N
65264|26000|OPTIDX|NIFTY|XX||1451572200|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|119545|234705|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24450CE|0|0|0|0||E|N|N|N|C|N|||177125|N
65265|26000|OPTIDX|NIFTY|XX||1451572200|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24450PE|0|0|0|0||E|N|N|N|C|N|||225|N
65266|236|OPTSTK|ASIANPAINT|XX||1451572200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|3810|23690|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2940PE|0|2|0|0||E|N|N|N|P|N|||13750|N
65267|236|OPTSTK|ASIANPAINT|XX||1451572200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2980CE|0|2|0|0||E|N|N|N|P|N|||125|N
65268|26000|OPTIDX|NIFTY|XX||1451572200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|113185|228335|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24500CE|0|0|0|0||E|N|N|N|C|N|||170760|N
65269|26000|OPTIDX|NIFTY|XX||1451572200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24500PE|0|0|0|0||E|N|N|N|C|N|||220|N
65270|26000|OPTIDX|NIFTY|XX||1451572200|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|108120|223250|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24550CE|0|0|0|0||E|N|N|N|C|N|||165685|N
65271|26000|OPTIDX|NIFTY|XX||1451572200|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24550PE|0|0|0|0||E|N|N|N|C|N|||225|N
65272|26000|OPTIDX|NIFTY|XX||1451572200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|103070|218180|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24600CE|0|0|0|0||E|N|N|N|C|N|||160625|N
65273|26000|OPTIDX|NIFTY|XX||1451572200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24600PE|0|0|0|0||E|N|N|N|C|N|||245|N
65274|236|OPTSTK|ASIANPAINT|XX||1451572200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|6995|28055|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2980PE|0|2|0|0||E|N|N|N|P|N|||17525|N
65275|236|OPTSTK|ASIANPAINT|XX||1451572200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3020CE|0|2|0|0||E|N|N|N|P|N|||100|N
65276|236|OPTSTK|ASIANPAINT|XX||1451572200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|10290|31960|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3020PE|0|2|0|0||E|N|N|N|P|N|||21125|N
65277|236|OPTSTK|ASIANPAINT|XX||1451572200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3060CE|0|2|0|0||E|N|N|N|P|N|||105|N
65278|236|OPTSTK|ASIANPAINT|XX||1451572200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|13925|35875|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3060PE|0|2|0|0||E|N|N|N|P|N|||24900|N
65279|236|OPTSTK|ASIANPAINT|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||65|N
65280|236|OPTSTK|ASIANPAINT|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|19020|41080|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||30050|N
65281|236|OPTSTK|ASIANPAINT|XX||1451572200|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3140CE|0|2|0|0||E|N|N|N|P|N|||40|N
65282|236|OPTSTK|ASIANPAINT|XX||1451572200|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|21820|43920|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3140PE|0|2|0|0||E|N|N|N|P|N|||32870|N
65283|236|OPTSTK|ASIANPAINT|XX||1451572200|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3180CE|0|2|0|0||E|N|N|N|P|N|||20|N
65284|236|OPTSTK|ASIANPAINT|XX||1451572200|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|25805|47915|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3180PE|0|2|0|0||E|N|N|N|P|N|||36860|N
65285|236|OPTSTK|ASIANPAINT|XX||1451572200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3220CE|0|2|0|0||E|N|N|N|P|N|||5|N
65286|236|OPTSTK|ASIANPAINT|XX||1451572200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|29795|51915|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3220PE|0|2|0|0||E|N|N|N|P|N|||40855|N
65287|236|OPTSTK|ASIANPAINT|XX||1451572200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||20|N
65288|236|OPTSTK|ASIANPAINT|XX||1451572200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|39785|61905|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||50845|N
65289|236|OPTSTK|ASIANPAINT|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
65290|236|OPTSTK|ASIANPAINT|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|47775|69895|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||58835|N
65291|236|OPTSTK|ASIANPAINT|XX||1451572200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
65292|236|OPTSTK|ASIANPAINT|XX||1451572200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|55770|77890|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3480PE|0|2|0|0||E|N|N|N|P|N|||66830|N
65293|236|OPTSTK|ASIANPAINT|XX||1451572200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
65294|236|OPTSTK|ASIANPAINT|XX||1451572200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|63760|85880|0|0|0|1451208089|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3560PE|0|2|0|0||E|N|N|N|P|N|||74820|N
65295|26000|OPTIDX|NIFTY|XX||1456410600|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|150495|252265|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28400PE|0|0|0|0||E|N|N|N|C|N|||201380|N
65298|26000|OPTIDX|NIFTY|XX||1456410600|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1620|14360|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28450CE|0|0|0|0||E|N|N|N|C|N|||7990|N
65311|236|OPTSTK|ASIANPAINT|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|90760|112880|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||101820|N
65312|236|OPTSTK|ASIANPAINT|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
65313|236|OPTSTK|ASIANPAINT|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|86785|108905|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||97845|N
65314|26000|OPTIDX|NIFTY|XX||1451572200|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|99155|214245|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24650CE|0|0|0|0||E|N|N|N|C|N|||156700|N
65315|26000|OPTIDX|NIFTY|XX||1451572200|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24650PE|0|0|0|0||E|N|N|N|C|N|||250|N
65316|26000|OPTIDX|NIFTY|XX||1451572200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|93055|208105|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24700CE|0|0|0|0||E|N|N|N|C|N|||150580|N
65317|26000|OPTIDX|NIFTY|XX||1451572200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24700PE|0|0|0|0||E|N|N|N|C|N|||255|N
65318|236|OPTSTK|ASIANPAINT|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
65319|236|OPTSTK|ASIANPAINT|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|82805|104925|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||93865|N
65320|236|OPTSTK|ASIANPAINT|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
65321|236|OPTSTK|ASIANPAINT|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|78830|100950|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||89890|N
65322|236|OPTSTK|ASIANPAINT|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
65323|236|OPTSTK|ASIANPAINT|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|74850|96970|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||85910|N
65324|236|OPTSTK|ASIANPAINT|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
65325|236|OPTSTK|ASIANPAINT|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|70875|92995|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||81935|N
65326|236|OPTSTK|ASIANPAINT|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
65327|236|OPTSTK|ASIANPAINT|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|66900|89020|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||77960|N
65328|236|OPTSTK|ASIANPAINT|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
65329|236|OPTSTK|ASIANPAINT|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|62920|85040|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||73980|N
65330|236|OPTSTK|ASIANPAINT|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
65331|26000|OPTIDX|NIFTY|XX||1451572200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|88310|203310|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24750CE|0|0|0|0||E|N|N|N|C|N|||145810|N
65332|26000|OPTIDX|NIFTY|XX||1451572200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24750PE|0|0|0|0||E|N|N|N|C|N|||260|N
65333|26000|OPTIDX|NIFTY|XX||1451572200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|82780|197710|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24800CE|0|0|0|0||E|N|N|N|C|N|||140245|N
65334|26000|OPTIDX|NIFTY|XX||1451572200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24800PE|0|0|0|0||E|N|N|N|C|N|||270|N
65335|26000|OPTIDX|NIFTY|XX||1451572200|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|82585|197415|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24850CE|0|0|0|0||E|N|N|N|C|N|||140000|N
65336|26000|OPTIDX|NIFTY|XX||1451572200|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24850PE|0|0|0|0||E|N|N|N|C|N|||285|N
65337|236|OPTSTK|ASIANPAINT|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|58945|81065|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||70005|N
65338|236|OPTSTK|ASIANPAINT|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
65339|236|OPTSTK|ASIANPAINT|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|54975|77085|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||66030|N
65340|236|OPTSTK|ASIANPAINT|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
65341|236|OPTSTK|ASIANPAINT|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|51000|73110|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||62055|N
65342|236|OPTSTK|ASIANPAINT|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
65343|236|OPTSTK|ASIANPAINT|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|47035|69125|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||58080|N
65344|236|OPTSTK|ASIANPAINT|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||10|N
65347|236|OPTSTK|ASIANPAINT|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|43085|65145|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||54115|N
65348|236|OPTSTK|ASIANPAINT|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||20|N
65349|26000|OPTIDX|NIFTY|XX||1451572200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|73215|187925|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24900CE|0|0|0|0||E|N|N|N|C|N|||130570|N
65350|26000|OPTIDX|NIFTY|XX||1451572200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24900PE|0|0|0|0||E|N|N|N|C|N|||290|N
65351|26000|OPTIDX|NIFTY|XX||1451572200|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|68755|183305|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24950CE|0|0|0|0||E|N|N|N|C|N|||126030|N
65352|26000|OPTIDX|NIFTY|XX||1451572200|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC24950PE|0|0|0|0||E|N|N|N|C|N|||310|N
65353|26000|OPTIDX|NIFTY|XX||1451572200|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|59145|173205|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25050CE|0|0|0|0||E|N|N|N|C|N|||116175|N
65354|26000|OPTIDX|NIFTY|XX||1451572200|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25050PE|0|0|0|0||E|N|N|N|C|N|||340|N
65355|236|OPTSTK|ASIANPAINT|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|39150|61160|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||50155|N
65356|236|OPTSTK|ASIANPAINT|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||40|N
65357|236|OPTSTK|ASIANPAINT|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|35260|57170|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||46215|N
65360|26000|OPTIDX|NIFTY|XX||1451572200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|53800|167510|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25100CE|0|0|0|0||E|N|N|N|C|N|||110655|N
65361|26000|OPTIDX|NIFTY|XX||1451572200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25100PE|0|0|0|0||E|N|N|N|C|N|||355|N
65378|236|OPTSTK|ASIANPAINT|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||75|N
65379|236|OPTSTK|ASIANPAINT|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|31420|53180|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||42300|N
65381|26000|OPTIDX|NIFTY|XX||1456410600|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|154600|257040|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28450PE|0|0|0|0||E|N|N|N|C|N|||205820|N
65382|26000|OPTIDX|NIFTY|XX||1456410600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1460|13560|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28500CE|0|0|0|0||E|N|N|N|C|N|||7510|N
65383|26000|OPTIDX|NIFTY|XX||1456410600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|158740|261830|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28500PE|0|0|0|0||E|N|N|N|C|N|||210285|N
65384|26000|OPTIDX|NIFTY|XX||1456410600|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1315|12785|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28550CE|0|0|0|0||E|N|N|N|C|N|||7050|N
65385|26000|OPTIDX|NIFTY|XX||1456410600|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|162920|266630|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28550PE|0|0|0|0||E|N|N|N|C|N|||214775|N
65386|26000|OPTIDX|NIFTY|XX||1456410600|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1175|12055|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28600CE|0|0|0|0||E|N|N|N|C|N|||6615|N
65387|26000|OPTIDX|NIFTY|XX||1456410600|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|167135|271445|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28600PE|0|0|0|0||E|N|N|N|C|N|||219290|N
65388|26000|OPTIDX|NIFTY|XX||1456410600|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1050|11360|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28650CE|0|0|0|0||E|N|N|N|C|N|||6205|N
65389|26000|OPTIDX|NIFTY|XX||1451572200|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|48250|161530|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25150CE|0|0|0|0||E|N|N|N|C|N|||104890|N
65390|26000|OPTIDX|NIFTY|XX||1451572200|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25150PE|0|0|0|0||E|N|N|N|C|N|||370|N
65391|26000|OPTIDX|NIFTY|XX||1456410600|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|171390|276260|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28650PE|0|0|0|0||E|N|N|N|C|N|||223825|N
65392|26000|OPTIDX|NIFTY|XX||1456410600|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|935|10695|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28700CE|0|0|0|0||E|N|N|N|C|N|||5815|N
65393|26000|OPTIDX|NIFTY|XX||1456410600|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|175675|281095|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28700PE|0|0|0|0||E|N|N|N|C|N|||228385|N
65394|26000|OPTIDX|NIFTY|XX||1456410600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|830|10070|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28750CE|0|0|0|0||E|N|N|N|C|N|||5450|N
65395|26000|OPTIDX|NIFTY|XX||1456410600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|179995|285935|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28750PE|0|0|0|0||E|N|N|N|C|N|||232965|N
65396|26000|OPTIDX|NIFTY|XX||1456410600|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|735|9465|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28800CE|0|0|0|0||E|N|N|N|C|N|||5100|N
65397|26000|OPTIDX|NIFTY|XX||1456410600|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|184340|290790|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28800PE|0|0|0|0||E|N|N|N|C|N|||237565|N
65398|26000|OPTIDX|NIFTY|XX||1456410600|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|645|8905|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28850CE|0|0|0|0||E|N|N|N|C|N|||4775|N
65399|26000|OPTIDX|NIFTY|XX||1456410600|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|188725|295645|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28850PE|0|0|0|0||E|N|N|N|C|N|||242185|N
65400|26000|OPTIDX|NIFTY|XX||1456410600|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|565|8365|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28900CE|0|0|0|0||E|N|N|N|C|N|||4465|N
65401|26000|OPTIDX|NIFTY|XX||1456410600|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|193135|300515|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28900PE|0|0|0|0||E|N|N|N|C|N|||246825|N
65402|26000|OPTIDX|NIFTY|XX||1456410600|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|490|7850|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28950CE|0|0|0|0||E|N|N|N|C|N|||4170|N
65403|26000|OPTIDX|NIFTY|XX||1456410600|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|197570|305390|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB28950PE|0|0|0|0||E|N|N|N|C|N|||251480|N
65404|26000|OPTIDX|NIFTY|XX||1456410600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|425|7365|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29000CE|0|0|0|0||E|N|N|N|C|N|||3895|N
65405|26000|OPTIDX|NIFTY|XX||1456410600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|202030|310280|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29000PE|0|0|0|0||E|N|N|N|C|N|||256155|N
65406|26000|OPTIDX|NIFTY|XX||1456410600|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|365|6915|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29050CE|0|0|0|0||E|N|N|N|C|N|||3640|N
65407|26000|OPTIDX|NIFTY|XX||1456410600|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|206525|315165|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29050PE|0|0|0|0||E|N|N|N|C|N|||260845|N
65408|26000|OPTIDX|NIFTY|XX||1456410600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|315|6475|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29100CE|0|0|0|0||E|N|N|N|C|N|||3395|N
65409|26000|OPTIDX|NIFTY|XX||1456410600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|211040|320060|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29100PE|0|0|0|0||E|N|N|N|C|N|||265550|N
65410|26000|OPTIDX|NIFTY|XX||1456410600|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|265|6065|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29150CE|0|0|0|0||E|N|N|N|C|N|||3165|N
65411|26000|OPTIDX|NIFTY|XX||1456410600|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|215575|324965|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29150PE|0|0|0|0||E|N|N|N|C|N|||270270|N
65412|26000|OPTIDX|NIFTY|XX||1456410600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|225|5675|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29200CE|0|0|0|0||E|N|N|N|C|N|||2950|N
65413|26000|OPTIDX|NIFTY|XX||1456410600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|220135|329865|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29200PE|0|0|0|0||E|N|N|N|C|N|||275000|N
65414|26000|OPTIDX|NIFTY|XX||1456410600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|185|5315|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29250CE|0|0|0|0||E|N|N|N|C|N|||2750|N
65415|26000|OPTIDX|NIFTY|XX||1456410600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|224725|334775|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29250PE|0|0|0|0||E|N|N|N|C|N|||279750|N
65416|26000|OPTIDX|NIFTY|XX||1456410600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|150|4970|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29300CE|0|0|0|0||E|N|N|N|C|N|||2560|N
65417|26000|OPTIDX|NIFTY|XX||1456410600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|229320|339690|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29300PE|0|0|0|0||E|N|N|N|C|N|||284505|N
65418|26000|OPTIDX|NIFTY|XX||1456410600|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|115|4645|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29350CE|0|0|0|0||E|N|N|N|C|N|||2380|N
65419|26000|OPTIDX|NIFTY|XX||1456410600|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|233950|344600|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29350PE|0|0|0|0||E|N|N|N|C|N|||289275|N
65420|26000|OPTIDX|NIFTY|XX||1456410600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|95|4335|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29400CE|0|0|0|0||E|N|N|N|C|N|||2215|N
65421|236|OPTSTK|ASIANPAINT|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||135|N
65422|236|OPTSTK|ASIANPAINT|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|27670|49180|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||38425|N
65423|236|OPTSTK|ASIANPAINT|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||240|N
65424|236|OPTSTK|ASIANPAINT|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|24035|45195|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||34615|N
65425|26000|OPTIDX|NIFTY|XX||1456410600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|238590|349530|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29400PE|0|0|0|0||E|N|N|N|C|N|||294060|N
65426|26000|OPTIDX|NIFTY|XX||1456410600|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|55|4055|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29450CE|0|0|0|0||E|N|N|N|C|N|||2055|N
65427|236|OPTSTK|ASIANPAINT|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||405|N
65428|236|OPTSTK|ASIANPAINT|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|19170|39830|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||29500|N
65429|236|OPTSTK|ASIANPAINT|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||300|N
65430|236|OPTSTK|ASIANPAINT|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|17285|37275|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||27280|N
65431|26000|OPTIDX|NIFTY|XX||1456410600|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|243245|354455|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29450PE|0|0|0|0||E|N|N|N|C|N|||298850|N
65432|26000|OPTIDX|NIFTY|XX||1456410600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3910|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29500CE|0|0|0|0||E|N|N|N|C|N|||1910|N
65433|26000|OPTIDX|NIFTY|XX||1451572200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|44090|156830|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25200CE|0|0|0|0||E|N|N|N|C|N|||100460|N
65434|26000|OPTIDX|NIFTY|XX||1451572200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25200PE|0|0|0|0||E|N|N|N|C|N|||390|N
65435|26000|OPTIDX|NIFTY|XX||1451572200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|39360|151430|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25250CE|0|0|0|0||E|N|N|N|C|N|||95395|N
65436|26000|OPTIDX|NIFTY|XX||1456410600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|247925|359375|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29500PE|0|0|0|0||E|N|N|N|C|N|||303650|N
65437|26000|OPTIDX|NIFTY|XX||1456410600|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3775|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29550CE|0|0|0|0||E|N|N|N|C|N|||1775|N
65438|26000|OPTIDX|NIFTY|XX||1451572200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25250PE|0|0|0|0||E|N|N|N|C|N|||410|N
65439|236|OPTSTK|ASIANPAINT|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||1025|N
65440|236|OPTSTK|ASIANPAINT|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|13355|32495|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||22925|N
65441|26000|OPTIDX|NIFTY|XX||1456410600|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|252620|364310|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29550PE|0|0|0|0||E|N|N|N|C|N|||308465|N
65442|26000|OPTIDX|NIFTY|XX||1456410600|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3645|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29600CE|0|0|0|0||E|N|N|N|C|N|||1645|N
65443|26000|OPTIDX|NIFTY|XX||1456410600|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|257330|369240|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29600PE|0|0|0|0||E|N|N|N|C|N|||313285|N
65444|26000|OPTIDX|NIFTY|XX||1456410600|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3525|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29650CE|0|0|0|0||E|N|N|N|C|N|||1525|N
65445|26000|OPTIDX|NIFTY|XX||1456410600|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|262045|374175|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29650PE|0|0|0|0||E|N|N|N|C|N|||318110|N
65446|26000|OPTIDX|NIFTY|XX||1456410600|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3415|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29700CE|0|0|0|0||E|N|N|N|C|N|||1415|N
65447|26000|OPTIDX|NIFTY|XX||1456410600|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|266790|379110|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29700PE|0|0|0|0||E|N|N|N|C|N|||322950|N
65448|26000|OPTIDX|NIFTY|XX||1456410600|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3310|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29750CE|0|0|0|0||E|N|N|N|C|N|||1310|N
65449|26000|OPTIDX|NIFTY|XX||1456410600|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|271535|384045|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29750PE|0|0|0|0||E|N|N|N|C|N|||327790|N
65450|26000|OPTIDX|NIFTY|XX||1456410600|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3210|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29800CE|0|0|0|0||E|N|N|N|C|N|||1210|N
65451|26000|OPTIDX|NIFTY|XX||1456410600|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|276300|388990|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29800PE|0|0|0|0||E|N|N|N|C|N|||332645|N
65452|26000|OPTIDX|NIFTY|XX||1456410600|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3120|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29850CE|0|0|0|0||E|N|N|N|C|N|||1120|N
65453|26000|OPTIDX|NIFTY|XX||1456410600|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|281075|393925|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29850PE|0|0|0|0||E|N|N|N|C|N|||337500|N
65454|26000|OPTIDX|NIFTY|XX||1456410600|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3035|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29900CE|0|0|0|0||E|N|N|N|C|N|||1035|N
65455|26000|OPTIDX|NIFTY|XX||1456410600|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|285860|398870|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29900PE|0|0|0|0||E|N|N|N|C|N|||342365|N
65456|26000|OPTIDX|NIFTY|XX||1456410600|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2960|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29950CE|0|0|0|0||E|N|N|N|C|N|||960|N
65457|26000|OPTIDX|NIFTY|XX||1456410600|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|290655|403815|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB29950PE|0|0|0|0||E|N|N|N|C|N|||347235|N
65458|26000|OPTIDX|NIFTY|XX||1456410600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2885|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30000CE|0|0|0|0||E|N|N|N|C|N|||885|N
65459|26000|OPTIDX|NIFTY|XX||1456410600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|295460|408760|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30000PE|0|0|0|0||E|N|N|N|C|N|||352110|N
65460|26000|OPTIDX|NIFTY|XX||1456410600|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2820|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30050CE|0|0|0|0||E|N|N|N|C|N|||820|N
65461|26000|OPTIDX|NIFTY|XX||1456410600|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|300275|413705|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30050PE|0|0|0|0||E|N|N|N|C|N|||356990|N
65462|26000|OPTIDX|NIFTY|XX||1456410600|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2755|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30100CE|0|0|0|0||E|N|N|N|C|N|||755|N
65463|26000|OPTIDX|NIFTY|XX||1456410600|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|305095|418655|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30100PE|0|0|0|0||E|N|N|N|C|N|||361875|N
65464|26000|OPTIDX|NIFTY|XX||1456410600|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2695|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30150CE|0|0|0|0||E|N|N|N|C|N|||695|N
65465|26000|OPTIDX|NIFTY|XX||1456410600|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|309930|423600|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30150PE|0|0|0|0||E|N|N|N|C|N|||366765|N
65466|26000|OPTIDX|NIFTY|XX||1456410600|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30200CE|0|0|0|0||E|N|N|N|C|N|||640|N
65467|26000|OPTIDX|NIFTY|XX||1456410600|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|314770|428540|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30200PE|0|0|0|0||E|N|N|N|C|N|||371655|N
65468|26000|OPTIDX|NIFTY|XX||1456410600|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30250CE|0|0|0|0||E|N|N|N|C|N|||590|N
65469|26000|OPTIDX|NIFTY|XX||1456410600|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|319615|433495|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30250PE|0|0|0|0||E|N|N|N|C|N|||376555|N
65470|26000|OPTIDX|NIFTY|XX||1456410600|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30300CE|0|0|0|0||E|N|N|N|C|N|||545|N
65471|26000|OPTIDX|NIFTY|XX||1456410600|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|324470|438440|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30300PE|0|0|0|0||E|N|N|N|C|N|||381455|N
65472|26000|OPTIDX|NIFTY|XX||1456410600|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30350CE|0|0|0|0||E|N|N|N|C|N|||500|N
65473|26000|OPTIDX|NIFTY|XX||1456410600|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|329330|443390|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30350PE|0|0|0|0||E|N|N|N|C|N|||386360|N
65474|26000|OPTIDX|NIFTY|XX||1456410600|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30400CE|0|0|0|0||E|N|N|N|C|N|||460|N
65475|26000|OPTIDX|NIFTY|XX||1456410600|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|334200|448340|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30400PE|0|0|0|0||E|N|N|N|C|N|||391270|N
65476|26000|OPTIDX|NIFTY|XX||1456410600|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30450CE|0|0|0|0||E|N|N|N|C|N|||425|N
65477|26000|OPTIDX|NIFTY|XX||1456410600|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|339070|453290|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30450PE|0|0|0|0||E|N|N|N|C|N|||396180|N
65478|26000|OPTIDX|NIFTY|XX||1456410600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30500CE|0|0|0|0||E|N|N|N|C|N|||390|N
65479|26000|OPTIDX|NIFTY|XX||1456410600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|343950|458240|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30500PE|0|0|0|0||E|N|N|N|C|N|||401095|N
65480|26000|OPTIDX|NIFTY|XX||1456410600|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30550CE|0|0|0|0||E|N|N|N|C|N|||355|N
65481|26000|OPTIDX|NIFTY|XX||1456410600|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|348830|463190|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30550PE|0|0|0|0||E|N|N|N|C|N|||406010|N
65482|26000|OPTIDX|NIFTY|XX||1456410600|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30600CE|0|0|0|0||E|N|N|N|C|N|||330|N
65483|26000|OPTIDX|NIFTY|XX||1456410600|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|353720|468140|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30600PE|0|0|0|0||E|N|N|N|C|N|||410930|N
65484|26000|OPTIDX|NIFTY|XX||1456410600|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30650CE|0|0|0|0||E|N|N|N|C|N|||300|N
65485|26000|OPTIDX|NIFTY|XX||1456410600|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|358610|473090|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30650PE|0|0|0|0||E|N|N|N|C|N|||415850|N
65486|26000|OPTIDX|NIFTY|XX||1456410600|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30700CE|0|0|0|0||E|N|N|N|C|N|||275|N
65487|26000|OPTIDX|NIFTY|XX||1456410600|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|363510|478040|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30700PE|0|0|0|0||E|N|N|N|C|N|||420775|N
65488|26000|OPTIDX|NIFTY|XX||1456410600|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30750CE|0|0|0|0||E|N|N|N|C|N|||255|N
65489|26000|OPTIDX|NIFTY|XX||1456410600|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|368410|482990|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30750PE|0|0|0|0||E|N|N|N|C|N|||425700|N
65490|26000|OPTIDX|NIFTY|XX||1456410600|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30800CE|0|0|0|0||E|N|N|N|C|N|||230|N
65491|26000|OPTIDX|NIFTY|XX||1456410600|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|373310|487940|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30800PE|0|0|0|0||E|N|N|N|C|N|||430625|N
65492|26000|OPTIDX|NIFTY|XX||1456410600|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30850CE|0|0|0|0||E|N|N|N|C|N|||210|N
65493|26000|OPTIDX|NIFTY|XX||1456410600|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|378220|492890|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30850PE|0|0|0|0||E|N|N|N|C|N|||435555|N
65494|26000|OPTIDX|NIFTY|XX||1456410600|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30900CE|0|0|0|0||E|N|N|N|C|N|||195|N
65495|26000|OPTIDX|NIFTY|XX||1456410600|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|383130|497840|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30900PE|0|0|0|0||E|N|N|N|C|N|||440485|N
65496|26000|OPTIDX|NIFTY|XX||1456410600|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30950CE|0|0|0|0||E|N|N|N|C|N|||180|N
65497|26000|OPTIDX|NIFTY|XX||1456410600|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|388040|502790|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB30950PE|0|0|0|0||E|N|N|N|C|N|||445415|N
65498|26000|OPTIDX|NIFTY|XX||1456410600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB31000CE|0|0|0|0||E|N|N|N|C|N|||165|N
65499|26000|OPTIDX|NIFTY|XX||1456410600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|392955|507745|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB31000PE|0|0|0|0||E|N|N|N|C|N|||450350|N
65500|26000|OPTIDX|NIFTY|XX||1456410600|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB31050CE|0|0|0|0||E|N|N|N|C|N|||150|N
65501|26000|OPTIDX|NIFTY|XX||1451572200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|35180|146440|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25300CE|0|0|0|0||E|N|N|N|C|N|||90810|N
65502|26000|OPTIDX|NIFTY|XX||1456410600|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|397875|512695|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB31050PE|0|0|0|0||E|N|N|N|C|N|||455285|N
65503|26000|OPTIDX|NIFTY|XX||1456410600|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB31100CE|0|0|0|0||E|N|N|N|C|N|||135|N
65504|26000|OPTIDX|NIFTY|XX||1456410600|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|402795|517645|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB31100PE|0|0|0|0||E|N|N|N|C|N|||460220|N
65505|26000|OPTIDX|NIFTY|XX||1456410600|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB31150CE|0|0|0|0||E|N|N|N|C|N|||125|N
65506|26000|OPTIDX|NIFTY|XX||1456410600|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|407720|522590|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTY26FEB31150PE|0|0|0|0||E|N|N|N|C|N|||465155|N
65507|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2933625|3364325|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB38000CE|0|0|0|0||E|N|N|N|C|N|||3148975|N
65508|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65509|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2884145|3314845|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB38500CE|0|0|0|0||E|N|N|N|C|N|||3099495|N
65510|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65511|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2834660|3265360|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB39000CE|0|0|0|0||E|N|N|N|C|N|||3050010|N
65512|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65513|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2785180|3215880|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB39500CE|0|0|0|0||E|N|N|N|C|N|||3000530|N
65514|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65515|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2735700|3166400|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB40000CE|0|0|0|0||E|N|N|N|C|N|||2951050|N
65516|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65517|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2686215|3116915|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB40500CE|0|0|0|0||E|N|N|N|C|N|||2901565|N
65518|236|OPTSTK|ASIANPAINT|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||725|N
65519|236|OPTSTK|ASIANPAINT|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|11510|29600|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||20555|N
65520|236|OPTSTK|ASIANPAINT|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||1095|N
65521|236|OPTSTK|ASIANPAINT|XX||1453991400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|9080|25940|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||17510|N
65522|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65523|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2636735|3067435|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB41000CE|0|0|0|0||E|N|N|N|C|N|||2852085|N
65524|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65525|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2587250|3017950|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB41500CE|0|0|0|0||E|N|N|N|C|N|||2802600|N
65526|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65527|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2537770|2968470|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB42000CE|0|0|0|0||E|N|N|N|C|N|||2753120|N
65528|26000|OPTIDX|NIFTY|XX||1451572200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25300PE|0|0|0|0||E|N|N|N|C|N|||455|N
65529|26000|OPTIDX|NIFTY|XX||1451572200|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|32160|142460|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25350CE|0|0|0|0||E|N|N|N|C|N|||87310|N
65530|26000|OPTIDX|NIFTY|XX||1451572200|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25350PE|0|0|0|0||E|N|N|N|C|N|||485|N
65531|26000|OPTIDX|NIFTY|XX||1451572200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|26365|135505|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25400CE|0|0|0|0||E|N|N|N|C|N|||80935|N
65532|26000|OPTIDX|NIFTY|XX||1451572200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3540|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25400PE|0|0|0|0||E|N|N|N|C|N|||520|N
65533|26000|OPTIDX|NIFTY|XX||1451572200|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|22500|130290|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25450CE|0|0|0|0||E|N|N|N|C|N|||76395|N
65534|26000|OPTIDX|NIFTY|XX||1451572200|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|4255|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25450PE|0|0|0|0||E|N|N|N|C|N|||555|N
65535|26000|OPTIDX|NIFTY|XX||1451572200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|18305|124515|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25500CE|0|0|0|0||E|N|N|N|C|N|||71410|N
65536|236|OPTSTK|ASIANPAINT|XX||1453991400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|4430|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||1800|N
65537|236|OPTSTK|ASIANPAINT|XX||1453991400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|6955|22425|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||14690|N
65546|236|OPTSTK|ASIANPAINT|XX||1453991400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|5790|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||2460|N
65547|236|OPTSTK|ASIANPAINT|XX||1453991400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|2995|16955|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||9975|N
65552|26000|OPTIDX|NIFTY|XX||1451572200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|5105|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25500PE|0|0|0|0||E|N|N|N|C|N|||615|N
65553|26000|OPTIDX|NIFTY|XX||1451572200|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|14470|118860|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25550CE|0|0|0|0||E|N|N|N|C|N|||66665|N
65554|26000|OPTIDX|NIFTY|XX||1451572200|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|6075|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25550PE|0|0|0|0||E|N|N|N|C|N|||675|N
65555|26000|OPTIDX|NIFTY|XX||1451572200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|10100|112410|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25600CE|0|0|0|0||E|N|N|N|C|N|||61255|N
65556|26000|OPTIDX|NIFTY|XX||1451572200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|7205|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25600PE|0|0|0|0||E|N|N|N|C|N|||770|N
65557|26000|OPTIDX|NIFTY|XX||1451572200|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|6670|106650|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25650CE|0|0|0|0||E|N|N|N|C|N|||56660|N
65558|26000|OPTIDX|NIFTY|XX||1451572200|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|8485|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25650PE|0|0|0|0||E|N|N|N|C|N|||880|N
65559|26000|OPTIDX|NIFTY|XX||1451572200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2735|100095|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25700CE|0|0|0|0||E|N|N|N|C|N|||51415|N
65560|26000|OPTIDX|NIFTY|XX||1451572200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|9955|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25700PE|0|0|0|0||E|N|N|N|C|N|||1045|N
65561|26000|OPTIDX|NIFTY|XX||1451572200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|93735|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25750CE|0|0|0|0||E|N|N|N|C|N|||46500|N
65562|26000|OPTIDX|NIFTY|XX||1451572200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|11595|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25750PE|0|0|0|0||E|N|N|N|C|N|||1240|N
65563|26000|OPTIDX|NIFTY|XX||1451572200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|87910|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25800CE|0|0|0|0||E|N|N|N|C|N|||42250|N
65564|26000|OPTIDX|NIFTY|XX||1451572200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|13485|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25800PE|0|0|0|0||E|N|N|N|C|N|||1550|N
65565|236|OPTSTK|ASIANPAINT|XX||1453991400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|7780|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||3695|N
65566|236|OPTSTK|ASIANPAINT|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1545|13915|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||7730|N
65567|236|OPTSTK|ASIANPAINT|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|325|10075|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5200|N
65568|236|OPTSTK|ASIANPAINT|XX||1453991400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|305|11065|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||5685|N
65569|26000|OPTIDX|NIFTY|XX||1451572200|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|81460|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25850CE|0|0|0|0||E|N|N|N|C|N|||37515|N
65570|26000|OPTIDX|NIFTY|XX||1451572200|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|15595|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25850PE|0|0|0|0||E|N|N|N|C|N|||1950|N
65571|26000|OPTIDX|NIFTY|XX||1451572200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|75170|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25900CE|0|0|0|0||E|N|N|N|C|N|||33060|N
65572|236|OPTSTK|ASIANPAINT|XX||1453991400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1995|13355|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||7675|N
65573|236|OPTSTK|ASIANPAINT|XX||1453991400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|8590|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||3995|N
65574|236|OPTSTK|ASIANPAINT|XX||1453991400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5380|18310|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||11845|N
65575|236|OPTSTK|ASIANPAINT|XX||1453991400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|6670|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||2825|N
65576|236|OPTSTK|ASIANPAINT|XX||1453991400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|7205|21635|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||14420|N
65577|236|OPTSTK|ASIANPAINT|XX||1453991400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|5190|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||2030|N
65578|236|OPTSTK|ASIANPAINT|XX||1453991400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|9345|25145|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||17245|N
65579|236|OPTSTK|ASIANPAINT|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|4005|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||1460|N
65580|236|OPTSTK|ASIANPAINT|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|10380|27420|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||18900|N
65581|236|OPTSTK|ASIANPAINT|XX||1453991400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|75|4085|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||2080|N
65582|236|OPTSTK|ASIANPAINT|XX||1453991400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|14495|32605|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||23550|N
65583|236|OPTSTK|ASIANPAINT|XX||1453991400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||740|N
65599|26000|OPTIDX|NIFTY|XX||1451572200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|17985|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25900PE|0|0|0|0||E|N|N|N|C|N|||2505|N
65600|26000|OPTIDX|NIFTY|XX||1451572200|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|68925|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25950CE|0|0|0|0||E|N|N|N|C|N|||28755|N
65620|26000|OPTIDX|NIFTY|XX||1451572200|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|20655|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC25950PE|0|0|0|0||E|N|N|N|C|N|||3235|N
65621|26000|OPTIDX|NIFTY|XX||1451572200|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|57065|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26050CE|0|0|0|0||E|N|N|N|C|N|||21065|N
65622|26000|OPTIDX|NIFTY|XX||1451572200|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|26830|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26050PE|0|0|0|0||E|N|N|N|C|N|||5240|N
65623|26000|OPTIDX|NIFTY|XX||1451572200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|51305|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26100CE|0|0|0|0||E|N|N|N|C|N|||17495|N
65628|26000|OPTIDX|NIFTY|XX||1451572200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|30520|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26100PE|0|0|0|0||E|N|N|N|C|N|||6740|N
65629|26000|OPTIDX|NIFTY|XX||1451572200|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|45830|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26150CE|0|0|0|0||E|N|N|N|C|N|||14255|N
65634|26000|OPTIDX|NIFTY|XX||1451572200|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|34545|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26150PE|0|0|0|0||E|N|N|N|C|N|||8530|N
65635|26000|OPTIDX|NIFTY|XX||1451572200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|40710|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26200CE|0|0|0|0||E|N|N|N|C|N|||11385|N
65639|26000|OPTIDX|NIFTY|XX||1451572200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|38860|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26200PE|0|0|0|0||E|N|N|N|C|N|||10595|N
65640|26000|OPTIDX|NIFTY|XX||1451572200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|35915|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26250CE|0|0|0|0||E|N|N|N|C|N|||8845|N
65647|26000|OPTIDX|NIFTY|XX||1451572200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|43615|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26250PE|0|0|0|0||E|N|N|N|C|N|||13090|N
65648|236|OPTSTK|ASIANPAINT|XX||1453991400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|17450|36470|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||26960|N
65649|236|OPTSTK|ASIANPAINT|XX||1453991400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||565|N
65650|236|OPTSTK|ASIANPAINT|XX||1453991400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|20630|40390|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||30510|N
65651|26000|OPTIDX|NIFTY|XX||1451572200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|31550|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26300CE|0|0|0|0||E|N|N|N|C|N|||6715|N
65652|26000|OPTIDX|NIFTY|XX||1451572200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|48770|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26300PE|0|0|0|0||E|N|N|N|C|N|||16010|N
65656|236|OPTSTK|ASIANPAINT|XX||1453991400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||765|N
65657|236|OPTSTK|ASIANPAINT|XX||1453991400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|23985|44345|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||34165|N
65658|236|OPTSTK|ASIANPAINT|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||350|N
65659|236|OPTSTK|ASIANPAINT|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|27485|48325|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||37905|N
65660|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65661|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2488285|2918985|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB42500CE|0|0|0|0||E|N|N|N|C|N|||2703635|N
65662|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65663|236|OPTSTK|ASIANPAINT|XX||1453991400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||365|N
65664|236|OPTSTK|ASIANPAINT|XX||1453991400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|31115|52315|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||41715|N
65665|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2438805|2869505|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB43000CE|0|0|0|0||E|N|N|N|C|N|||2654155|N
65666|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65667|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2389320|2820020|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB43500CE|0|0|0|0||E|N|N|N|C|N|||2604670|N
65668|236|OPTSTK|ASIANPAINT|XX||1453991400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||245|N
65669|236|OPTSTK|ASIANPAINT|XX||1453991400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|34840|56310|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||45575|N
65670|236|OPTSTK|ASIANPAINT|XX||1453991400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||105|N
65671|236|OPTSTK|ASIANPAINT|XX||1453991400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|42485|64295|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||53390|N
65672|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65673|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2339840|2770540|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB44000CE|0|0|0|0||E|N|N|N|C|N|||2555190|N
65674|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65675|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2290355|2721055|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB44500CE|0|0|0|0||E|N|N|N|C|N|||2505705|N
65676|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65677|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2240875|2671575|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB45000CE|0|0|0|0||E|N|N|N|C|N|||2456225|N
65678|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65679|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2191395|2622095|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB45500CE|0|0|0|0||E|N|N|N|C|N|||2406745|N
65680|236|OPTSTK|ASIANPAINT|XX||1453991400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||45|N
65681|236|OPTSTK|ASIANPAINT|XX||1453991400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|50290|72270|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||61280|N
65682|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65683|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2141910|2572610|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB46000CE|0|0|0|0||E|N|N|N|C|N|||2357260|N
65684|236|OPTSTK|ASIANPAINT|XX||1453991400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||20|N
65685|236|OPTSTK|ASIANPAINT|XX||1453991400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|58180|80240|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||69210|N
65686|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65687|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2092430|2523130|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB46500CE|0|0|0|0||E|N|N|N|C|N|||2307780|N
65688|236|OPTSTK|ASIANPAINT|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||10|N
65689|26000|OPTIDX|NIFTY|XX||1451572200|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|27650|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26350CE|0|0|0|0||E|N|N|N|C|N|||5010|N
65690|26000|OPTIDX|NIFTY|XX||1451572200|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|54250|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26350PE|0|0|0|0||E|N|N|N|C|N|||19300|N
65691|26000|OPTIDX|NIFTY|XX||1451572200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|24130|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26400CE|0|0|0|0||E|N|N|N|C|N|||3620|N
65692|26000|OPTIDX|NIFTY|XX||1451572200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|59970|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26400PE|0|0|0|0||E|N|N|N|C|N|||22885|N
65693|26000|OPTIDX|NIFTY|XX||1451572200|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|21075|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26450CE|0|0|0|0||E|N|N|N|C|N|||2615|N
65694|26000|OPTIDX|NIFTY|XX||1451572200|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|66115|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26450PE|0|0|0|0||E|N|N|N|C|N|||26980|N
65695|26000|OPTIDX|NIFTY|XX||1451572200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|18360|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26500CE|0|0|0|0||E|N|N|N|C|N|||1860|N
65696|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65697|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2042945|2473645|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB47000CE|0|0|0|0||E|N|N|N|C|N|||2258295|N
65698|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65699|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1993465|2424165|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB47500CE|0|0|0|0||E|N|N|N|C|N|||2208815|N
65700|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65701|26000|OPTIDX|NIFTY|XX||1451572200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|72035|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26500PE|0|0|0|0||E|N|N|N|C|N|||30945|N
65702|26000|OPTIDX|NIFTY|XX||1451572200|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|15965|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26550CE|0|0|0|0||E|N|N|N|C|N|||1320|N
65703|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1943980|2374680|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB48000CE|0|0|0|0||E|N|N|N|C|N|||2159330|N
65704|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65705|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1894500|2325200|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB48500CE|0|0|0|0||E|N|N|N|C|N|||2109850|N
65706|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65707|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1845015|2275715|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB49000CE|0|0|0|0||E|N|N|N|C|N|||2060365|N
65708|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65709|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1795535|2226235|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB49500CE|0|0|0|0||E|N|N|N|C|N|||2010885|N
65710|26000|OPTIDX|NIFTY|XX||1451572200|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|78760|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26550PE|0|0|0|0||E|N|N|N|C|N|||35815|N
65711|26000|OPTIDX|NIFTY|XX||1451572200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|13835|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26600CE|0|0|0|0||E|N|N|N|C|N|||920|N
65712|26000|OPTIDX|NIFTY|XX||1451572200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|85025|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26600PE|0|0|0|0||E|N|N|N|C|N|||40345|N
65713|26000|OPTIDX|NIFTY|XX||1451572200|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|12005|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26650CE|0|0|0|0||E|N|N|N|C|N|||700|N
65714|26000|OPTIDX|NIFTY|XX||1451572200|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|91805|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26650PE|0|0|0|0||E|N|N|N|C|N|||45520|N
65715|26000|OPTIDX|NIFTY|XX||1451572200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|10370|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26700CE|0|0|0|0||E|N|N|N|C|N|||545|N
65716|26000|OPTIDX|NIFTY|XX||1451572200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2045|97575|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26700PE|0|0|0|0||E|N|N|N|C|N|||49810|N
65717|26000|OPTIDX|NIFTY|XX||1451572200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|8915|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26750CE|0|0|0|0||E|N|N|N|C|N|||430|N
65718|26000|OPTIDX|NIFTY|XX||1451572200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|4340|102550|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26750PE|0|0|0|0||E|N|N|N|C|N|||53445|N
65719|26000|OPTIDX|NIFTY|XX||1451572200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|7645|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26800CE|0|0|0|0||E|N|N|N|C|N|||375|N
65720|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65721|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1746055|2176755|0|0|0|1451208089|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB50000CE|0|0|0|0||E|N|N|N|C|N|||1961405|N
65722|236|OPTSTK|ASIANPAINT|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|66100|88200|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||77150|N
65723|236|OPTSTK|ASIANPAINT|XX||1453991400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208089|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
65724|26000|OPTIDX|NIFTY|XX||1451572200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|8165|108805|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26800PE|0|0|0|0||E|N|N|N|C|N|||58485|N
65725|26000|OPTIDX|NIFTY|XX||1451572200|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|6500|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26850CE|0|0|0|0||E|N|N|N|C|N|||320|N
65726|26000|OPTIDX|NIFTY|XX||1451572200|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|9340|112160|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26850PE|0|0|0|0||E|N|N|N|C|N|||60750|N
65727|26000|OPTIDX|NIFTY|XX||1451572200|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|5515|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26900CE|0|0|0|0||E|N|N|N|C|N|||295|N
65728|26000|OPTIDX|NIFTY|XX||1451572200|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|17220|121960|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26900PE|0|0|0|0||E|N|N|N|C|N|||69590|N
65729|26000|OPTIDX|NIFTY|XX||1451572200|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|4645|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26950CE|0|0|0|0||E|N|N|N|C|N|||265|N
65730|26000|OPTIDX|NIFTY|XX||1451572200|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|20185|126615|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC26950PE|0|0|0|0||E|N|N|N|C|N|||73400|N
65731|26000|OPTIDX|NIFTY|XX||1451572200|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC27050CE|0|0|0|0||E|N|N|N|C|N|||220|N
65732|26000|OPTIDX|NIFTY|XX||1451572200|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|29680|138850|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC27050PE|0|0|0|0||E|N|N|N|C|N|||84265|N
65733|26000|OPTIDX|NIFTY|XX||1451572200|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC27100CE|0|0|0|0||E|N|N|N|C|N|||200|N
65734|26000|OPTIDX|NIFTY|XX||1451572200|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|32870|143120|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC27100PE|0|0|0|0||E|N|N|N|C|N|||87995|N
65735|26000|OPTIDX|NIFTY|XX||1451572200|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC27150CE|0|0|0|0||E|N|N|N|C|N|||190|N
65736|26000|OPTIDX|NIFTY|XX||1451572200|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|38635|149805|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC27150PE|0|0|0|0||E|N|N|N|C|N|||94220|N
65737|26000|OPTIDX|NIFTY|XX||1451572200|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC27200CE|0|0|0|0||E|N|N|N|C|N|||165|N
65738|26000|OPTIDX|NIFTY|XX||1451572200|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|44010|155950|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC27200PE|0|0|0|0||E|N|N|N|C|N|||99980|N
65739|26000|OPTIDX|NIFTY|XX||1451572200|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC27250CE|0|0|0|0||E|N|N|N|C|N|||165|N
65740|26000|OPTIDX|NIFTY|XX||1451572200|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|46600|159190|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC27250PE|0|0|0|0||E|N|N|N|C|N|||102895|N
65741|26000|OPTIDX|NIFTY|XX||1451572200|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC27300CE|0|0|0|0||E|N|N|N|C|N|||140|N
65742|26000|OPTIDX|NIFTY|XX||1451572200|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|52600|165720|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC27300PE|0|0|0|0||E|N|N|N|C|N|||109160|N
65743|26000|OPTIDX|NIFTY|XX||1451572200|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC27350CE|0|0|0|0||E|N|N|N|C|N|||135|N
65744|26000|OPTIDX|NIFTY|XX||1451572200|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|55765|169325|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC27350PE|0|0|0|0||E|N|N|N|C|N|||112545|N
65745|26000|OPTIDX|NIFTY|XX||1451572200|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC27400CE|0|0|0|0||E|N|N|N|C|N|||125|N
65746|26000|OPTIDX|NIFTY|XX||1451572200|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|62230|176130|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC27400PE|0|0|0|0||E|N|N|N|C|N|||119180|N
65747|26000|OPTIDX|NIFTY|XX||1451572200|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC27450CE|0|0|0|0||E|N|N|N|C|N|||125|N
65748|26000|OPTIDX|NIFTY|XX||1451572200|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|65730|179920|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC27450PE|0|0|0|0||E|N|N|N|C|N|||122825|N
65749|26000|OPTIDX|NIFTY|XX||1451572200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC27500CE|0|0|0|0||E|N|N|N|C|N|||125|N
65750|26000|OPTIDX|NIFTY|XX||1451572200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|71905|186325|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC27500PE|0|0|0|0||E|N|N|N|C|N|||129115|N
65751|26000|OPTIDX|NIFTY|XX||1451572200|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC27550CE|0|0|0|0||E|N|N|N|C|N|||120|N
65752|26000|OPTIDX|NIFTY|XX||1451572200|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|77320|191910|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC27550PE|0|0|0|0||E|N|N|N|C|N|||134615|N
65753|26000|OPTIDX|NIFTY|XX||1451572200|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC27600CE|0|0|0|0||E|N|N|N|C|N|||100|N
65754|26000|OPTIDX|NIFTY|XX||1451572200|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|82130|196870|0|0|0|1451208089|1451520000|1451572200|15|1|            |NIFTY25DEC27600PE|0|0|0|0||E|N|N|N|C|N|||139500|N
65755|26000|OPTIDX|NIFTY|XX||1451572200|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC27650CE|0|0|0|0||E|N|N|N|C|N|||100|N
65756|26000|OPTIDX|NIFTY|XX||1451572200|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|86290|201140|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC27650PE|0|0|0|0||E|N|N|N|C|N|||143715|N
65757|26000|OPTIDX|NIFTY|XX||1451572200|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC27700CE|0|0|0|0||E|N|N|N|C|N|||105|N
65758|26000|OPTIDX|NIFTY|XX||1451572200|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|90030|204970|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC27700PE|0|0|0|0||E|N|N|N|C|N|||147500|N
65759|26000|OPTIDX|NIFTY|XX||1451572200|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC27750CE|0|0|0|0||E|N|N|N|C|N|||105|N
65760|26000|OPTIDX|NIFTY|XX||1451572200|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|95625|210625|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC27750PE|0|0|0|0||E|N|N|N|C|N|||153125|N
65761|26000|OPTIDX|NIFTY|XX||1451572200|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC27800CE|0|0|0|0||E|N|N|N|C|N|||100|N
65762|26000|OPTIDX|NIFTY|XX||1451572200|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|101555|216595|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC27800PE|0|0|0|0||E|N|N|N|C|N|||159075|N
65763|26000|OPTIDX|NIFTY|XX||1451572200|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC27850CE|0|0|0|0||E|N|N|N|C|N|||95|N
65764|26000|OPTIDX|NIFTY|XX||1451572200|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|106210|221300|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC27850PE|0|0|0|0||E|N|N|N|C|N|||163755|N
65765|26000|OPTIDX|NIFTY|XX||1451572200|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC27900CE|0|0|0|0||E|N|N|N|C|N|||95|N
65766|26000|OPTIDX|NIFTY|XX||1451572200|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|110250|225360|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC27900PE|0|0|0|0||E|N|N|N|C|N|||167805|N
65767|26000|OPTIDX|NIFTY|XX||1451572200|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC27950CE|0|0|0|0||E|N|N|N|C|N|||110|N
65768|26000|OPTIDX|NIFTY|XX||1451572200|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|115155|230285|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC27950PE|0|0|0|0||E|N|N|N|C|N|||172720|N
65769|26000|OPTIDX|NIFTY|XX||1451572200|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28050CE|0|0|0|0||E|N|N|N|C|N|||5|N
65770|26000|OPTIDX|NIFTY|XX||1451572200|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|126535|241695|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28050PE|0|0|0|0||E|N|N|N|C|N|||184115|N
65771|26000|OPTIDX|NIFTY|XX||1451572200|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28100CE|0|0|0|0||E|N|N|N|C|N|||5|N
65772|26000|OPTIDX|NIFTY|XX||1451572200|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|131520|246690|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28100PE|0|0|0|0||E|N|N|N|C|N|||189105|N
65773|26000|OPTIDX|NIFTY|XX||1451572200|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28150CE|0|0|0|0||E|N|N|N|C|N|||5|N
65774|26000|OPTIDX|NIFTY|XX||1451572200|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|136515|251685|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28150PE|0|0|0|0||E|N|N|N|C|N|||194100|N
65775|26000|OPTIDX|NIFTY|XX||1451572200|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28200CE|0|0|0|0||E|N|N|N|C|N|||5|N
65776|26000|OPTIDX|NIFTY|XX||1451572200|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|141505|256685|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28200PE|0|0|0|0||E|N|N|N|C|N|||199095|N
65777|26000|OPTIDX|NIFTY|XX||1451572200|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28250CE|0|0|0|0||E|N|N|N|C|N|||5|N
65778|26000|OPTIDX|NIFTY|XX||1451572200|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|146500|261680|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28250PE|0|0|0|0||E|N|N|N|C|N|||204090|N
65779|26000|OPTIDX|NIFTY|XX||1451572200|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28300CE|0|0|0|0||E|N|N|N|C|N|||5|N
65780|26000|OPTIDX|NIFTY|XX||1451572200|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|151490|266670|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28300PE|0|0|0|0||E|N|N|N|C|N|||209080|N
65781|26000|OPTIDX|NIFTY|XX||1451572200|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28350CE|0|0|0|0||E|N|N|N|C|N|||5|N
65782|26000|OPTIDX|NIFTY|XX||1451572200|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|156485|271665|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28350PE|0|0|0|0||E|N|N|N|C|N|||214075|N
65783|236|OPTSTK|ASIANPAINT|XX||1453991400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|74045|96155|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3680PE|0|2|0|0||E|N|N|N|P|N|||85100|N
65784|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB50000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65785|26000|OPTIDX|NIFTY|XX||1451572200|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28400CE|0|0|0|0||E|N|N|N|C|N|||5|N
65786|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1696575|2127275|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB50500CE|0|0|0|0||E|N|N|N|C|N|||1911925|N
65787|14418|OPTSTK|ASTRAL|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|28500|43140|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||35820|N
65788|26000|OPTIDX|NIFTY|XX||1451572200|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|161480|276660|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28400PE|0|0|0|0||E|N|N|N|C|N|||219070|N
65789|26000|OPTIDX|NIFTY|XX||1451572200|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28450CE|0|0|0|0||E|N|N|N|C|N|||5|N
65790|26000|OPTIDX|NIFTY|XX||1451572200|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|166475|281655|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28450PE|0|0|0|0||E|N|N|N|C|N|||224065|N
65791|26000|OPTIDX|NIFTY|XX||1451572200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28500CE|0|0|0|0||E|N|N|N|C|N|||5|N
65792|14418|OPTSTK|ASTRAL|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
65793|14418|OPTSTK|ASTRAL|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|24505|39145|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||31825|N
65806|26000|OPTIDX|NIFTY|XX||1451572200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|171470|286650|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28500PE|0|0|0|0||E|N|N|N|C|N|||229060|N
65807|26000|OPTIDX|NIFTY|XX||1451572200|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28550CE|0|0|0|0||E|N|N|N|C|N|||5|N
65809|26000|OPTIDX|NIFTY|XX||1451572200|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|176465|291645|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28550PE|0|0|0|0||E|N|N|N|C|N|||234055|N
65810|26000|OPTIDX|NIFTY|XX||1451572200|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28600CE|0|0|0|0||E|N|N|N|C|N|||5|N
65813|26000|OPTIDX|NIFTY|XX||1451572200|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|181455|296635|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28600PE|0|0|0|0||E|N|N|N|C|N|||239045|N
65814|26000|OPTIDX|NIFTY|XX||1451572200|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28650CE|0|0|0|0||E|N|N|N|C|N|||5|N
65817|26000|OPTIDX|NIFTY|XX||1451572200|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|186450|301630|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28650PE|0|0|0|0||E|N|N|N|C|N|||244040|N
65818|26000|OPTIDX|NIFTY|XX||1451572200|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28700CE|0|0|0|0||E|N|N|N|C|N|||5|N
65821|26000|OPTIDX|NIFTY|XX||1451572200|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|191445|306625|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28700PE|0|0|0|0||E|N|N|N|C|N|||249035|N
65822|26000|OPTIDX|NIFTY|XX||1451572200|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28750CE|0|0|0|0||E|N|N|N|C|N|||5|N
65825|26000|OPTIDX|NIFTY|XX||1451572200|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|196440|311620|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28750PE|0|0|0|0||E|N|N|N|C|N|||254030|N
65826|26000|OPTIDX|NIFTY|XX||1451572200|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28800CE|0|0|0|0||E|N|N|N|C|N|||5|N
65827|26000|OPTIDX|NIFTY|XX||1451572200|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|201435|316615|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28800PE|0|0|0|0||E|N|N|N|C|N|||259025|N
65828|26000|OPTIDX|NIFTY|XX||1451572200|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28850CE|0|0|0|0||E|N|N|N|C|N|||5|N
65829|26000|OPTIDX|NIFTY|XX||1451572200|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|206430|321610|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28850PE|0|0|0|0||E|N|N|N|C|N|||264020|N
65830|26000|OPTIDX|NIFTY|XX||1451572200|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28900CE|0|0|0|0||E|N|N|N|C|N|||5|N
65831|26000|OPTIDX|NIFTY|XX||1451572200|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|211425|326605|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28900PE|0|0|0|0||E|N|N|N|C|N|||269015|N
65832|26000|OPTIDX|NIFTY|XX||1451572200|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28950CE|0|0|0|0||E|N|N|N|C|N|||5|N
65833|26000|OPTIDX|NIFTY|XX||1451572200|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|216420|331600|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC28950PE|0|0|0|0||E|N|N|N|C|N|||274010|N
65834|26000|OPTIDX|NIFTY|XX||1451572200|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29050CE|0|0|0|0||E|N|N|N|C|N|||5|N
65835|26000|OPTIDX|NIFTY|XX||1451572200|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|226405|341585|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29050PE|0|0|0|0||E|N|N|N|C|N|||283995|N
65836|26000|OPTIDX|NIFTY|XX||1451572200|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29100CE|0|0|0|0||E|N|N|N|C|N|||5|N
65837|26000|OPTIDX|NIFTY|XX||1451572200|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|231400|346580|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29100PE|0|0|0|0||E|N|N|N|C|N|||288990|N
65838|26000|OPTIDX|NIFTY|XX||1451572200|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29150CE|0|0|0|0||E|N|N|N|C|N|||5|N
65839|26000|OPTIDX|NIFTY|XX||1451572200|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|236395|351575|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29150PE|0|0|0|0||E|N|N|N|C|N|||293985|N
65840|26000|OPTIDX|NIFTY|XX||1451572200|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29200CE|0|0|0|0||E|N|N|N|C|N|||5|N
65841|26000|OPTIDX|NIFTY|XX||1451572200|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|241390|356570|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29200PE|0|0|0|0||E|N|N|N|C|N|||298980|N
65842|26000|OPTIDX|NIFTY|XX||1451572200|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29250CE|0|0|0|0||E|N|N|N|C|N|||5|N
65843|26000|OPTIDX|NIFTY|XX||1451572200|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|246385|361565|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29250PE|0|0|0|0||E|N|N|N|C|N|||303975|N
65844|26000|OPTIDX|NIFTY|XX||1451572200|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29300CE|0|0|0|0||E|N|N|N|C|N|||5|N
65845|26000|OPTIDX|NIFTY|XX||1451572200|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|251380|366560|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29300PE|0|0|0|0||E|N|N|N|C|N|||308970|N
65846|26000|OPTIDX|NIFTY|XX||1451572200|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29350CE|0|0|0|0||E|N|N|N|C|N|||5|N
65847|26000|OPTIDX|NIFTY|XX||1451572200|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|256370|371550|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29350PE|0|0|0|0||E|N|N|N|C|N|||313960|N
65848|26000|OPTIDX|NIFTY|XX||1451572200|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29400CE|0|0|0|0||E|N|N|N|C|N|||5|N
65849|26000|OPTIDX|NIFTY|XX||1451572200|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|261365|376545|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29400PE|0|0|0|0||E|N|N|N|C|N|||318955|N
65850|26000|OPTIDX|NIFTY|XX||1451572200|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29450CE|0|0|0|0||E|N|N|N|C|N|||5|N
65851|26000|OPTIDX|NIFTY|XX||1451572200|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|266360|381540|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29450PE|0|0|0|0||E|N|N|N|C|N|||323950|N
65852|26000|OPTIDX|NIFTY|XX||1451572200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29500CE|0|0|0|0||E|N|N|N|C|N|||5|N
65853|26000|OPTIDX|NIFTY|XX||1451572200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|271355|386535|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29500PE|0|0|0|0||E|N|N|N|C|N|||328945|N
65854|26000|OPTIDX|NIFTY|XX||1451572200|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29550CE|0|0|0|0||E|N|N|N|C|N|||5|N
65855|26000|OPTIDX|NIFTY|XX||1451572200|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|276350|391530|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29550PE|0|0|0|0||E|N|N|N|C|N|||333940|N
65856|26000|OPTIDX|NIFTY|XX||1451572200|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29600CE|0|0|0|0||E|N|N|N|C|N|||5|N
65857|26000|OPTIDX|NIFTY|XX||1451572200|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|281345|396525|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29600PE|0|0|0|0||E|N|N|N|C|N|||338935|N
65858|26000|OPTIDX|NIFTY|XX||1451572200|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29650CE|0|0|0|0||E|N|N|N|C|N|||5|N
65859|26000|OPTIDX|NIFTY|XX||1451572200|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|286340|401520|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29650PE|0|0|0|0||E|N|N|N|C|N|||343930|N
65860|26000|OPTIDX|NIFTY|XX||1451572200|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29700CE|0|0|0|0||E|N|N|N|C|N|||5|N
65861|26000|OPTIDX|NIFTY|XX||1451572200|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|291335|406515|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29700PE|0|0|0|0||E|N|N|N|C|N|||348925|N
65862|26000|OPTIDX|NIFTY|XX||1451572200|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29750CE|0|0|0|0||E|N|N|N|C|N|||5|N
65863|26000|OPTIDX|NIFTY|XX||1451572200|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|296325|411505|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29750PE|0|0|0|0||E|N|N|N|C|N|||353915|N
65864|26000|OPTIDX|NIFTY|XX||1451572200|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29800CE|0|0|0|0||E|N|N|N|C|N|||5|N
65865|26000|OPTIDX|NIFTY|XX||1451572200|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|301320|416500|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29800PE|0|0|0|0||E|N|N|N|C|N|||358910|N
65867|26000|OPTIDX|NIFTY|XX||1451572200|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29850CE|0|0|0|0||E|N|N|N|C|N|||5|N
65868|26000|OPTIDX|NIFTY|XX||1451572200|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|306315|421495|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTY25DEC29850PE|0|0|0|0||E|N|N|N|C|N|||363905|N
65871|26000|OPTIDX|NIFTY|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1578820|1747020|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP10000CE|0|0|0|0||E|N|N|N|C|N|||1662920|N
65872|26000|OPTIDX|NIFTY|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65873|26000|OPTIDX|NIFTY|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1482605|1652275|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP11000CE|0|0|0|0||E|N|N|N|C|N|||1567440|N
65874|26000|OPTIDX|NIFTY|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65875|26000|OPTIDX|NIFTY|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1386395|1557525|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP12000CE|0|0|0|0||E|N|N|N|C|N|||1471960|N
65876|26000|OPTIDX|NIFTY|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65877|26000|OPTIDX|NIFTY|XX||1475159400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1290180|1462780|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP13000CE|0|0|0|0||E|N|N|N|C|N|||1376480|N
65878|26000|OPTIDX|NIFTY|XX||1475159400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65879|26000|OPTIDX|NIFTY|XX||1475159400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1193975|1368035|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP14000CE|0|0|0|0||E|N|N|N|C|N|||1281005|N
65880|26000|OPTIDX|NIFTY|XX||1475159400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65881|26000|OPTIDX|NIFTY|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1097760|1273290|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP15000CE|0|0|0|0||E|N|N|N|C|N|||1185525|N
65882|26000|OPTIDX|NIFTY|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65883|26000|OPTIDX|NIFTY|XX||1475159400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1001545|1178545|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP16000CE|0|0|0|0||E|N|N|N|C|N|||1090045|N
65884|26000|OPTIDX|NIFTY|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65885|26000|OPTIDX|NIFTY|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|905300|1083830|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP17000CE|0|0|0|0||E|N|N|N|C|N|||994565|N
65886|26000|OPTIDX|NIFTY|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65887|26000|OPTIDX|NIFTY|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|808955|989255|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP18000CE|0|0|0|0||E|N|N|N|C|N|||899105|N
65888|26000|OPTIDX|NIFTY|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP18000PE|0|0|0|0||E|N|N|N|C|N|||20|N
65889|26000|OPTIDX|NIFTY|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|712250|895170|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP19000CE|0|0|0|0||E|N|N|N|C|N|||803710|N
65890|26000|OPTIDX|NIFTY|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP19000PE|0|0|0|0||E|N|N|N|C|N|||110|N
65891|26000|OPTIDX|NIFTY|XX||1475159400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|614685|802445|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP20000CE|0|0|0|0||E|N|N|N|C|N|||708565|N
65892|26000|OPTIDX|NIFTY|XX||1475159400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP20000PE|0|0|0|0||E|N|N|N|C|N|||445|N
65893|26000|OPTIDX|NIFTY|XX||1475159400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|515670|712600|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP21000CE|0|0|0|0||E|N|N|N|C|N|||614135|N
65894|26000|OPTIDX|NIFTY|XX||1475159400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|10275|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP21000PE|0|0|0|0||E|N|N|N|C|N|||1490|N
65896|26000|OPTIDX|NIFTY|XX||1475159400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|415195|627515|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP22000CE|0|0|0|0||E|N|N|N|C|N|||521355|N
65897|26000|OPTIDX|NIFTY|XX||1475159400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|23670|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP22000PE|0|0|0|0||E|N|N|N|C|N|||4190|N
65898|26000|OPTIDX|NIFTY|XX||1475159400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|314760|548790|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP23000CE|0|0|0|0||E|N|N|N|C|N|||431775|N
65899|26000|OPTIDX|NIFTY|XX||1475159400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|49800|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP23000PE|0|0|0|0||E|N|N|N|C|N|||13150|N
65900|26000|OPTIDX|NIFTY|XX||1475159400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|218055|476945|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP24000CE|0|0|0|0||E|N|N|N|C|N|||347500|N
65901|26000|OPTIDX|NIFTY|XX||1475159400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|78305|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP24000PE|0|0|0|0||E|N|N|N|C|N|||18510|N
65902|26000|OPTIDX|NIFTY|XX||1475159400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|130490|411200|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP25000CE|0|0|0|0||E|N|N|N|C|N|||270845|N
65903|26000|OPTIDX|NIFTY|XX||1475159400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|115115|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP25000PE|0|0|0|0||E|N|N|N|C|N|||28945|N
65904|26000|OPTIDX|NIFTY|XX||1475159400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|59730|352070|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP26000CE|0|0|0|0||E|N|N|N|C|N|||205900|N
65905|26000|OPTIDX|NIFTY|XX||1475159400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|157630|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP26000PE|0|0|0|0||E|N|N|N|C|N|||46020|N
65906|26000|OPTIDX|NIFTY|XX||1475159400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3620|292310|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP27000CE|0|0|0|0||E|N|N|N|C|N|||147965|N
65907|26000|OPTIDX|NIFTY|XX||1475159400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|240210|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP27000PE|0|0|0|0||E|N|N|N|C|N|||108200|N
65916|14418|OPTSTK|ASTRAL|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
65919|26000|OPTIDX|NIFTY|XX||1475159400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|237765|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP28000CE|0|0|0|0||E|N|N|N|C|N|||103465|N
65920|26000|OPTIDX|NIFTY|XX||1475159400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|14360|304000|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP28000PE|0|0|0|0||E|N|N|N|C|N|||159180|N
65921|26000|OPTIDX|NIFTY|XX||1475159400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|187235|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP29000CE|0|0|0|0||E|N|N|N|C|N|||69700|N
65922|26000|OPTIDX|NIFTY|XX||1475159400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|71280|370510|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP29000PE|0|0|0|0||E|N|N|N|C|N|||220895|N
65923|26000|OPTIDX|NIFTY|XX||1475159400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|119875|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP30000CE|0|0|0|0||E|N|N|N|C|N|||23000|N
65924|26000|OPTIDX|NIFTY|XX||1475159400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|144205|439795|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP30000PE|0|0|0|0||E|N|N|N|C|N|||292000|N
65925|26000|OPTIDX|NIFTY|XX||1475159400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|103850|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP31000CE|0|0|0|0||E|N|N|N|C|N|||28435|N
65926|26000|OPTIDX|NIFTY|XX||1475159400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|228875|512295|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP31000PE|0|0|0|0||E|N|N|N|C|N|||370585|N
65927|26000|OPTIDX|NIFTY|XX||1475159400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|72870|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP32000CE|0|0|0|0||E|N|N|N|C|N|||17235|N
65928|26000|OPTIDX|NIFTY|XX||1475159400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|321060|588670|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP32000PE|0|0|0|0||E|N|N|N|C|N|||454865|N
65929|26000|OPTIDX|NIFTY|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|49155|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP33000CE|0|0|0|0||E|N|N|N|C|N|||10110|N
65930|26000|OPTIDX|NIFTY|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|417305|669135|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP33000PE|0|0|0|0||E|N|N|N|C|N|||543220|N
65931|26000|OPTIDX|NIFTY|XX||1475159400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|31915|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP34000CE|0|0|0|0||E|N|N|N|C|N|||5750|N
65932|26000|OPTIDX|NIFTY|XX||1475159400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|515140|753540|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP34000PE|0|0|0|0||E|N|N|N|C|N|||634340|N
65933|26000|OPTIDX|NIFTY|XX||1475159400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|19985|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP35000CE|0|0|0|0||E|N|N|N|C|N|||3175|N
65934|26000|OPTIDX|NIFTY|XX||1475159400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|613155|841335|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP35000PE|0|0|0|0||E|N|N|N|C|N|||727245|N
65935|26000|OPTIDX|NIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|12085|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP36000CE|0|0|0|0||E|N|N|N|C|N|||1705|N
65936|26000|OPTIDX|NIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|710670|931850|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP36000PE|0|0|0|0||E|N|N|N|C|N|||821260|N
65937|14418|OPTSTK|ASTRAL|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|20510|35150|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||27830|N
65938|14418|OPTSTK|ASTRAL|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
65939|14418|OPTSTK|ASTRAL|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|16515|31155|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||23835|N
65940|14418|OPTSTK|ASTRAL|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
65941|14418|OPTSTK|ASTRAL|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|12525|27155|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||19840|N
65942|14418|OPTSTK|ASTRAL|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
65943|14418|OPTSTK|ASTRAL|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|8565|23145|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||15855|N
65944|14418|OPTSTK|ASTRAL|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||10|N
65945|14418|OPTSTK|ASTRAL|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|4785|19045|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||11915|N
65946|14418|OPTSTK|ASTRAL|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||95|N
65947|14418|OPTSTK|ASTRAL|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|1590|14750|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||8170|N
65948|14418|OPTSTK|ASTRAL|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||140|N
65950|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB50500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65951|14418|OPTSTK|ASTRAL|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|9930|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||4550|N
65952|14418|OPTSTK|ASTRAL|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||380|N
65953|14418|OPTSTK|ASTRAL|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|5455|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||1790|N
65954|14418|OPTSTK|ASTRAL|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|5220|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||1560|N
65955|14418|OPTSTK|ASTRAL|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||450|N
65956|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1647095|2077795|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB51000CE|0|0|0|0||E|N|N|N|C|N|||1862445|N
65957|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB51000PE|0|0|0|0||E|N|N|N|C|N|||10|N
65958|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1597620|2028320|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB51500CE|0|0|0|0||E|N|N|N|C|N|||1812970|N
65959|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB51500PE|0|0|0|0||E|N|N|N|C|N|||15|N
65960|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1548165|1978825|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB52000CE|0|0|0|0||E|N|N|N|C|N|||1763495|N
65961|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB52000PE|0|0|0|0||E|N|N|N|C|N|||25|N
65962|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1498715|1929335|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB52500CE|0|0|0|0||E|N|N|N|C|N|||1714025|N
65963|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB52500PE|0|0|0|0||E|N|N|N|C|N|||35|N
65964|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1449270|1879850|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB53000CE|0|0|0|0||E|N|N|N|C|N|||1664560|N
65965|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB53000PE|0|0|0|0||E|N|N|N|C|N|||55|N
65966|14418|OPTSTK|ASTRAL|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|9740|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||4405|N
65967|14418|OPTSTK|ASTRAL|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||125|N
65968|14418|OPTSTK|ASTRAL|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|1415|14375|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||7895|N
65969|14418|OPTSTK|ASTRAL|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||70|N
65970|26000|OPTIDX|NIFTY|XX||1475159400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|7080|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP37000CE|0|0|0|0||E|N|N|N|C|N|||895|N
65971|14418|OPTSTK|ASTRAL|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|4955|19045|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||12000|N
65972|14418|OPTSTK|ASTRAL|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||35|N
65973|26000|OPTIDX|NIFTY|XX||1475159400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|807490|1024360|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP37000PE|0|0|0|0||E|N|N|N|C|N|||915925|N
65974|14418|OPTSTK|ASTRAL|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|8895|23395|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||16145|N
65975|14418|OPTSTK|ASTRAL|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||10|N
65976|14418|OPTSTK|ASTRAL|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|12815|27425|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||20120|N
65977|14418|OPTSTK|ASTRAL|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
65978|14418|OPTSTK|ASTRAL|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|16795|31435|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||24115|N
65979|14418|OPTSTK|ASTRAL|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||10|N
65980|14418|OPTSTK|ASTRAL|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|20790|35430|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||28110|N
65981|26000|OPTIDX|NIFTY|XX||1475159400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|4025|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP38000CE|0|0|0|0||E|N|N|N|C|N|||460|N
65982|26000|OPTIDX|NIFTY|XX||1475159400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|903670|1118270|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP38000PE|0|0|0|0||E|N|N|N|C|N|||1010970|N
65983|14418|OPTSTK|ASTRAL|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
65984|14418|OPTSTK|ASTRAL|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|24785|39425|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||32105|N
65985|14418|OPTSTK|ASTRAL|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
65986|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1399865|1830355|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB53500CE|0|0|0|0||E|N|N|N|C|N|||1615110|N
65987|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB53500PE|0|0|0|0||E|N|N|N|C|N|||85|N
65988|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1350470|1780870|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB54000CE|0|0|0|0||E|N|N|N|C|N|||1565670|N
65989|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB54000PE|0|0|0|0||E|N|N|N|C|N|||130|N
65990|14418|OPTSTK|ASTRAL|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|28780|43420|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||36100|N
65991|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1301135|1731365|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB54500CE|0|0|0|0||E|N|N|N|C|N|||1516250|N
65992|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB54500PE|0|0|0|0||E|N|N|N|C|N|||190|N
65993|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1251850|1681870|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55000CE|0|0|0|0||E|N|N|N|C|N|||1466860|N
65994|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55000PE|0|0|0|0||E|N|N|N|C|N|||285|N
65995|14418|OPTSTK|ASTRAL|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
65996|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1202650|1632360|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55500CE|0|0|0|0||E|N|N|N|C|N|||1417505|N
65997|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55500PE|0|0|0|0||E|N|N|N|C|N|||410|N
65998|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1153540|1582870|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56000CE|0|0|0|0||E|N|N|N|C|N|||1368205|N
65999|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56000PE|0|0|0|0||E|N|N|N|C|N|||590|N
66000|14418|OPTSTK|ASTRAL|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|32775|47415|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||40095|N
66001|14418|OPTSTK|ASTRAL|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
66002|14418|OPTSTK|ASTRAL|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|36770|51410|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||44090|N
66003|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1133945|1563055|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56200CE|0|0|0|0||E|N|N|N|C|N|||1348500|N
66004|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2680|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56200PE|0|0|0|0||E|N|N|N|C|N|||680|N
66005|14418|OPTSTK|ASTRAL|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
66006|14418|OPTSTK|ASTRAL|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|46760|61400|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||54080|N
66007|14418|OPTSTK|ASTRAL|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
66008|14418|OPTSTK|ASTRAL|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|54750|69390|0|0|0|1451208090|1451520000|1451572200|15|1|            |ASTRAL25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||62070|N
66009|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1124145|1553165|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56300CE|0|0|0|0||E|N|N|N|C|N|||1338655|N
66010|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2730|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56300PE|0|0|0|0||E|N|N|N|C|N|||730|N
66015|14418|OPTSTK|ASTRAL|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|46890|61530|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||54210|N
66016|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1114360|1543260|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56400CE|0|0|0|0||E|N|N|N|C|N|||1328810|N
66017|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56400PE|0|0|0|0||E|N|N|N|C|N|||785|N
66018|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1104585|1533355|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56500CE|0|0|0|0||E|N|N|N|C|N|||1318970|N
66019|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2840|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56500PE|0|0|0|0||E|N|N|N|C|N|||840|N
66020|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1094810|1523450|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56600CE|0|0|0|0||E|N|N|N|C|N|||1309130|N
66021|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2900|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56600PE|0|0|0|0||E|N|N|N|C|N|||900|N
66022|26000|OPTIDX|NIFTY|XX||1475159400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP39000CE|0|0|0|0||E|N|N|N|C|N|||230|N
66023|26000|OPTIDX|NIFTY|XX||1475159400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|999340|1213100|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP39000PE|0|0|0|0||E|N|N|N|C|N|||1106220|N
66024|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1085045|1513555|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56700CE|0|0|0|0||E|N|N|N|C|N|||1299300|N
66025|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2960|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56700PE|0|0|0|0||E|N|N|N|C|N|||960|N
66026|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1075280|1503660|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56800CE|0|0|0|0||E|N|N|N|C|N|||1289470|N
66027|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3030|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56800PE|0|0|0|0||E|N|N|N|C|N|||1030|N
66028|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1065540|1493750|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56900CE|0|0|0|0||E|N|N|N|C|N|||1279645|N
66029|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3100|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56900PE|0|0|0|0||E|N|N|N|C|N|||1100|N
66030|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1055780|1483860|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57000CE|0|0|0|0||E|N|N|N|C|N|||1269820|N
66031|26000|OPTIDX|NIFTY|XX||1475159400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP40000CE|0|0|0|0||E|N|N|N|C|N|||115|N
66032|26000|OPTIDX|NIFTY|XX||1475159400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1094655|1308515|0|0|0|1451208090|1475107200|1475159400|15|1|            |NIFTY26SEP40000PE|0|0|0|0||E|N|N|N|C|N|||1201585|N
66033|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3175|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57000PE|0|0|0|0||E|N|N|N|C|N|||1175|N
66034|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1046055|1473955|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57100CE|0|0|0|0||E|N|N|N|C|N|||1260005|N
66035|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3255|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57100PE|0|0|0|0||E|N|N|N|C|N|||1255|N
66036|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1036330|1464060|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57200CE|0|0|0|0||E|N|N|N|C|N|||1250195|N
66037|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3340|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57200PE|0|0|0|0||E|N|N|N|C|N|||1340|N
66038|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1026605|1454165|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57300CE|0|0|0|0||E|N|N|N|C|N|||1240385|N
66039|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3430|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57300PE|0|0|0|0||E|N|N|N|C|N|||1430|N
66040|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1016915|1444255|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57400CE|0|0|0|0||E|N|N|N|C|N|||1230585|N
66041|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3525|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57400PE|0|0|0|0||E|N|N|N|C|N|||1525|N
66042|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1007200|1434370|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57500CE|0|0|0|0||E|N|N|N|C|N|||1220785|N
66043|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3625|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57500PE|0|0|0|0||E|N|N|N|C|N|||1625|N
66044|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|997520|1424480|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57600CE|0|0|0|0||E|N|N|N|C|N|||1211000|N
66045|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3730|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57600PE|0|0|0|0||E|N|N|N|C|N|||1730|N
66046|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|987845|1414585|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57700CE|0|0|0|0||E|N|N|N|C|N|||1201215|N
66047|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3845|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57700PE|0|0|0|0||E|N|N|N|C|N|||1840|N
66048|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|978195|1404675|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57800CE|0|0|0|0||E|N|N|N|C|N|||1191435|N
66049|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|4095|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57800PE|0|0|0|0||E|N|N|N|C|N|||1960|N
66050|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|968530|1394800|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57900CE|0|0|0|0||E|N|N|N|C|N|||1181665|N
66051|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|4325|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57900PE|0|0|0|0||E|N|N|N|C|N|||2085|N
66052|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|958895|1384905|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58000CE|0|0|0|0||E|N|N|N|C|N|||1171900|N
66053|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|4585|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58000PE|0|0|0|0||E|N|N|N|C|N|||2215|N
66054|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|949270|1375020|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58100CE|0|0|0|0||E|N|N|N|C|N|||1162145|N
66055|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|4855|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58100PE|0|0|0|0||E|N|N|N|C|N|||2355|N
66056|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|939670|1365120|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58200CE|0|0|0|0||E|N|N|N|C|N|||1152395|N
66057|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|5155|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58200PE|0|0|0|0||E|N|N|N|C|N|||2505|N
66058|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|930075|1355225|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58300CE|0|0|0|0||E|N|N|N|C|N|||1142650|N
66059|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|5460|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58300PE|0|0|0|0||E|N|N|N|C|N|||2660|N
66060|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|920495|1345345|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58400CE|0|0|0|0||E|N|N|N|C|N|||1132920|N
66061|14418|OPTSTK|ASTRAL|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
66062|14418|OPTSTK|ASTRAL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|38935|53575|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||46255|N
66063|14418|OPTSTK|ASTRAL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
66064|14418|OPTSTK|ASTRAL|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|34960|49600|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||42280|N
66065|14418|OPTSTK|ASTRAL|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
66066|14418|OPTSTK|ASTRAL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|30990|45620|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||38305|N
66067|14418|OPTSTK|ASTRAL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
66068|14418|OPTSTK|ASTRAL|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|27035|41635|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||34335|N
66069|14418|OPTSTK|ASTRAL|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||15|N
66070|14418|OPTSTK|ASTRAL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|23120|37650|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||30385|N
66071|14418|OPTSTK|ASTRAL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||40|N
66072|14418|OPTSTK|ASTRAL|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|19295|33655|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||26475|N
66073|14418|OPTSTK|ASTRAL|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||105|N
66074|14418|OPTSTK|ASTRAL|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|15625|29665|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||22645|N
66075|14418|OPTSTK|ASTRAL|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||250|N
66076|14418|OPTSTK|ASTRAL|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|12200|25700|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||18950|N
66077|14418|OPTSTK|ASTRAL|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||535|N
66078|14418|OPTSTK|ASTRAL|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|9130|21800|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||15465|N
66079|14418|OPTSTK|ASTRAL|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||560|N
66080|14418|OPTSTK|ASTRAL|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5120|16680|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||10900|N
66081|14418|OPTSTK|ASTRAL|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||690|N
66082|14418|OPTSTK|ASTRAL|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|4360|14540|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||9450|N
66083|14418|OPTSTK|ASTRAL|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3585|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||1355|N
66084|14418|OPTSTK|ASTRAL|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|920|9550|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||5235|N
66085|14418|OPTSTK|ASTRAL|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|5595|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||2590|N
66086|14418|OPTSTK|ASTRAL|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|6790|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||3275|N
66087|14418|OPTSTK|ASTRAL|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|2740|10360|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||6550|N
66088|14418|OPTSTK|ASTRAL|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|4465|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||1720|N
66089|14418|OPTSTK|ASTRAL|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|2420|11580|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||7000|N
66090|14418|OPTSTK|ASTRAL|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||970|N
66091|14418|OPTSTK|ASTRAL|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|6550|17080|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||11815|N
66092|14418|OPTSTK|ASTRAL|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3555|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||1555|N
66093|14418|OPTSTK|ASTRAL|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|7655|19345|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||13500|N
66094|14418|OPTSTK|ASTRAL|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||320|N
66095|14418|OPTSTK|ASTRAL|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|11195|23805|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||17500|N
66096|14418|OPTSTK|ASTRAL|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||600|N
66097|14418|OPTSTK|ASTRAL|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|15310|28600|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||21955|N
66098|14418|OPTSTK|ASTRAL|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||355|N
66099|14418|OPTSTK|ASTRAL|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|18795|32575|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||25685|N
66100|14418|OPTSTK|ASTRAL|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||205|N
66101|14418|OPTSTK|ASTRAL|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|22455|36565|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||29510|N
66102|14418|OPTSTK|ASTRAL|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||115|N
66103|14418|OPTSTK|ASTRAL|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|26240|40560|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||33400|N
66104|14418|OPTSTK|ASTRAL|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||65|N
66105|14418|OPTSTK|ASTRAL|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|30095|44555|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||37325|N
66106|14418|OPTSTK|ASTRAL|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||35|N
66107|14418|OPTSTK|ASTRAL|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|34005|48545|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||41275|N
66108|14418|OPTSTK|ASTRAL|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||20|N
66109|14418|OPTSTK|ASTRAL|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|37940|52530|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||45235|N
66110|14418|OPTSTK|ASTRAL|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||10|N
66111|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2898560|3329310|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC38000CE|0|0|0|0||E|N|N|N|C|N|||3113935|N
66112|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66113|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|5770|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58400PE|0|0|0|0||E|N|N|N|C|N|||2820|N
66114|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|910915|1335465|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58500CE|0|0|0|0||E|N|N|N|C|N|||1123190|N
66115|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|6100|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58500PE|0|0|0|0||E|N|N|N|C|N|||2995|N
66116|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|901380|1325580|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58600CE|0|0|0|0||E|N|N|N|C|N|||1113480|N
66117|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|6450|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58600PE|0|0|0|0||E|N|N|N|C|N|||3175|N
66118|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|891840|1315700|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58700CE|0|0|0|0||E|N|N|N|C|N|||1103770|N
66119|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|6810|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58700PE|0|0|0|0||E|N|N|N|C|N|||3365|N
66120|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|882320|1305830|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58800CE|0|0|0|0||E|N|N|N|C|N|||1094075|N
66121|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2848620|3279370|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC38500CE|0|0|0|0||E|N|N|N|C|N|||3063995|N
66122|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66123|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|7185|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58800PE|0|0|0|0||E|N|N|N|C|N|||3565|N
66124|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|872830|1295950|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58900CE|0|0|0|0||E|N|N|N|C|N|||1084390|N
66125|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|7590|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58900PE|0|0|0|0||E|N|N|N|C|N|||3775|N
66126|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2798675|3229425|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC39000CE|0|0|0|0||E|N|N|N|C|N|||3014050|N
66127|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|863340|1286080|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59000CE|0|0|0|0||E|N|N|N|C|N|||1074710|N
66128|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|8000|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59000PE|0|0|0|0||E|N|N|N|C|N|||3995|N
66129|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|853895|1276205|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59100CE|0|0|0|0||E|N|N|N|C|N|||1065050|N
66130|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|8450|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59100PE|0|0|0|0||E|N|N|N|C|N|||4225|N
66131|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|844460|1266330|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59200CE|0|0|0|0||E|N|N|N|C|N|||1055395|N
66132|14418|OPTSTK|ASTRAL|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|41900|56510|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||49205|N
66133|14418|OPTSTK|ASTRAL|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
66134|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66135|14418|OPTSTK|ASTRAL|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|49835|64465|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||57150|N
66136|14418|OPTSTK|ASTRAL|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
66137|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|30|8910|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59200PE|0|0|0|0||E|N|N|N|C|N|||4470|N
66138|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|835035|1256475|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59300CE|0|0|0|0||E|N|N|N|C|N|||1045755|N
66143|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2748730|3179480|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC39500CE|0|0|0|0||E|N|N|N|C|N|||2964105|N
66144|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66147|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2698790|3129540|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC40000CE|0|0|0|0||E|N|N|N|C|N|||2914165|N
66148|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66155|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2648845|3079595|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC40500CE|0|0|0|0||E|N|N|N|C|N|||2864220|N
66156|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66157|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2598900|3029650|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC41000CE|0|0|0|0||E|N|N|N|C|N|||2814275|N
66158|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66159|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2548960|2979710|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC41500CE|0|0|0|0||E|N|N|N|C|N|||2764335|N
66160|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66161|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2499015|2929765|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC42000CE|0|0|0|0||E|N|N|N|C|N|||2714390|N
66162|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66165|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2449070|2879820|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC42500CE|0|0|0|0||E|N|N|N|C|N|||2664445|N
66166|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66167|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2399130|2829880|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC43000CE|0|0|0|0||E|N|N|N|C|N|||2614505|N
66168|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66169|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2349185|2779935|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC43500CE|0|0|0|0||E|N|N|N|C|N|||2564560|N
66170|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66171|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2299240|2729990|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC44000CE|0|0|0|0||E|N|N|N|C|N|||2514615|N
66172|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66173|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2249300|2680050|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC44500CE|0|0|0|0||E|N|N|N|C|N|||2464675|N
66174|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66175|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2199355|2630105|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC45000CE|0|0|0|0||E|N|N|N|C|N|||2414730|N
66176|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66177|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2149410|2580160|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC45500CE|0|0|0|0||E|N|N|N|C|N|||2364785|N
66178|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66179|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2099470|2530220|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC46000CE|0|0|0|0||E|N|N|N|C|N|||2314845|N
66180|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66181|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2049525|2480275|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC46500CE|0|0|0|0||E|N|N|N|C|N|||2264900|N
66182|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66183|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1999580|2430330|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC47000CE|0|0|0|0||E|N|N|N|C|N|||2214955|N
66184|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66185|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1949640|2380390|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC47500CE|0|0|0|0||E|N|N|N|C|N|||2165015|N
66186|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66187|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1899695|2330445|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC48000CE|0|0|0|0||E|N|N|N|C|N|||2115070|N
66188|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66189|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1849750|2280500|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC48500CE|0|0|0|0||E|N|N|N|C|N|||2065125|N
66190|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66191|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1799810|2230560|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC49000CE|0|0|0|0||E|N|N|N|C|N|||2015185|N
66192|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66193|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1749865|2180615|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC49500CE|0|0|0|0||E|N|N|N|C|N|||1965240|N
66194|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66195|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1699920|2130670|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC50000CE|0|0|0|0||E|N|N|N|C|N|||1915295|N
66196|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC50000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66197|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1649980|2080730|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC50500CE|0|0|0|0||E|N|N|N|C|N|||1865355|N
66198|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC50500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66205|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1600035|2030785|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC51000CE|0|0|0|0||E|N|N|N|C|N|||1815410|N
66206|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC51000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66216|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1550090|1980840|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC51500CE|0|0|0|0||E|N|N|N|C|N|||1765465|N
66217|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC51500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66218|14418|OPTSTK|ASTRAL|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|57785|72425|0|0|0|1451208090|1453939200|1453991400|15|1|            |ASTRAL26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||65105|N
66226|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1500145|1930895|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC52000CE|0|0|0|0||E|N|N|N|C|N|||1715520|N
66227|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC52000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66228|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1450205|1880955|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC52500CE|0|0|0|0||E|N|N|N|C|N|||1665580|N
66229|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC52500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66230|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1400260|1831010|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC53000CE|0|0|0|0||E|N|N|N|C|N|||1615635|N
66231|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC53000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66232|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1350315|1781065|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC53500CE|0|0|0|0||E|N|N|N|C|N|||1565690|N
66233|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC53500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66234|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1300375|1731125|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC54000CE|0|0|0|0||E|N|N|N|C|N|||1515750|N
66235|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC54000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66236|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1250430|1681180|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC54500CE|0|0|0|0||E|N|N|N|C|N|||1465805|N
66237|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC54500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66238|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1200510|1631210|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55000CE|0|0|0|0||E|N|N|N|C|N|||1415860|N
66239|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66240|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1150570|1581270|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55500CE|0|0|0|0||E|N|N|N|C|N|||1365920|N
66243|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66244|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1120605|1551305|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55800CE|0|0|0|0||E|N|N|N|C|N|||1335955|N
66245|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55800PE|0|0|0|0||E|N|N|N|C|N|||5|N
66246|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1110615|1541315|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55900CE|0|0|0|0||E|N|N|N|C|N|||1325965|N
66247|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55900PE|0|0|0|0||E|N|N|N|C|N|||5|N
66248|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1100625|1531325|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56000CE|0|0|0|0||E|N|N|N|C|N|||1315975|N
66249|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66250|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1090635|1521335|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56100CE|0|0|0|0||E|N|N|N|C|N|||1305985|N
66251|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56100PE|0|0|0|0||E|N|N|N|C|N|||5|N
66252|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1080650|1511350|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56200CE|0|0|0|0||E|N|N|N|C|N|||1296000|N
66253|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56200PE|0|0|0|0||E|N|N|N|C|N|||5|N
66254|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1070660|1501360|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56300CE|0|0|0|0||E|N|N|N|C|N|||1286010|N
66255|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56300PE|0|0|0|0||E|N|N|N|C|N|||5|N
66256|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1060670|1491370|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56400CE|0|0|0|0||E|N|N|N|C|N|||1276020|N
66257|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56400PE|0|0|0|0||E|N|N|N|C|N|||5|N
66258|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1050680|1481380|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56500CE|0|0|0|0||E|N|N|N|C|N|||1266030|N
66259|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66260|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1040695|1471395|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56600CE|0|0|0|0||E|N|N|N|C|N|||1256045|N
66261|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56600PE|0|0|0|0||E|N|N|N|C|N|||5|N
66262|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1030705|1461405|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56700CE|0|0|0|0||E|N|N|N|C|N|||1246055|N
66263|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56700PE|0|0|0|0||E|N|N|N|C|N|||5|N
66264|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1020715|1451415|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56800CE|0|0|0|0||E|N|N|N|C|N|||1236065|N
66265|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56800PE|0|0|0|0||E|N|N|N|C|N|||5|N
66266|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1010730|1441430|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56900CE|0|0|0|0||E|N|N|N|C|N|||1226080|N
66267|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56900PE|0|0|0|0||E|N|N|N|C|N|||5|N
66268|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1000740|1431440|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57000CE|0|0|0|0||E|N|N|N|C|N|||1216090|N
66269|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66270|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|990750|1421450|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57100CE|0|0|0|0||E|N|N|N|C|N|||1206100|N
66271|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57100PE|0|0|0|0||E|N|N|N|C|N|||5|N
66272|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|980760|1411460|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57200CE|0|0|0|0||E|N|N|N|C|N|||1196110|N
66273|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57200PE|0|0|0|0||E|N|N|N|C|N|||5|N
66274|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|970775|1401475|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57300CE|0|0|0|0||E|N|N|N|C|N|||1186125|N
66275|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57300PE|0|0|0|0||E|N|N|N|C|N|||5|N
66276|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|960785|1391485|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57400CE|0|0|0|0||E|N|N|N|C|N|||1176135|N
66277|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57400PE|0|0|0|0||E|N|N|N|C|N|||5|N
66278|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|950795|1381495|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57500CE|0|0|0|0||E|N|N|N|C|N|||1166145|N
66290|21238|OPTSTK|AUBANK|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|17695|28545|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC750CE|0|2|0|0||E|N|N|N|P|N|||23120|N
66291|21238|OPTSTK|AUBANK|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC750PE|0|2|0|0||E|N|N|N|P|N|||5|N
66292|21238|OPTSTK|AUBANK|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|15700|26550|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC770CE|0|2|0|0||E|N|N|N|P|N|||21125|N
66293|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66294|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|940805|1371505|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57600CE|0|0|0|0||E|N|N|N|C|N|||1156155|N
66295|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57600PE|0|0|0|0||E|N|N|N|C|N|||5|N
66296|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|930820|1361520|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57700CE|0|0|0|0||E|N|N|N|C|N|||1146170|N
66297|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57700PE|0|0|0|0||E|N|N|N|C|N|||5|N
66298|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|920830|1351530|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57800CE|0|0|0|0||E|N|N|N|C|N|||1136180|N
66299|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57800PE|0|0|0|0||E|N|N|N|C|N|||5|N
66300|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|910840|1341540|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57900CE|0|0|0|0||E|N|N|N|C|N|||1126190|N
66301|21238|OPTSTK|AUBANK|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC770PE|0|2|0|0||E|N|N|N|P|N|||5|N
66302|21238|OPTSTK|AUBANK|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|13700|24550|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC790CE|0|2|0|0||E|N|N|N|P|N|||19125|N
66303|21238|OPTSTK|AUBANK|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC790PE|0|2|0|0||E|N|N|N|P|N|||5|N
66304|21238|OPTSTK|AUBANK|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|11735|22585|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC810CE|0|2|0|0||E|N|N|N|P|N|||17160|N
66305|21238|OPTSTK|AUBANK|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC810PE|0|2|0|0||E|N|N|N|P|N|||20|N
66306|21238|OPTSTK|AUBANK|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|9705|20555|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC830CE|0|2|0|0||E|N|N|N|P|N|||15130|N
66307|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57900PE|0|0|0|0||E|N|N|N|C|N|||5|N
66308|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|900855|1331555|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58000CE|0|0|0|0||E|N|N|N|C|N|||1116205|N
66309|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66310|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|890865|1321565|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58100CE|0|0|0|0||E|N|N|N|C|N|||1106215|N
66311|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58100PE|0|0|0|0||E|N|N|N|C|N|||5|N
66312|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|880875|1311575|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58200CE|0|0|0|0||E|N|N|N|C|N|||1096225|N
66313|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58200PE|0|0|0|0||E|N|N|N|C|N|||5|N
66314|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|870885|1301585|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58300CE|0|0|0|0||E|N|N|N|C|N|||1086235|N
66315|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58300PE|0|0|0|0||E|N|N|N|C|N|||5|N
66316|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|860895|1291595|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58400CE|0|0|0|0||E|N|N|N|C|N|||1076245|N
66317|21238|OPTSTK|AUBANK|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC830PE|0|2|0|0||E|N|N|N|P|N|||5|N
66318|21238|OPTSTK|AUBANK|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|7975|18805|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC850CE|0|2|0|0||E|N|N|N|P|N|||13390|N
66319|21238|OPTSTK|AUBANK|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC850PE|0|2|0|0||E|N|N|N|P|N|||30|N
66320|21238|OPTSTK|AUBANK|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5610|16390|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC870CE|0|2|0|0||E|N|N|N|P|N|||11000|N
66321|21238|OPTSTK|AUBANK|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC870PE|0|2|0|0||E|N|N|N|P|N|||10|N
66322|21238|OPTSTK|AUBANK|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|3590|14210|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC890CE|0|2|0|0||E|N|N|N|P|N|||8900|N
66323|21238|OPTSTK|AUBANK|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC890PE|0|2|0|0||E|N|N|N|P|N|||55|N
66324|21238|OPTSTK|AUBANK|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|1820|12040|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC910CE|0|2|0|0||E|N|N|N|P|N|||6930|N
66327|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58400PE|0|0|0|0||E|N|N|N|C|N|||5|N
66328|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|850910|1281610|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58500CE|0|0|0|0||E|N|N|N|C|N|||1066260|N
66329|21238|OPTSTK|AUBANK|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC910PE|0|2|0|0||E|N|N|N|P|N|||65|N
66330|21238|OPTSTK|AUBANK|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|370|9820|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC930CE|0|2|0|0||E|N|N|N|P|N|||5095|N
66331|21238|OPTSTK|AUBANK|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC930PE|0|2|0|0||E|N|N|N|P|N|||85|N
66332|21238|OPTSTK|AUBANK|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|7580|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC950CE|0|2|0|0||E|N|N|N|P|N|||3480|N
66333|21238|OPTSTK|AUBANK|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC950PE|0|2|0|0||E|N|N|N|P|N|||160|N
66334|21238|OPTSTK|AUBANK|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|5030|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC970CE|0|2|0|0||E|N|N|N|P|N|||1750|N
66335|21238|OPTSTK|AUBANK|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC970PE|0|2|0|0||E|N|N|N|P|N|||465|N
66336|21238|OPTSTK|AUBANK|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC990CE|0|2|0|0||E|N|N|N|P|N|||685|N
66337|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|70|9380|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59300PE|0|0|0|0||E|N|N|N|C|N|||4725|N
66338|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|825640|1246610|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59400CE|0|0|0|0||E|N|N|N|C|N|||1036125|N
66339|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|100|9880|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59400PE|0|0|0|0||E|N|N|N|C|N|||4990|N
66340|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|816255|1236755|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59500CE|0|0|0|0||E|N|N|N|C|N|||1026505|N
66341|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66342|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|840920|1271620|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58600CE|0|0|0|0||E|N|N|N|C|N|||1056270|N
66343|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|145|10395|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59500PE|0|0|0|0||E|N|N|N|C|N|||5270|N
66344|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|806915|1226895|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59600CE|0|0|0|0||E|N|N|N|C|N|||1016905|N
66348|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|180|10950|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59600PE|0|0|0|0||E|N|N|N|C|N|||5565|N
66349|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|797585|1217045|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59700CE|0|0|0|0||E|N|N|N|C|N|||1007315|N
66351|21238|OPTSTK|AUBANK|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|4410|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC990PE|0|2|0|0||E|N|N|N|P|N|||1365|N
66352|21238|OPTSTK|AUBANK|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||245|N
66353|21238|OPTSTK|AUBANK|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|6765|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||2895|N
66354|21238|OPTSTK|AUBANK|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||90|N
66355|21238|OPTSTK|AUBANK|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|750|9790|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||5270|N
66356|21238|OPTSTK|AUBANK|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||65|N
66357|21238|OPTSTK|AUBANK|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|2080|11990|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||7035|N
66358|21238|OPTSTK|AUBANK|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||80|N
66359|21238|OPTSTK|AUBANK|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|3720|14130|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||8925|N
66360|21238|OPTSTK|AUBANK|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||30|N
66361|21238|OPTSTK|AUBANK|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5535|16205|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||10870|N
66362|21238|OPTSTK|AUBANK|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
66363|21238|OPTSTK|AUBANK|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|10420|21260|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||15840|N
66364|21238|OPTSTK|AUBANK|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
66365|21238|OPTSTK|AUBANK|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|14410|25260|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUBANK25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||19835|N
66367|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|230|11520|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59700PE|0|0|0|0||E|N|N|N|C|N|||5875|N
66372|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|788265|1207215|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59800CE|0|0|0|0||E|N|N|N|C|N|||997740|N
66373|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|290|12100|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59800PE|0|0|0|0||E|N|N|N|C|N|||6195|N
66377|21238|OPTSTK|AUBANK|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|26995|37845|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN660CE|0|2|0|0||E|N|N|N|P|N|||32420|N
66378|21238|OPTSTK|AUBANK|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
66379|21238|OPTSTK|AUBANK|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|25005|35855|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN680CE|0|2|0|0||E|N|N|N|P|N|||30430|N
66380|21238|OPTSTK|AUBANK|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
66381|21238|OPTSTK|AUBANK|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|23025|33865|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN700CE|0|2|0|0||E|N|N|N|P|N|||28445|N
66382|21238|OPTSTK|AUBANK|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
66383|21238|OPTSTK|AUBANK|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|21040|31870|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN720CE|0|2|0|0||E|N|N|N|P|N|||26455|N
66384|21238|OPTSTK|AUBANK|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
66385|21238|OPTSTK|AUBANK|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|19070|29880|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN740CE|0|2|0|0||E|N|N|N|P|N|||24475|N
66386|21238|OPTSTK|AUBANK|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN740PE|0|2|0|0||E|N|N|N|P|N|||15|N
66387|21238|OPTSTK|AUBANK|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|17115|27885|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN760CE|0|2|0|0||E|N|N|N|P|N|||22500|N
66388|21238|OPTSTK|AUBANK|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN760PE|0|2|0|0||E|N|N|N|P|N|||30|N
66389|21238|OPTSTK|AUBANK|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|15190|25890|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN780CE|0|2|0|0||E|N|N|N|P|N|||20540|N
66390|21238|OPTSTK|AUBANK|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN780PE|0|2|0|0||E|N|N|N|P|N|||55|N
66391|21238|OPTSTK|AUBANK|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|13305|23895|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN800CE|0|2|0|0||E|N|N|N|P|N|||18600|N
66392|21238|OPTSTK|AUBANK|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN800PE|0|2|0|0||E|N|N|N|P|N|||110|N
66393|21238|OPTSTK|AUBANK|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|11490|21900|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN820CE|0|2|0|0||E|N|N|N|P|N|||16695|N
66394|21238|OPTSTK|AUBANK|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN820PE|0|2|0|0||E|N|N|N|P|N|||185|N
66395|21238|OPTSTK|AUBANK|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|9755|19915|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN840CE|0|2|0|0||E|N|N|N|P|N|||14835|N
66396|21238|OPTSTK|AUBANK|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN840PE|0|2|0|0||E|N|N|N|P|N|||150|N
66397|21238|OPTSTK|AUBANK|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|8130|17940|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN860CE|0|2|0|0||E|N|N|N|P|N|||13035|N
66398|21238|OPTSTK|AUBANK|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN860PE|0|2|0|0||E|N|N|N|P|N|||505|N
66399|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|778985|1197375|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59900CE|0|0|0|0||E|N|N|N|C|N|||988180|N
66400|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|345|12715|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59900PE|0|0|0|0||E|N|N|N|C|N|||6530|N
66401|21238|OPTSTK|AUBANK|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|6635|16005|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN880CE|0|2|0|0||E|N|N|N|P|N|||11320|N
66402|21238|OPTSTK|AUBANK|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN880PE|0|2|0|0||E|N|N|N|P|N|||325|N
66403|21238|OPTSTK|AUBANK|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|4585|13415|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN900CE|0|2|0|0||E|N|N|N|P|N|||9000|N
66404|21238|OPTSTK|AUBANK|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN900PE|0|2|0|0||E|N|N|N|P|N|||485|N
66405|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|769745|1187525|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60000CE|0|0|0|0||E|N|N|N|C|N|||978635|N
66406|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|400|13370|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60000PE|0|0|0|0||E|N|N|N|C|N|||6885|N
66407|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|760520|1177700|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60100CE|0|0|0|0||E|N|N|N|C|N|||969110|N
66408|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|465|14035|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60100PE|0|0|0|0||E|N|N|N|C|N|||7250|N
66409|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|751305|1167885|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60200CE|0|0|0|0||E|N|N|N|C|N|||959595|N
66410|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|550|14720|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60200PE|0|0|0|0||E|N|N|N|C|N|||7635|N
66411|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|742135|1158065|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60300CE|0|0|0|0||E|N|N|N|C|N|||950100|N
66412|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|625|15445|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60300PE|0|0|0|0||E|N|N|N|C|N|||8035|N
66413|21238|OPTSTK|AUBANK|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|2940|11130|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN920CE|0|2|0|0||E|N|N|N|P|N|||7035|N
66414|21238|OPTSTK|AUBANK|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN920PE|0|2|0|0||E|N|N|N|P|N|||740|N
66415|21238|OPTSTK|AUBANK|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|3110|10590|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN940CE|0|2|0|0||E|N|N|N|P|N|||6850|N
66416|21238|OPTSTK|AUBANK|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN940PE|0|2|0|0||E|N|N|N|P|N|||1190|N
66417|21238|OPTSTK|AUBANK|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|900|7600|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN960CE|0|2|0|0||E|N|N|N|P|N|||4250|N
66418|21238|OPTSTK|AUBANK|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3975|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN960PE|0|2|0|0||E|N|N|N|P|N|||1900|N
66419|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|733005|1148245|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60400CE|0|0|0|0||E|N|N|N|C|N|||940625|N
66420|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|700|16210|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60400PE|0|0|0|0||E|N|N|N|C|N|||8455|N
66421|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|723890|1138440|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60500CE|0|0|0|0||E|N|N|N|C|N|||931165|N
66422|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58600PE|0|0|0|0||E|N|N|N|C|N|||5|N
66423|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|830930|1261630|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58700CE|0|0|0|0||E|N|N|N|C|N|||1046280|N
66424|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58700PE|0|0|0|0||E|N|N|N|C|N|||5|N
66425|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|820945|1251645|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58800CE|0|0|0|0||E|N|N|N|C|N|||1036295|N
66426|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58800PE|0|0|0|0||E|N|N|N|C|N|||5|N
66427|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|810955|1241655|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58900CE|0|0|0|0||E|N|N|N|C|N|||1026305|N
66428|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|795|16995|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60500PE|0|0|0|0||E|N|N|N|C|N|||8895|N
66429|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|714815|1128635|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60600CE|0|0|0|0||E|N|N|N|C|N|||921725|N
66430|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58900PE|0|0|0|0||E|N|N|N|C|N|||5|N
66431|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|800965|1231665|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59000CE|0|0|0|0||E|N|N|N|C|N|||1016315|N
66432|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|885|17815|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60600PE|0|0|0|0||E|N|N|N|C|N|||9350|N
66433|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|705760|1118850|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60700CE|0|0|0|0||E|N|N|N|C|N|||912305|N
66434|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|995|18655|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60700PE|0|0|0|0||E|N|N|N|C|N|||9825|N
66435|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|696750|1109060|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60800CE|0|0|0|0||E|N|N|N|C|N|||902905|N
66436|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66437|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|790975|1221675|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59100CE|0|0|0|0||E|N|N|N|C|N|||1006325|N
66438|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59100PE|0|0|0|0||E|N|N|N|C|N|||5|N
66439|21238|OPTSTK|AUBANK|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|295|6195|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN980CE|0|2|0|0||E|N|N|N|P|N|||3245|N
66440|21238|OPTSTK|AUBANK|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|80|5030|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN980PE|0|2|0|0||E|N|N|N|P|N|||2555|N
66441|21238|OPTSTK|AUBANK|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|4860|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||2310|N
66442|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|780990|1211690|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59200CE|0|0|0|0||E|N|N|N|C|N|||996340|N
66443|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59200PE|0|0|0|0||E|N|N|N|C|N|||5|N
66444|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1100|19540|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60800PE|0|0|0|0||E|N|N|N|C|N|||10320|N
66445|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|687780|1099270|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60900CE|0|0|0|0||E|N|N|N|C|N|||893525|N
66446|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|771000|1201700|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59300CE|0|0|0|0||E|N|N|N|C|N|||986350|N
66447|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59300PE|0|0|0|0||E|N|N|N|C|N|||5|N
66448|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|761010|1191710|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59400CE|0|0|0|0||E|N|N|N|C|N|||976360|N
66449|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59400PE|0|0|0|0||E|N|N|N|C|N|||5|N
66450|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|751025|1181725|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59500CE|0|0|0|0||E|N|N|N|C|N|||966375|N
66451|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66452|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|741035|1171735|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59600CE|0|0|0|0||E|N|N|N|C|N|||956385|N
66453|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59600PE|0|0|0|0||E|N|N|N|C|N|||5|N
66454|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|731045|1161745|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59700CE|0|0|0|0||E|N|N|N|C|N|||946395|N
66455|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59700PE|0|0|0|0||E|N|N|N|C|N|||5|N
66456|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|721055|1151755|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59800CE|0|0|0|0||E|N|N|N|C|N|||936405|N
66457|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59800PE|0|0|0|0||E|N|N|N|C|N|||5|N
66458|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|711065|1141765|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59900CE|0|0|0|0||E|N|N|N|C|N|||926415|N
66459|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59900PE|0|0|0|0||E|N|N|N|C|N|||5|N
66460|21238|OPTSTK|AUBANK|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|700|6450|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||3575|N
66461|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|701080|1131780|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60000CE|0|0|0|0||E|N|N|N|C|N|||916430|N
66462|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66463|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|691090|1121790|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60100CE|0|0|0|0||E|N|N|N|C|N|||906440|N
66464|21238|OPTSTK|AUBANK|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3720|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||1555|N
66465|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60100PE|0|0|0|0||E|N|N|N|C|N|||5|N
66466|21238|OPTSTK|AUBANK|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|2975|9495|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||6235|N
66467|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|681100|1111800|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60200CE|0|0|0|0||E|N|N|N|C|N|||896450|N
66468|21238|OPTSTK|AUBANK|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||1060|N
66469|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60200PE|0|0|0|0||E|N|N|N|C|N|||5|N
66470|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|671115|1101815|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60300CE|0|0|0|0||E|N|N|N|C|N|||886465|N
66472|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60300PE|0|0|0|0||E|N|N|N|C|N|||5|N
66473|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|661125|1091825|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60400CE|0|0|0|0||E|N|N|N|C|N|||876475|N
66474|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60400PE|0|0|0|0||E|N|N|N|C|N|||5|N
66475|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|651135|1081835|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60500CE|0|0|0|0||E|N|N|N|C|N|||866485|N
66476|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66477|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|641145|1071845|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60600CE|0|0|0|0||E|N|N|N|C|N|||856495|N
66478|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60600PE|0|0|0|0||E|N|N|N|C|N|||5|N
66480|21238|OPTSTK|AUBANK|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|3955|11205|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||7580|N
66481|21238|OPTSTK|AUBANK|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||710|N
66482|21238|OPTSTK|AUBANK|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5090|13000|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||9045|N
66483|21238|OPTSTK|AUBANK|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||435|N
66484|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1210|20470|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60900PE|0|0|0|0||E|N|N|N|C|N|||10840|N
66485|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|678825|1089505|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61000CE|0|0|0|0||E|N|N|N|C|N|||884165|N
66486|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1335|21415|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61000PE|0|0|0|0||E|N|N|N|C|N|||11375|N
66487|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|669900|1079760|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61100CE|0|0|0|0||E|N|N|N|C|N|||874830|N
66488|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1490|22380|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61100PE|0|0|0|0||E|N|N|N|C|N|||11935|N
66489|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|661040|1069990|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61200CE|0|0|0|0||E|N|N|N|C|N|||865515|N
66490|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1620|23420|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61200PE|0|0|0|0||E|N|N|N|C|N|||12520|N
66491|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|652200|1060250|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61300CE|0|0|0|0||E|N|N|N|C|N|||856225|N
66492|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1775|24475|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61300PE|0|0|0|0||E|N|N|N|C|N|||13125|N
66493|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|643385|1050525|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61400CE|0|0|0|0||E|N|N|N|C|N|||846955|N
66494|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1950|25560|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61400PE|0|0|0|0||E|N|N|N|C|N|||13755|N
66495|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|634615|1040815|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61500CE|0|0|0|0||E|N|N|N|C|N|||837715|N
66496|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2130|26690|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61500PE|0|0|0|0||E|N|N|N|C|N|||14410|N
66497|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|625900|1031100|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61600CE|0|0|0|0||E|N|N|N|C|N|||828500|N
66498|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2315|27865|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61600PE|0|0|0|0||E|N|N|N|C|N|||15090|N
66499|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|617225|1021395|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61700CE|0|0|0|0||E|N|N|N|C|N|||819310|N
66500|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2505|29085|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61700PE|0|0|0|0||E|N|N|N|C|N|||15795|N
66501|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|608575|1011715|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61800CE|0|0|0|0||E|N|N|N|C|N|||810145|N
66502|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2720|30330|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61800PE|0|0|0|0||E|N|N|N|C|N|||16525|N
66503|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|599980|1002040|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61900CE|0|0|0|0||E|N|N|N|C|N|||801010|N
66504|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2940|31630|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61900PE|0|0|0|0||E|N|N|N|C|N|||17285|N
66505|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|591430|992370|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62000CE|0|0|0|0||E|N|N|N|C|N|||791900|N
66506|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3170|32980|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62000PE|0|0|0|0||E|N|N|N|C|N|||18075|N
66507|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|582910|982730|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62100CE|0|0|0|0||E|N|N|N|C|N|||782820|N
66508|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3430|34360|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62100PE|0|0|0|0||E|N|N|N|C|N|||18895|N
66509|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|574440|973100|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62200CE|0|0|0|0||E|N|N|N|C|N|||773770|N
66510|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3695|35785|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62200PE|0|0|0|0||E|N|N|N|C|N|||19740|N
66511|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|566030|963480|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62300CE|0|0|0|0||E|N|N|N|C|N|||764755|N
66512|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3970|37270|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62300PE|0|0|0|0||E|N|N|N|C|N|||20620|N
66513|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|557665|953865|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62400CE|0|0|0|0||E|N|N|N|C|N|||755765|N
66514|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4255|38805|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62400PE|0|0|0|0||E|N|N|N|C|N|||21530|N
66515|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|549335|944285|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62500CE|0|0|0|0||E|N|N|N|C|N|||746810|N
66516|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4570|40370|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62500PE|0|0|0|0||E|N|N|N|C|N|||22470|N
66517|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|541060|934720|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62600CE|0|0|0|0||E|N|N|N|C|N|||737890|N
66518|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4900|41990|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62600PE|0|0|0|0||E|N|N|N|C|N|||23445|N
66519|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|532835|925165|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62700CE|0|0|0|0||E|N|N|N|C|N|||729000|N
66520|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5235|43665|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62700PE|0|0|0|0||E|N|N|N|C|N|||24450|N
66521|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|524670|915620|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62800CE|0|0|0|0||E|N|N|N|C|N|||720145|N
66522|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5595|45395|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62800PE|0|0|0|0||E|N|N|N|C|N|||25495|N
66523|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|516540|906110|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62900CE|0|0|0|0||E|N|N|N|C|N|||711325|N
66524|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5980|47160|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62900PE|0|0|0|0||E|N|N|N|C|N|||26570|N
66525|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|508470|896620|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63000CE|0|0|0|0||E|N|N|N|C|N|||702545|N
66526|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6385|48985|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63000PE|0|0|0|0||E|N|N|N|C|N|||27685|N
66527|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|631160|1061860|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60700CE|0|0|0|0||E|N|N|N|C|N|||846510|N
66528|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60700PE|0|0|0|0||E|N|N|N|C|N|||5|N
66529|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|621170|1051870|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60800CE|0|0|0|0||E|N|N|N|C|N|||836520|N
66530|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60800PE|0|0|0|0||E|N|N|N|C|N|||5|N
66531|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|611180|1041880|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60900CE|0|0|0|0||E|N|N|N|C|N|||826530|N
66532|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60900PE|0|0|0|0||E|N|N|N|C|N|||5|N
66533|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|601195|1031895|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61000CE|0|0|0|0||E|N|N|N|C|N|||816545|N
66534|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66535|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|591205|1021905|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61100CE|0|0|0|0||E|N|N|N|C|N|||806555|N
66536|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61100PE|0|0|0|0||E|N|N|N|C|N|||5|N
66537|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|581215|1011915|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61200CE|0|0|0|0||E|N|N|N|C|N|||796565|N
66538|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61200PE|0|0|0|0||E|N|N|N|C|N|||5|N
66539|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|571225|1001925|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61300CE|0|0|0|0||E|N|N|N|C|N|||786575|N
66540|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61300PE|0|0|0|0||E|N|N|N|C|N|||5|N
66541|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|561240|991940|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61400CE|0|0|0|0||E|N|N|N|C|N|||776590|N
66542|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|500455|887135|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63100CE|0|0|0|0||E|N|N|N|C|N|||693795|N
66543|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61400PE|0|0|0|0||E|N|N|N|C|N|||5|N
66544|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|551250|981950|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61500CE|0|0|0|0||E|N|N|N|C|N|||766600|N
66545|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6800|50870|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63100PE|0|0|0|0||E|N|N|N|C|N|||28835|N
66546|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|492500|877680|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63200CE|0|0|0|0||E|N|N|N|C|N|||685090|N
66547|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7230|52810|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63200PE|0|0|0|0||E|N|N|N|C|N|||30020|N
66548|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66549|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|541260|971960|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61600CE|0|0|0|0||E|N|N|N|C|N|||756610|N
66550|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61600PE|0|0|0|0||E|N|N|N|C|N|||5|N
66551|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|531270|961970|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61700CE|0|0|0|0||E|N|N|N|C|N|||746620|N
66552|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61700PE|0|0|0|0||E|N|N|N|C|N|||5|N
66553|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|521285|951985|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61800CE|0|0|0|0||E|N|N|N|C|N|||736635|N
66554|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61800PE|0|0|0|0||E|N|N|N|C|N|||5|N
66555|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|511295|941995|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61900CE|0|0|0|0||E|N|N|N|C|N|||726645|N
66556|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61900PE|0|0|0|0||E|N|N|N|C|N|||5|N
66558|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|501305|932005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62000CE|0|0|0|0||E|N|N|N|C|N|||716655|N
66569|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66570|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|491320|922020|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62100CE|0|0|0|0||E|N|N|N|C|N|||706670|N
66571|21238|OPTSTK|AUBANK|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|6365|14855|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||10610|N
66572|21238|OPTSTK|AUBANK|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||315|N
66573|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62100PE|0|0|0|0||E|N|N|N|C|N|||5|N
66574|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|481330|912030|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62200CE|0|0|0|0||E|N|N|N|C|N|||696680|N
66575|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|484580|868250|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63300CE|0|0|0|0||E|N|N|N|C|N|||676415|N
66576|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7705|54785|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63300PE|0|0|0|0||E|N|N|N|C|N|||31245|N
66577|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62200PE|0|0|0|0||E|N|N|N|C|N|||5|N
66578|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|471340|902040|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62300CE|0|0|0|0||E|N|N|N|C|N|||686690|N
66579|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62300PE|0|0|0|0||E|N|N|N|C|N|||5|N
66580|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|461355|892055|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62400CE|0|0|0|0||E|N|N|N|C|N|||676705|N
66581|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62400PE|0|0|0|0||E|N|N|N|C|N|||5|N
66582|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|451385|882045|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62500CE|0|0|0|0||E|N|N|N|C|N|||666715|N
66583|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66584|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|476725|858845|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63400CE|0|0|0|0||E|N|N|N|C|N|||667785|N
66585|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|441400|872060|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62600CE|0|0|0|0||E|N|N|N|C|N|||656730|N
66586|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8195|56825|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63400PE|0|0|0|0||E|N|N|N|C|N|||32510|N
66587|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|468950|849430|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63500CE|0|0|0|0||E|N|N|N|C|N|||659190|N
66588|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8680|58950|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63500PE|0|0|0|0||E|N|N|N|C|N|||33815|N
66589|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|461195|840085|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63600CE|0|0|0|0||E|N|N|N|C|N|||650640|N
66590|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9230|61090|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63600PE|0|0|0|0||E|N|N|N|C|N|||35160|N
66591|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|453525|830735|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63700CE|0|0|0|0||E|N|N|N|C|N|||642130|N
66592|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9775|63315|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63700PE|0|0|0|0||E|N|N|N|C|N|||36545|N
66593|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|445925|821405|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63800CE|0|0|0|0||E|N|N|N|C|N|||633665|N
66594|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10340|65610|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63800PE|0|0|0|0||E|N|N|N|C|N|||37975|N
66595|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|438360|812120|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63900CE|0|0|0|0||E|N|N|N|C|N|||625240|N
66596|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10955|67945|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63900PE|0|0|0|0||E|N|N|N|C|N|||39450|N
66597|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|430865|802855|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64000CE|0|0|0|0||E|N|N|N|C|N|||616860|N
66598|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11585|70345|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64000PE|0|0|0|0||E|N|N|N|C|N|||40965|N
66599|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|423425|793615|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64100CE|0|0|0|0||E|N|N|N|C|N|||608520|N
66600|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12240|72810|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64100PE|0|0|0|0||E|N|N|N|C|N|||42525|N
66601|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|416040|784420|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64200CE|0|0|0|0||E|N|N|N|C|N|||600230|N
66602|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62600PE|0|0|0|0||E|N|N|N|C|N|||10|N
66603|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|431410|862070|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62700CE|0|0|0|0||E|N|N|N|C|N|||646740|N
66604|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62700PE|0|0|0|0||E|N|N|N|C|N|||10|N
66605|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|421445|852065|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62800CE|0|0|0|0||E|N|N|N|C|N|||636755|N
66606|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12945|75315|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64200PE|0|0|0|0||E|N|N|N|C|N|||44130|N
66607|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|408745|775225|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64300CE|0|0|0|0||E|N|N|N|C|N|||591985|N
66608|21238|OPTSTK|AUBANK|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|7775|16765|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||12270|N
66609|21238|OPTSTK|AUBANK|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||685|N
66610|21238|OPTSTK|AUBANK|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|9300|18710|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||14005|N
66611|21238|OPTSTK|AUBANK|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||350|N
66612|21238|OPTSTK|AUBANK|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|12635|22665|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||17650|N
66613|21238|OPTSTK|AUBANK|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||170|N
66614|21238|OPTSTK|AUBANK|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|16240|26650|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||21445|N
66615|21238|OPTSTK|AUBANK|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||80|N
66616|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13645|77915|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64300PE|0|0|0|0||E|N|N|N|C|N|||45780|N
66617|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|401495|766085|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64400CE|0|0|0|0||E|N|N|N|C|N|||583790|N
66618|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|14395|80565|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64400PE|0|0|0|0||E|N|N|N|C|N|||47480|N
66619|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|394315|756965|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64500CE|0|0|0|0||E|N|N|N|C|N|||575640|N
66620|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15175|83275|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64500PE|0|0|0|0||E|N|N|N|C|N|||49225|N
66621|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|387200|747870|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64600CE|0|0|0|0||E|N|N|N|C|N|||567535|N
66622|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15975|86065|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64600PE|0|0|0|0||E|N|N|N|C|N|||51020|N
66623|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|380165|738805|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64700CE|0|0|0|0||E|N|N|N|C|N|||559485|N
66624|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|16810|88920|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64700PE|0|0|0|0||E|N|N|N|C|N|||52865|N
66625|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|373175|729795|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64800CE|0|0|0|0||E|N|N|N|C|N|||551485|N
66626|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|17695|91825|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64800PE|0|0|0|0||E|N|N|N|C|N|||54760|N
66627|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|366255|720805|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64900CE|0|0|0|0||E|N|N|N|C|N|||543530|N
66628|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62800PE|0|0|0|0||E|N|N|N|C|N|||10|N
66629|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|18605|94805|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64900PE|0|0|0|0||E|N|N|N|C|N|||56705|N
66630|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|359410|711850|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65000CE|0|0|0|0||E|N|N|N|C|N|||535630|N
66631|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|19545|97855|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65000PE|0|0|0|0||E|N|N|N|C|N|||58700|N
66632|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|352645|702925|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65100CE|0|0|0|0||E|N|N|N|C|N|||527785|N
66633|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|20515|100985|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65100PE|0|0|0|0||E|N|N|N|C|N|||60750|N
66634|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|411460|842080|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62900CE|0|0|0|0||E|N|N|N|C|N|||626770|N
66635|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62900PE|0|0|0|0||E|N|N|N|C|N|||15|N
66636|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|401495|832075|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63000CE|0|0|0|0||E|N|N|N|C|N|||616785|N
66637|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63000PE|0|0|0|0||E|N|N|N|C|N|||1200|N
66638|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|391510|822090|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63100CE|0|0|0|0||E|N|N|N|C|N|||606800|N
66639|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63100PE|0|0|0|0||E|N|N|N|C|N|||20|N
66640|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|381550|812080|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63200CE|0|0|0|0||E|N|N|N|C|N|||596815|N
66641|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63200PE|0|0|0|0||E|N|N|N|C|N|||25|N
66642|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|371590|802080|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63300CE|0|0|0|0||E|N|N|N|C|N|||586835|N
66643|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63300PE|0|0|0|0||E|N|N|N|C|N|||30|N
66644|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|361650|792050|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63400CE|0|0|0|0||E|N|N|N|C|N|||576850|N
66645|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63400PE|0|0|0|0||E|N|N|N|C|N|||40|N
66646|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|351690|782050|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63500CE|0|0|0|0||E|N|N|N|C|N|||566870|N
66647|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63500PE|0|0|0|0||E|N|N|N|C|N|||50|N
66648|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|341760|772030|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63600CE|0|0|0|0||E|N|N|N|C|N|||556895|N
66649|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63600PE|0|0|0|0||E|N|N|N|C|N|||60|N
66650|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|331825|762015|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63700CE|0|0|0|0||E|N|N|N|C|N|||546920|N
66651|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63700PE|0|0|0|0||E|N|N|N|C|N|||70|N
66652|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|321915|751975|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63800CE|0|0|0|0||E|N|N|N|C|N|||536945|N
66653|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63800PE|0|0|0|0||E|N|N|N|C|N|||90|N
66654|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|312010|741940|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63900CE|0|0|0|0||E|N|N|N|C|N|||526975|N
66655|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63900PE|0|0|0|0||E|N|N|N|C|N|||105|N
66656|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|302130|731890|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64000CE|0|0|0|0||E|N|N|N|C|N|||517010|N
66657|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64000PE|0|0|0|0||E|N|N|N|C|N|||1195|N
66658|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|292260|721840|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64100CE|0|0|0|0||E|N|N|N|C|N|||507050|N
66659|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64100PE|0|0|0|0||E|N|N|N|C|N|||155|N
66660|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|282405|711775|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64200CE|0|0|0|0||E|N|N|N|C|N|||497090|N
66661|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64200PE|0|0|0|0||E|N|N|N|C|N|||190|N
66662|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|272585|701695|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64300CE|0|0|0|0||E|N|N|N|C|N|||487140|N
66663|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64300PE|0|0|0|0||E|N|N|N|C|N|||225|N
66664|21238|OPTSTK|AUBANK|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|20015|30645|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUBANK26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||25330|N
66665|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|345925|694055|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65200CE|0|0|0|0||E|N|N|N|C|N|||519990|N
66666|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|262790|691600|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64400CE|0|0|0|0||E|N|N|N|C|N|||477195|N
66667|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64400PE|0|0|0|0||E|N|N|N|C|N|||270|N
66668|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|253030|681490|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64500CE|0|0|0|0||E|N|N|N|C|N|||467260|N
66669|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64500PE|0|0|0|0||E|N|N|N|C|N|||325|N
66670|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|243295|671375|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64600CE|0|0|0|0||E|N|N|N|C|N|||457335|N
66671|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|21540|104160|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65200PE|0|0|0|0||E|N|N|N|C|N|||62850|N
66673|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64600PE|0|0|0|0||E|N|N|N|C|N|||385|N
66674|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|233595|661245|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64700CE|0|0|0|0||E|N|N|N|C|N|||447420|N
66675|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64700PE|0|0|0|0||E|N|N|N|C|N|||460|N
66676|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|223950|651080|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64800CE|0|0|0|0||E|N|N|N|C|N|||437515|N
66677|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64800PE|0|0|0|0||E|N|N|N|C|N|||545|N
66678|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|214360|640890|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64900CE|0|0|0|0||E|N|N|N|C|N|||427625|N
66680|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|339280|685210|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65300CE|0|0|0|0||E|N|N|N|C|N|||512245|N
66681|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|22595|107415|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65300PE|0|0|0|0||E|N|N|N|C|N|||65005|N
66683|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64900PE|0|0|0|0||E|N|N|N|C|N|||640|N
66684|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|204830|630670|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65000CE|0|0|0|0||E|N|N|N|C|N|||417750|N
66688|275|OPTSTK|AUROPHARMA|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|29670|42130|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC860CE|0|2|0|0||E|N|N|N|P|N|||35900|N
66689|275|OPTSTK|AUROPHARMA|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
66690|275|OPTSTK|AUROPHARMA|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|25675|38135|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC900CE|0|2|0|0||E|N|N|N|P|N|||31905|N
66691|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4060|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65000PE|0|0|0|0||E|N|N|N|C|N|||1605|N
66692|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|195340|620450|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65100CE|0|0|0|0||E|N|N|N|C|N|||407895|N
66693|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65100PE|0|0|0|0||E|N|N|N|C|N|||885|N
66694|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|185935|610175|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65200CE|0|0|0|0||E|N|N|N|C|N|||398055|N
66695|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4295|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65200PE|0|0|0|0||E|N|N|N|C|N|||1040|N
66696|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|176620|599870|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65300CE|0|0|0|0||E|N|N|N|C|N|||388245|N
66697|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|332715|676405|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65400CE|0|0|0|0||E|N|N|N|C|N|||504560|N
66698|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|23685|110745|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65400PE|0|0|0|0||E|N|N|N|C|N|||67215|N
66699|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|326220|667630|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65500CE|0|0|0|0||E|N|N|N|C|N|||496925|N
66700|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|24810|114150|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65500PE|0|0|0|0||E|N|N|N|C|N|||69480|N
66701|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|319785|658915|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65600CE|0|0|0|0||E|N|N|N|C|N|||489350|N
66702|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|25990|117610|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65600PE|0|0|0|0||E|N|N|N|C|N|||71800|N
66703|275|OPTSTK|AUROPHARMA|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
66704|275|OPTSTK|AUROPHARMA|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|21680|34140|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC940CE|0|2|0|0||E|N|N|N|P|N|||27910|N
66705|275|OPTSTK|AUROPHARMA|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
66706|275|OPTSTK|AUROPHARMA|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|17685|30145|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC980CE|0|2|0|0||E|N|N|N|P|N|||23915|N
66707|275|OPTSTK|AUROPHARMA|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
66708|275|OPTSTK|AUROPHARMA|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|13690|26150|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||19920|N
66709|275|OPTSTK|AUROPHARMA|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
66710|275|OPTSTK|AUROPHARMA|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|9700|22150|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||15925|N
66711|275|OPTSTK|AUROPHARMA|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||30|N
66712|275|OPTSTK|AUROPHARMA|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5570|17900|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||11735|N
66713|275|OPTSTK|AUROPHARMA|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||65|N
66714|275|OPTSTK|AUROPHARMA|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2120|13770|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||7945|N
66715|275|OPTSTK|AUROPHARMA|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||95|N
66716|275|OPTSTK|AUROPHARMA|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|8980|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||4160|N
66717|275|OPTSTK|AUROPHARMA|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||300|N
66718|275|OPTSTK|AUROPHARMA|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|4455|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||1310|N
66719|275|OPTSTK|AUROPHARMA|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|4560|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||1470|N
66720|275|OPTSTK|AUROPHARMA|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||330|N
66721|275|OPTSTK|AUROPHARMA|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|9200|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||4470|N
66722|275|OPTSTK|AUROPHARMA|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||135|N
66723|275|OPTSTK|AUROPHARMA|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2635|14085|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||8360|N
66724|275|OPTSTK|AUROPHARMA|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||65|N
66725|275|OPTSTK|AUROPHARMA|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5980|18200|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||12090|N
66726|275|OPTSTK|AUROPHARMA|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
66727|275|OPTSTK|AUROPHARMA|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|9840|22260|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||16050|N
66728|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4965|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65300PE|0|0|0|0||E|N|N|N|C|N|||1215|N
66729|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|167365|589545|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65400CE|0|0|0|0||E|N|N|N|C|N|||378455|N
66730|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5700|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65400PE|0|0|0|0||E|N|N|N|C|N|||1415|N
66731|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|158230|579160|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65500CE|0|0|0|0||E|N|N|N|C|N|||368695|N
66732|275|OPTSTK|AUROPHARMA|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
66733|275|OPTSTK|AUROPHARMA|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|13810|26270|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||20040|N
66734|275|OPTSTK|AUROPHARMA|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
66735|275|OPTSTK|AUROPHARMA|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|17805|30265|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||24035|N
66736|275|OPTSTK|AUROPHARMA|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
66737|275|OPTSTK|AUROPHARMA|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|27795|40255|0|0|0|1451208090|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||34025|N
66742|275|OPTSTK|AUROPHARMA|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|40010|52470|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN760CE|0|2|0|0||E|N|N|N|P|N|||46240|N
66743|275|OPTSTK|AUROPHARMA|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
66744|275|OPTSTK|AUROPHARMA|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|36035|48495|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN800CE|0|2|0|0||E|N|N|N|P|N|||42265|N
66745|275|OPTSTK|AUROPHARMA|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
66746|275|OPTSTK|AUROPHARMA|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|32055|44515|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN840CE|0|2|0|0||E|N|N|N|P|N|||38285|N
66747|275|OPTSTK|AUROPHARMA|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
66748|275|OPTSTK|AUROPHARMA|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|28080|40540|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN880CE|0|2|0|0||E|N|N|N|P|N|||34310|N
66749|275|OPTSTK|AUROPHARMA|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
66750|275|OPTSTK|AUROPHARMA|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|24120|36560|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN920CE|0|2|0|0||E|N|N|N|P|N|||30340|N
66751|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|6555|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65500PE|0|0|0|0||E|N|N|N|C|N|||1645|N
66752|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|149170|568760|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65600CE|0|0|0|0||E|N|N|N|C|N|||358965|N
66753|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|7485|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65600PE|0|0|0|0||E|N|N|N|C|N|||1905|N
66754|275|OPTSTK|AUROPHARMA|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN920PE|0|2|0|0||E|N|N|N|P|N|||10|N
66755|275|OPTSTK|AUROPHARMA|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|20195|32575|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN960CE|0|2|0|0||E|N|N|N|P|N|||26385|N
66756|275|OPTSTK|AUROPHARMA|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN960PE|0|2|0|0||E|N|N|N|P|N|||30|N
66757|275|OPTSTK|AUROPHARMA|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|16360|28580|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||22470|N
66758|275|OPTSTK|AUROPHARMA|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||95|N
66759|275|OPTSTK|AUROPHARMA|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|12710|24590|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||18650|N
66760|275|OPTSTK|AUROPHARMA|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||250|N
66761|275|OPTSTK|AUROPHARMA|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|9380|20640|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||15010|N
66762|275|OPTSTK|AUROPHARMA|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||590|N
66763|275|OPTSTK|AUROPHARMA|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|6505|16805|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||11655|N
66764|275|OPTSTK|AUROPHARMA|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||635|N
66765|275|OPTSTK|AUROPHARMA|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3695|12705|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||8200|N
66766|275|OPTSTK|AUROPHARMA|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||1200|N
66767|275|OPTSTK|AUROPHARMA|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1290|8780|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||5035|N
66768|275|OPTSTK|AUROPHARMA|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|4780|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||2290|N
66769|275|OPTSTK|AUROPHARMA|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|75|5965|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||3020|N
66770|275|OPTSTK|AUROPHARMA|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1010|7590|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||4300|N
66771|275|OPTSTK|AUROPHARMA|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3935|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||1750|N
66772|275|OPTSTK|AUROPHARMA|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2950|11050|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||7000|N
66773|275|OPTSTK|AUROPHARMA|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3705|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||1705|N
66774|275|OPTSTK|AUROPHARMA|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|6440|15850|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||11145|N
66775|275|OPTSTK|AUROPHARMA|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||1010|N
66776|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|140235|558315|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65700CE|0|0|0|0||E|N|N|N|C|N|||349275|N
66777|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|8535|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65700PE|0|0|0|0||E|N|N|N|C|N|||2200|N
66778|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|131440|547800|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65800CE|0|0|0|0||E|N|N|N|C|N|||339620|N
66779|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|9730|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65800PE|0|0|0|0||E|N|N|N|C|N|||2535|N
66780|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|122755|537265|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65900CE|0|0|0|0||E|N|N|N|C|N|||330010|N
66781|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|11035|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65900PE|0|0|0|0||E|N|N|N|C|N|||2915|N
66782|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|313430|650230|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65700CE|0|0|0|0||E|N|N|N|C|N|||481830|N
66783|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|27200|121150|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65700PE|0|0|0|0||E|N|N|N|C|N|||74175|N
66784|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|114210|526690|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66000CE|0|0|0|0||E|N|N|N|C|N|||320450|N
66785|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|11780|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66000PE|0|0|0|0||E|N|N|N|C|N|||2645|N
66786|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|105820|516060|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66100CE|0|0|0|0||E|N|N|N|C|N|||310940|N
66787|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|14075|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66100PE|0|0|0|0||E|N|N|N|C|N|||3820|N
66788|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|97615|505365|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66200CE|0|0|0|0||E|N|N|N|C|N|||301490|N
66789|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|307150|641580|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65800CE|0|0|0|0||E|N|N|N|C|N|||474365|N
66790|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|28450|124770|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65800PE|0|0|0|0||E|N|N|N|C|N|||76610|N
66791|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|301195|633255|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65900CE|0|0|0|0||E|N|N|N|C|N|||467225|N
66792|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|30020|128710|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65900PE|0|0|0|0||E|N|N|N|C|N|||79365|N
66793|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|295035|624685|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66000CE|0|0|0|0||E|N|N|N|C|N|||459860|N
66794|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|31345|132445|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66000PE|0|0|0|0||E|N|N|N|C|N|||81895|N
66795|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|288955|616155|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66100CE|0|0|0|0||E|N|N|N|C|N|||452555|N
66796|275|OPTSTK|AUROPHARMA|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|9205|19645|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||14425|N
66797|275|OPTSTK|AUROPHARMA|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||245|N
66798|275|OPTSTK|AUROPHARMA|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|12365|23565|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||17965|N
66799|275|OPTSTK|AUROPHARMA|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||310|N
66800|275|OPTSTK|AUROPHARMA|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|15825|27535|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||21680|N
66801|275|OPTSTK|AUROPHARMA|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||80|N
66802|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|32710|136260|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66100PE|0|0|0|0||E|N|N|N|C|N|||84485|N
66803|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|282960|607660|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66200CE|0|0|0|0||E|N|N|N|C|N|||445310|N
66804|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|34115|140165|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66200PE|0|0|0|0||E|N|N|N|C|N|||87140|N
66805|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|277025|599225|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66300CE|0|0|0|0||E|N|N|N|C|N|||438125|N
66806|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|35575|144125|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66300PE|0|0|0|0||E|N|N|N|C|N|||89850|N
66807|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|270900|590560|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66400CE|0|0|0|0||E|N|N|N|C|N|||430730|N
66808|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|36805|147895|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66400PE|0|0|0|0||E|N|N|N|C|N|||92350|N
66809|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|265125|582245|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66500CE|0|0|0|0||E|N|N|N|C|N|||423685|N
66815|275|OPTSTK|AUROPHARMA|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|23290|35520|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||29405|N
66816|275|OPTSTK|AUROPHARMA|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||20|N
66817|275|OPTSTK|AUROPHARMA|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|31095|43495|0|0|0|1451208090|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||37295|N
66819|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|17985|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66200PE|0|0|0|0||E|N|N|N|C|N|||6485|N
66820|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|89560|494640|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66300CE|0|0|0|0||E|N|N|N|C|N|||292100|N
66821|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|17795|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66300PE|0|0|0|0||E|N|N|N|C|N|||4955|N
66822|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|81700|483850|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66400CE|0|0|0|0||E|N|N|N|C|N|||282775|N
66823|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|19925|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66400PE|0|0|0|0||E|N|N|N|C|N|||5625|N
66824|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|74030|473030|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66500CE|0|0|0|0||E|N|N|N|C|N|||273530|N
66825|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|21110|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66500PE|0|0|0|0||E|N|N|N|C|N|||5235|N
66826|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|66580|462140|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66600CE|0|0|0|0||E|N|N|N|C|N|||264360|N
66827|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|24780|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66600PE|0|0|0|0||E|N|N|N|C|N|||7185|N
66828|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|38390|152020|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66500PE|0|0|0|0||E|N|N|N|C|N|||95205|N
66829|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|259440|573970|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66600CE|0|0|0|0||E|N|N|N|C|N|||416705|N
66830|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|40010|156230|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66600PE|0|0|0|0||E|N|N|N|C|N|||98120|N
66831|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|253810|565760|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66700CE|0|0|0|0||E|N|N|N|C|N|||409785|N
66832|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|41695|160495|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66700PE|0|0|0|0||E|N|N|N|C|N|||101095|N
66833|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|248290|557570|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66800CE|0|0|0|0||E|N|N|N|C|N|||402930|N
66834|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|43400|164870|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66800PE|0|0|0|0||E|N|N|N|C|N|||104135|N
66835|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|59330|451220|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66700CE|0|0|0|0||E|N|N|N|C|N|||255275|N
66836|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|27520|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66700PE|0|0|0|0||E|N|N|N|C|N|||8090|N
66837|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|242810|549460|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66900CE|0|0|0|0||E|N|N|N|C|N|||396135|N
66838|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|52320|440250|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66800CE|0|0|0|0||E|N|N|N|C|N|||246285|N
66839|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|30500|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66800PE|0|0|0|0||E|N|N|N|C|N|||9090|N
66840|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|45555|429225|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66900CE|0|0|0|0||E|N|N|N|C|N|||237390|N
66841|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|33725|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66900PE|0|0|0|0||E|N|N|N|C|N|||10185|N
66842|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|39035|418175|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67000CE|0|0|0|0||E|N|N|N|C|N|||228605|N
66843|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|29825|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67000PE|0|0|0|0||E|N|N|N|C|N|||4020|N
66844|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|32770|407090|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67100CE|0|0|0|0||E|N|N|N|C|N|||219930|N
66845|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|40910|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67100PE|0|0|0|0||E|N|N|N|C|N|||12695|N
66846|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|26775|395965|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67200CE|0|0|0|0||E|N|N|N|C|N|||211370|N
66847|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|44905|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67200PE|0|0|0|0||E|N|N|N|C|N|||14125|N
66848|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|21035|384845|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67300CE|0|0|0|0||E|N|N|N|C|N|||202940|N
66849|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|49155|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67300PE|0|0|0|0||E|N|N|N|C|N|||15685|N
66850|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|15600|373680|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67400CE|0|0|0|0||E|N|N|N|C|N|||194640|N
66851|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|53705|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67400PE|0|0|0|0||E|N|N|N|C|N|||17370|N
66852|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|339030|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67500CE|0|0|0|0||E|N|N|N|C|N|||163005|N
66853|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|46300|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67500PE|0|0|0|0||E|N|N|N|C|N|||6950|N
66854|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5580|351340|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67600CE|0|0|0|0||E|N|N|N|C|N|||178460|N
66855|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|63665|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67600PE|0|0|0|0||E|N|N|N|C|N|||21170|N
66856|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|990|340200|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67700CE|0|0|0|0||E|N|N|N|C|N|||170595|N
66857|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|57670|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67700PE|0|0|0|0||E|N|N|N|C|N|||11900|N
66858|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|329050|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67800CE|0|0|0|0||E|N|N|N|C|N|||162890|N
66859|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|74795|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67800PE|0|0|0|0||E|N|N|N|C|N|||25580|N
66860|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|318235|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67900CE|0|0|0|0||E|N|N|N|C|N|||155625|N
66861|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|81075|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67900PE|0|0|0|0||E|N|N|N|C|N|||28305|N
66862|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|276210|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68000CE|0|0|0|0||E|N|N|N|C|N|||117305|N
66863|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|69785|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68000PE|0|0|0|0||E|N|N|N|C|N|||13315|N
66864|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|295850|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68100CE|0|0|0|0||E|N|N|N|C|N|||140760|N
66865|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|107470|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68100PE|0|0|0|0||E|N|N|N|C|N|||47185|N
66866|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|284920|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68200CE|0|0|0|0||E|N|N|N|C|N|||133750|N
66867|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|100600|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68200PE|0|0|0|0||E|N|N|N|C|N|||36395|N
66868|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|274050|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68300CE|0|0|0|0||E|N|N|N|C|N|||126930|N
66869|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|107820|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68300PE|0|0|0|0||E|N|N|N|C|N|||39565|N
66870|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|225485|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68400CE|0|0|0|0||E|N|N|N|C|N|||82500|N
66871|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|115315|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68400PE|0|0|0|0||E|N|N|N|C|N|||42925|N
66872|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|214525|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68500CE|0|0|0|0||E|N|N|N|C|N|||75760|N
66873|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|98060|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68500PE|0|0|0|0||E|N|N|N|C|N|||21450|N
66874|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|242115|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68600CE|0|0|0|0||E|N|N|N|C|N|||107635|N
66875|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|131130|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68600PE|0|0|0|0||E|N|N|N|C|N|||50235|N
66876|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|231715|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68700CE|0|0|0|0||E|N|N|N|C|N|||101605|N
66877|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|139460|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68700PE|0|0|0|0||E|N|N|N|C|N|||54195|N
66878|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|221475|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68800CE|0|0|0|0||E|N|N|N|C|N|||95780|N
66879|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|148040|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68800PE|0|0|0|0||E|N|N|N|C|N|||58355|N
66880|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|211395|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68900CE|0|0|0|0||E|N|N|N|C|N|||90160|N
66881|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|139010|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68900PE|0|0|0|0||E|N|N|N|C|N|||44870|N
66882|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|159435|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69000CE|0|0|0|0||E|N|N|N|C|N|||42700|N
66883|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|140895|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69000PE|0|0|0|0||E|N|N|N|C|N|||42255|N
66884|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|151525|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69100CE|0|0|0|0||E|N|N|N|C|N|||39295|N
66885|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|175240|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69100PE|0|0|0|0||E|N|N|N|C|N|||72095|N
66886|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|182240|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69200CE|0|0|0|0||E|N|N|N|C|N|||74530|N
66887|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1385|216715|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69200PE|0|0|0|0||E|N|N|N|C|N|||109050|N
66888|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|172960|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69300CE|0|0|0|0||E|N|N|N|C|N|||69750|N
66889|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|194435|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69300PE|0|0|0|0||E|N|N|N|C|N|||82270|N
66890|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|163880|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69400CE|0|0|0|0||E|N|N|N|C|N|||65175|N
66891|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|204355|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69400PE|0|0|0|0||E|N|N|N|C|N|||87685|N
66892|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|118440|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69500CE|0|0|0|0||E|N|N|N|C|N|||24190|N
66893|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|45190|169290|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66900PE|0|0|0|0||E|N|N|N|C|N|||107240|N
66894|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|237415|541395|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67000CE|0|0|0|0||E|N|N|N|C|N|||389405|N
66895|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|47020|173790|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67000PE|0|0|0|0||E|N|N|N|C|N|||110405|N
66896|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|214430|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69500PE|0|0|0|0||E|N|N|N|C|N|||93305|N
66897|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|146485|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69600CE|0|0|0|0||E|N|N|N|C|N|||56650|N
66898|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|224675|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69600PE|0|0|0|0||E|N|N|N|C|N|||99135|N
66899|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|138150|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69700CE|0|0|0|0||E|N|N|N|C|N|||52690|N
66900|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|235080|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69700PE|0|0|0|0||E|N|N|N|C|N|||105165|N
66901|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|130105|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69800CE|0|0|0|0||E|N|N|N|C|N|||48930|N
66902|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|245595|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69800PE|0|0|0|0||E|N|N|N|C|N|||111395|N
66903|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|122300|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69900CE|0|0|0|0||E|N|N|N|C|N|||45365|N
66904|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|256265|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69900PE|0|0|0|0||E|N|N|N|C|N|||117820|N
66905|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|85330|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70000CE|0|0|0|0||E|N|N|N|C|N|||12535|N
66906|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|267015|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70000PE|0|0|0|0||E|N|N|N|C|N|||124435|N
66907|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|107580|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70100CE|0|0|0|0||E|N|N|N|C|N|||38810|N
66908|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|277845|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70100PE|0|0|0|0||E|N|N|N|C|N|||131240|N
66909|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|75820|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70200CE|0|0|0|0||E|N|N|N|C|N|||10990|N
66910|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|232105|533375|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67100CE|0|0|0|0||E|N|N|N|C|N|||382740|N
66911|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|48900|178380|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67100PE|0|0|0|0||E|N|N|N|C|N|||113640|N
66912|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|226865|525415|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67200CE|0|0|0|0||E|N|N|N|C|N|||376140|N
66913|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|50835|183035|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67200PE|0|0|0|0||E|N|N|N|C|N|||116935|N
66914|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|221705|517505|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67300CE|0|0|0|0||E|N|N|N|C|N|||369605|N
66915|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|52815|187775|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67300PE|0|0|0|0||E|N|N|N|C|N|||120295|N
66916|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|216615|509655|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67400CE|0|0|0|0||E|N|N|N|C|N|||363135|N
66917|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|54865|192575|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67400PE|0|0|0|0||E|N|N|N|C|N|||123720|N
66918|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|211595|501875|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67500CE|0|0|0|0||E|N|N|N|C|N|||356735|N
66919|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|56980|197450|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67500PE|0|0|0|0||E|N|N|N|C|N|||127215|N
66920|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|206655|494135|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67600CE|0|0|0|0||E|N|N|N|C|N|||350395|N
66921|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|59140|202410|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67600PE|0|0|0|0||E|N|N|N|C|N|||130775|N
66922|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|201805|486445|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67700CE|0|0|0|0||E|N|N|N|C|N|||344125|N
66923|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|61345|207455|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67700PE|0|0|0|0||E|N|N|N|C|N|||134400|N
66924|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|197000|478840|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67800CE|0|0|0|0||E|N|N|N|C|N|||337920|N
66925|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|63640|212550|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67800PE|0|0|0|0||E|N|N|N|C|N|||138095|N
66926|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|192285|471285|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67900CE|0|0|0|0||E|N|N|N|C|N|||331785|N
66927|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|65980|217730|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67900PE|0|0|0|0||E|N|N|N|C|N|||141855|N
66928|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|187660|463770|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68000CE|0|0|0|0||E|N|N|N|C|N|||325715|N
66929|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|68360|223000|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68000PE|0|0|0|0||E|N|N|N|C|N|||145680|N
66930|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|183105|456325|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68100CE|0|0|0|0||E|N|N|N|C|N|||319715|N
66931|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|70810|228340|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68100PE|0|0|0|0||E|N|N|N|C|N|||149575|N
66932|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|178610|448950|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68200CE|0|0|0|0||E|N|N|N|C|N|||313780|N
66933|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|73335|233745|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68200PE|0|0|0|0||E|N|N|N|C|N|||153540|N
66934|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|174190|441640|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68300CE|0|0|0|0||E|N|N|N|C|N|||307915|N
66935|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|75920|239220|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68300PE|0|0|0|0||E|N|N|N|C|N|||157570|N
66936|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|169860|434380|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68400CE|0|0|0|0||E|N|N|N|C|N|||302120|N
66937|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|78555|244785|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68400PE|0|0|0|0||E|N|N|N|C|N|||161670|N
66938|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|165595|427185|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68500CE|0|0|0|0||E|N|N|N|C|N|||296390|N
66939|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|81255|250415|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68500PE|0|0|0|0||E|N|N|N|C|N|||165835|N
66940|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|161395|420065|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68600CE|0|0|0|0||E|N|N|N|C|N|||290730|N
66941|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|84030|256120|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68600PE|0|0|0|0||E|N|N|N|C|N|||170075|N
66942|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|157270|413010|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68700CE|0|0|0|0||E|N|N|N|C|N|||285140|N
66943|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|86875|261885|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68700PE|0|0|0|0||E|N|N|N|C|N|||174380|N
66944|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|153240|406000|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68800CE|0|0|0|0||E|N|N|N|C|N|||279620|N
66945|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|89760|267750|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68800PE|0|0|0|0||E|N|N|N|C|N|||178755|N
66946|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|149245|399085|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68900CE|0|0|0|0||E|N|N|N|C|N|||274165|N
66947|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|288770|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70200PE|0|0|0|0||E|N|N|N|C|N|||138225|N
66948|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|92735|273655|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68900PE|0|0|0|0||E|N|N|N|C|N|||183195|N
66949|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|93980|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70300CE|0|0|0|0||E|N|N|N|C|N|||32985|N
66950|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|299770|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70300PE|0|0|0|0||E|N|N|N|C|N|||145390|N
66951|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|145350|392210|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69000CE|0|0|0|0||E|N|N|N|C|N|||268780|N
66952|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|95765|279655|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69000PE|0|0|0|0||E|N|N|N|C|N|||187710|N
66953|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|87605|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70400CE|0|0|0|0||E|N|N|N|C|N|||30335|N
66954|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|310835|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70400PE|0|0|0|0||E|N|N|N|C|N|||152730|N
66955|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|60340|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70500CE|0|0|0|0||E|N|N|N|C|N|||6670|N
66956|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|141540|385390|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69100CE|0|0|0|0||E|N|N|N|C|N|||263465|N
66957|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|98840|285740|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69100PE|0|0|0|0||E|N|N|N|C|N|||192290|N
66958|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|137760|378680|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69200CE|0|0|0|0||E|N|N|N|C|N|||258220|N
66959|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|321970|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70500PE|0|0|0|0||E|N|N|N|C|N|||160265|N
66960|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|75765|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70600CE|0|0|0|0||E|N|N|N|C|N|||25560|N
66961|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2765|333105|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70600PE|0|0|0|0||E|N|N|N|C|N|||167935|N
66962|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|70280|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70700CE|0|0|0|0||E|N|N|N|C|N|||23390|N
66963|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|7270|344240|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70700PE|0|0|0|0||E|N|N|N|C|N|||175755|N
66964|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|65050|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70800CE|0|0|0|0||E|N|N|N|C|N|||21370|N
66965|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|12025|355415|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70800PE|0|0|0|0||E|N|N|N|C|N|||183720|N
66966|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|60130|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70900CE|0|0|0|0||E|N|N|N|C|N|||19490|N
66967|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|17095|366565|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70900PE|0|0|0|0||E|N|N|N|C|N|||191830|N
66968|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|55460|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71000CE|0|0|0|0||E|N|N|N|C|N|||17745|N
66969|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|22410|377730|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71000PE|0|0|0|0||E|N|N|N|C|N|||200070|N
66970|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|51065|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71100CE|0|0|0|0||E|N|N|N|C|N|||16130|N
66972|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|102025|291855|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69200PE|0|0|0|0||E|N|N|N|C|N|||196940|N
66973|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|134090|371990|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69300CE|0|0|0|0||E|N|N|N|C|N|||253040|N
66981|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|105235|298085|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69300PE|0|0|0|0||E|N|N|N|C|N|||201660|N
66982|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|130470|365400|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69400CE|0|0|0|0||E|N|N|N|C|N|||247935|N
66983|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|28005|388885|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71100PE|0|0|0|0||E|N|N|N|C|N|||208445|N
66984|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|46935|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71200CE|0|0|0|0||E|N|N|N|C|N|||14630|N
66985|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|33865|400005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71200PE|0|0|0|0||E|N|N|N|C|N|||216935|N
66986|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|43040|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71300CE|0|0|0|0||E|N|N|N|C|N|||13250|N
66987|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|39955|411135|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71300PE|0|0|0|0||E|N|N|N|C|N|||225545|N
66988|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|39420|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71400CE|0|0|0|0||E|N|N|N|C|N|||11980|N
66998|5900|OPTSTK|AXISBANK|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|20610|30610|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC970CE|0|2|0|0||E|N|N|N|P|N|||25610|N
66999|5900|OPTSTK|AXISBANK|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC970PE|0|2|0|0||E|N|N|N|P|N|||5|N
67000|5900|OPTSTK|AXISBANK|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|18615|28615|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC990CE|0|2|0|0||E|N|N|N|P|N|||23615|N
67001|5900|OPTSTK|AXISBANK|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC990PE|0|2|0|0||E|N|N|N|P|N|||5|N
67002|5900|OPTSTK|AXISBANK|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|16615|26615|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||21615|N
67003|5900|OPTSTK|AXISBANK|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
67004|5900|OPTSTK|AXISBANK|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|14620|24620|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||19620|N
67005|5900|OPTSTK|AXISBANK|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
67006|5900|OPTSTK|AXISBANK|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|12620|22620|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||17620|N
67007|5900|OPTSTK|AXISBANK|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
67008|5900|OPTSTK|AXISBANK|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|10625|20625|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||15625|N
67009|5900|OPTSTK|AXISBANK|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
67010|5900|OPTSTK|AXISBANK|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|8625|18625|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||13625|N
67011|5900|OPTSTK|AXISBANK|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
67012|5900|OPTSTK|AXISBANK|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|6640|16620|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||11630|N
67013|5900|OPTSTK|AXISBANK|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||65|N
67014|5900|OPTSTK|AXISBANK|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|4695|14595|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||9645|N
67015|5900|OPTSTK|AXISBANK|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||20|N
67016|5900|OPTSTK|AXISBANK|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|2870|12520|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||7695|N
67017|5900|OPTSTK|AXISBANK|XX||1451572200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||15|N
67018|5900|OPTSTK|AXISBANK|XX||1451572200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|1290|10370|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||5830|N
67019|5900|OPTSTK|AXISBANK|XX||1451572200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||55|N
67020|5900|OPTSTK|AXISBANK|XX||1451572200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|105|8145|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||4125|N
67021|5900|OPTSTK|AXISBANK|XX||1451572200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||145|N
67022|5900|OPTSTK|AXISBANK|XX||1451572200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|5280|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||2015|N
67023|5900|OPTSTK|AXISBANK|XX||1451572200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||405|N
67024|5900|OPTSTK|AXISBANK|XX||1451572200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3150|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||775|N
67025|5900|OPTSTK|AXISBANK|XX||1451572200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3775|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||1145|N
67026|5900|OPTSTK|AXISBANK|XX||1451572200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||240|N
67027|5900|OPTSTK|AXISBANK|XX||1451572200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|6085|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||2605|N
67028|5900|OPTSTK|AXISBANK|XX||1451572200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||80|N
67029|5900|OPTSTK|AXISBANK|XX||1451572200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|265|8565|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||4415|N
67030|5900|OPTSTK|AXISBANK|XX||1451572200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||30|N
67031|5900|OPTSTK|AXISBANK|XX||1451572200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|1790|10970|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||6380|N
67032|5900|OPTSTK|AXISBANK|XX||1451572200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||20|N
67033|5900|OPTSTK|AXISBANK|XX||1451572200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|2550|12210|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||7380|N
67034|5900|OPTSTK|AXISBANK|XX||1451572200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||15|N
67035|5900|OPTSTK|AXISBANK|XX||1451572200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5430|15310|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||10370|N
67036|5900|OPTSTK|AXISBANK|XX||1451572200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||15|N
67037|5900|OPTSTK|AXISBANK|XX||1451572200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|7370|17340|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||12355|N
67038|5900|OPTSTK|AXISBANK|XX||1451572200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||10|N
67039|5900|OPTSTK|AXISBANK|XX||1451572200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|9355|19345|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||14350|N
67040|5900|OPTSTK|AXISBANK|XX||1451572200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||15|N
67041|5900|OPTSTK|AXISBANK|XX||1451572200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|11345|21345|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||16345|N
67042|5900|OPTSTK|AXISBANK|XX||1451572200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
67043|5900|OPTSTK|AXISBANK|XX||1451572200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|13335|23345|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||18340|N
67044|5900|OPTSTK|AXISBANK|XX||1451572200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
67045|5900|OPTSTK|AXISBANK|XX||1451572200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|15335|25345|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1430PE|0|2|0|0||E|N|N|N|P|N|||20340|N
67046|5900|OPTSTK|AXISBANK|XX||1451572200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
67047|5900|OPTSTK|AXISBANK|XX||1451572200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|17335|27345|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||22340|N
67048|5900|OPTSTK|AXISBANK|XX||1451572200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
67049|5900|OPTSTK|AXISBANK|XX||1451572200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|19330|29340|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1470PE|0|2|0|0||E|N|N|N|P|N|||24335|N
67050|5900|OPTSTK|AXISBANK|XX||1451572200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
67051|5900|OPTSTK|AXISBANK|XX||1451572200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|21330|31340|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1490PE|0|2|0|0||E|N|N|N|P|N|||26335|N
67052|5900|OPTSTK|AXISBANK|XX||1451572200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
67053|5900|OPTSTK|AXISBANK|XX||1451572200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|23325|33335|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1510PE|0|2|0|0||E|N|N|N|P|N|||28330|N
67054|5900|OPTSTK|AXISBANK|XX||1451572200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
67055|5900|OPTSTK|AXISBANK|XX||1451572200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|25325|35335|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1530PE|0|2|0|0||E|N|N|N|P|N|||30330|N
67056|5900|OPTSTK|AXISBANK|XX||1451572200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
67057|5900|OPTSTK|AXISBANK|XX||1451572200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|27320|37330|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1550PE|0|2|0|0||E|N|N|N|P|N|||32325|N
67058|5900|OPTSTK|AXISBANK|XX||1451572200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
67059|5900|OPTSTK|AXISBANK|XX||1451572200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|29320|39330|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1570PE|0|2|0|0||E|N|N|N|P|N|||34325|N
67060|5900|OPTSTK|AXISBANK|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
67061|5900|OPTSTK|AXISBANK|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|38310|48320|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||43315|N
67062|5900|OPTSTK|AXISBANK|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
67063|5900|OPTSTK|AXISBANK|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|42305|52315|0|0|0|1451208090|1451520000|1451572200|15|1|            |AXISBANK25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||47310|N
67068|5900|OPTSTK|AXISBANK|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|33985|43985|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN840CE|0|2|0|0||E|N|N|N|P|N|||38985|N
67069|5900|OPTSTK|AXISBANK|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
67070|5900|OPTSTK|AXISBANK|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|30010|40010|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN880CE|0|2|0|0||E|N|N|N|P|N|||35010|N
67071|5900|OPTSTK|AXISBANK|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
67080|5900|OPTSTK|AXISBANK|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|28020|38020|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN900CE|0|2|0|0||E|N|N|N|P|N|||33020|N
67081|5900|OPTSTK|AXISBANK|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
67084|5900|OPTSTK|AXISBANK|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|26035|36035|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN920CE|0|2|0|0||E|N|N|N|P|N|||31035|N
67085|5900|OPTSTK|AXISBANK|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
67087|5900|OPTSTK|AXISBANK|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|24045|34045|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN940CE|0|2|0|0||E|N|N|N|P|N|||29045|N
67088|5900|OPTSTK|AXISBANK|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN940PE|0|2|0|0||E|N|N|N|P|N|||5|N
67089|5900|OPTSTK|AXISBANK|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|22060|32060|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN960CE|0|2|0|0||E|N|N|N|P|N|||27060|N
67090|5900|OPTSTK|AXISBANK|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
67091|5900|OPTSTK|AXISBANK|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|20080|30070|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN980CE|0|2|0|0||E|N|N|N|P|N|||25075|N
67096|5900|OPTSTK|AXISBANK|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN980PE|0|2|0|0||E|N|N|N|P|N|||10|N
67097|5900|OPTSTK|AXISBANK|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|18110|28070|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||23090|N
67098|5900|OPTSTK|AXISBANK|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||15|N
67099|5900|OPTSTK|AXISBANK|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|16160|26080|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||21120|N
67102|5900|OPTSTK|AXISBANK|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||30|N
67114|5900|OPTSTK|AXISBANK|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|14235|24085|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||19160|N
67115|5900|OPTSTK|AXISBANK|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||60|N
67116|5900|OPTSTK|AXISBANK|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|12365|22085|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||17225|N
67117|5900|OPTSTK|AXISBANK|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||110|N
67118|5900|OPTSTK|AXISBANK|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|10550|20090|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||15320|N
67119|5900|OPTSTK|AXISBANK|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||200|N
67120|5900|OPTSTK|AXISBANK|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|8840|18110|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||13475|N
67122|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|46325|422195|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71400PE|0|0|0|0||E|N|N|N|C|N|||234260|N
67123|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|36030|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71500CE|0|0|0|0||E|N|N|N|C|N|||10810|N
67124|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|52925|433235|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71500PE|0|0|0|0||E|N|N|N|C|N|||243080|N
67125|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|32870|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71600CE|0|0|0|0||E|N|N|N|C|N|||9740|N
67126|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|59755|444245|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71600PE|0|0|0|0||E|N|N|N|C|N|||252000|N
67127|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|29935|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71700CE|0|0|0|0||E|N|N|N|C|N|||8760|N
67128|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|66800|455210|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71700PE|0|0|0|0||E|N|N|N|C|N|||261005|N
67129|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|27180|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71800CE|0|0|0|0||E|N|N|N|C|N|||7860|N
67130|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|74040|466150|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71800PE|0|0|0|0||E|N|N|N|C|N|||270095|N
67131|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|24665|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71900CE|0|0|0|0||E|N|N|N|C|N|||7045|N
67132|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|81510|477020|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71900PE|0|0|0|0||E|N|N|N|C|N|||279265|N
67133|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|22325|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72000CE|0|0|0|0||E|N|N|N|C|N|||6300|N
67134|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|89160|487860|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72000PE|0|0|0|0||E|N|N|N|C|N|||288510|N
67135|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|20185|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72100CE|0|0|0|0||E|N|N|N|C|N|||5625|N
67136|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|97010|498640|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72100PE|0|0|0|0||E|N|N|N|C|N|||297825|N
67137|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|18190|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72200CE|0|0|0|0||E|N|N|N|C|N|||5010|N
67138|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|105005|509395|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72200PE|0|0|0|0||E|N|N|N|C|N|||307200|N
67139|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|16365|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72300CE|0|0|0|0||E|N|N|N|C|N|||4455|N
67140|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|113170|520100|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72300PE|0|0|0|0||E|N|N|N|C|N|||316635|N
67141|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|14705|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72400CE|0|0|0|0||E|N|N|N|C|N|||3955|N
67142|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|121500|530750|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72400PE|0|0|0|0||E|N|N|N|C|N|||326125|N
67143|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|13200|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72500CE|0|0|0|0||E|N|N|N|C|N|||3505|N
67144|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|129980|541340|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72500PE|0|0|0|0||E|N|N|N|C|N|||335660|N
67145|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|11805|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72600CE|0|0|0|0||E|N|N|N|C|N|||3100|N
67146|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|138570|551920|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72600PE|0|0|0|0||E|N|N|N|C|N|||345245|N
67147|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|10540|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72700CE|0|0|0|0||E|N|N|N|C|N|||2740|N
67148|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|147295|562445|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72700PE|0|0|0|0||E|N|N|N|C|N|||354870|N
67149|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|9395|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72800CE|0|0|0|0||E|N|N|N|C|N|||2415|N
67150|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|156140|572930|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72800PE|0|0|0|0||E|N|N|N|C|N|||364535|N
67151|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|8370|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72900CE|0|0|0|0||E|N|N|N|C|N|||2125|N
67152|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|165105|583365|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72900PE|0|0|0|0||E|N|N|N|C|N|||374235|N
67153|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|7425|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73000CE|0|0|0|0||E|N|N|N|C|N|||1865|N
67156|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|174150|593780|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73000PE|0|0|0|0||E|N|N|N|C|N|||383965|N
67157|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|6590|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73100CE|0|0|0|0||E|N|N|N|C|N|||1635|N
67158|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|183300|604140|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73100PE|0|0|0|0||E|N|N|N|C|N|||393720|N
67159|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5825|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73200CE|0|0|0|0||E|N|N|N|C|N|||1430|N
67160|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|192525|614485|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73200PE|0|0|0|0||E|N|N|N|C|N|||403505|N
67161|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5130|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73300CE|0|0|0|0||E|N|N|N|C|N|||1250|N
67162|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|201820|624810|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73300PE|0|0|0|0||E|N|N|N|C|N|||413315|N
67163|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4535|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73400CE|0|0|0|0||E|N|N|N|C|N|||1090|N
67164|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|211210|635070|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73400PE|0|0|0|0||E|N|N|N|C|N|||423140|N
67165|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73500CE|0|0|0|0||E|N|N|N|C|N|||945|N
67167|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|220655|645325|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73500PE|0|0|0|0||E|N|N|N|C|N|||432990|N
67168|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3490|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73600CE|0|0|0|0||E|N|N|N|C|N|||820|N
67169|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|230150|655560|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73600PE|0|0|0|0||E|N|N|N|C|N|||442855|N
67170|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73700CE|0|0|0|0||E|N|N|N|C|N|||710|N
67173|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|239710|665760|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73700PE|0|0|0|0||E|N|N|N|C|N|||452735|N
67174|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73800CE|0|0|0|0||E|N|N|N|C|N|||615|N
67175|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|249295|675955|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73800PE|0|0|0|0||E|N|N|N|C|N|||462625|N
67181|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73900CE|0|0|0|0||E|N|N|N|C|N|||530|N
67182|5900|OPTSTK|AXISBANK|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||170|N
67184|5900|OPTSTK|AXISBANK|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|7245|16145|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||11695|N
67187|5900|OPTSTK|AXISBANK|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||250|N
67188|5900|OPTSTK|AXISBANK|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5790|14220|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||10005|N
67189|5900|OPTSTK|AXISBANK|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||385|N
67190|5900|OPTSTK|AXISBANK|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|4500|12360|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||8430|N
67191|5900|OPTSTK|AXISBANK|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||590|N
67196|5900|OPTSTK|AXISBANK|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|3395|10575|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||6985|N
67197|5900|OPTSTK|AXISBANK|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2925|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||925|N
67198|5900|OPTSTK|AXISBANK|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|1725|8165|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||4945|N
67199|5900|OPTSTK|AXISBANK|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3425|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||1425|N
67200|5900|OPTSTK|AXISBANK|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|870|6520|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||3695|N
67201|5900|OPTSTK|AXISBANK|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|4335|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||2155|N
67202|5900|OPTSTK|AXISBANK|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|240|5090|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||2665|N
67203|5900|OPTSTK|AXISBANK|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|520|5680|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||3100|N
67204|5900|OPTSTK|AXISBANK|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3835|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||1805|N
67205|5900|OPTSTK|AXISBANK|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|1280|7220|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||4250|N
67207|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|258945|686115|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73900PE|0|0|0|0||E|N|N|N|C|N|||472530|N
67208|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74000CE|0|0|0|0||E|N|N|N|C|N|||460|N
67209|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|108540|304360|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69400PE|0|0|0|0||E|N|N|N|C|N|||206450|N
67210|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|126915|358875|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69500CE|0|0|0|0||E|N|N|N|C|N|||242895|N
67211|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|111910|310700|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69500PE|0|0|0|0||E|N|N|N|C|N|||211305|N
67212|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|123400|352390|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69600CE|0|0|0|0||E|N|N|N|C|N|||237895|N
67213|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|115325|317085|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69600PE|0|0|0|0||E|N|N|N|C|N|||216205|N
67214|5900|OPTSTK|AXISBANK|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3195|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||1195|N
67215|5900|OPTSTK|AXISBANK|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|3495|10175|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||6835|N
67216|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|120010|345980|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69700CE|0|0|0|0||E|N|N|N|C|N|||232995|N
67217|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|268645|696245|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74000PE|0|0|0|0||E|N|N|N|C|N|||482445|N
67218|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74100CE|0|0|0|0||E|N|N|N|C|N|||395|N
67219|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|278355|706385|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74100PE|0|0|0|0||E|N|N|N|C|N|||492370|N
67220|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74200CE|0|0|0|0||E|N|N|N|C|N|||340|N
67221|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|288115|716495|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74200PE|0|0|0|0||E|N|N|N|C|N|||502305|N
67222|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74300CE|0|0|0|0||E|N|N|N|C|N|||290|N
67223|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|297905|726585|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74300PE|0|0|0|0||E|N|N|N|C|N|||512245|N
67224|5900|OPTSTK|AXISBANK|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||760|N
67225|5900|OPTSTK|AXISBANK|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|3275|10625|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||6950|N
67226|5900|OPTSTK|AXISBANK|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||520|N
67227|5900|OPTSTK|AXISBANK|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5890|13820|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||9855|N
67228|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74400CE|0|0|0|0||E|N|N|N|C|N|||250|N
67229|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|307700|736680|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74400PE|0|0|0|0||E|N|N|N|C|N|||522190|N
67230|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74500CE|0|0|0|0||E|N|N|N|C|N|||215|N
67231|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|317545|746745|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74500PE|0|0|0|0||E|N|N|N|C|N|||532145|N
67232|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74600CE|0|0|0|0||E|N|N|N|C|N|||180|N
67233|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|327395|756805|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74600PE|0|0|0|0||E|N|N|N|C|N|||542100|N
67234|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74700CE|0|0|0|0||E|N|N|N|C|N|||155|N
67235|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|337250|766880|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74700PE|0|0|0|0||E|N|N|N|C|N|||552065|N
67236|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74800CE|0|0|0|0||E|N|N|N|C|N|||130|N
67237|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|347150|776910|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74800PE|0|0|0|0||E|N|N|N|C|N|||562030|N
67238|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74900CE|0|0|0|0||E|N|N|N|C|N|||110|N
67239|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|357030|786960|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74900PE|0|0|0|0||E|N|N|N|C|N|||571995|N
67240|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75000CE|0|0|0|0||E|N|N|N|C|N|||95|N
67241|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|366940|797000|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75000PE|0|0|0|0||E|N|N|N|C|N|||581970|N
67242|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75100CE|0|0|0|0||E|N|N|N|C|N|||80|N
67243|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|376875|807015|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75100PE|0|0|0|0||E|N|N|N|C|N|||591945|N
67244|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75200CE|0|0|0|0||E|N|N|N|C|N|||70|N
67245|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|386805|817035|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75200PE|0|0|0|0||E|N|N|N|C|N|||601920|N
67246|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75300CE|0|0|0|0||E|N|N|N|C|N|||55|N
67247|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|396740|827060|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75300PE|0|0|0|0||E|N|N|N|C|N|||611900|N
67248|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75400CE|0|0|0|0||E|N|N|N|C|N|||50|N
67249|5900|OPTSTK|AXISBANK|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||795|N
67250|5900|OPTSTK|AXISBANK|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|7305|15735|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||11520|N
67251|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|406675|837075|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75400PE|0|0|0|0||E|N|N|N|C|N|||621875|N
67252|5900|OPTSTK|AXISBANK|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||245|N
67253|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75500CE|0|0|0|0||E|N|N|N|C|N|||40|N
67254|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|416635|847085|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75500PE|0|0|0|0||E|N|N|N|C|N|||631860|N
67255|5900|OPTSTK|AXISBANK|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|8855|17685|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||13270|N
67256|5900|OPTSTK|AXISBANK|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||175|N
67257|5900|OPTSTK|AXISBANK|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|10510|19660|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||15085|N
67258|5900|OPTSTK|AXISBANK|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||130|N
67259|5900|OPTSTK|AXISBANK|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|12250|21650|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||16950|N
67260|5900|OPTSTK|AXISBANK|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||170|N
67261|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75600CE|0|0|0|0||E|N|N|N|C|N|||35|N
67262|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|426595|857085|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75600PE|0|0|0|0||E|N|N|N|C|N|||641840|N
67263|5900|OPTSTK|AXISBANK|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|14060|23640|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||18850|N
67264|5900|OPTSTK|AXISBANK|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||110|N
67265|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75700CE|0|0|0|0||E|N|N|N|C|N|||30|N
67266|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|436560|867090|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75700PE|0|0|0|0||E|N|N|N|C|N|||651825|N
67267|5900|OPTSTK|AXISBANK|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|15920|25640|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||20780|N
67268|5900|OPTSTK|AXISBANK|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||70|N
67269|5900|OPTSTK|AXISBANK|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|17825|27635|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||22730|N
67270|5900|OPTSTK|AXISBANK|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||45|N
67271|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75800CE|0|0|0|0||E|N|N|N|C|N|||25|N
67272|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|446520|877100|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75800PE|0|0|0|0||E|N|N|N|C|N|||661810|N
67273|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75900CE|0|0|0|0||E|N|N|N|C|N|||20|N
67274|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|456485|887105|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75900PE|0|0|0|0||E|N|N|N|C|N|||671795|N
67275|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76000CE|0|0|0|0||E|N|N|N|C|N|||20|N
67276|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|466470|897090|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76000PE|0|0|0|0||E|N|N|N|C|N|||681780|N
67277|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76100CE|0|0|0|0||E|N|N|N|C|N|||15|N
67278|5900|OPTSTK|AXISBANK|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|19750|29630|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||24690|N
67279|5900|OPTSTK|AXISBANK|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||30|N
67280|5900|OPTSTK|AXISBANK|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|21700|31630|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||26665|N
67281|5900|OPTSTK|AXISBANK|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||20|N
67282|5900|OPTSTK|AXISBANK|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|23660|33620|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||28640|N
67283|5900|OPTSTK|AXISBANK|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||10|N
67284|5900|OPTSTK|AXISBANK|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|25640|35610|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||30625|N
67285|5900|OPTSTK|AXISBANK|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
67286|5900|OPTSTK|AXISBANK|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|27615|37605|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||32610|N
67287|5900|OPTSTK|AXISBANK|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
67288|5900|OPTSTK|AXISBANK|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|29600|39590|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||34595|N
67289|5900|OPTSTK|AXISBANK|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
67290|5900|OPTSTK|AXISBANK|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|31580|41580|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||36580|N
67291|5900|OPTSTK|AXISBANK|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
67292|5900|OPTSTK|AXISBANK|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|35555|45555|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||40555|N
67293|5900|OPTSTK|AXISBANK|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
67294|5900|OPTSTK|AXISBANK|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|39530|49540|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||44535|N
67295|5900|OPTSTK|AXISBANK|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
67296|5900|OPTSTK|AXISBANK|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|43505|53515|0|0|0|1451208090|1453939200|1453991400|15|1|            |AXISBANK26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||48510|N
67298|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|476435|907095|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76100PE|0|0|0|0||E|N|N|N|C|N|||691765|N
67300|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|370190|450750|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||410470|N
67301|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67302|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|330235|410795|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||370515|N
67303|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76200CE|0|0|0|0||E|N|N|N|C|N|||15|N
67304|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|486420|917080|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76200PE|0|0|0|0||E|N|N|N|C|N|||701750|N
67305|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76300CE|0|0|0|0||E|N|N|N|C|N|||10|N
67306|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
67307|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|220360|300920|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||260640|N
67308|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
67309|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|200385|280935|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||240660|N
67310|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||5|N
67311|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|118810|323590|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69700PE|0|0|0|0||E|N|N|N|C|N|||221200|N
67312|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|116660|339660|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69800CE|0|0|0|0||E|N|N|N|C|N|||228160|N
67313|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|496390|927090|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76300PE|0|0|0|0||E|N|N|N|C|N|||711740|N
67314|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76400CE|0|0|0|0||E|N|N|N|C|N|||10|N
67315|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|122385|330135|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69800PE|0|0|0|0||E|N|N|N|C|N|||226260|N
67316|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|180410|260960|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||220685|N
67317|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||5|N
67318|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|160430|240980|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||200705|N
67319|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|113385|333415|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69900CE|0|0|0|0||E|N|N|N|C|N|||223400|N
67320|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|126035|336755|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69900PE|0|0|0|0||E|N|N|N|C|N|||231395|N
67321|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|506375|937075|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76400PE|0|0|0|0||E|N|N|N|C|N|||721725|N
67322|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|110170|327230|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70000CE|0|0|0|0||E|N|N|N|C|N|||218700|N
67323|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|129745|343445|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70000PE|0|0|0|0||E|N|N|N|C|N|||236595|N
67324|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76500CE|0|0|0|0||E|N|N|N|C|N|||10|N
67325|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|107035|321115|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70100CE|0|0|0|0||E|N|N|N|C|N|||214075|N
67326|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|133530|350200|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70100PE|0|0|0|0||E|N|N|N|C|N|||241865|N
67327|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|103960|315070|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70200CE|0|0|0|0||E|N|N|N|C|N|||209515|N
67328|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|137380|357020|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70200PE|0|0|0|0||E|N|N|N|C|N|||247200|N
67329|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|100950|309090|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70300CE|0|0|0|0||E|N|N|N|C|N|||205020|N
67330|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|141300|363910|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70300PE|0|0|0|0||E|N|N|N|C|N|||252605|N
67331|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|516360|947060|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76500PE|0|0|0|0||E|N|N|N|C|N|||731710|N
67332|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|98015|303185|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70400CE|0|0|0|0||E|N|N|N|C|N|||200600|N
67333|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|145285|370865|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70400PE|0|0|0|0||E|N|N|N|C|N|||258075|N
67334|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76600CE|0|0|0|0||E|N|N|N|C|N|||5|N
67335|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|526350|957050|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76600PE|0|0|0|0||E|N|N|N|C|N|||741700|N
67336|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76700CE|0|0|0|0||E|N|N|N|C|N|||5|N
67337|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|95120|297360|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70500CE|0|0|0|0||E|N|N|N|C|N|||196240|N
67338|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|149360|377870|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70500PE|0|0|0|0||E|N|N|N|C|N|||263615|N
67339|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|536315|967065|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76700PE|0|0|0|0||E|N|N|N|C|N|||751690|N
67340|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76800CE|0|0|0|0||E|N|N|N|C|N|||5|N
67341|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|546300|977050|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76800PE|0|0|0|0||E|N|N|N|C|N|||761675|N
67342|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76900CE|0|0|0|0||E|N|N|N|C|N|||5|N
67343|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|92295|291605|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70600CE|0|0|0|0||E|N|N|N|C|N|||191950|N
67344|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|153505|384945|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70600PE|0|0|0|0||E|N|N|N|C|N|||269225|N
67345|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|89535|285915|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70700CE|0|0|0|0||E|N|N|N|C|N|||187725|N
67346|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|157710|392080|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70700PE|0|0|0|0||E|N|N|N|C|N|||274895|N
67347|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|86845|280295|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70800CE|0|0|0|0||E|N|N|N|C|N|||183570|N
67348|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|161985|399285|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70800PE|0|0|0|0||E|N|N|N|C|N|||280635|N
67349|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|84220|274740|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70900CE|0|0|0|0||E|N|N|N|C|N|||179480|N
67350|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|166325|406555|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70900PE|0|0|0|0||E|N|N|N|C|N|||286440|N
67351|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|81635|269275|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71000CE|0|0|0|0||E|N|N|N|C|N|||175455|N
67352|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|170755|413875|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71000PE|0|0|0|0||E|N|N|N|C|N|||292315|N
67353|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|79120|263870|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71100CE|0|0|0|0||E|N|N|N|C|N|||171495|N
67354|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|175250|421250|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71100PE|0|0|0|0||E|N|N|N|C|N|||298250|N
67355|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|76670|258530|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71200CE|0|0|0|0||E|N|N|N|C|N|||167600|N
67356|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|179810|428700|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71200PE|0|0|0|0||E|N|N|N|C|N|||304255|N
67357|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|74280|253260|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71300CE|0|0|0|0||E|N|N|N|C|N|||163770|N
67358|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|184435|436205|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71300PE|0|0|0|0||E|N|N|N|C|N|||310320|N
67359|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|71940|248070|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71400CE|0|0|0|0||E|N|N|N|C|N|||160005|N
67360|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|189140|443760|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71400PE|0|0|0|0||E|N|N|N|C|N|||316450|N
67361|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|69660|242950|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71500CE|0|0|0|0||E|N|N|N|C|N|||156305|N
67362|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|193915|451375|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71500PE|0|0|0|0||E|N|N|N|C|N|||322645|N
67363|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|67420|237910|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71600CE|0|0|0|0||E|N|N|N|C|N|||152665|N
67364|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|198775|459035|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71600PE|0|0|0|0||E|N|N|N|C|N|||328905|N
67365|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|65245|232935|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71700CE|0|0|0|0||E|N|N|N|C|N|||149090|N
67366|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|203695|466755|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71700PE|0|0|0|0||E|N|N|N|C|N|||335225|N
67367|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|63135|228025|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71800CE|0|0|0|0||E|N|N|N|C|N|||145580|N
67368|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|208680|474540|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71800PE|0|0|0|0||E|N|N|N|C|N|||341610|N
67369|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|61060|223200|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71900CE|0|0|0|0||E|N|N|N|C|N|||142130|N
67370|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|213745|482365|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71900PE|0|0|0|0||E|N|N|N|C|N|||348055|N
67371|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|59050|218430|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72000CE|0|0|0|0||E|N|N|N|C|N|||138740|N
67372|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|218880|490250|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72000PE|0|0|0|0||E|N|N|N|C|N|||354565|N
67373|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|556290|987040|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76900PE|0|0|0|0||E|N|N|N|C|N|||771665|N
67374|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|57080|213740|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72100CE|0|0|0|0||E|N|N|N|C|N|||135410|N
67375|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|224085|498175|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72100PE|0|0|0|0||E|N|N|N|C|N|||361130|N
67376|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|55170|209120|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72200CE|0|0|0|0||E|N|N|N|C|N|||132145|N
67377|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|229360|506160|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72200PE|0|0|0|0||E|N|N|N|C|N|||367760|N
67378|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67379|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|566275|997025|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77000PE|0|0|0|0||E|N|N|N|C|N|||781650|N
67380|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|53315|204555|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72300CE|0|0|0|0||E|N|N|N|C|N|||128935|N
67381|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|234695|514205|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72300PE|0|0|0|0||E|N|N|N|C|N|||374450|N
67382|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77100CE|0|0|0|0||E|N|N|N|C|N|||5|N
67383|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|576265|1007015|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77100PE|0|0|0|0||E|N|N|N|C|N|||791640|N
67384|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77200CE|0|0|0|0||E|N|N|N|C|N|||5|N
67385|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|586255|1017005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77200PE|0|0|0|0||E|N|N|N|C|N|||801630|N
67386|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|51505|200075|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72400CE|0|0|0|0||E|N|N|N|C|N|||125790|N
67387|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|240110|522290|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72400PE|0|0|0|0||E|N|N|N|C|N|||381200|N
67388|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77300CE|0|0|0|0||E|N|N|N|C|N|||5|N
67389|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|596240|1026990|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77300PE|0|0|0|0||E|N|N|N|C|N|||811615|N
67390|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|49730|195670|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72500CE|0|0|0|0||E|N|N|N|C|N|||122700|N
67391|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|245600|530410|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72500PE|0|0|0|0||E|N|N|N|C|N|||388005|N
67392|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77400CE|0|0|0|0||E|N|N|N|C|N|||5|N
67393|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|606230|1036980|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77400PE|0|0|0|0||E|N|N|N|C|N|||821605|N
67394|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67395|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|616220|1046970|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77500PE|0|0|0|0||E|N|N|N|C|N|||831595|N
67396|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|48015|191325|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72600CE|0|0|0|0||E|N|N|N|C|N|||119670|N
67397|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|251150|538590|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72600PE|0|0|0|0||E|N|N|N|C|N|||394870|N
67398|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77600CE|0|0|0|0||E|N|N|N|C|N|||5|N
67399|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|626205|1056955|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77600PE|0|0|0|0||E|N|N|N|C|N|||841580|N
67400|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77700CE|0|0|0|0||E|N|N|N|C|N|||5|N
67401|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|636195|1066945|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77700PE|0|0|0|0||E|N|N|N|C|N|||851570|N
67402|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77800CE|0|0|0|0||E|N|N|N|C|N|||5|N
67403|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|646185|1076935|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77800PE|0|0|0|0||E|N|N|N|C|N|||861560|N
67404|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77900CE|0|0|0|0||E|N|N|N|C|N|||5|N
67405|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|656175|1086925|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77900PE|0|0|0|0||E|N|N|N|C|N|||871550|N
67406|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67407|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|666160|1096910|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78000PE|0|0|0|0||E|N|N|N|C|N|||881535|N
67408|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78100CE|0|0|0|0||E|N|N|N|C|N|||5|N
67409|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|676150|1106900|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78100PE|0|0|0|0||E|N|N|N|C|N|||891525|N
67410|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78200CE|0|0|0|0||E|N|N|N|C|N|||5|N
67411|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|686140|1116890|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78200PE|0|0|0|0||E|N|N|N|C|N|||901515|N
67412|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78300CE|0|0|0|0||E|N|N|N|C|N|||5|N
67413|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|696125|1126875|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78300PE|0|0|0|0||E|N|N|N|C|N|||911500|N
67414|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78400CE|0|0|0|0||E|N|N|N|C|N|||5|N
67415|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|706115|1136865|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78400PE|0|0|0|0||E|N|N|N|C|N|||921490|N
67416|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67417|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|716105|1146855|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78500PE|0|0|0|0||E|N|N|N|C|N|||931480|N
67418|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78600CE|0|0|0|0||E|N|N|N|C|N|||5|N
67419|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|726095|1156845|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78600PE|0|0|0|0||E|N|N|N|C|N|||941470|N
67420|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78700CE|0|0|0|0||E|N|N|N|C|N|||5|N
67421|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|736080|1166830|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78700PE|0|0|0|0||E|N|N|N|C|N|||951455|N
67422|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78800CE|0|0|0|0||E|N|N|N|C|N|||5|N
67423|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|746070|1176820|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78800PE|0|0|0|0||E|N|N|N|C|N|||961445|N
67424|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78900CE|0|0|0|0||E|N|N|N|C|N|||5|N
67425|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|756060|1186810|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78900PE|0|0|0|0||E|N|N|N|C|N|||971435|N
67426|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67427|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|766045|1196795|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79000PE|0|0|0|0||E|N|N|N|C|N|||981420|N
67428|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79100CE|0|0|0|0||E|N|N|N|C|N|||5|N
67429|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|776035|1206785|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79100PE|0|0|0|0||E|N|N|N|C|N|||991410|N
67430|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79200CE|0|0|0|0||E|N|N|N|C|N|||5|N
67431|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|786025|1216775|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79200PE|0|0|0|0||E|N|N|N|C|N|||1001400|N
67432|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79300CE|0|0|0|0||E|N|N|N|C|N|||5|N
67433|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|796015|1226765|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79300PE|0|0|0|0||E|N|N|N|C|N|||1011390|N
67434|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79400CE|0|0|0|0||E|N|N|N|C|N|||5|N
67435|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|806005|1236755|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79400PE|0|0|0|0||E|N|N|N|C|N|||1021380|N
67436|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67437|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|815990|1246740|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79500PE|0|0|0|0||E|N|N|N|C|N|||1031365|N
67438|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79600CE|0|0|0|0||E|N|N|N|C|N|||5|N
67439|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|825980|1256730|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79600PE|0|0|0|0||E|N|N|N|C|N|||1041355|N
67440|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79700CE|0|0|0|0||E|N|N|N|C|N|||5|N
67441|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|835970|1266720|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79700PE|0|0|0|0||E|N|N|N|C|N|||1051345|N
67442|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79800CE|0|0|0|0||E|N|N|N|C|N|||5|N
67443|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|845955|1276705|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79800PE|0|0|0|0||E|N|N|N|C|N|||1061330|N
67444|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67445|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|865935|1296685|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80000PE|0|0|0|0||E|N|N|N|C|N|||1081310|N
67446|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67447|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|915875|1346625|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80500PE|0|0|0|0||E|N|N|N|C|N|||1131250|N
67448|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67449|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|965820|1396570|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81000PE|0|0|0|0||E|N|N|N|C|N|||1181195|N
67450|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67451|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1015765|1446515|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81500PE|0|0|0|0||E|N|N|N|C|N|||1231140|N
67452|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67453|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1065710|1496460|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82000PE|0|0|0|0||E|N|N|N|C|N|||1281085|N
67454|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67455|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1115650|1546400|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82500PE|0|0|0|0||E|N|N|N|C|N|||1331025|N
67456|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC83000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67457|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1165595|1596345|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC83000PE|0|0|0|0||E|N|N|N|C|N|||1380970|N
67458|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC83500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67459|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1215540|1646290|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC83500PE|0|0|0|0||E|N|N|N|C|N|||1430915|N
67460|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC84000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67461|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1265480|1696230|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC84000PE|0|0|0|0||E|N|N|N|C|N|||1480855|N
67462|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC84500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67463|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1315425|1746175|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC84500PE|0|0|0|0||E|N|N|N|C|N|||1530800|N
67464|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC85000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67465|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1365370|1796120|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC85000PE|0|0|0|0||E|N|N|N|C|N|||1580745|N
67466|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC85500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67467|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1415310|1846060|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC85500PE|0|0|0|0||E|N|N|N|C|N|||1630685|N
67468|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC86000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67469|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1465255|1896005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC86000PE|0|0|0|0||E|N|N|N|C|N|||1680630|N
67470|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC86500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67471|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1515200|1945950|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC86500PE|0|0|0|0||E|N|N|N|C|N|||1730575|N
67472|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC87000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67473|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1565140|1995890|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC87000PE|0|0|0|0||E|N|N|N|C|N|||1780515|N
67474|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC87500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67475|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1615085|2045835|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC87500PE|0|0|0|0||E|N|N|N|C|N|||1830460|N
67476|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC88000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67477|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1665030|2095780|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC88000PE|0|0|0|0||E|N|N|N|C|N|||1880405|N
67478|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC88500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67479|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1714970|2145720|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC88500PE|0|0|0|0||E|N|N|N|C|N|||1930345|N
67480|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC89000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67481|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1764915|2195665|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC89000PE|0|0|0|0||E|N|N|N|C|N|||1980290|N
67482|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|46330|187060|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72700CE|0|0|0|0||E|N|N|N|C|N|||116695|N
67483|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|256785|546805|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72700PE|0|0|0|0||E|N|N|N|C|N|||401795|N
67484|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC89500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67485|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1814860|2245610|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC89500PE|0|0|0|0||E|N|N|N|C|N|||2030235|N
67486|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||5|N
67487|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC90000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67488|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1864800|2295550|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC90000PE|0|0|0|0||E|N|N|N|C|N|||2080175|N
67489|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC90500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67490|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1914745|2345495|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC90500PE|0|0|0|0||E|N|N|N|C|N|||2130120|N
67491|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC91000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67492|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1964690|2395440|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC91000PE|0|0|0|0||E|N|N|N|C|N|||2180065|N
67493|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC91500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67494|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|140455|221005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||180730|N
67495|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||5|N
67496|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2014630|2445380|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC91500PE|0|0|0|0||E|N|N|N|C|N|||2230005|N
67497|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC92000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67498|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2064575|2495325|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC92000PE|0|0|0|0||E|N|N|N|C|N|||2279950|N
67499|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC92500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67500|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|44710|182850|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72800CE|0|0|0|0||E|N|N|N|C|N|||113780|N
67501|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|262470|555080|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72800PE|0|0|0|0||E|N|N|N|C|N|||408775|N
67502|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|43140|178700|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72900CE|0|0|0|0||E|N|N|N|C|N|||110920|N
67503|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|268215|563405|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72900PE|0|0|0|0||E|N|N|N|C|N|||415810|N
67504|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|41590|174650|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73000CE|0|0|0|0||E|N|N|N|C|N|||108120|N
67505|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|274060|571750|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73000PE|0|0|0|0||E|N|N|N|C|N|||422905|N
67506|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|40090|170650|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73100CE|0|0|0|0||E|N|N|N|C|N|||105370|N
67507|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|279960|580150|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73100PE|0|0|0|0||E|N|N|N|C|N|||430055|N
67508|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|38645|166705|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73200CE|0|0|0|0||E|N|N|N|C|N|||102675|N
67509|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|285915|588605|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73200PE|0|0|0|0||E|N|N|N|C|N|||437260|N
67510|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2114520|2545270|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC92500PE|0|0|0|0||E|N|N|N|C|N|||2329895|N
67511|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC93000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67512|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|120475|201025|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||160750|N
67513|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||5|N
67514|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|100500|181050|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||140775|N
67515|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||5|N
67516|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|80530|161070|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||120800|N
67517|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|37235|162845|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73300CE|0|0|0|0||E|N|N|N|C|N|||100040|N
67518|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|291945|597085|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73300PE|0|0|0|0||E|N|N|N|C|N|||444515|N
67519|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||150|N
67520|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|60605|141055|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||100830|N
67521|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||130|N
67522|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|40990|120890|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||80940|N
67523|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||255|N
67524|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|20135|97755|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||58945|N
67525|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||440|N
67526|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|4360|75610|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||39985|N
67527|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|5430|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||770|N
67528|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|50900|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||21470|N
67529|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|12980|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||2130|N
67530|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|28450|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||7575|N
67531|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|27405|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||8000|N
67532|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|14140|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||1870|N
67533|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|49705|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||21695|N
67534|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|6635|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||780|N
67535|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|6590|75440|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||41015|N
67536|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9700CE|0|2|0|0||E|N|N|N|P|N|||440|N
67537|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|21810|97870|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9700PE|0|2|0|0||E|N|N|N|P|N|||59840|N
67538|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9900CE|0|2|0|0||E|N|N|N|P|N|||330|N
67539|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|39615|118785|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9900PE|0|2|0|0||E|N|N|N|P|N|||79200|N
67540|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10100CE|0|2|0|0||E|N|N|N|P|N|||180|N
67541|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|58900|139110|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10100PE|0|2|0|0||E|N|N|N|P|N|||99005|N
67542|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10300CE|0|2|0|0||E|N|N|N|P|N|||10|N
67543|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|78700|159190|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10300PE|0|2|0|0||E|N|N|N|P|N|||118945|N
67544|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10500CE|0|2|0|0||E|N|N|N|P|N|||5|N
67545|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|98640|179190|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10500PE|0|2|0|0||E|N|N|N|P|N|||138915|N
67546|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
67547|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|118610|199170|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10700PE|0|2|0|0||E|N|N|N|P|N|||158890|N
67548|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10900CE|0|2|0|0||E|N|N|N|P|N|||5|N
67549|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|138585|219145|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10900PE|0|2|0|0||E|N|N|N|P|N|||178865|N
67550|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11100CE|0|2|0|0||E|N|N|N|P|N|||5|N
67551|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|158565|239125|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11100PE|0|2|0|0||E|N|N|N|P|N|||198845|N
67552|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11300CE|0|2|0|0||E|N|N|N|P|N|||5|N
67553|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|178540|259100|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11300PE|0|2|0|0||E|N|N|N|P|N|||218820|N
67554|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11500CE|0|2|0|0||E|N|N|N|P|N|||5|N
67555|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|198520|279080|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11500PE|0|2|0|0||E|N|N|N|P|N|||238800|N
67556|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11700CE|0|2|0|0||E|N|N|N|P|N|||5|N
67557|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|218495|299055|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11700PE|0|2|0|0||E|N|N|N|P|N|||258775|N
67558|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12600CE|0|2|0|0||E|N|N|N|P|N|||5|N
67559|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|308395|388955|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12600PE|0|2|0|0||E|N|N|N|P|N|||348675|N
67560|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC13000CE|0|2|0|0||E|N|N|N|P|N|||5|N
67561|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|348350|428910|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC13000PE|0|2|0|0||E|N|N|N|P|N|||388630|N
67562|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC13200CE|0|2|0|0||E|N|N|N|P|N|||5|N
67563|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|368325|448885|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC13200PE|0|2|0|0||E|N|N|N|P|N|||408605|N
67564|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|312855|393405|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||353130|N
67565|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
67566|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|273085|353635|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||313360|N
67567|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67568|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|253200|333750|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||293475|N
67569|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
67570|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|233315|313865|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||273590|N
67571|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
67572|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|213435|293985|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||253710|N
67573|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
67574|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|193565|274095|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||233830|N
67575|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||10|N
67576|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|35880|159030|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73400CE|0|0|0|0||E|N|N|N|C|N|||97455|N
67577|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|298025|605625|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73400PE|0|0|0|0||E|N|N|N|C|N|||451825|N
67578|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|173720|254200|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||213960|N
67579|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||25|N
67580|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|153945|234285|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||194115|N
67581|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||65|N
67582|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|139385|219415|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||179400|N
67583|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||180|N
67584|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|120320|199680|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||160000|N
67585|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||630|N
67586|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|96315|174425|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||135370|N
67587|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|34850|155590|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73500CE|0|0|0|0||E|N|N|N|C|N|||95220|N
67588|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||975|N
67589|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|78500|154510|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||116505|N
67590|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|304485|614495|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73500PE|0|0|0|0||E|N|N|N|C|N|||459490|N
67591|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|3580|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||1305|N
67592|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|61990|134770|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||98380|N
67593|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|5555|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||1665|N
67594|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|47185|115455|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||81320|N
67595|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|430|12720|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||6575|N
67596|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|34420|96870|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||65645|N
67597|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|14185|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||5130|N
67598|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|13605|69095|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||41350|N
67599|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|21525|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||8990|N
67600|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2164460|2595210|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC93000PE|0|0|0|0||E|N|N|N|C|N|||2379835|N
67601|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC93500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67602|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|4505|52265|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||28385|N
67603|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|32130|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||15730|N
67604|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2214405|2645155|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC93500PE|0|0|0|0||E|N|N|N|C|N|||2429780|N
67605|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC94000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67606|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|33575|151945|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73600CE|0|0|0|0||E|N|N|N|C|N|||92760|N
67607|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|310735|623115|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73600PE|0|0|0|0||E|N|N|N|C|N|||466925|N
67608|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|32350|148350|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73700CE|0|0|0|0||E|N|N|N|C|N|||90350|N
67609|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|317035|631785|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73700PE|0|0|0|0||E|N|N|N|C|N|||474410|N
67610|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|38740|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||18865|N
67611|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2264350|2695100|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC94000PE|0|0|0|0||E|N|N|N|C|N|||2479725|N
67612|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC94500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67613|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|4090|44900|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||24495|N
67614|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|27330|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||11365|N
67615|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|10415|59045|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||34730|N
67616|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|19210|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||6845|N
67617|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|31570|87400|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||59485|N
67618|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|13295|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||4050|N
67619|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|43590|105660|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||74625|N
67620|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|9345|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||2680|N
67621|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|50090|117320|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||83705|N
67622|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|8965|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||4325|N
67623|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|72905|144185|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||108545|N
67624|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2314290|2745040|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC94500PE|0|0|0|0||E|N|N|N|C|N|||2529665|N
67625|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|4405|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||1280|N
67626|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC95000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67627|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2364235|2794985|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC95000PE|0|0|0|0||E|N|N|N|C|N|||2579610|N
67628|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC95500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67629|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2414180|2844930|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC95500PE|0|0|0|0||E|N|N|N|C|N|||2629555|N
67630|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC96000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67631|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2464120|2894870|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC96000PE|0|0|0|0||E|N|N|N|C|N|||2679495|N
67632|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC96500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67633|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2514065|2944815|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC96500PE|0|0|0|0||E|N|N|N|C|N|||2729440|N
67634|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC97000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67635|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2564010|2994760|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC97000PE|0|0|0|0||E|N|N|N|C|N|||2779385|N
67636|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC97500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67637|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2613950|3044700|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC97500PE|0|0|0|0||E|N|N|N|C|N|||2829325|N
67638|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC98000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67639|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2663895|3094645|0|0|0|1451208090|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC98000PE|0|0|0|0||E|N|N|N|C|N|||2879270|N
67640|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|31150|144830|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73800CE|0|0|0|0||E|N|N|N|C|N|||87990|N
67641|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|323410|640480|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73800PE|0|0|0|0||E|N|N|N|C|N|||481945|N
67642|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|29985|141375|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73900CE|0|0|0|0||E|N|N|N|C|N|||85680|N
67643|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|329855|649215|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73900PE|0|0|0|0||E|N|N|N|C|N|||489535|N
67644|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|28580|137690|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74000CE|0|0|0|0||E|N|N|N|C|N|||83135|N
67645|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|336070|657710|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74000PE|0|0|0|0||E|N|N|N|C|N|||496890|N
67653|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|87840|162160|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||125000|N
67654|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|3670|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||1640|N
67655|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|107375|183875|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||145625|N
67656|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||965|N
67657|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|125840|203840|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||164840|N
67660|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||555|N
67661|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|144815|223815|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||184315|N
67669|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|27475|134345|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74100CE|0|0|0|0||E|N|N|N|C|N|||80910|N
67675|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|342620|666500|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74100PE|0|0|0|0||E|N|N|N|C|N|||504560|N
67676|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|26415|131045|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74200CE|0|0|0|0||E|N|N|N|C|N|||78730|N
67682|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|349215|675335|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74200PE|0|0|0|0||E|N|N|N|C|N|||512275|N
67683|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|25385|127815|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74300CE|0|0|0|0||E|N|N|N|C|N|||76600|N
67686|13061|OPTSTK|360ONE|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|42250|58250|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC680CE|0|2|0|0||E|N|N|N|P|N|||50250|N
67687|13061|OPTSTK|360ONE|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
67688|13061|OPTSTK|360ONE|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|38255|54255|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC720CE|0|2|0|0||E|N|N|N|P|N|||46255|N
67689|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|355880|684200|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74300PE|0|0|0|0||E|N|N|N|C|N|||520040|N
67690|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|24375|124655|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74400CE|0|0|0|0||E|N|N|N|C|N|||74515|N
67691|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|362620|693090|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74400PE|0|0|0|0||E|N|N|N|C|N|||527855|N
67692|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|23395|121565|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74500CE|0|0|0|0||E|N|N|N|C|N|||72480|N
67693|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|369425|702005|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74500PE|0|0|0|0||E|N|N|N|C|N|||535715|N
67694|13061|OPTSTK|360ONE|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
67695|13061|OPTSTK|360ONE|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|34260|50260|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC760CE|0|2|0|0||E|N|N|N|P|N|||42260|N
67696|13061|OPTSTK|360ONE|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
67697|13061|OPTSTK|360ONE|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|30265|46265|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC800CE|0|2|0|0||E|N|N|N|P|N|||38265|N
67698|13061|OPTSTK|360ONE|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
67699|13061|OPTSTK|360ONE|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|26265|42265|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC840CE|0|2|0|0||E|N|N|N|P|N|||34265|N
67700|13061|OPTSTK|360ONE|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
67701|13061|OPTSTK|360ONE|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|22270|38270|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC880CE|0|2|0|0||E|N|N|N|P|N|||30270|N
67702|13061|OPTSTK|360ONE|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
67703|13061|OPTSTK|360ONE|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|18275|34275|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC920CE|0|2|0|0||E|N|N|N|P|N|||26275|N
67704|13061|OPTSTK|360ONE|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
67705|13061|OPTSTK|360ONE|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|14285|30275|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||22280|N
67706|13061|OPTSTK|360ONE|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
67707|13061|OPTSTK|360ONE|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|9340|25300|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||17320|N
67708|13061|OPTSTK|360ONE|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||30|N
67709|13061|OPTSTK|360ONE|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5030|20800|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||12915|N
67710|13061|OPTSTK|360ONE|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||65|N
67711|13061|OPTSTK|360ONE|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1140|16180|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||8660|N
67712|13061|OPTSTK|360ONE|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||95|N
67713|13061|OPTSTK|360ONE|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|12495|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||5870|N
67714|13061|OPTSTK|360ONE|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||140|N
67715|13061|OPTSTK|360ONE|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|7620|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||2500|N
67716|13061|OPTSTK|360ONE|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||715|N
67717|13061|OPTSTK|360ONE|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|4040|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||700|N
67718|13061|OPTSTK|360ONE|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|7625|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||2965|N
67719|13061|OPTSTK|360ONE|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||120|N
67720|13061|OPTSTK|360ONE|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|755|13165|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||6960|N
67721|13061|OPTSTK|360ONE|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||85|N
67722|13061|OPTSTK|360ONE|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2800|17220|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||10010|N
67723|13061|OPTSTK|360ONE|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||55|N
67724|13061|OPTSTK|360ONE|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|6065|21495|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||13780|N
67725|13061|OPTSTK|360ONE|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||25|N
67726|13061|OPTSTK|360ONE|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|9790|25620|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||17705|N
67727|13061|OPTSTK|360ONE|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
67728|13061|OPTSTK|360ONE|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|13700|29660|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||21680|N
67729|13061|OPTSTK|360ONE|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
67730|13061|OPTSTK|360ONE|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|17675|33665|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||25670|N
67731|13061|OPTSTK|360ONE|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
67732|13061|OPTSTK|360ONE|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|25660|41660|0|0|0|1451208090|1451520000|1451572200|15|1|            |360ONE25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||33660|N
67733|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|22455|118515|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74600CE|0|0|0|0||E|N|N|N|C|N|||70485|N
67734|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|376270|710960|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74600PE|0|0|0|0||E|N|N|N|C|N|||543615|N
67735|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|21565|115515|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74700CE|0|0|0|0||E|N|N|N|C|N|||68540|N
67736|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|383165|719965|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74700PE|0|0|0|0||E|N|N|N|C|N|||551565|N
67737|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|20675|112595|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74800CE|0|0|0|0||E|N|N|N|C|N|||66635|N
67738|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|390140|728970|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74800PE|0|0|0|0||E|N|N|N|C|N|||559555|N
67739|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|19825|109725|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74900CE|0|0|0|0||E|N|N|N|C|N|||64775|N
67740|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|397170|738020|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74900PE|0|0|0|0||E|N|N|N|C|N|||567595|N
67741|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|18995|106915|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75000CE|0|0|0|0||E|N|N|N|C|N|||62955|N
67742|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|404255|747085|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75000PE|0|0|0|0||E|N|N|N|C|N|||575670|N
67743|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|18190|104170|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75100CE|0|0|0|0||E|N|N|N|C|N|||61180|N
67744|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|411405|756175|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75100PE|0|0|0|0||E|N|N|N|C|N|||583790|N
67745|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|17445|101445|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75200CE|0|0|0|0||E|N|N|N|C|N|||59445|N
67746|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|418580|765330|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75200PE|0|0|0|0||E|N|N|N|C|N|||591955|N
67747|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|16705|98805|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75300CE|0|0|0|0||E|N|N|N|C|N|||57755|N
67748|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|425835|774485|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75300PE|0|0|0|0||E|N|N|N|C|N|||600160|N
67749|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15975|96225|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75400CE|0|0|0|0||E|N|N|N|C|N|||56100|N
67750|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|433150|783650|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75400PE|0|0|0|0||E|N|N|N|C|N|||608400|N
67751|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15285|93685|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75500CE|0|0|0|0||E|N|N|N|C|N|||54485|N
67752|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11200CE|0|2|0|0||E|N|N|N|P|N|||310|N
67753|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|440510|792860|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75500PE|0|0|0|0||E|N|N|N|C|N|||616685|N
67754|26000|OPTIDX|NIFTY|XX||1545921000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1510010|1723910|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1616960|N
67755|26000|OPTIDX|NIFTY|XX||1545921000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2005|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
67756|26000|OPTIDX|NIFTY|XX||1545921000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1424000|1643150|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1533575|N
67757|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|164140|243770|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11200PE|0|2|0|0||E|N|N|N|P|N|||203955|N
67758|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11400CE|0|2|0|0||E|N|N|N|P|N|||170|N
67759|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|183685|263715|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11400PE|0|2|0|0||E|N|N|N|P|N|||223700|N
67760|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|14615|91205|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75600CE|0|0|0|0||E|N|N|N|C|N|||52910|N
67761|26000|OPTIDX|NIFTY|XX||1545921000|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2015|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC13000PE|0|0|0|0||E|N|N|N|C|N|||15|N
67762|26000|OPTIDX|NIFTY|XX||1545921000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1337835|1562585|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1450210|N
67763|26000|OPTIDX|NIFTY|XX||1545921000|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2050|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC14000PE|0|0|0|0||E|N|N|N|C|N|||50|N
67764|26000|OPTIDX|NIFTY|XX||1545921000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1251350|1482470|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1366910|N
67765|26000|OPTIDX|NIFTY|XX||1545921000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2150|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC15000PE|0|0|0|0||E|N|N|N|C|N|||150|N
67766|26000|OPTIDX|NIFTY|XX||1545921000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1164340|1403160|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1283750|N
67767|26000|OPTIDX|NIFTY|XX||1545921000|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|3445|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC16000PE|0|0|0|0||E|N|N|N|C|N|||380|N
67768|26000|OPTIDX|NIFTY|XX||1545921000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1076535|1325155|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1200845|N
67769|26000|OPTIDX|NIFTY|XX||1545921000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|7035|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC17000PE|0|0|0|0||E|N|N|N|C|N|||875|N
67770|26000|OPTIDX|NIFTY|XX||1545921000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|987760|1249050|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC18000CE|0|0|0|0||E|N|N|N|C|N|||1118405|N
67771|26000|OPTIDX|NIFTY|XX||1545921000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|13085|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC18000PE|0|0|0|0||E|N|N|N|C|N|||1830|N
67772|26000|OPTIDX|NIFTY|XX||1545921000|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|897950|1175450|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC19000CE|0|0|0|0||E|N|N|N|C|N|||1036700|N
67773|26000|OPTIDX|NIFTY|XX||1545921000|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|22465|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC19000PE|0|0|0|0||E|N|N|N|C|N|||3525|N
67774|26000|OPTIDX|NIFTY|XX||1545921000|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|807280|1104920|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC20000CE|0|0|0|0||E|N|N|N|C|N|||956100|N
67775|26000|OPTIDX|NIFTY|XX||1545921000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|36005|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC20000PE|0|0|0|0||E|N|N|N|C|N|||6320|N
67776|26000|OPTIDX|NIFTY|XX||1545921000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|716220|1037850|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC21000CE|0|0|0|0||E|N|N|N|C|N|||877035|N
67777|26000|OPTIDX|NIFTY|XX||1545921000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|54380|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC21000PE|0|0|0|0||E|N|N|N|C|N|||10650|N
67778|26000|OPTIDX|NIFTY|XX||1545921000|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|625555|974425|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC22000CE|0|0|0|0||E|N|N|N|C|N|||799990|N
67779|26000|OPTIDX|NIFTY|XX||1545921000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|78045|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC22000PE|0|0|0|0||E|N|N|N|C|N|||17005|N
67780|26000|OPTIDX|NIFTY|XX||1545921000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|536305|914655|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC23000CE|0|0|0|0||E|N|N|N|C|N|||725480|N
67781|26000|OPTIDX|NIFTY|XX||1545921000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|107160|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC23000PE|0|0|0|0||E|N|N|N|C|N|||25890|N
67782|26000|OPTIDX|NIFTY|XX||1545921000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|449705|858305|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC24000CE|0|0|0|0||E|N|N|N|C|N|||654005|N
67783|26000|OPTIDX|NIFTY|XX||1545921000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|141605|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC24000PE|0|0|0|0||E|N|N|N|C|N|||37815|N
67784|26000|OPTIDX|NIFTY|XX||1545921000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|367070|805010|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC25000CE|0|0|0|0||E|N|N|N|C|N|||586040|N
67785|26000|OPTIDX|NIFTY|XX||1545921000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|206765|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC25000PE|0|0|0|0||E|N|N|N|C|N|||79000|N
67786|26000|OPTIDX|NIFTY|XX||1545921000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|289700|754430|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC26000CE|0|0|0|0||E|N|N|N|C|N|||522065|N
67787|26000|OPTIDX|NIFTY|XX||1545921000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|236240|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC26000PE|0|0|0|0||E|N|N|N|C|N|||84000|N
67788|26000|OPTIDX|NIFTY|XX||1545921000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|218480|705900|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC27000CE|0|0|0|0||E|N|N|N|C|N|||462190|N
67789|26000|OPTIDX|NIFTY|XX||1545921000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|272475|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC27000PE|0|0|0|0||E|N|N|N|C|N|||96190|N
67790|26000|OPTIDX|NIFTY|XX||1545921000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|154345|659075|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC28000CE|0|0|0|0||E|N|N|N|C|N|||406710|N
67791|26000|OPTIDX|NIFTY|XX||1545921000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|323110|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC28000PE|0|0|0|0||E|N|N|N|C|N|||124105|N
67792|26000|OPTIDX|NIFTY|XX||1545921000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|98055|613865|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC29000CE|0|0|0|0||E|N|N|N|C|N|||355960|N
67793|26000|OPTIDX|NIFTY|XX||1545921000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|376400|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC29000PE|0|0|0|0||E|N|N|N|C|N|||156750|N
67794|26000|OPTIDX|NIFTY|XX||1545921000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|500105|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC30000CE|0|0|0|0||E|N|N|N|C|N|||240000|N
67795|26000|OPTIDX|NIFTY|XX||1545921000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|431695|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC30000PE|0|0|0|0||E|N|N|N|C|N|||194010|N
67796|26000|OPTIDX|NIFTY|XX||1545921000|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|9300|527140|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC31000CE|0|0|0|0||E|N|N|N|C|N|||268220|N
67797|26000|OPTIDX|NIFTY|XX||1545921000|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|488565|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC31000PE|0|0|0|0||E|N|N|N|C|N|||235805|N
67798|26000|OPTIDX|NIFTY|XX||1545921000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|485540|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC32000CE|0|0|0|0||E|N|N|N|C|N|||231030|N
67799|26000|OPTIDX|NIFTY|XX||1545921000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|17285|546735|0|0|0|1451208090|1545921000|1545921000|15|1|            |NIFTY28DEC32000PE|0|0|0|0||E|N|N|N|C|N|||282010|N
67800|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|447925|802085|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75600PE|0|0|0|0||E|N|N|N|C|N|||625005|N
67801|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13965|88785|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75700CE|0|0|0|0||E|N|N|N|C|N|||51375|N
67802|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|455400|811330|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75700PE|0|0|0|0||E|N|N|N|C|N|||633365|N
67803|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11600CE|0|2|0|0||E|N|N|N|P|N|||90|N
67804|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|203375|283635|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11600PE|0|2|0|0||E|N|N|N|P|N|||243505|N
67805|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13345|86405|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75800CE|0|0|0|0||E|N|N|N|C|N|||49875|N
67806|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11800CE|0|2|0|0||E|N|N|N|P|N|||50|N
67807|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|223145|303545|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11800PE|0|2|0|0||E|N|N|N|P|N|||263345|N
67808|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||25|N
67809|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|242965|323445|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||283205|N
67810|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12400CE|0|2|0|0||E|N|N|N|P|N|||10|N
67811|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|462915|820605|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75800PE|0|0|0|0||E|N|N|N|C|N|||641760|N
67812|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|282690|363230|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12400PE|0|2|0|0||E|N|N|N|P|N|||322960|N
67813|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12800CE|0|2|0|0||E|N|N|N|P|N|||5|N
67814|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|322445|403005|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12800PE|0|2|0|0||E|N|N|N|P|N|||362725|N
67815|16675|OPTSTK|BAJAJFINSV|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|71845|89955|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||80900|N
67816|16675|OPTSTK|BAJAJFINSV|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
67817|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12745|84075|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75900CE|0|0|0|0||E|N|N|N|C|N|||48410|N
67818|16675|OPTSTK|BAJAJFINSV|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|63855|81965|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||72910|N
67819|16675|OPTSTK|BAJAJFINSV|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
67820|16675|OPTSTK|BAJAJFINSV|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|41885|59985|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||50935|N
67821|16675|OPTSTK|BAJAJFINSV|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
67822|16675|OPTSTK|BAJAJFINSV|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|37890|55990|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||46940|N
67823|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|470485|829905|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75900PE|0|0|0|0||E|N|N|N|C|N|||650195|N
67824|16675|OPTSTK|BAJAJFINSV|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
67825|16675|OPTSTK|BAJAJFINSV|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|33895|51995|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||42945|N
67826|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12180|81790|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76000CE|0|0|0|0||E|N|N|N|C|N|||46985|N
67827|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|478095|839235|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76000PE|0|0|0|0||E|N|N|N|C|N|||658665|N
67828|16675|OPTSTK|BAJAJFINSV|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
67829|16675|OPTSTK|BAJAJFINSV|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|29900|48000|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||38950|N
67830|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11625|79555|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76100CE|0|0|0|0||E|N|N|N|C|N|||45590|N
67831|16675|OPTSTK|BAJAJFINSV|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
67832|16675|OPTSTK|BAJAJFINSV|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|25905|44005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||34955|N
67833|16675|OPTSTK|BAJAJFINSV|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
67834|16675|OPTSTK|BAJAJFINSV|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|21910|40010|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||30960|N
67835|16675|OPTSTK|BAJAJFINSV|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
67836|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|485760|848580|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76100PE|0|0|0|0||E|N|N|N|C|N|||667170|N
67837|16675|OPTSTK|BAJAJFINSV|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|17915|36015|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||26965|N
67838|16675|OPTSTK|BAJAJFINSV|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
67839|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11090|77380|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76200CE|0|0|0|0||E|N|N|N|C|N|||44235|N
67840|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|493475|857935|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76200PE|0|0|0|0||E|N|N|N|C|N|||675705|N
67841|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10560|75260|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76300CE|0|0|0|0||E|N|N|N|C|N|||42910|N
67842|16675|OPTSTK|BAJAJFINSV|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|13925|32015|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||22970|N
67843|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|501255|867305|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76300PE|0|0|0|0||E|N|N|N|C|N|||684280|N
67844|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10070|73180|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76400CE|0|0|0|0||E|N|N|N|C|N|||41625|N
67845|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|509070|876710|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76400PE|0|0|0|0||E|N|N|N|C|N|||692890|N
67846|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9585|71145|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76500CE|0|0|0|0||E|N|N|N|C|N|||40365|N
67847|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|516935|886125|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76500PE|0|0|0|0||E|N|N|N|C|N|||701530|N
67848|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9135|69145|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76600CE|0|0|0|0||E|N|N|N|C|N|||39140|N
67849|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|524825|895575|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76600PE|0|0|0|0||E|N|N|N|C|N|||710200|N
67850|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8700|67200|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76700CE|0|0|0|0||E|N|N|N|C|N|||37950|N
67851|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|532780|905030|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76700PE|0|0|0|0||E|N|N|N|C|N|||718905|N
67852|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8275|65305|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76800CE|0|0|0|0||E|N|N|N|C|N|||36790|N
67853|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|540780|914500|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76800PE|0|0|0|0||E|N|N|N|C|N|||727640|N
67854|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7850|63460|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76900CE|0|0|0|0||E|N|N|N|C|N|||35655|N
67855|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|548835|923975|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76900PE|0|0|0|0||E|N|N|N|C|N|||736405|N
67856|16675|OPTSTK|BAJAJFINSV|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||15|N
67857|16675|OPTSTK|BAJAJFINSV|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|9990|27990|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||18990|N
67858|16675|OPTSTK|BAJAJFINSV|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||80|N
67859|16675|OPTSTK|BAJAJFINSV|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|6120|23780|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||14950|N
67860|16675|OPTSTK|BAJAJFINSV|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||35|N
67861|16675|OPTSTK|BAJAJFINSV|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|2555|19285|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||10920|N
67862|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7460|61650|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77000CE|0|0|0|0||E|N|N|N|C|N|||34555|N
67863|16675|OPTSTK|BAJAJFINSV|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||75|N
67864|16675|OPTSTK|BAJAJFINSV|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|14280|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||6870|N
67865|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|556920|933480|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77000PE|0|0|0|0||E|N|N|N|C|N|||745200|N
67866|16675|OPTSTK|BAJAJFINSV|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||190|N
67867|16675|OPTSTK|BAJAJFINSV|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|9270|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||3350|N
67868|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7080|59890|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77100CE|0|0|0|0||E|N|N|N|C|N|||33485|N
67869|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|565055|942995|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77100PE|0|0|0|0||E|N|N|N|C|N|||754025|N
67875|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6725|58155|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77200CE|0|0|0|0||E|N|N|N|C|N|||32440|N
67876|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|573220|952540|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77200PE|0|0|0|0||E|N|N|N|C|N|||762880|N
67877|16675|OPTSTK|BAJAJFINSV|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|3810|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||680|N
67878|16675|OPTSTK|BAJAJFINSV|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|5230|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||1085|N
67879|16675|OPTSTK|BAJAJFINSV|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|7345|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||2435|N
67880|16675|OPTSTK|BAJAJFINSV|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||305|N
67881|16675|OPTSTK|BAJAJFINSV|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|12180|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5610|N
67882|16675|OPTSTK|BAJAJFINSV|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||100|N
67883|16675|OPTSTK|BAJAJFINSV|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|1760|17350|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||9555|N
67884|16675|OPTSTK|BAJAJFINSV|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||70|N
67885|16675|OPTSTK|BAJAJFINSV|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|4680|21710|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||13195|N
67886|16675|OPTSTK|BAJAJFINSV|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||40|N
67887|16675|OPTSTK|BAJAJFINSV|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|8195|25915|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||17055|N
67888|16675|OPTSTK|BAJAJFINSV|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||20|N
67889|16675|OPTSTK|BAJAJFINSV|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|12010|30000|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||21005|N
67890|16675|OPTSTK|BAJAJFINSV|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
67891|16675|OPTSTK|BAJAJFINSV|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|15460|33540|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||24500|N
67892|16675|OPTSTK|BAJAJFINSV|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||10|N
67893|16675|OPTSTK|BAJAJFINSV|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|19930|38030|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||28980|N
67894|16675|OPTSTK|BAJAJFINSV|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
67895|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6375|56475|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77300CE|0|0|0|0||E|N|N|N|C|N|||31425|N
67896|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|581435|962085|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77300PE|0|0|0|0||E|N|N|N|C|N|||771760|N
67897|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6055|54815|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77400CE|0|0|0|0||E|N|N|N|C|N|||30435|N
67898|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|589670|971660|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77400PE|0|0|0|0||E|N|N|N|C|N|||780665|N
67899|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5720|53230|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77500CE|0|0|0|0||E|N|N|N|C|N|||29475|N
67900|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|597985|981225|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77500PE|0|0|0|0||E|N|N|N|C|N|||789605|N
67901|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5430|51650|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77600CE|0|0|0|0||E|N|N|N|C|N|||28540|N
67902|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|606300|990830|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77600PE|0|0|0|0||E|N|N|N|C|N|||798565|N
67903|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5120|50140|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77700CE|0|0|0|0||E|N|N|N|C|N|||27630|N
67904|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|614680|1000420|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77700PE|0|0|0|0||E|N|N|N|C|N|||807550|N
67905|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4840|48650|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77800CE|0|0|0|0||E|N|N|N|C|N|||26745|N
67906|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|623095|1010035|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77800PE|0|0|0|0||E|N|N|N|C|N|||816565|N
67907|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4585|47185|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77900CE|0|0|0|0||E|N|N|N|C|N|||25885|N
67908|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|631525|1019675|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77900PE|0|0|0|0||E|N|N|N|C|N|||825600|N
67909|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4330|45770|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78000CE|0|0|0|0||E|N|N|N|C|N|||25050|N
67910|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|640005|1029315|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78000PE|0|0|0|0||E|N|N|N|C|N|||834660|N
67911|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4080|44400|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78100CE|0|0|0|0||E|N|N|N|C|N|||24240|N
67915|16675|OPTSTK|BAJAJFINSV|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|23920|42030|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||32975|N
67916|16675|OPTSTK|BAJAJFINSV|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
67917|16675|OPTSTK|BAJAJFINSV|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|27915|46025|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||36970|N
67918|16675|OPTSTK|BAJAJFINSV|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
67919|16675|OPTSTK|BAJAJFINSV|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|31910|50020|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||40965|N
67920|16675|OPTSTK|BAJAJFINSV|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
67921|16675|OPTSTK|BAJAJFINSV|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|35905|54015|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||44960|N
67922|16675|OPTSTK|BAJAJFINSV|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
67923|16675|OPTSTK|BAJAJFINSV|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|39900|58010|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||48955|N
67924|16675|OPTSTK|BAJAJFINSV|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
67925|16675|OPTSTK|BAJAJFINSV|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|43895|62005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||52950|N
67926|16675|OPTSTK|BAJAJFINSV|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
67927|16675|OPTSTK|BAJAJFINSV|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|47890|66000|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||56945|N
67928|16675|OPTSTK|BAJAJFINSV|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
67929|16675|OPTSTK|BAJAJFINSV|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|51885|69995|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||60940|N
67932|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|648530|1038960|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78100PE|0|0|0|0||E|N|N|N|C|N|||843745|N
67933|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3830|43070|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78200CE|0|0|0|0||E|N|N|N|C|N|||23450|N
67940|16675|OPTSTK|BAJAJFINSV|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
67941|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|657100|1048610|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78200PE|0|0|0|0||E|N|N|N|C|N|||852855|N
67942|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3625|41745|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78300CE|0|0|0|0||E|N|N|N|C|N|||22685|N
67943|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|665665|1058295|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78300PE|0|0|0|0||E|N|N|N|C|N|||861980|N
67944|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3395|40485|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78400CE|0|0|0|0||E|N|N|N|C|N|||21940|N
67945|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|674305|1067965|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78400PE|0|0|0|0||E|N|N|N|C|N|||871135|N
67946|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3185|39245|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78500CE|0|0|0|0||E|N|N|N|C|N|||21215|N
67947|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|682965|1077655|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78500PE|0|0|0|0||E|N|N|N|C|N|||880310|N
67948|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3005|38025|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78600CE|0|0|0|0||E|N|N|N|C|N|||20515|N
67949|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|691635|1087365|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78600PE|0|0|0|0||E|N|N|N|C|N|||889500|N
67951|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2815|36845|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78700CE|0|0|0|0||E|N|N|N|C|N|||19830|N
67952|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|700355|1097075|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78700PE|0|0|0|0||E|N|N|N|C|N|||898715|N
67954|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2630|35710|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78800CE|0|0|0|0||E|N|N|N|C|N|||19170|N
67955|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|709115|1106785|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78800PE|0|0|0|0||E|N|N|N|C|N|||907950|N
67958|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2460|34600|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78900CE|0|0|0|0||E|N|N|N|C|N|||18530|N
67959|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|717900|1116510|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78900PE|0|0|0|0||E|N|N|N|C|N|||917205|N
67960|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2310|33500|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79000CE|0|0|0|0||E|N|N|N|C|N|||17905|N
67961|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|726700|1126260|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79000PE|0|0|0|0||E|N|N|N|C|N|||926480|N
67962|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2160|32440|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79100CE|0|0|0|0||E|N|N|N|C|N|||17300|N
67963|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|735535|1136005|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79100PE|0|0|0|0||E|N|N|N|C|N|||935770|N
67964|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2000|31420|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79200CE|0|0|0|0||E|N|N|N|C|N|||16710|N
67965|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|744415|1145745|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79200PE|0|0|0|0||E|N|N|N|C|N|||945080|N
67966|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1865|30425|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79300CE|0|0|0|0||E|N|N|N|C|N|||16145|N
67967|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|753310|1155500|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79300PE|0|0|0|0||E|N|N|N|C|N|||954405|N
67968|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1740|29440|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79400CE|0|0|0|0||E|N|N|N|C|N|||15590|N
67969|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|762225|1165275|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79400PE|0|0|0|0||E|N|N|N|C|N|||963750|N
67970|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1595|28515|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79500CE|0|0|0|0||E|N|N|N|C|N|||15055|N
67971|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|771195|1175025|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79500PE|0|0|0|0||E|N|N|N|C|N|||973110|N
67972|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1480|27590|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79600CE|0|0|0|0||E|N|N|N|C|N|||14535|N
67973|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|780170|1184810|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79600PE|0|0|0|0||E|N|N|N|C|N|||982490|N
67974|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1370|26700|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79700CE|0|0|0|0||E|N|N|N|C|N|||14035|N
67975|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|789175|1194595|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79700PE|0|0|0|0||E|N|N|N|C|N|||991885|N
67976|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1265|25825|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79800CE|0|0|0|0||E|N|N|N|C|N|||13545|N
67977|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|798190|1204390|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79800PE|0|0|0|0||E|N|N|N|C|N|||1001290|N
67978|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1165|24985|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79900CE|0|0|0|0||E|N|N|N|C|N|||13075|N
67979|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|807250|1214180|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79900PE|0|0|0|0||E|N|N|N|C|N|||1010715|N
67980|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1070|24160|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80000CE|0|0|0|0||E|N|N|N|C|N|||12615|N
67981|16675|OPTSTK|BAJAJFINSV|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|69865|87975|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||78920|N
67982|16675|OPTSTK|BAJAJFINSV|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
67983|16675|OPTSTK|BAJAJFINSV|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|77855|95965|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||86910|N
67984|16675|OPTSTK|BAJAJFINSV|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
67985|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|816325|1223985|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80000PE|0|0|0|0||E|N|N|N|C|N|||1020155|N
67986|16675|OPTSTK|BAJAJFINSV|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|85845|103955|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||94900|N
67989|16675|OPTSTK|BAJAJFINSV|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|76405|94505|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||85455|N
67991|16675|OPTSTK|BAJAJFINSV|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
67992|16675|OPTSTK|BAJAJFINSV|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|68450|86550|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||77500|N
67993|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|975|23375|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80100CE|0|0|0|0||E|N|N|N|C|N|||12175|N
67994|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|825435|1233785|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80100PE|0|0|0|0||E|N|N|N|C|N|||1029610|N
67995|16675|OPTSTK|BAJAJFINSV|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
67996|16675|OPTSTK|BAJAJFINSV|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|60495|78595|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||69545|N
67997|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|890|22600|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80200CE|0|0|0|0||E|N|N|N|C|N|||11745|N
67998|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|834555|1243595|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80200PE|0|0|0|0||E|N|N|N|C|N|||1039075|N
67999|16675|OPTSTK|BAJAJFINSV|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
68000|16675|OPTSTK|BAJAJFINSV|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|52540|70640|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||61590|N
68001|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|650|20420|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80500CE|0|0|0|0||E|N|N|N|C|N|||10535|N
68002|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|862065|1273045|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80500PE|0|0|0|0||E|N|N|N|C|N|||1067555|N
68003|16675|OPTSTK|BAJAJFINSV|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
68004|16675|OPTSTK|BAJAJFINSV|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|44590|62690|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||53640|N
68005|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|345|17195|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81000CE|0|0|0|0||E|N|N|N|C|N|||8770|N
68006|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|908315|1322225|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81000PE|0|0|0|0||E|N|N|N|C|N|||1115270|N
68007|16675|OPTSTK|BAJAJFINSV|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
68008|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|125|14425|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81500CE|0|0|0|0||E|N|N|N|C|N|||7275|N
68009|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|955035|1371485|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81500PE|0|0|0|0||E|N|N|N|C|N|||1163260|N
68010|16675|OPTSTK|BAJAJFINSV|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|40620|58710|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||49665|N
68011|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|12045|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82000CE|0|0|0|0||E|N|N|N|C|N|||6015|N
68012|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1002135|1420825|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82000PE|0|0|0|0||E|N|N|N|C|N|||1211480|N
68013|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10040|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82500CE|0|0|0|0||E|N|N|N|C|N|||4955|N
68014|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1049615|1470195|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82500PE|0|0|0|0||E|N|N|N|C|N|||1259905|N
68015|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|8335|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB83000CE|0|0|0|0||E|N|N|N|C|N|||4070|N
68018|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1097390|1519610|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB83000PE|0|0|0|0||E|N|N|N|C|N|||1308500|N
68019|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|6885|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB83500CE|0|0|0|0||E|N|N|N|C|N|||3330|N
68020|16675|OPTSTK|BAJAJFINSV|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
68021|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1145425|1569065|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB83500PE|0|0|0|0||E|N|N|N|C|N|||1357245|N
68022|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|5695|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB84000CE|0|0|0|0||E|N|N|N|C|N|||2720|N
68023|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1193715|1618515|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB84000PE|0|0|0|0||E|N|N|N|C|N|||1406115|N
68024|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|4665|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB84500CE|0|0|0|0||E|N|N|N|C|N|||2210|N
68025|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1242170|1668010|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB84500PE|0|0|0|0||E|N|N|N|C|N|||1455090|N
68033|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3820|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB85000CE|0|0|0|0||E|N|N|N|C|N|||1795|N
68034|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1290805|1717505|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB85000PE|0|0|0|0||E|N|N|N|C|N|||1504155|N
68046|16675|OPTSTK|BAJAJFINSV|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|36660|54730|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||45695|N
68047|16675|OPTSTK|BAJAJFINSV|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
68048|16675|OPTSTK|BAJAJFINSV|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|32715|50745|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||41730|N
68049|16675|OPTSTK|BAJAJFINSV|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||25|N
68050|16675|OPTSTK|BAJAJFINSV|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|28810|46760|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||37785|N
68051|16675|OPTSTK|BAJAJFINSV|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||55|N
68052|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3450|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB85500CE|0|0|0|0||E|N|N|N|C|N|||1450|N
68053|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1339600|1766990|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB85500PE|0|0|0|0||E|N|N|N|C|N|||1553295|N
68070|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3170|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB86000CE|0|0|0|0||E|N|N|N|C|N|||1170|N
68071|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1388500|1816490|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB86000PE|0|0|0|0||E|N|N|N|C|N|||1602495|N
68072|16675|OPTSTK|BAJAJFINSV|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|24975|42765|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||33870|N
68073|16675|OPTSTK|BAJAJFINSV|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||120|N
68074|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2940|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB86500CE|0|0|0|0||E|N|N|N|C|N|||940|N
68075|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1437490|1866000|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB86500PE|0|0|0|0||E|N|N|N|C|N|||1651745|N
68076|16675|OPTSTK|BAJAJFINSV|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|21250|38770|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||30010|N
68077|16675|OPTSTK|BAJAJFINSV|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||235|N
68078|16675|OPTSTK|BAJAJFINSV|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|17700|34790|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||26245|N
68079|16675|OPTSTK|BAJAJFINSV|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||445|N
68080|16675|OPTSTK|BAJAJFINSV|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|14375|30835|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||22605|N
68081|16675|OPTSTK|BAJAJFINSV|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||325|N
68082|16675|OPTSTK|BAJAJFINSV|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|11345|26955|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||19150|N
68083|16675|OPTSTK|BAJAJFINSV|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|3305|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||1305|N
68084|16675|OPTSTK|BAJAJFINSV|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|7740|22260|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||15000|N
68087|16675|OPTSTK|BAJAJFINSV|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||840|N
68088|16675|OPTSTK|BAJAJFINSV|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|6380|19590|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||12985|N
68089|16675|OPTSTK|BAJAJFINSV|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|3910|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||1460|N
68090|16675|OPTSTK|BAJAJFINSV|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|2550|14280|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||8415|N
68091|16675|OPTSTK|BAJAJFINSV|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|5630|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||2440|N
68092|16675|OPTSTK|BAJAJFINSV|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|905|11055|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||5980|N
68093|16675|OPTSTK|BAJAJFINSV|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|7880|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||3900|N
68094|16675|OPTSTK|BAJAJFINSV|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|8275|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||4000|N
68097|16675|OPTSTK|BAJAJFINSV|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|3440|13000|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||8220|N
68098|16675|OPTSTK|BAJAJFINSV|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|1110|8110|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||4610|N
68101|16675|OPTSTK|BAJAJFINSV|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5075|16185|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||10630|N
68102|16675|OPTSTK|BAJAJFINSV|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|4345|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||1560|N
68103|16675|OPTSTK|BAJAJFINSV|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|7085|19625|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||13355|N
68104|16675|OPTSTK|BAJAJFINSV|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||905|N
68105|16675|OPTSTK|BAJAJFINSV|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|9465|23265|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||16365|N
68106|16675|OPTSTK|BAJAJFINSV|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||580|N
68107|16675|OPTSTK|BAJAJFINSV|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|12180|27050|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||19615|N
68108|16675|OPTSTK|BAJAJFINSV|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||400|N
68109|16675|OPTSTK|BAJAJFINSV|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|15185|30925|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||23055|N
68110|16675|OPTSTK|BAJAJFINSV|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||750|N
68111|16675|OPTSTK|BAJAJFINSV|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|18440|34870|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||26655|N
68112|16675|OPTSTK|BAJAJFINSV|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||200|N
68113|16675|OPTSTK|BAJAJFINSV|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|21900|38840|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||30370|N
68114|16675|OPTSTK|BAJAJFINSV|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||310|N
68115|16675|OPTSTK|BAJAJFINSV|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|25505|42825|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||34165|N
68116|16675|OPTSTK|BAJAJFINSV|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||195|N
68119|16675|OPTSTK|BAJAJFINSV|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|29230|46820|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||38025|N
68120|16675|OPTSTK|BAJAJFINSV|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||120|N
68121|16675|OPTSTK|BAJAJFINSV|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|33045|50815|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||41930|N
68122|16675|OPTSTK|BAJAJFINSV|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||70|N
68126|16675|OPTSTK|BAJAJFINSV|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|36910|54810|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||45860|N
68127|16675|OPTSTK|BAJAJFINSV|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||40|N
68130|16675|OPTSTK|BAJAJFINSV|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|40815|58795|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||49805|N
68131|16675|OPTSTK|BAJAJFINSV|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||25|N
68132|16675|OPTSTK|BAJAJFINSV|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|44750|62780|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||53765|N
68136|16675|OPTSTK|BAJAJFINSV|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||15|N
68142|16675|OPTSTK|BAJAJFINSV|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|48705|66765|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||57735|N
68143|16675|OPTSTK|BAJAJFINSV|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||10|N
68144|16675|OPTSTK|BAJAJFINSV|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|52665|70745|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||61705|N
68145|16675|OPTSTK|BAJAJFINSV|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
68146|16675|OPTSTK|BAJAJFINSV|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|56635|74725|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||65680|N
68147|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2755|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB87000CE|0|0|0|0||E|N|N|N|C|N|||755|N
68148|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1486575|1915515|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB87000PE|0|0|0|0||E|N|N|N|C|N|||1701045|N
68149|16675|OPTSTK|BAJAJFINSV|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
68150|16675|OPTSTK|BAJAJFINSV|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|64580|82680|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||73630|N
68151|16675|OPTSTK|BAJAJFINSV|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
68152|16675|OPTSTK|BAJAJFINSV|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|72525|90635|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||81580|N
68153|16675|OPTSTK|BAJAJFINSV|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
68154|16675|OPTSTK|BAJAJFINSV|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|80480|98590|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||89535|N
68155|16675|OPTSTK|BAJAJFINSV|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
68156|16675|OPTSTK|BAJAJFINSV|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|88435|106545|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||97490|N
68161|317|OPTSTK|BAJFINANCE|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|34220|44200|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC620CE|0|0|0|0||E|N|N|N|P|N|||39210|N
68163|317|OPTSTK|BAJFINANCE|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC620PE|0|0|0|0||E|N|N|N|P|N|||5|N
68164|317|OPTSTK|BAJFINANCE|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|30225|40205|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC660CE|0|0|0|0||E|N|N|N|P|N|||35215|N
68165|317|OPTSTK|BAJFINANCE|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC660PE|0|0|0|0||E|N|N|N|P|N|||5|N
68168|317|OPTSTK|BAJFINANCE|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|19240|29220|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC770CE|0|0|0|0||E|N|N|N|P|N|||24230|N
68177|317|OPTSTK|BAJFINANCE|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC770PE|0|0|0|0||E|N|N|N|P|N|||5|N
68178|317|OPTSTK|BAJFINANCE|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|17240|27220|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC790CE|0|0|0|0||E|N|N|N|P|N|||22230|N
68180|317|OPTSTK|BAJFINANCE|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC790PE|0|0|0|0||E|N|N|N|P|N|||5|N
68181|317|OPTSTK|BAJFINANCE|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|15245|25225|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC810CE|0|0|0|0||E|N|N|N|P|N|||20235|N
68182|317|OPTSTK|BAJFINANCE|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC810PE|0|0|0|0||E|N|N|N|P|N|||5|N
68183|317|OPTSTK|BAJFINANCE|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|13245|23225|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC830CE|0|0|0|0||E|N|N|N|P|N|||18235|N
68184|317|OPTSTK|BAJFINANCE|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC830PE|0|0|0|0||E|N|N|N|P|N|||5|N
68185|317|OPTSTK|BAJFINANCE|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|11250|21230|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC850CE|0|0|0|0||E|N|N|N|P|N|||16240|N
68186|317|OPTSTK|BAJFINANCE|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC850PE|0|0|0|0||E|N|N|N|P|N|||5|N
68187|317|OPTSTK|BAJFINANCE|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|9250|19230|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC870CE|0|0|0|0||E|N|N|N|P|N|||14240|N
68188|317|OPTSTK|BAJFINANCE|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC870PE|0|0|0|0||E|N|N|N|P|N|||5|N
68189|317|OPTSTK|BAJFINANCE|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|7260|17230|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC890CE|0|0|0|0||E|N|N|N|P|N|||12245|N
68194|317|OPTSTK|BAJFINANCE|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC890PE|0|0|0|0||E|N|N|N|P|N|||5|N
68195|317|OPTSTK|BAJFINANCE|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5300|15210|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC910CE|0|0|0|0||E|N|N|N|P|N|||10255|N
68196|317|OPTSTK|BAJFINANCE|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC910PE|0|0|0|0||E|N|N|N|P|N|||10|N
68197|317|OPTSTK|BAJFINANCE|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|3420|13160|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC930CE|0|0|0|0||E|N|N|N|P|N|||8290|N
68198|317|OPTSTK|BAJFINANCE|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC930PE|0|0|0|0||E|N|N|N|P|N|||20|N
68199|317|OPTSTK|BAJFINANCE|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|1455|10755|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC950CE|0|0|0|0||E|N|N|N|P|N|||6105|N
68208|317|OPTSTK|BAJFINANCE|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC950PE|0|0|0|0||E|N|N|N|P|N|||40|N
68209|317|OPTSTK|BAJFINANCE|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|8395|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC970CE|0|0|0|0||E|N|N|N|P|N|||4185|N
68217|317|OPTSTK|BAJFINANCE|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC970PE|0|0|0|0||E|N|N|N|P|N|||75|N
68218|317|OPTSTK|BAJFINANCE|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|5860|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC990CE|0|0|0|0||E|N|N|N|P|N|||2340|N
68224|317|OPTSTK|BAJFINANCE|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC990PE|0|0|0|0||E|N|N|N|P|N|||275|N
68225|317|OPTSTK|BAJFINANCE|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|3645|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1010CE|0|0|0|0||E|N|N|N|P|N|||990|N
68227|317|OPTSTK|BAJFINANCE|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|3265|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1010PE|0|0|0|0||E|N|N|N|P|N|||925|N
68228|317|OPTSTK|BAJFINANCE|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1030CE|0|0|0|0||E|N|N|N|P|N|||355|N
68235|317|OPTSTK|BAJFINANCE|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|5485|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1030PE|0|0|0|0||E|N|N|N|P|N|||2265|N
68236|317|OPTSTK|BAJFINANCE|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1050CE|0|0|0|0||E|N|N|N|P|N|||145|N
68237|317|OPTSTK|BAJFINANCE|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|100|8010|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1050PE|0|0|0|0||E|N|N|N|P|N|||4055|N
68238|317|OPTSTK|BAJFINANCE|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1070CE|0|0|0|0||E|N|N|N|P|N|||75|N
68241|317|OPTSTK|BAJFINANCE|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|1445|10365|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1070PE|0|0|0|0||E|N|N|N|P|N|||5905|N
68242|317|OPTSTK|BAJFINANCE|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1090CE|0|0|0|0||E|N|N|N|P|N|||50|N
68249|317|OPTSTK|BAJFINANCE|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|3070|12580|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1090PE|0|0|0|0||E|N|N|N|P|N|||7825|N
68250|317|OPTSTK|BAJFINANCE|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1110CE|0|0|0|0||E|N|N|N|P|N|||35|N
68255|317|OPTSTK|BAJFINANCE|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|4865|14665|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1110PE|0|0|0|0||E|N|N|N|P|N|||9765|N
68256|317|OPTSTK|BAJFINANCE|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1130CE|0|0|0|0||E|N|N|N|P|N|||25|N
68257|317|OPTSTK|BAJFINANCE|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|6785|16705|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1130PE|0|0|0|0||E|N|N|N|P|N|||11745|N
68258|317|OPTSTK|BAJFINANCE|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1150CE|0|0|0|0||E|N|N|N|P|N|||5|N
68259|317|OPTSTK|BAJFINANCE|XX||1451572200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|8530|18490|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1150PE|0|0|0|0||E|N|N|N|P|N|||13510|N
68260|317|OPTSTK|BAJFINANCE|XX||1451572200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1170CE|0|0|0|0||E|N|N|N|P|N|||5|N
68261|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB87500CE|0|0|0|0||E|N|N|N|C|N|||600|N
68262|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1535735|1965015|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB87500PE|0|0|0|0||E|N|N|N|C|N|||1750375|N
68290|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB88000CE|0|0|0|0||E|N|N|N|C|N|||480|N
68291|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1584965|2014505|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB88000PE|0|0|0|0||E|N|N|N|C|N|||1799735|N
68292|13|OPTSTK|ABB|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|192760|248720|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||220740|N
68293|13|OPTSTK|ABB|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
68294|13|OPTSTK|ABB|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|172785|228745|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||200765|N
68295|13|OPTSTK|ABB|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
68296|13|OPTSTK|ABB|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|152805|208765|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||180785|N
68297|13|OPTSTK|ABB|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
68298|13|OPTSTK|ABB|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|132830|188790|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||160810|N
68299|13|OPTSTK|ABB|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
68300|13|OPTSTK|ABB|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|122840|178800|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||150820|N
68301|13|OPTSTK|ABB|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
68302|13|OPTSTK|ABB|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|112850|168810|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||140830|N
68303|13|OPTSTK|ABB|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
68304|13|OPTSTK|ABB|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|102865|158825|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||130845|N
68305|13|OPTSTK|ABB|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
68306|13|OPTSTK|ABB|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|92875|148835|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||120855|N
68307|13|OPTSTK|ABB|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
68308|13|OPTSTK|ABB|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|82885|138845|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||110865|N
68309|13|OPTSTK|ABB|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
68310|13|OPTSTK|ABB|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|72900|128860|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||100880|N
68311|13|OPTSTK|ABB|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
68312|13|OPTSTK|ABB|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|62910|118870|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||90890|N
68313|13|OPTSTK|ABB|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
68314|13|OPTSTK|ABB|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|50025|105975|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||78000|N
68319|13|OPTSTK|ABB|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
68320|13|OPTSTK|ABB|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|42965|98875|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||70920|N
68321|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB88500CE|0|0|0|0||E|N|N|N|C|N|||380|N
68322|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1634220|2064020|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB88500PE|0|0|0|0||E|N|N|N|C|N|||1849120|N
68323|317|OPTSTK|BAJFINANCE|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|10740|20720|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1170PE|0|0|0|0||E|N|N|N|P|N|||15730|N
68324|317|OPTSTK|BAJFINANCE|XX||1451572200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1190CE|0|0|0|0||E|N|N|N|P|N|||10|N
68325|317|OPTSTK|BAJFINANCE|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|12735|22715|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1190PE|0|0|0|0||E|N|N|N|P|N|||17725|N
68326|317|OPTSTK|BAJFINANCE|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1210CE|0|0|0|0||E|N|N|N|P|N|||5|N
68327|317|OPTSTK|BAJFINANCE|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|14735|24715|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1210PE|0|0|0|0||E|N|N|N|P|N|||19725|N
68328|317|OPTSTK|BAJFINANCE|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1230CE|0|0|0|0||E|N|N|N|P|N|||5|N
68329|317|OPTSTK|BAJFINANCE|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|16735|26715|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1230PE|0|0|0|0||E|N|N|N|P|N|||21725|N
68330|317|OPTSTK|BAJFINANCE|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1250CE|0|0|0|0||E|N|N|N|P|N|||5|N
68331|317|OPTSTK|BAJFINANCE|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|18730|28710|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1250PE|0|0|0|0||E|N|N|N|P|N|||23720|N
68332|317|OPTSTK|BAJFINANCE|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1270CE|0|0|0|0||E|N|N|N|P|N|||5|N
68333|317|OPTSTK|BAJFINANCE|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|20730|30710|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1270PE|0|0|0|0||E|N|N|N|P|N|||25720|N
68334|317|OPTSTK|BAJFINANCE|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1290CE|0|0|0|0||E|N|N|N|P|N|||5|N
68335|317|OPTSTK|BAJFINANCE|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|22725|32705|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1290PE|0|0|0|0||E|N|N|N|P|N|||27715|N
68336|317|OPTSTK|BAJFINANCE|XX||1451572200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1310CE|0|0|0|0||E|N|N|N|P|N|||5|N
68337|317|OPTSTK|BAJFINANCE|XX||1451572200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|24725|34705|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1310PE|0|0|0|0||E|N|N|N|P|N|||29715|N
68342|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB89000CE|0|0|0|0||E|N|N|N|C|N|||300|N
68343|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1683535|2113505|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB89000PE|0|0|0|0||E|N|N|N|C|N|||1898520|N
68344|317|OPTSTK|BAJFINANCE|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1420CE|0|0|0|0||E|N|N|N|P|N|||5|N
68345|317|OPTSTK|BAJFINANCE|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|35710|45690|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1420PE|0|0|0|0||E|N|N|N|P|N|||40700|N
68346|317|OPTSTK|BAJFINANCE|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1460CE|0|0|0|0||E|N|N|N|P|N|||5|N
68347|317|OPTSTK|BAJFINANCE|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|39705|49685|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1460PE|0|0|0|0||E|N|N|N|P|N|||44695|N
68348|317|OPTSTK|BAJFINANCE|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1500CE|0|0|0|0||E|N|N|N|P|N|||5|N
68349|317|OPTSTK|BAJFINANCE|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|43700|53680|0|0|0|1451208090|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1500PE|0|0|0|0||E|N|N|N|P|N|||48690|N
68350|13|OPTSTK|ABB|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||10|N
68353|317|OPTSTK|BAJFINANCE|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|36500|46480|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN600CE|0|0|0|0||E|N|N|N|P|N|||41490|N
68356|13|OPTSTK|ABB|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|33090|88820|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||60955|N
68357|13|OPTSTK|ABB|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||35|N
68358|13|OPTSTK|ABB|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|20540|75710|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||48125|N
68359|13|OPTSTK|ABB|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||290|N
68360|13|OPTSTK|ABB|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|14485|68215|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||41350|N
68361|13|OPTSTK|ABB|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||290|N
68362|13|OPTSTK|ABB|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|6710|57420|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||32065|N
68363|13|OPTSTK|ABB|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||330|N
68364|13|OPTSTK|ABB|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|44210|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||21445|N
68365|13|OPTSTK|ABB|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|5820|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||600|N
68366|13|OPTSTK|ABB|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|31445|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||12360|N
68367|13|OPTSTK|ABB|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|10440|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||1540|N
68368|13|OPTSTK|ABB|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|20145|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||5445|N
68369|13|OPTSTK|ABB|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|17830|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||4550|N
68370|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB89500CE|0|0|0|0||E|N|N|N|C|N|||240|N
68371|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1732870|2163010|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB89500PE|0|0|0|0||E|N|N|N|C|N|||1947940|N
68372|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB90000CE|0|0|0|0||E|N|N|N|C|N|||190|N
68373|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1782240|2212510|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB90000PE|0|0|0|0||E|N|N|N|C|N|||1997375|N
68374|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB90500CE|0|0|0|0||E|N|N|N|C|N|||150|N
68377|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1831635|2261995|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB90500PE|0|0|0|0||E|N|N|N|C|N|||2046815|N
68378|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB91000CE|0|0|0|0||E|N|N|N|C|N|||115|N
68379|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1881040|2311490|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB91000PE|0|0|0|0||E|N|N|N|C|N|||2096265|N
68380|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB91500CE|0|0|0|0||E|N|N|N|C|N|||90|N
68381|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1930460|2360990|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB91500PE|0|0|0|0||E|N|N|N|C|N|||2145725|N
68382|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB92000CE|0|0|0|0||E|N|N|N|C|N|||70|N
68383|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1979895|2410475|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB92000PE|0|0|0|0||E|N|N|N|C|N|||2195185|N
68384|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB92500CE|0|0|0|0||E|N|N|N|C|N|||55|N
68385|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2029340|2459960|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB92500PE|0|0|0|0||E|N|N|N|C|N|||2244650|N
68386|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB93000CE|0|0|0|0||E|N|N|N|C|N|||45|N
68387|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2078790|2509450|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB93000PE|0|0|0|0||E|N|N|N|C|N|||2294120|N
68388|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB93500CE|0|0|0|0||E|N|N|N|C|N|||35|N
68389|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2128265|2558925|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB93500PE|0|0|0|0||E|N|N|N|C|N|||2343595|N
68390|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB94000CE|0|0|0|0||E|N|N|N|C|N|||25|N
68391|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2177720|2608420|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB94000PE|0|0|0|0||E|N|N|N|C|N|||2393070|N
68392|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB94500CE|0|0|0|0||E|N|N|N|C|N|||20|N
68393|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2227195|2657895|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB94500PE|0|0|0|0||E|N|N|N|C|N|||2442545|N
68394|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB95000CE|0|0|0|0||E|N|N|N|C|N|||15|N
68395|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2276675|2707375|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB95000PE|0|0|0|0||E|N|N|N|C|N|||2492025|N
68396|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB95500CE|0|0|0|0||E|N|N|N|C|N|||15|N
68397|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2326130|2756880|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB95500PE|0|0|0|0||E|N|N|N|C|N|||2541505|N
68398|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB96000CE|0|0|0|0||E|N|N|N|C|N|||10|N
68399|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2375610|2806360|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB96000PE|0|0|0|0||E|N|N|N|C|N|||2590985|N
68400|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB96500CE|0|0|0|0||E|N|N|N|C|N|||10|N
68401|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2425090|2855840|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB96500PE|0|0|0|0||E|N|N|N|C|N|||2640465|N
68402|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB97000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68403|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2474570|2905320|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB97000PE|0|0|0|0||E|N|N|N|C|N|||2689945|N
68404|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB97500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68405|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2524050|2954800|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB97500PE|0|0|0|0||E|N|N|N|C|N|||2739425|N
68406|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB98000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68407|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2573530|3004280|0|0|0|1451208090|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB98000PE|0|0|0|0||E|N|N|N|C|N|||2788905|N
68408|13061|OPTSTK|360ONE|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|42565|58565|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN680CE|0|2|0|0||E|N|N|N|P|N|||50565|N
68409|13061|OPTSTK|360ONE|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
68412|13061|OPTSTK|360ONE|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|24750|40650|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN860CE|0|2|0|0||E|N|N|N|P|N|||32700|N
68413|13061|OPTSTK|360ONE|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN860PE|0|2|0|0||E|N|N|N|P|N|||35|N
68414|13061|OPTSTK|360ONE|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|20910|36660|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN900CE|0|2|0|0||E|N|N|N|P|N|||28785|N
68415|13061|OPTSTK|360ONE|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN900PE|0|2|0|0||E|N|N|N|P|N|||95|N
68416|13061|OPTSTK|360ONE|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|17210|32660|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN940CE|0|2|0|0||E|N|N|N|P|N|||24935|N
68417|13061|OPTSTK|360ONE|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN940PE|0|2|0|0||E|N|N|N|P|N|||225|N
68418|13061|OPTSTK|360ONE|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|13735|28695|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN980CE|0|2|0|0||E|N|N|N|P|N|||21215|N
68419|13061|OPTSTK|360ONE|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN980PE|0|2|0|0||E|N|N|N|P|N|||480|N
68420|13061|OPTSTK|360ONE|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|10575|24775|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||17675|N
68421|13061|OPTSTK|360ONE|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2920|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||920|N
68422|13061|OPTSTK|360ONE|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|7820|20980|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||14400|N
68423|13061|OPTSTK|360ONE|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|3620|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||1620|N
68424|13061|OPTSTK|360ONE|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5515|17375|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||11445|N
68425|13061|OPTSTK|360ONE|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|3870|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||1800|N
68426|13061|OPTSTK|360ONE|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|3695|14055|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||8875|N
68427|13061|OPTSTK|360ONE|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|1225|6865|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||4045|N
68428|13061|OPTSTK|360ONE|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|2315|11085|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||6700|N
68429|13061|OPTSTK|360ONE|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|805|8035|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||4420|N
68432|13061|OPTSTK|360ONE|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|1340|8520|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||4930|N
68433|13061|OPTSTK|360ONE|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|3645|12465|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||8055|N
68434|13061|OPTSTK|360ONE|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|4635|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||1790|N
68435|13061|OPTSTK|360ONE|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5485|15795|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||10640|N
68436|13061|OPTSTK|360ONE|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|300|4660|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||2480|N
68437|13061|OPTSTK|360ONE|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|7740|19380|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||13560|N
68438|13|OPTSTK|ABB|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|12190|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||1900|N
68439|13|OPTSTK|ABB|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|28490|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||10795|N
68440|13|OPTSTK|ABB|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|7180|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||685|N
68441|13|OPTSTK|ABB|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|41490|0|0|0|1451208090|1451520000|1451572200|15|1|            |ABB25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||20000|N
68442|317|OPTSTK|BAJFINANCE|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN600PE|0|0|0|0||E|N|N|N|P|N|||5|N
68443|317|OPTSTK|BAJFINANCE|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|32520|42500|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN640CE|0|0|0|0||E|N|N|N|P|N|||37510|N
68444|317|OPTSTK|BAJFINANCE|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN640PE|0|0|0|0||E|N|N|N|P|N|||5|N
68445|317|OPTSTK|BAJFINANCE|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|28545|38525|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN680CE|0|0|0|0||E|N|N|N|P|N|||33535|N
68446|317|OPTSTK|BAJFINANCE|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN680PE|0|0|0|0||E|N|N|N|P|N|||5|N
68447|317|OPTSTK|BAJFINANCE|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|24570|34550|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN720CE|0|0|0|0||E|N|N|N|P|N|||29560|N
68448|317|OPTSTK|BAJFINANCE|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN720PE|0|0|0|0||E|N|N|N|P|N|||5|N
68449|317|OPTSTK|BAJFINANCE|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|20600|30570|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN760CE|0|0|0|0||E|N|N|N|P|N|||25585|N
68450|317|OPTSTK|BAJFINANCE|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN760PE|0|0|0|0||E|N|N|N|P|N|||5|N
68451|317|OPTSTK|BAJFINANCE|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|18625|28575|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN780CE|0|0|0|0||E|N|N|N|P|N|||23600|N
68452|317|OPTSTK|BAJFINANCE|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN780PE|0|0|0|0||E|N|N|N|P|N|||10|N
68453|317|OPTSTK|BAJFINANCE|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|16660|26580|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN800CE|0|0|0|0||E|N|N|N|P|N|||21620|N
68454|317|OPTSTK|BAJFINANCE|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN800PE|0|0|0|0||E|N|N|N|P|N|||20|N
68455|317|OPTSTK|BAJFINANCE|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|14725|24585|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN820CE|0|0|0|0||E|N|N|N|P|N|||19655|N
68456|317|OPTSTK|BAJFINANCE|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN820PE|0|0|0|0||E|N|N|N|P|N|||45|N
68457|317|OPTSTK|BAJFINANCE|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|12870|22630|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN840CE|0|0|0|0||E|N|N|N|P|N|||17750|N
68458|317|OPTSTK|BAJFINANCE|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN840PE|0|0|0|0||E|N|N|N|P|N|||85|N
68459|317|OPTSTK|BAJFINANCE|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|10730|20330|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN860CE|0|0|0|0||E|N|N|N|P|N|||15530|N
68460|317|OPTSTK|BAJFINANCE|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN860PE|0|0|0|0||E|N|N|N|P|N|||160|N
68461|317|OPTSTK|BAJFINANCE|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|9245|18605|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN880CE|0|0|0|0||E|N|N|N|P|N|||13925|N
68462|317|OPTSTK|BAJFINANCE|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN880PE|0|0|0|0||E|N|N|N|P|N|||275|N
68463|317|OPTSTK|BAJFINANCE|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|7485|16515|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN900CE|0|0|0|0||E|N|N|N|P|N|||12000|N
68464|317|OPTSTK|BAJFINANCE|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN900PE|0|0|0|0||E|N|N|N|P|N|||165|N
68465|317|OPTSTK|BAJFINANCE|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|6110|14700|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN920CE|0|0|0|0||E|N|N|N|P|N|||10405|N
68466|317|OPTSTK|BAJFINANCE|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN920PE|0|0|0|0||E|N|N|N|P|N|||255|N
68467|317|OPTSTK|BAJFINANCE|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|4780|12820|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN940CE|0|0|0|0||E|N|N|N|P|N|||8800|N
68468|317|OPTSTK|BAJFINANCE|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN940PE|0|0|0|0||E|N|N|N|P|N|||425|N
68469|317|OPTSTK|BAJFINANCE|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|2795|10185|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN960CE|0|0|0|0||E|N|N|N|P|N|||6490|N
68470|317|OPTSTK|BAJFINANCE|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN960PE|0|0|0|0||E|N|N|N|P|N|||705|N
68471|317|OPTSTK|BAJFINANCE|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|1500|8160|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN980CE|0|0|0|0||E|N|N|N|P|N|||4830|N
68472|317|OPTSTK|BAJFINANCE|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|3130|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN980PE|0|0|0|0||E|N|N|N|P|N|||1130|N
68473|317|OPTSTK|BAJFINANCE|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|740|6620|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1000CE|0|0|0|0||E|N|N|N|P|N|||3680|N
68474|317|OPTSTK|BAJFINANCE|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|3840|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1000PE|0|0|0|0||E|N|N|N|P|N|||1785|N
68475|317|OPTSTK|BAJFINANCE|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|35|5105|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1020CE|0|0|0|0||E|N|N|N|P|N|||2570|N
68476|317|OPTSTK|BAJFINANCE|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|220|5130|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1020PE|0|0|0|0||E|N|N|N|P|N|||2675|N
68477|317|OPTSTK|BAJFINANCE|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|3855|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1040CE|0|0|0|0||E|N|N|N|P|N|||1715|N
68478|317|OPTSTK|BAJFINANCE|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|945|6645|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1040PE|0|0|0|0||E|N|N|N|P|N|||3795|N
68479|317|OPTSTK|BAJFINANCE|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|3090|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1060CE|0|0|0|0||E|N|N|N|P|N|||1090|N
68480|13061|OPTSTK|360ONE|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|3690|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||1690|N
68481|13061|OPTSTK|360ONE|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|10365|23125|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||16745|N
68482|317|OPTSTK|BAJFINANCE|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|1915|8365|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1060PE|0|0|0|0||E|N|N|N|P|N|||5140|N
68483|317|OPTSTK|BAJFINANCE|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1080CE|0|0|0|0||E|N|N|N|P|N|||695|N
68484|13061|OPTSTK|360ONE|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|3125|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||1125|N
68485|13061|OPTSTK|360ONE|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|13330|26990|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||20160|N
68486|317|OPTSTK|BAJFINANCE|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|4345|11475|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1080PE|0|0|0|0||E|N|N|N|P|N|||7910|N
68487|317|OPTSTK|BAJFINANCE|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1100CE|0|0|0|0||E|N|N|N|P|N|||450|N
68488|13061|OPTSTK|360ONE|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2735|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||735|N
68489|13061|OPTSTK|360ONE|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|16565|30925|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||23745|N
68490|13061|OPTSTK|360ONE|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||140|N
68491|13061|OPTSTK|360ONE|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|29265|44875|0|0|0|1451208090|1453939200|1453991400|15|1|            |360ONE26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||37070|N
68492|13061|OPTSTK|360ONE|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|46840|62830|0|0|0|1451208090|1456358400|1456410600|15|1|            |360ONE26FEB640CE|0|2|0|0||E|N|N|N|P|N|||54835|N
68493|13061|OPTSTK|360ONE|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208090|1456358400|1456410600|15|1|            |360ONE26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
68494|13061|OPTSTK|360ONE|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|38945|54915|0|0|0|1451208090|1456358400|1456410600|15|1|            |360ONE26FEB720CE|0|2|0|0||E|N|N|N|P|N|||46930|N
68495|13061|OPTSTK|360ONE|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208090|1456358400|1456410600|15|1|            |360ONE26FEB720PE|0|2|0|0||E|N|N|N|P|N|||15|N
68498|13061|OPTSTK|360ONE|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|31155|46995|0|0|0|1451208090|1456358400|1456410600|15|1|            |360ONE26FEB800CE|0|2|0|0||E|N|N|N|P|N|||39075|N
68499|13061|OPTSTK|360ONE|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208090|1456358400|1456410600|15|1|            |360ONE26FEB800PE|0|2|0|0||E|N|N|N|P|N|||80|N
68500|13061|OPTSTK|360ONE|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|27370|43050|0|0|0|1451208090|1456358400|1456410600|15|1|            |360ONE26FEB840CE|0|2|0|0||E|N|N|N|P|N|||35210|N
68501|13061|OPTSTK|360ONE|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208090|1456358400|1456410600|15|1|            |360ONE26FEB840PE|0|2|0|0||E|N|N|N|P|N|||170|N
68502|13061|OPTSTK|360ONE|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|23700|39120|0|0|0|1451208090|1456358400|1456410600|15|1|            |360ONE26FEB880CE|0|2|0|0||E|N|N|N|P|N|||31410|N
68503|13061|OPTSTK|360ONE|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1451208090|1456358400|1456410600|15|1|            |360ONE26FEB880PE|0|2|0|0||E|N|N|N|P|N|||330|N
68504|13061|OPTSTK|360ONE|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|20215|35235|0|0|0|1451208090|1456358400|1456410600|15|1|            |360ONE26FEB920CE|0|2|0|0||E|N|N|N|P|N|||27725|N
68505|13061|OPTSTK|360ONE|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1451208090|1456358400|1456410600|15|1|            |360ONE26FEB920PE|0|2|0|0||E|N|N|N|P|N|||605|N
68506|13061|OPTSTK|360ONE|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|16955|31425|0|0|0|1451208090|1456358400|1456410600|15|1|            |360ONE26FEB960CE|0|2|0|0||E|N|N|N|P|N|||24190|N
68507|13061|OPTSTK|360ONE|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|3025|0|0|0|1451208090|1456358400|1456410600|15|1|            |360ONE26FEB960PE|0|2|0|0||E|N|N|N|P|N|||1025|N
68508|13061|OPTSTK|360ONE|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|13970|27730|0|0|0|1451208090|1456358400|1456410600|15|1|            |360ONE26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||20850|N
68509|13061|OPTSTK|360ONE|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|3645|0|0|0|1451208090|1456358400|1456410600|15|1|            |360ONE26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||1645|N
68510|13061|OPTSTK|360ONE|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|11295|24185|0|0|0|1451208090|1456358400|1456410600|15|1|            |360ONE26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||17740|N
68511|13061|OPTSTK|360ONE|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|495|4495|0|0|0|1451208090|1456358400|1456410600|15|1|            |360ONE26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||2495|N
68512|13061|OPTSTK|360ONE|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|8965|20835|0|0|0|1451208090|1456358400|1456410600|15|1|            |360ONE26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||14900|N
68513|13061|OPTSTK|360ONE|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|1545|5675|0|0|0|1451208090|1456358400|1456410600|15|1|            |360ONE26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||3610|N
68514|13061|OPTSTK|360ONE|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|6970|17730|0|0|0|1451208090|1456358400|1456410600|15|1|            |360ONE26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||12350|N
68529|13061|OPTSTK|360ONE|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|2400|7640|0|0|0|1451208090|1456358400|1456410600|15|1|            |360ONE26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5020|N
68530|13061|OPTSTK|360ONE|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5310|14900|0|0|0|1451208090|1456358400|1456410600|15|1|            |360ONE26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||10105|N
68531|13061|OPTSTK|360ONE|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|3525|9945|0|0|0|1451208090|1456358400|1456410600|15|1|            |360ONE26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||6735|N
68532|13061|OPTSTK|360ONE|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|3965|12355|0|0|0|1451208090|1456358400|1456410600|15|1|            |360ONE26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||8160|N
68533|13061|OPTSTK|360ONE|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|4945|12555|0|0|0|1451208090|1456358400|1456410600|15|1|            |360ONE26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||8750|N
68534|317|OPTSTK|BAJFINANCE|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|4610|12350|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1100PE|0|0|0|0||E|N|N|N|P|N|||8480|N
68535|317|OPTSTK|BAJFINANCE|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1120CE|0|0|0|0||E|N|N|N|P|N|||295|N
68536|317|OPTSTK|BAJFINANCE|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|6970|15220|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1120PE|0|0|0|0||E|N|N|N|P|N|||11095|N
68537|317|OPTSTK|BAJFINANCE|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1140CE|0|0|0|0||E|N|N|N|P|N|||200|N
68538|317|OPTSTK|BAJFINANCE|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|8485|17165|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1140PE|0|0|0|0||E|N|N|N|P|N|||12825|N
68539|317|OPTSTK|BAJFINANCE|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1160CE|0|0|0|0||E|N|N|N|P|N|||145|N
68540|317|OPTSTK|BAJFINANCE|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|10115|19135|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1160PE|0|0|0|0||E|N|N|N|P|N|||14625|N
68541|317|OPTSTK|BAJFINANCE|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1180CE|0|0|0|0||E|N|N|N|P|N|||295|N
68542|317|OPTSTK|BAJFINANCE|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|11835|21115|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1180PE|0|0|0|0||E|N|N|N|P|N|||16475|N
68543|317|OPTSTK|BAJFINANCE|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1200CE|0|0|0|0||E|N|N|N|P|N|||95|N
68544|317|OPTSTK|BAJFINANCE|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|13155|22645|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1200PE|0|0|0|0||E|N|N|N|P|N|||17900|N
68545|317|OPTSTK|BAJFINANCE|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1220CE|0|0|0|0||E|N|N|N|P|N|||130|N
68546|317|OPTSTK|BAJFINANCE|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|15470|25110|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1220PE|0|0|0|0||E|N|N|N|P|N|||20290|N
68547|317|OPTSTK|BAJFINANCE|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1240CE|0|0|0|0||E|N|N|N|P|N|||85|N
68548|317|OPTSTK|BAJFINANCE|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|17355|27105|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1240PE|0|0|0|0||E|N|N|N|P|N|||22230|N
68549|317|OPTSTK|BAJFINANCE|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1260CE|0|0|0|0||E|N|N|N|P|N|||55|N
68550|317|OPTSTK|BAJFINANCE|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|19280|29100|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1260PE|0|0|0|0||E|N|N|N|P|N|||24190|N
68551|317|OPTSTK|BAJFINANCE|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1280CE|0|0|0|0||E|N|N|N|P|N|||35|N
68552|317|OPTSTK|BAJFINANCE|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|21220|31100|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1280PE|0|0|0|0||E|N|N|N|P|N|||26160|N
68553|317|OPTSTK|BAJFINANCE|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1300CE|0|0|0|0||E|N|N|N|P|N|||25|N
68554|317|OPTSTK|BAJFINANCE|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|23180|33090|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1300PE|0|0|0|0||E|N|N|N|P|N|||28135|N
68555|317|OPTSTK|BAJFINANCE|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1320CE|0|0|0|0||E|N|N|N|P|N|||15|N
68556|317|OPTSTK|BAJFINANCE|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|25145|35085|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1320PE|0|0|0|0||E|N|N|N|P|N|||30115|N
68557|317|OPTSTK|BAJFINANCE|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1340CE|0|0|0|0||E|N|N|N|P|N|||10|N
68558|317|OPTSTK|BAJFINANCE|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|27120|37070|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1340PE|0|0|0|0||E|N|N|N|P|N|||32095|N
68559|317|OPTSTK|BAJFINANCE|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1360CE|0|0|0|0||E|N|N|N|P|N|||5|N
68560|317|OPTSTK|BAJFINANCE|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|29100|39060|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1360PE|0|0|0|0||E|N|N|N|P|N|||34080|N
68561|13061|OPTSTK|360ONE|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|2895|10125|0|0|0|1451208090|1456358400|1456410600|15|1|            |360ONE26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||6510|N
68562|13061|OPTSTK|360ONE|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|6670|15440|0|0|0|1451208090|1456358400|1456410600|15|1|            |360ONE26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||11055|N
68563|317|OPTSTK|BAJFINANCE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1400CE|0|0|0|0||E|N|N|N|P|N|||5|N
68564|317|OPTSTK|BAJFINANCE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|33070|43040|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1400PE|0|0|0|0||E|N|N|N|P|N|||38055|N
68565|317|OPTSTK|BAJFINANCE|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1440CE|0|0|0|0||E|N|N|N|P|N|||5|N
68566|317|OPTSTK|BAJFINANCE|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|37040|47020|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1440PE|0|0|0|0||E|N|N|N|P|N|||42030|N
68567|317|OPTSTK|BAJFINANCE|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1480CE|0|0|0|0||E|N|N|N|P|N|||5|N
68568|317|OPTSTK|BAJFINANCE|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|41020|51000|0|0|0|1451208090|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1480PE|0|0|0|0||E|N|N|N|P|N|||46010|N
68573|13061|OPTSTK|360ONE|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|2070|8190|0|0|0|1451208090|1456358400|1456410600|15|1|            |360ONE26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||5130|N
68574|13061|OPTSTK|360ONE|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|8695|18575|0|0|0|1451208090|1456358400|1456410600|15|1|            |360ONE26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||13635|N
68575|13061|OPTSTK|360ONE|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|1440|6550|0|0|0|1451208090|1456358400|1456410600|15|1|            |360ONE26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||3995|N
68576|13061|OPTSTK|360ONE|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|11010|21910|0|0|0|1451208090|1456358400|1456410600|15|1|            |360ONE26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||16460|N
68577|2263|OPTSTK|BANDHANBNK|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|2446|6446|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC105CE|0|2|0|0||E|N|N|N|P|N|||4446|N
68578|2263|OPTSTK|BANDHANBNK|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
68579|2263|OPTSTK|BANDHANBNK|XX||1451572200|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|698|4698|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC122.5CE|0|2|0|0||E|N|N|N|P|N|||2698|N
68580|2263|OPTSTK|BANDHANBNK|XX||1451572200|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
68581|2263|OPTSTK|BANDHANBNK|XX||1451572200|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|199|4199|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||2199|N
68582|2263|OPTSTK|BANDHANBNK|XX||1451572200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
68583|13|OPTSTK|ABB|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|4090|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||410|N
68584|13|OPTSTK|ABB|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|6695|55305|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||31000|N
68585|2263|OPTSTK|BANDHANBNK|XX||1451572200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3705|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||1705|N
68586|2263|OPTSTK|BANDHANBNK|XX||1451572200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
68587|2263|OPTSTK|BANDHANBNK|XX||1451572200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3240|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||1240|N
68588|2263|OPTSTK|BANDHANBNK|XX||1451572200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||19|N
68589|2263|OPTSTK|BANDHANBNK|XX||1451572200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2734|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||734|N
68590|2263|OPTSTK|BANDHANBNK|XX||1451572200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2036|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||36|N
68591|13061|OPTSTK|360ONE|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|990|5180|0|0|0|1451208091|1456358400|1456410600|15|1|            |360ONE26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||3085|N
68592|13061|OPTSTK|360ONE|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|13605|25415|0|0|0|1451208091|1456358400|1456410600|15|1|            |360ONE26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||19510|N
68593|13061|OPTSTK|360ONE|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|350|4350|0|0|0|1451208091|1456358400|1456410600|15|1|            |360ONE26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||2350|N
68594|13061|OPTSTK|360ONE|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|16425|29035|0|0|0|1451208091|1456358400|1456410600|15|1|            |360ONE26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||22730|N
68595|13061|OPTSTK|360ONE|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|3775|0|0|0|1451208091|1456358400|1456410600|15|1|            |360ONE26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||1775|N
68596|13061|OPTSTK|360ONE|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|19470|32760|0|0|0|1451208091|1456358400|1456410600|15|1|            |360ONE26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||26115|N
68597|13061|OPTSTK|360ONE|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|3325|0|0|0|1451208091|1456358400|1456410600|15|1|            |360ONE26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||1325|N
68598|13061|OPTSTK|360ONE|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|22695|36555|0|0|0|1451208091|1456358400|1456410600|15|1|            |360ONE26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||29625|N
68599|13061|OPTSTK|360ONE|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2985|0|0|0|1451208091|1456358400|1456410600|15|1|            |360ONE26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||985|N
68600|13061|OPTSTK|360ONE|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|26075|40405|0|0|0|1451208091|1456358400|1456410600|15|1|            |360ONE26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||33240|N
68601|13061|OPTSTK|360ONE|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1451208091|1456358400|1456410600|15|1|            |360ONE26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||530|N
68602|13061|OPTSTK|360ONE|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|33190|48210|0|0|0|1451208091|1456358400|1456410600|15|1|            |360ONE26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||40700|N
68605|2263|OPTSTK|BANDHANBNK|XX||1451572200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2320|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||320|N
68606|13|OPTSTK|ABB|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|204095|260055|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||232075|N
68607|2263|OPTSTK|BANDHANBNK|XX||1451572200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2117|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||117|N
68608|2263|OPTSTK|BANDHANBNK|XX||1451572200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2095|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
68609|2263|OPTSTK|BANDHANBNK|XX||1451572200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2390|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||390|N
68610|13|OPTSTK|ABB|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
68611|13|OPTSTK|ABB|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|184210|240170|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||212190|N
68612|13|OPTSTK|ABB|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
68613|13|OPTSTK|ABB|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|164325|220285|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||192305|N
68614|13|OPTSTK|ABB|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
68617|2263|OPTSTK|BANDHANBNK|XX||1451572200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2035|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
68618|2263|OPTSTK|BANDHANBNK|XX||1451572200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2888|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||888|N
68619|13|OPTSTK|ABB|XX||1453991400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|139475|195425|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||167450|N
68620|13|OPTSTK|ABB|XX||1453991400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
68621|2263|OPTSTK|BANDHANBNK|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||17|N
68622|2263|OPTSTK|BANDHANBNK|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3329|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||1329|N
68623|2263|OPTSTK|BANDHANBNK|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||12|N
68624|2263|OPTSTK|BANDHANBNK|XX||1451572200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3806|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||1806|N
68625|2263|OPTSTK|BANDHANBNK|XX||1451572200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
68626|2263|OPTSTK|BANDHANBNK|XX||1451572200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|283|4283|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||2283|N
68627|2263|OPTSTK|BANDHANBNK|XX||1451572200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
68628|2263|OPTSTK|BANDHANBNK|XX||1451572200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|796|4796|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||2796|N
68629|2263|OPTSTK|BANDHANBNK|XX||1451572200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
68630|13|OPTSTK|ABB|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||335|N
68631|13|OPTSTK|ABB|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|13570|65790|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||39680|N
68632|2263|OPTSTK|BANDHANBNK|XX||1451572200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1300|5300|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||3300|N
68633|2263|OPTSTK|BANDHANBNK|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
68634|13|OPTSTK|ABB|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||480|N
68635|13|OPTSTK|ABB|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|22115|76375|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||49245|N
68636|2263|OPTSTK|BANDHANBNK|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1795|5795|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||3795|N
68637|2263|OPTSTK|BANDHANBNK|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
68638|2263|OPTSTK|BANDHANBNK|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|2294|6294|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||4294|N
68639|2263|OPTSTK|BANDHANBNK|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
68640|2263|OPTSTK|BANDHANBNK|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|2794|6794|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||4794|N
68641|2263|OPTSTK|BANDHANBNK|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
68642|2263|OPTSTK|BANDHANBNK|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|3293|7293|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||5293|N
68660|13|OPTSTK|ABB|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||110|N
68661|13|OPTSTK|ABB|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|31420|86680|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||59050|N
68662|13|OPTSTK|ABB|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||10|N
68663|13|OPTSTK|ABB|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|41115|96825|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||68970|N
68664|13|OPTSTK|ABB|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||30|N
68665|13|OPTSTK|ABB|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|54060|109940|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||82000|N
68666|13|OPTSTK|ABB|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
68667|13|OPTSTK|ABB|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|62530|118470|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||90500|N
68668|13|OPTSTK|ABB|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
68669|13|OPTSTK|ABB|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|70920|126880|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||98900|N
68670|13|OPTSTK|ABB|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
68671|13|OPTSTK|ABB|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|80910|136870|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||108890|N
68672|13|OPTSTK|ABB|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
68673|13|OPTSTK|ABB|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|90895|146855|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||118875|N
68674|13|OPTSTK|ABB|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
68675|13|OPTSTK|ABB|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|100885|156845|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||128865|N
68676|13|OPTSTK|ABB|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
68677|13|OPTSTK|ABB|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|110875|166835|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||138855|N
68678|13|OPTSTK|ABB|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
68679|13|OPTSTK|ABB|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|120865|176825|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||148845|N
68680|13|OPTSTK|ABB|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
68681|13|OPTSTK|ABB|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|130850|186810|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||158830|N
68682|13|OPTSTK|ABB|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
68683|13|OPTSTK|ABB|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|150830|206790|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||178810|N
68684|13|OPTSTK|ABB|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
68685|13|OPTSTK|ABB|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|170805|226765|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||198785|N
68686|13|OPTSTK|ABB|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
68687|13|OPTSTK|ABB|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|190785|246745|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||218765|N
68688|13|OPTSTK|ABB|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
68689|13|OPTSTK|ABB|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|210760|266720|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABB25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||238740|N
68690|13|OPTSTK|ABB|XX||1453991400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|129535|185485|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||157510|N
68691|13|OPTSTK|ABB|XX||1453991400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
68700|13|OPTSTK|ABB|XX||1453991400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|119615|175535|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||147575|N
68701|13|OPTSTK|ABB|XX||1453991400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||15|N
68739|2263|OPTSTK|BANDHANBNK|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC225CE|0|2|0|0||E|N|N|N|P|N|||1|N
68740|2263|OPTSTK|BANDHANBNK|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|5541|9541|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANDHANBNK25DEC225PE|0|2|0|0||E|N|N|N|P|N|||7541|N
68741|13|OPTSTK|ABB|XX||1453991400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|109715|165585|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||137650|N
68742|13|OPTSTK|ABB|XX||1453991400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||30|N
68748|13|OPTSTK|ABB|XX||1453991400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|99855|155625|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||127740|N
68750|13|OPTSTK|ABB|XX||1453991400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||60|N
68753|13|OPTSTK|ABB|XX||1453991400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|90065|145655|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||117860|N
68754|13|OPTSTK|ABB|XX||1453991400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||125|N
68755|13|OPTSTK|ABB|XX||1453991400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|80415|135675|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||108045|N
68756|13|OPTSTK|ABB|XX||1453991400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||250|N
68757|2263|OPTSTK|BANDHANBNK|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1033|5033|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN120CE|0|2|0|0||E|N|N|N|P|N|||3033|N
68758|2263|OPTSTK|BANDHANBNK|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN120PE|0|2|0|0||E|N|N|N|P|N|||30|N
68759|2263|OPTSTK|BANDHANBNK|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|130|4130|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN130CE|0|2|0|0||E|N|N|N|P|N|||2130|N
68760|2263|OPTSTK|BANDHANBNK|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2070|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN130PE|0|2|0|0||E|N|N|N|P|N|||70|N
68761|2263|OPTSTK|BANDHANBNK|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3725|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN135CE|0|2|0|0||E|N|N|N|P|N|||1725|N
68762|2263|OPTSTK|BANDHANBNK|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2118|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN135PE|0|2|0|0||E|N|N|N|P|N|||118|N
68763|2263|OPTSTK|BANDHANBNK|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3270|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN140CE|0|2|0|0||E|N|N|N|P|N|||1270|N
68764|2263|OPTSTK|BANDHANBNK|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2205|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN140PE|0|2|0|0||E|N|N|N|P|N|||205|N
68765|2263|OPTSTK|BANDHANBNK|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2874|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN145CE|0|2|0|0||E|N|N|N|P|N|||874|N
68766|2263|OPTSTK|BANDHANBNK|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2340|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN145PE|0|2|0|0||E|N|N|N|P|N|||340|N
68767|2263|OPTSTK|BANDHANBNK|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2609|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN150CE|0|2|0|0||E|N|N|N|P|N|||609|N
68768|2263|OPTSTK|BANDHANBNK|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2556|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN150PE|0|2|0|0||E|N|N|N|P|N|||556|N
68769|2263|OPTSTK|BANDHANBNK|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2390|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN155CE|0|2|0|0||E|N|N|N|P|N|||390|N
68770|2263|OPTSTK|BANDHANBNK|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2828|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN155PE|0|2|0|0||E|N|N|N|P|N|||828|N
68771|2263|OPTSTK|BANDHANBNK|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2255|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN160CE|0|2|0|0||E|N|N|N|P|N|||255|N
68772|2263|OPTSTK|BANDHANBNK|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3168|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN160PE|0|2|0|0||E|N|N|N|P|N|||1168|N
68773|2263|OPTSTK|BANDHANBNK|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2158|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN165CE|0|2|0|0||E|N|N|N|P|N|||158|N
68774|2263|OPTSTK|BANDHANBNK|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3520|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN165PE|0|2|0|0||E|N|N|N|P|N|||1520|N
68775|2263|OPTSTK|BANDHANBNK|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2099|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN170CE|0|2|0|0||E|N|N|N|P|N|||99|N
68776|2263|OPTSTK|BANDHANBNK|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|19|4019|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN170PE|0|2|0|0||E|N|N|N|P|N|||2019|N
68777|2263|OPTSTK|BANDHANBNK|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2124|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN175CE|0|2|0|0||E|N|N|N|P|N|||124|N
68778|2263|OPTSTK|BANDHANBNK|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|589|4589|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN175PE|0|2|0|0||E|N|N|N|P|N|||2589|N
68779|2263|OPTSTK|BANDHANBNK|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2050|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN180CE|0|2|0|0||E|N|N|N|P|N|||50|N
68780|2263|OPTSTK|BANDHANBNK|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1042|5042|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN180PE|0|2|0|0||E|N|N|N|P|N|||3042|N
68781|2263|OPTSTK|BANDHANBNK|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2050|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN185CE|0|2|0|0||E|N|N|N|P|N|||50|N
68782|2263|OPTSTK|BANDHANBNK|XX||1453991400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1300|5300|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN185PE|0|2|0|0||E|N|N|N|P|N|||3300|N
68783|2263|OPTSTK|BANDHANBNK|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2031|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN190CE|0|2|0|0||E|N|N|N|P|N|||31|N
68784|2263|OPTSTK|BANDHANBNK|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1987|5987|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN190PE|0|2|0|0||E|N|N|N|P|N|||3987|N
68785|2263|OPTSTK|BANDHANBNK|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN195CE|0|2|0|0||E|N|N|N|P|N|||18|N
68786|2263|OPTSTK|BANDHANBNK|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|2472|6472|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN195PE|0|2|0|0||E|N|N|N|P|N|||4472|N
68787|2263|OPTSTK|BANDHANBNK|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN200CE|0|2|0|0||E|N|N|N|P|N|||11|N
68788|2263|OPTSTK|BANDHANBNK|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|2962|6962|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN200PE|0|2|0|0||E|N|N|N|P|N|||4962|N
68789|2263|OPTSTK|BANDHANBNK|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN205CE|0|2|0|0||E|N|N|N|P|N|||6|N
68790|2263|OPTSTK|BANDHANBNK|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|3454|7454|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5454|N
68791|2263|OPTSTK|BANDHANBNK|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN210CE|0|2|0|0||E|N|N|N|P|N|||4|N
68792|2263|OPTSTK|BANDHANBNK|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|3949|7949|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5949|N
68793|2263|OPTSTK|BANDHANBNK|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN215CE|0|2|0|0||E|N|N|N|P|N|||2|N
68794|2263|OPTSTK|BANDHANBNK|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|4444|8444|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN215PE|0|2|0|0||E|N|N|N|P|N|||6444|N
68795|2263|OPTSTK|BANDHANBNK|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN220CE|0|2|0|0||E|N|N|N|P|N|||1|N
68796|2263|OPTSTK|BANDHANBNK|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|4940|8940|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANDHANBNK26JAN220PE|0|2|0|0||E|N|N|N|P|N|||6940|N
68799|13|OPTSTK|ABB|XX||1453991400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|70950|125690|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||98320|N
68800|13|OPTSTK|ABB|XX||1453991400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||470|N
68801|13|OPTSTK|ABB|XX||1453991400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|61760|115710|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||88735|N
68802|13|OPTSTK|ABB|XX||1453991400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||830|N
68809|4668|OPTSTK|BANKBARODA|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|6025|10025|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||8025|N
68810|4668|OPTSTK|BANKBARODA|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68811|4668|OPTSTK|BANKBARODA|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5525|9525|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||7525|N
68812|4668|OPTSTK|BANKBARODA|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68813|4668|OPTSTK|BANKBARODA|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5025|9025|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||7025|N
68814|4668|OPTSTK|BANKBARODA|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68815|4668|OPTSTK|BANKBARODA|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|4530|8530|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||6530|N
68816|4668|OPTSTK|BANKBARODA|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68817|4668|OPTSTK|BANKBARODA|XX||1451572200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|4030|8030|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||6030|N
68818|4668|OPTSTK|BANKBARODA|XX||1451572200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68819|4668|OPTSTK|BANKBARODA|XX||1451572200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3530|7530|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||5530|N
68820|4668|OPTSTK|BANKBARODA|XX||1451572200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68821|4668|OPTSTK|BANKBARODA|XX||1451572200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3030|7030|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||5030|N
68822|4668|OPTSTK|BANKBARODA|XX||1451572200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68823|4668|OPTSTK|BANKBARODA|XX||1451572200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2530|6530|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||4530|N
68824|4668|OPTSTK|BANKBARODA|XX||1451572200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68825|4668|OPTSTK|BANKBARODA|XX||1451572200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2030|6030|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||4030|N
68826|4668|OPTSTK|BANKBARODA|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68827|4668|OPTSTK|BANKBARODA|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1530|5530|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||3530|N
68828|4668|OPTSTK|BANKBARODA|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68829|4668|OPTSTK|BANKBARODA|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1035|5035|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||3035|N
68830|4668|OPTSTK|BANKBARODA|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68831|4668|OPTSTK|BANKBARODA|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|545|4545|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||2545|N
68832|4668|OPTSTK|BANKBARODA|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
68833|4668|OPTSTK|BANKBARODA|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|70|4070|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||2070|N
68834|4668|OPTSTK|BANKBARODA|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
68835|4668|OPTSTK|BANKBARODA|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3615|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||1615|N
68836|4668|OPTSTK|BANKBARODA|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
68837|4668|OPTSTK|BANKBARODA|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||1070|N
68838|4668|OPTSTK|BANKBARODA|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
68839|4668|OPTSTK|BANKBARODA|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||635|N
68840|4668|OPTSTK|BANKBARODA|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
68841|4668|OPTSTK|BANKBARODA|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||305|N
68842|4668|OPTSTK|BANKBARODA|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||280|N
68843|4668|OPTSTK|BANKBARODA|XX||1451572200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
68844|4668|OPTSTK|BANKBARODA|XX||1451572200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||595|N
68845|4668|OPTSTK|BANKBARODA|XX||1451572200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
68846|4668|OPTSTK|BANKBARODA|XX||1451572200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||1000|N
68847|4668|OPTSTK|BANKBARODA|XX||1451572200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
68848|4668|OPTSTK|BANKBARODA|XX||1451572200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3385|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||1385|N
68849|4668|OPTSTK|BANKBARODA|XX||1451572200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
68850|4668|OPTSTK|BANKBARODA|XX||1451572200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|20|4020|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||2020|N
68851|4668|OPTSTK|BANKBARODA|XX||1451572200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
68852|4668|OPTSTK|BANKBARODA|XX||1451572200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|490|4490|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||2490|N
68855|4668|OPTSTK|BANKBARODA|XX||1451572200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
68856|4668|OPTSTK|BANKBARODA|XX||1451572200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|975|4975|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||2975|N
68857|4668|OPTSTK|BANKBARODA|XX||1451572200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
68858|4668|OPTSTK|BANKBARODA|XX||1451572200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1470|5470|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||3470|N
68859|4668|OPTSTK|BANKBARODA|XX||1451572200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
68860|4668|OPTSTK|BANKBARODA|XX||1451572200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1965|5965|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||3965|N
68861|13|OPTSTK|ABB|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|52960|105760|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||79360|N
68862|13|OPTSTK|ABB|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3395|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||1395|N
68863|13|OPTSTK|ABB|XX||1453991400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|44655|95885|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||70270|N
68864|13|OPTSTK|ABB|XX||1453991400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|4615|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||2245|N
68865|13|OPTSTK|ABB|XX||1453991400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|36950|86140|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||61545|N
68866|13|OPTSTK|ABB|XX||1453991400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|75|6855|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||3465|N
68867|13|OPTSTK|ABB|XX||1453991400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|29955|76605|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||53280|N
68868|13|OPTSTK|ABB|XX||1453991400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|485|9795|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||5140|N
68869|13|OPTSTK|ABB|XX||1453991400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|23725|67375|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||45550|N
68870|13|OPTSTK|ABB|XX||1453991400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1195|13515|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||7355|N
68871|13|OPTSTK|ABB|XX||1453991400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|18315|58545|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||38430|N
68872|13|OPTSTK|ABB|XX||1453991400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2305|18045|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||10175|N
68873|13|OPTSTK|ABB|XX||1453991400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|13750|50240|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||31995|N
68874|13|OPTSTK|ABB|XX||1453991400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|3940|23420|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||13680|N
68875|13|OPTSTK|ABB|XX||1453991400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|32345|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||16075|N
68876|13|OPTSTK|ABB|XX||1453991400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|6185|29605|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||17895|N
68877|13|OPTSTK|ABB|XX||1453991400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|6995|35525|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||21260|N
68878|13|OPTSTK|ABB|XX||1453991400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|9110|36550|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||22830|N
68879|13|OPTSTK|ABB|XX||1453991400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|4675|29245|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||16960|N
68880|13|OPTSTK|ABB|XX||1453991400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|12775|44175|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||28475|N
68881|13|OPTSTK|ABB|XX||1453991400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2940|23730|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||13335|N
68882|13|OPTSTK|ABB|XX||1453991400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|17205|52385|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||34795|N
68883|13|OPTSTK|ABB|XX||1453991400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1695|18975|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||10335|N
68884|13|OPTSTK|ABB|XX||1453991400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|22390|61080|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||41735|N
68885|13|OPTSTK|ABB|XX||1453991400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|860|14960|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||7910|N
68886|13|OPTSTK|ABB|XX||1453991400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|28320|70180|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||49250|N
68887|13|OPTSTK|ABB|XX||1453991400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|300|11620|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||5960|N
68888|13|OPTSTK|ABB|XX||1453991400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|34920|79570|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||57245|N
68889|13|OPTSTK|ABB|XX||1453991400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|8895|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||4430|N
68890|13|OPTSTK|ABB|XX||1453991400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|42140|89180|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||65660|N
68891|13|OPTSTK|ABB|XX||1453991400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|6715|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN5950CE|0|2|0|0||E|N|N|N|P|N|||3250|N
68892|13|OPTSTK|ABB|XX||1453991400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|49900|98940|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN5950PE|0|2|0|0||E|N|N|N|P|N|||74420|N
68893|13|OPTSTK|ABB|XX||1453991400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|4995|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN6050CE|0|2|0|0||E|N|N|N|P|N|||2350|N
68894|13|OPTSTK|ABB|XX||1453991400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|58125|108805|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN6050PE|0|2|0|0||E|N|N|N|P|N|||83465|N
68895|13|OPTSTK|ABB|XX||1453991400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3680|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN6150CE|0|2|0|0||E|N|N|N|P|N|||1680|N
68896|13|OPTSTK|ABB|XX||1453991400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|66735|118735|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN6150PE|0|2|0|0||E|N|N|N|P|N|||92735|N
68897|13|OPTSTK|ABB|XX||1453991400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3185|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN6250CE|0|2|0|0||E|N|N|N|P|N|||1185|N
68898|13|OPTSTK|ABB|XX||1453991400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|75670|128690|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN6250PE|0|2|0|0||E|N|N|N|P|N|||102180|N
68899|13|OPTSTK|ABB|XX||1453991400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2825|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN6350CE|0|2|0|0||E|N|N|N|P|N|||825|N
68900|13|OPTSTK|ABB|XX||1453991400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|84855|138675|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN6350PE|0|2|0|0||E|N|N|N|P|N|||111765|N
68901|13|OPTSTK|ABB|XX||1453991400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2565|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN6450CE|0|2|0|0||E|N|N|N|P|N|||565|N
68902|13|OPTSTK|ABB|XX||1453991400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|94240|148660|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN6450PE|0|2|0|0||E|N|N|N|P|N|||121450|N
68903|4668|OPTSTK|BANKBARODA|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
68904|4668|OPTSTK|BANKBARODA|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2465|6465|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||4465|N
68905|4668|OPTSTK|BANKBARODA|XX||1451572200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
68906|4668|OPTSTK|BANKBARODA|XX||1451572200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2965|6965|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||4965|N
68907|4668|OPTSTK|BANKBARODA|XX||1451572200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
68908|4668|OPTSTK|BANKBARODA|XX||1451572200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3465|7465|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||5465|N
68909|13|OPTSTK|ABB|XX||1453991400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN6550CE|0|2|0|0||E|N|N|N|P|N|||385|N
68910|13|OPTSTK|ABB|XX||1453991400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|103775|158645|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN6550PE|0|2|0|0||E|N|N|N|P|N|||131210|N
68911|4668|OPTSTK|BANKBARODA|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC355CE|0|2|0|0||E|N|N|N|P|N|||5|N
68912|4668|OPTSTK|BANKBARODA|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|4210|8210|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC355PE|0|2|0|0||E|N|N|N|P|N|||6210|N
68913|4668|OPTSTK|BANKBARODA|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC365CE|0|2|0|0||E|N|N|N|P|N|||5|N
68914|13|OPTSTK|ABB|XX||1453991400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN6650CE|0|2|0|0||E|N|N|N|P|N|||260|N
68915|13|OPTSTK|ABB|XX||1453991400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|113425|168625|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN6650PE|0|2|0|0||E|N|N|N|P|N|||141025|N
68916|13|OPTSTK|ABB|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||95|N
68917|13|OPTSTK|ABB|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|137880|193550|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||165715|N
68918|13|OPTSTK|ABB|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||40|N
68919|13|OPTSTK|ABB|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|157630|213460|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||185545|N
68920|13|OPTSTK|ABB|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||15|N
68921|13|OPTSTK|ABB|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|177455|233365|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||205410|N
68926|13|OPTSTK|ABB|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||10|N
68927|13|OPTSTK|ABB|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|197315|253255|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABB26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||225285|N
68940|21614|OPTSTK|ABCAPITAL|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|9615|13805|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC230CE|2|0|0|0||E|N|N|N|P|N|||11710|N
68941|21614|OPTSTK|ABCAPITAL|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC230PE|2|0|0|0||E|N|N|N|P|N|||5|N
68942|21614|OPTSTK|ABCAPITAL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|8615|12805|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC240CE|2|0|0|0||E|N|N|N|P|N|||10710|N
68943|21614|OPTSTK|ABCAPITAL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC240PE|2|0|0|0||E|N|N|N|P|N|||5|N
68944|21614|OPTSTK|ABCAPITAL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|7615|11805|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC250CE|2|0|0|0||E|N|N|N|P|N|||9710|N
68945|21614|OPTSTK|ABCAPITAL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC250PE|2|0|0|0||E|N|N|N|P|N|||5|N
68946|21614|OPTSTK|ABCAPITAL|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|6455|10645|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC260CE|2|0|0|0||E|N|N|N|P|N|||8550|N
68947|21614|OPTSTK|ABCAPITAL|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC260PE|2|0|0|0||E|N|N|N|P|N|||5|N
68948|21614|OPTSTK|ABCAPITAL|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5570|9760|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC270CE|2|0|0|0||E|N|N|N|P|N|||7665|N
68949|21614|OPTSTK|ABCAPITAL|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC270PE|2|0|0|0||E|N|N|N|P|N|||5|N
68950|21614|OPTSTK|ABCAPITAL|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|4620|8810|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC280CE|2|0|0|0||E|N|N|N|P|N|||6715|N
68951|21614|OPTSTK|ABCAPITAL|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC280PE|2|0|0|0||E|N|N|N|P|N|||5|N
68952|21614|OPTSTK|ABCAPITAL|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|3620|7810|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC290CE|2|0|0|0||E|N|N|N|P|N|||5715|N
68953|21614|OPTSTK|ABCAPITAL|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC290PE|2|0|0|0||E|N|N|N|P|N|||5|N
68954|21614|OPTSTK|ABCAPITAL|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|2630|6810|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC300CE|2|0|0|0||E|N|N|N|P|N|||4720|N
68955|21614|OPTSTK|ABCAPITAL|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC300PE|2|0|0|0||E|N|N|N|P|N|||10|N
68956|21614|OPTSTK|ABCAPITAL|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|1710|5840|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC310CE|2|0|0|0||E|N|N|N|P|N|||3775|N
68957|13|OPTSTK|ABB|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|215320|271280|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||243300|N
68958|13|OPTSTK|ABB|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
68959|13|OPTSTK|ABB|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|195530|251490|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||223510|N
68960|13|OPTSTK|ABB|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
68961|21614|OPTSTK|ABCAPITAL|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC310PE|2|0|0|0||E|N|N|N|P|N|||15|N
68962|21614|OPTSTK|ABCAPITAL|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|600|4600|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC320CE|2|0|0|0||E|N|N|N|P|N|||2600|N
68963|21614|OPTSTK|ABCAPITAL|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC320PE|2|0|0|0||E|N|N|N|P|N|||30|N
68964|21614|OPTSTK|ABCAPITAL|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC330CE|2|0|0|0||E|N|N|N|P|N|||1750|N
68965|21614|OPTSTK|ABCAPITAL|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC330PE|2|0|0|0||E|N|N|N|P|N|||50|N
68966|21614|OPTSTK|ABCAPITAL|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC340CE|2|0|0|0||E|N|N|N|P|N|||920|N
68967|21614|OPTSTK|ABCAPITAL|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC340PE|2|0|0|0||E|N|N|N|P|N|||180|N
68968|21614|OPTSTK|ABCAPITAL|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC350CE|2|0|0|0||E|N|N|N|P|N|||350|N
68969|21614|OPTSTK|ABCAPITAL|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC350PE|2|0|0|0||E|N|N|N|P|N|||595|N
68970|13|OPTSTK|ABB|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|175745|231695|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||203720|N
68971|13|OPTSTK|ABB|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
68972|13|OPTSTK|ABB|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|155985|211895|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||183940|N
68973|13|OPTSTK|ABB|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||20|N
68974|13|OPTSTK|ABB|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|136315|192095|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||164205|N
68975|13|OPTSTK|ABB|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||75|N
68976|13|OPTSTK|ABB|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|126545|182195|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||154370|N
68977|13|OPTSTK|ABB|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||140|N
68978|13|OPTSTK|ABB|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|116860|172300|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||144580|N
68979|13|OPTSTK|ABB|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||245|N
68980|13|OPTSTK|ABB|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|107290|162420|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||134855|N
68981|13|OPTSTK|ABB|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||415|N
68982|13|OPTSTK|ABB|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|97885|152555|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||125220|N
68983|13|OPTSTK|ABB|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||675|N
68984|13|OPTSTK|ABB|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|88690|142730|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||115710|N
68985|13|OPTSTK|ABB|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3065|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||1065|N
68986|13|OPTSTK|ABB|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|79765|132965|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||106365|N
68987|13|OPTSTK|ABB|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3620|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||1620|N
68988|13|OPTSTK|ABB|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|71175|123295|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||97235|N
68989|13|OPTSTK|ABB|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|385|4385|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||2385|N
68990|21614|OPTSTK|ABCAPITAL|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC360CE|2|0|0|0||E|N|N|N|P|N|||115|N
68991|21614|OPTSTK|ABCAPITAL|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3380|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC360PE|2|0|0|0||E|N|N|N|P|N|||1380|N
68992|13|OPTSTK|ABB|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|62980|113760|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||88370|N
68993|13|OPTSTK|ABB|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|820|6010|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||3415|N
68994|13|OPTSTK|ABB|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|55240|104390|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||79815|N
68995|21614|OPTSTK|ABCAPITAL|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC370CE|2|0|0|0||E|N|N|N|P|N|||50|N
68996|21614|OPTSTK|ABCAPITAL|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|465|4465|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC370PE|2|0|0|0||E|N|N|N|P|N|||2465|N
68997|21614|OPTSTK|ABCAPITAL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC380CE|2|0|0|0||E|N|N|N|P|N|||30|N
68998|21614|OPTSTK|ABCAPITAL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|1405|5405|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC380PE|2|0|0|0||E|N|N|N|P|N|||3405|N
68999|13|OPTSTK|ABB|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1345|8165|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||4755|N
69000|13|OPTSTK|ABB|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|48005|95245|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||71625|N
69001|13|OPTSTK|ABB|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2100|10820|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||6460|N
69002|13|OPTSTK|ABB|XX||1456410600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|41315|86375|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||63845|N
69003|13|OPTSTK|ABB|XX||1456410600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|3130|14030|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||8580|N
69004|13|OPTSTK|ABB|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|35210|77850|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||56530|N
69005|21614|OPTSTK|ABCAPITAL|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC400CE|2|0|0|0||E|N|N|N|P|N|||10|N
69006|21614|OPTSTK|ABCAPITAL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|3190|7370|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC400PE|2|0|0|0||E|N|N|N|P|N|||5280|N
69007|21614|OPTSTK|ABCAPITAL|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC420CE|2|0|0|0||E|N|N|N|P|N|||5|N
69008|21614|OPTSTK|ABCAPITAL|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5180|9370|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC420PE|2|0|0|0||E|N|N|N|P|N|||7275|N
69009|4668|OPTSTK|BANKBARODA|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5210|9210|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC365PE|0|2|0|0||E|N|N|N|P|N|||7210|N
69010|4668|OPTSTK|BANKBARODA|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC375CE|0|2|0|0||E|N|N|N|P|N|||5|N
69011|4668|OPTSTK|BANKBARODA|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|6210|10210|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKBARODA25DEC375PE|0|2|0|0||E|N|N|N|P|N|||8210|N
69018|4668|OPTSTK|BANKBARODA|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|8360|12360|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN190CE|0|2|0|0||E|N|N|N|P|N|||10360|N
69019|4668|OPTSTK|BANKBARODA|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
69020|4668|OPTSTK|BANKBARODA|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|7365|11365|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN200CE|0|2|0|0||E|N|N|N|P|N|||9365|N
69021|4668|OPTSTK|BANKBARODA|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
69022|4668|OPTSTK|BANKBARODA|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|6870|10870|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN205CE|0|2|0|0||E|N|N|N|P|N|||8870|N
69023|4668|OPTSTK|BANKBARODA|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
69024|4668|OPTSTK|BANKBARODA|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|6375|10375|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN210CE|0|2|0|0||E|N|N|N|P|N|||8375|N
69025|4668|OPTSTK|BANKBARODA|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
69026|4668|OPTSTK|BANKBARODA|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5875|9875|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN215CE|0|2|0|0||E|N|N|N|P|N|||7875|N
69027|4668|OPTSTK|BANKBARODA|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
69028|4668|OPTSTK|BANKBARODA|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5380|9380|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN220CE|0|2|0|0||E|N|N|N|P|N|||7380|N
69029|4668|OPTSTK|BANKBARODA|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
69030|4668|OPTSTK|BANKBARODA|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|4885|8885|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN225CE|0|2|0|0||E|N|N|N|P|N|||6885|N
69031|4668|OPTSTK|BANKBARODA|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN225PE|0|2|0|0||E|N|N|N|P|N|||5|N
69032|4668|OPTSTK|BANKBARODA|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|4395|8395|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN230CE|0|2|0|0||E|N|N|N|P|N|||6395|N
69033|4668|OPTSTK|BANKBARODA|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN230PE|0|2|0|0||E|N|N|N|P|N|||10|N
69034|4668|OPTSTK|BANKBARODA|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3905|7905|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN235CE|0|2|0|0||E|N|N|N|P|N|||5905|N
69035|4668|OPTSTK|BANKBARODA|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN235PE|0|2|0|0||E|N|N|N|P|N|||15|N
69036|13|OPTSTK|ABB|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|4500|17830|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||11165|N
69037|13|OPTSTK|ABB|XX||1456410600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|29675|69675|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||49675|N
69038|13|OPTSTK|ABB|XX||1456410600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|6215|22185|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||14200|N
69039|13|OPTSTK|ABB|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|24760|61960|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||43360|N
69040|13|OPTSTK|ABB|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|8395|27165|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||17780|N
69041|4668|OPTSTK|BANKBARODA|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3415|7415|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN240CE|0|2|0|0||E|N|N|N|P|N|||5415|N
69042|4668|OPTSTK|BANKBARODA|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN240PE|0|2|0|0||E|N|N|N|P|N|||30|N
69043|13|OPTSTK|ABB|XX||1456410600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|20435|54715|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||37575|N
69044|13|OPTSTK|ABB|XX||1456410600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|11055|32735|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||21895|N
69045|13|OPTSTK|ABB|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|16675|47985|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||32330|N
69046|4668|OPTSTK|BANKBARODA|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2940|6940|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN245CE|0|2|0|0||E|N|N|N|P|N|||4940|N
69047|4668|OPTSTK|BANKBARODA|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN245PE|0|2|0|0||E|N|N|N|P|N|||45|N
69048|13|OPTSTK|ABB|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|14215|38875|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||26545|N
69049|13|OPTSTK|ABB|XX||1456410600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|13450|41780|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||27615|N
69050|13|OPTSTK|ABB|XX||1456410600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|17910|45550|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||31730|N
69051|13|OPTSTK|ABB|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|10720|36120|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||23420|N
69052|13|OPTSTK|ABB|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|22150|52710|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||37430|N
69053|13|OPTSTK|ABB|XX||1456410600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|8440|31010|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||19725|N
69054|13|OPTSTK|ABB|XX||1456410600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|26935|60325|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||43630|N
69055|13|OPTSTK|ABB|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|6555|26435|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||16495|N
69056|4668|OPTSTK|BANKBARODA|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2380|6380|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN250CE|0|2|0|0||E|N|N|N|P|N|||4380|N
69057|4668|OPTSTK|BANKBARODA|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN250PE|0|2|0|0||E|N|N|N|P|N|||75|N
69058|4668|OPTSTK|BANKBARODA|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2010|6010|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN255CE|0|2|0|0||E|N|N|N|P|N|||4010|N
69059|4668|OPTSTK|BANKBARODA|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN255PE|0|2|0|0||E|N|N|N|P|N|||115|N
69060|4668|OPTSTK|BANKBARODA|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1570|5570|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN260CE|0|2|0|0||E|N|N|N|P|N|||3570|N
69061|4668|OPTSTK|BANKBARODA|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN260PE|0|2|0|0||E|N|N|N|P|N|||50|N
69062|13|OPTSTK|ABB|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|32250|68340|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||50295|N
69063|4668|OPTSTK|BANKBARODA|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1145|5145|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN265CE|0|2|0|0||E|N|N|N|P|N|||3145|N
69064|4668|OPTSTK|BANKBARODA|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN265PE|0|2|0|0||E|N|N|N|P|N|||65|N
69065|4668|OPTSTK|BANKBARODA|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|555|4555|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN270CE|0|2|0|0||E|N|N|N|P|N|||2555|N
69066|4668|OPTSTK|BANKBARODA|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN270PE|0|2|0|0||E|N|N|N|P|N|||90|N
69067|4668|OPTSTK|BANKBARODA|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|150|4150|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN275CE|0|2|0|0||E|N|N|N|P|N|||2150|N
69068|4668|OPTSTK|BANKBARODA|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN275PE|0|2|0|0||E|N|N|N|P|N|||135|N
69069|4668|OPTSTK|BANKBARODA|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3700|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN280CE|0|2|0|0||E|N|N|N|P|N|||1700|N
69070|13|OPTSTK|ABB|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5025|22375|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||13700|N
69071|13|OPTSTK|ABB|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|38090|76710|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||57400|N
69072|13|OPTSTK|ABB|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|3825|18845|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||11335|N
69073|13|OPTSTK|ABB|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|44455|85405|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||64930|N
69074|4668|OPTSTK|BANKBARODA|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN280PE|0|2|0|0||E|N|N|N|P|N|||200|N
69075|4668|OPTSTK|BANKBARODA|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3220|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN285CE|0|2|0|0||E|N|N|N|P|N|||1220|N
69076|13|OPTSTK|ABB|XX||1456410600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2835|15715|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||9275|N
69077|13|OPTSTK|ABB|XX||1456410600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|51225|94315|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||72770|N
69078|13|OPTSTK|ABB|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2075|13035|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||7555|N
69079|13|OPTSTK|ABB|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|58440|103450|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||80945|N
69080|13|OPTSTK|ABB|XX||1456410600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1495|10745|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||6120|N
69081|13|OPTSTK|ABB|XX||1456410600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|66045|112755|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||89400|N
69082|13|OPTSTK|ABB|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1045|8795|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||4920|N
69083|13|OPTSTK|ABB|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|73995|122215|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||98105|N
69084|13|OPTSTK|ABB|XX||1456410600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|715|7155|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||3935|N
69085|13|OPTSTK|ABB|XX||1456410600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|82255|131775|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||107015|N
69086|13|OPTSTK|ABB|XX||1456410600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|470|5790|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||3130|N
69087|13|OPTSTK|ABB|XX||1456410600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|90780|141430|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||116105|N
69088|13|OPTSTK|ABB|XX||1456410600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|295|4655|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||2475|N
69089|13|OPTSTK|ABB|XX||1456410600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|99540|151150|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||125345|N
69090|13|OPTSTK|ABB|XX||1456410600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3945|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||1945|N
69091|13|OPTSTK|ABB|XX||1456410600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|108505|160925|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||134715|N
69092|13|OPTSTK|ABB|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3185|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||1185|N
69093|13|OPTSTK|ABB|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|126915|180575|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||153745|N
69094|13|OPTSTK|ABB|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2710|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||710|N
69095|13|OPTSTK|ABB|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|145810|200310|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||173060|N
69096|13|OPTSTK|ABB|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||415|N
69097|13|OPTSTK|ABB|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|165030|220090|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||192560|N
69098|4668|OPTSTK|BANKBARODA|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN285PE|0|2|0|0||E|N|N|N|P|N|||315|N
69099|4668|OPTSTK|BANKBARODA|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN290CE|0|2|0|0||E|N|N|N|P|N|||980|N
69100|4668|OPTSTK|BANKBARODA|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN290PE|0|2|0|0||E|N|N|N|P|N|||480|N
69101|4668|OPTSTK|BANKBARODA|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN295CE|0|2|0|0||E|N|N|N|P|N|||710|N
69102|4668|OPTSTK|BANKBARODA|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN295PE|0|2|0|0||E|N|N|N|P|N|||710|N
69103|4668|OPTSTK|BANKBARODA|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN300CE|0|2|0|0||E|N|N|N|P|N|||490|N
69104|4668|OPTSTK|BANKBARODA|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN300PE|0|2|0|0||E|N|N|N|P|N|||975|N
69105|4668|OPTSTK|BANKBARODA|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN305CE|0|2|0|0||E|N|N|N|P|N|||335|N
69106|4668|OPTSTK|BANKBARODA|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3850|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN305PE|0|2|0|0||E|N|N|N|P|N|||1850|N
69107|4668|OPTSTK|BANKBARODA|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN310CE|0|2|0|0||E|N|N|N|P|N|||220|N
69108|4668|OPTSTK|BANKBARODA|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN310PE|0|2|0|0||E|N|N|N|P|N|||1675|N
69109|13|OPTSTK|ABB|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||240|N
69110|13|OPTSTK|ABB|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|184475|239885|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABB26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||212180|N
69111|21614|OPTSTK|ABCAPITAL|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC435CE|2|0|0|0||E|N|N|N|P|N|||5|N
69122|21614|OPTSTK|ABCAPITAL|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|6680|10870|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC435PE|2|0|0|0||E|N|N|N|P|N|||8775|N
69123|21614|OPTSTK|ABCAPITAL|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC470CE|2|0|0|0||E|N|N|N|P|N|||5|N
69130|21614|OPTSTK|ABCAPITAL|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|10175|14365|0|0|0|1451208091|1451520000|1451572200|15|1|            |ABCAPITAL25DEC470PE|2|0|0|0||E|N|N|N|P|N|||12270|N
69136|4668|OPTSTK|BANKBARODA|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN315CE|0|2|0|0||E|N|N|N|P|N|||150|N
69137|4668|OPTSTK|BANKBARODA|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|555|4555|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN315PE|0|2|0|0||E|N|N|N|P|N|||2555|N
69139|4668|OPTSTK|BANKBARODA|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN320CE|0|2|0|0||E|N|N|N|P|N|||100|N
69140|4668|OPTSTK|BANKBARODA|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|605|4605|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN320PE|0|2|0|0||E|N|N|N|P|N|||2605|N
69141|4668|OPTSTK|BANKBARODA|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN325CE|0|2|0|0||E|N|N|N|P|N|||65|N
69142|4668|OPTSTK|BANKBARODA|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1355|5355|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN325PE|0|2|0|0||E|N|N|N|P|N|||3355|N
69143|4668|OPTSTK|BANKBARODA|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN330CE|0|2|0|0||E|N|N|N|P|N|||45|N
69144|21614|OPTSTK|ABCAPITAL|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|6270|10430|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN265CE|2|0|0|0||E|N|N|N|P|N|||8350|N
69145|21614|OPTSTK|ABCAPITAL|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN265PE|2|0|0|0||E|N|N|N|P|N|||15|N
69146|21614|OPTSTK|ABCAPITAL|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5315|9425|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN275CE|2|0|0|0||E|N|N|N|P|N|||7370|N
69147|4668|OPTSTK|BANKBARODA|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1500|5500|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN330PE|0|2|0|0||E|N|N|N|P|N|||3500|N
69148|4668|OPTSTK|BANKBARODA|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN335CE|0|2|0|0||E|N|N|N|P|N|||170|N
69149|4668|OPTSTK|BANKBARODA|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2225|6225|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN335PE|0|2|0|0||E|N|N|N|P|N|||4225|N
69150|4668|OPTSTK|BANKBARODA|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN340CE|0|2|0|0||E|N|N|N|P|N|||125|N
69151|4668|OPTSTK|BANKBARODA|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2680|6680|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN340PE|0|2|0|0||E|N|N|N|P|N|||4680|N
69152|4668|OPTSTK|BANKBARODA|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN345CE|0|2|0|0||E|N|N|N|P|N|||95|N
69153|4668|OPTSTK|BANKBARODA|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3145|7145|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN345PE|0|2|0|0||E|N|N|N|P|N|||5145|N
69154|4668|OPTSTK|BANKBARODA|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN350CE|0|2|0|0||E|N|N|N|P|N|||70|N
69155|4668|OPTSTK|BANKBARODA|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3615|7615|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5615|N
69156|21614|OPTSTK|ABCAPITAL|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN275PE|2|0|0|0||E|N|N|N|P|N|||35|N
69157|21614|OPTSTK|ABCAPITAL|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|4400|8430|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN285CE|2|0|0|0||E|N|N|N|P|N|||6415|N
69158|21614|OPTSTK|ABCAPITAL|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN285PE|2|0|0|0||E|N|N|N|P|N|||70|N
69159|21614|OPTSTK|ABCAPITAL|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|3490|7490|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN295CE|2|0|0|0||E|N|N|N|P|N|||5490|N
69160|21614|OPTSTK|ABCAPITAL|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN295PE|2|0|0|0||E|N|N|N|P|N|||140|N
69161|21614|OPTSTK|ABCAPITAL|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|2610|6610|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN305CE|2|0|0|0||E|N|N|N|P|N|||4610|N
69162|21614|OPTSTK|ABCAPITAL|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN305PE|2|0|0|0||E|N|N|N|P|N|||255|N
69163|21614|OPTSTK|ABCAPITAL|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|1790|5790|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN315CE|2|0|0|0||E|N|N|N|P|N|||3790|N
69164|21614|OPTSTK|ABCAPITAL|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN315PE|2|0|0|0||E|N|N|N|P|N|||430|N
69165|21614|OPTSTK|ABCAPITAL|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|715|4715|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN325CE|2|0|0|0||E|N|N|N|P|N|||2715|N
69166|21614|OPTSTK|ABCAPITAL|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN325PE|2|0|0|0||E|N|N|N|P|N|||280|N
69167|21614|OPTSTK|ABCAPITAL|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|3820|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN335CE|2|0|0|0||E|N|N|N|P|N|||1820|N
69168|21614|OPTSTK|ABCAPITAL|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN335PE|2|0|0|0||E|N|N|N|P|N|||490|N
69169|21614|OPTSTK|ABCAPITAL|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|3330|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN345CE|2|0|0|0||E|N|N|N|P|N|||1330|N
69170|21614|OPTSTK|ABCAPITAL|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2855|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN345PE|2|0|0|0||E|N|N|N|P|N|||855|N
69171|21614|OPTSTK|ABCAPITAL|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2850|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN355CE|2|0|0|0||E|N|N|N|P|N|||850|N
69172|21614|OPTSTK|ABCAPITAL|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|3415|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN355PE|2|0|0|0||E|N|N|N|P|N|||1415|N
69173|21614|OPTSTK|ABCAPITAL|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2525|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN365CE|2|0|0|0||E|N|N|N|P|N|||525|N
69174|21614|OPTSTK|ABCAPITAL|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|615|4615|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN365PE|2|0|0|0||E|N|N|N|P|N|||2615|N
69175|21614|OPTSTK|ABCAPITAL|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN375CE|2|0|0|0||E|N|N|N|P|N|||325|N
69176|21614|OPTSTK|ABCAPITAL|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|1320|5320|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN375PE|2|0|0|0||E|N|N|N|P|N|||3320|N
69177|21614|OPTSTK|ABCAPITAL|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN385CE|2|0|0|0||E|N|N|N|P|N|||185|N
69178|21614|OPTSTK|ABCAPITAL|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|2095|6095|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN385PE|2|0|0|0||E|N|N|N|P|N|||4095|N
69179|21614|OPTSTK|ABCAPITAL|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN395CE|2|0|0|0||E|N|N|N|P|N|||105|N
69180|21614|OPTSTK|ABCAPITAL|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|2930|6930|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN395PE|2|0|0|0||E|N|N|N|P|N|||4930|N
69183|4668|OPTSTK|BANKBARODA|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN360CE|0|2|0|0||E|N|N|N|P|N|||35|N
69184|4668|OPTSTK|BANKBARODA|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|4580|8580|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN360PE|0|2|0|0||E|N|N|N|P|N|||6580|N
69185|4668|OPTSTK|BANKBARODA|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN370CE|0|2|0|0||E|N|N|N|P|N|||20|N
69186|4668|OPTSTK|BANKBARODA|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5555|9555|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN370PE|0|2|0|0||E|N|N|N|P|N|||7555|N
69189|21614|OPTSTK|ABCAPITAL|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN405CE|2|0|0|0||E|N|N|N|P|N|||225|N
69190|21614|OPTSTK|ABCAPITAL|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|3810|7810|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN405PE|2|0|0|0||E|N|N|N|P|N|||5810|N
69191|21614|OPTSTK|ABCAPITAL|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN415CE|2|0|0|0||E|N|N|N|P|N|||145|N
69192|21614|OPTSTK|ABCAPITAL|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|4730|8730|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN415PE|2|0|0|0||E|N|N|N|P|N|||6730|N
69195|21614|OPTSTK|ABCAPITAL|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN425CE|2|0|0|0||E|N|N|N|P|N|||95|N
69196|21614|OPTSTK|ABCAPITAL|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5670|9670|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN425PE|2|0|0|0||E|N|N|N|P|N|||7670|N
69227|4668|OPTSTK|BANKBARODA|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN380CE|0|2|0|0||E|N|N|N|P|N|||10|N
69228|21614|OPTSTK|ABCAPITAL|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN435CE|2|0|0|0||E|N|N|N|P|N|||60|N
69229|4668|OPTSTK|BANKBARODA|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|6540|10540|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN380PE|0|2|0|0||E|N|N|N|P|N|||8540|N
69230|4668|OPTSTK|BANKBARODA|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN390CE|0|2|0|0||E|N|N|N|P|N|||5|N
69231|4668|OPTSTK|BANKBARODA|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|7530|11530|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKBARODA26JAN390PE|0|2|0|0||E|N|N|N|P|N|||9530|N
69232|21614|OPTSTK|ABCAPITAL|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|6610|10650|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN435PE|2|0|0|0||E|N|N|N|P|N|||8630|N
69233|21614|OPTSTK|ABCAPITAL|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN450CE|2|0|0|0||E|N|N|N|P|N|||30|N
69238|21614|OPTSTK|ABCAPITAL|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|8035|12145|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN450PE|2|0|0|0||E|N|N|N|P|N|||10090|N
69239|21614|OPTSTK|ABCAPITAL|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN470CE|2|0|0|0||E|N|N|N|P|N|||10|N
69240|21614|OPTSTK|ABCAPITAL|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|9980|14140|0|0|0|1451208091|1453939200|1453991400|15|1|            |ABCAPITAL26JAN470PE|2|0|0|0||E|N|N|N|P|N|||12060|N
69241|21614|OPTSTK|ABCAPITAL|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|10815|15005|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB220CE|2|0|0|0||E|N|N|N|P|N|||12910|N
69244|21614|OPTSTK|ABCAPITAL|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB220PE|2|0|0|0||E|N|N|N|P|N|||5|N
69245|21614|OPTSTK|ABCAPITAL|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|8865|13025|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB240CE|2|0|0|0||E|N|N|N|P|N|||10945|N
69253|21614|OPTSTK|ABCAPITAL|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB240PE|2|0|0|0||E|N|N|N|P|N|||15|N
69254|21614|OPTSTK|ABCAPITAL|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|6965|11055|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB260CE|2|0|0|0||E|N|N|N|P|N|||9010|N
69256|4745|OPTSTK|BANKINDIA|XX||1451572200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|802|4802|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC113CE|0|2|0|0||E|N|N|N|P|N|||2802|N
69257|4745|OPTSTK|BANKINDIA|XX||1451572200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC113PE|0|2|0|0||E|N|N|N|P|N|||1|N
69258|4745|OPTSTK|BANKINDIA|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|602|4602|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC115CE|0|2|0|0||E|N|N|N|P|N|||2602|N
69259|4745|OPTSTK|BANKINDIA|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
69260|4745|OPTSTK|BANKINDIA|XX||1451572200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|402|4402|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC117CE|0|2|0|0||E|N|N|N|P|N|||2402|N
69261|4745|OPTSTK|BANKINDIA|XX||1451572200|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC117PE|0|2|0|0||E|N|N|N|P|N|||1|N
69262|4745|OPTSTK|BANKINDIA|XX||1451572200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|203|4203|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC119CE|0|2|0|0||E|N|N|N|P|N|||2203|N
69263|4745|OPTSTK|BANKINDIA|XX||1451572200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC119PE|0|2|0|0||E|N|N|N|P|N|||1|N
69264|4745|OPTSTK|BANKINDIA|XX||1451572200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|3|4003|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC121CE|0|2|0|0||E|N|N|N|P|N|||2003|N
69265|4745|OPTSTK|BANKINDIA|XX||1451572200|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC121PE|0|2|0|0||E|N|N|N|P|N|||1|N
69266|4745|OPTSTK|BANKINDIA|XX||1451572200|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3804|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC123CE|0|2|0|0||E|N|N|N|P|N|||1804|N
69267|4745|OPTSTK|BANKINDIA|XX||1451572200|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC123PE|0|2|0|0||E|N|N|N|P|N|||1|N
69268|4745|OPTSTK|BANKINDIA|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3606|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC125CE|0|2|0|0||E|N|N|N|P|N|||1606|N
69269|4745|OPTSTK|BANKINDIA|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC125PE|0|2|0|0||E|N|N|N|P|N|||3|N
69270|4745|OPTSTK|BANKINDIA|XX||1451572200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3409|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC127CE|0|2|0|0||E|N|N|N|P|N|||1409|N
69271|4745|OPTSTK|BANKINDIA|XX||1451572200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC127PE|0|2|0|0||E|N|N|N|P|N|||6|N
69272|4745|OPTSTK|BANKINDIA|XX||1451572200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3217|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC129CE|0|2|0|0||E|N|N|N|P|N|||1217|N
69273|4745|OPTSTK|BANKINDIA|XX||1451572200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC129PE|0|2|0|0||E|N|N|N|P|N|||13|N
69274|4745|OPTSTK|BANKINDIA|XX||1451572200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3030|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC131CE|0|2|0|0||E|N|N|N|P|N|||1030|N
69275|4745|OPTSTK|BANKINDIA|XX||1451572200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC131PE|0|2|0|0||E|N|N|N|P|N|||11|N
69276|4745|OPTSTK|BANKINDIA|XX||1451572200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2852|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC133CE|0|2|0|0||E|N|N|N|P|N|||852|N
69277|21614|OPTSTK|ABCAPITAL|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB260PE|2|0|0|0||E|N|N|N|P|N|||60|N
69278|21614|OPTSTK|ABCAPITAL|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|6060|10070|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB270CE|2|0|0|0||E|N|N|N|P|N|||8065|N
69279|4745|OPTSTK|BANKINDIA|XX||1451572200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC133PE|0|2|0|0||E|N|N|N|P|N|||12|N
69280|4745|OPTSTK|BANKINDIA|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2647|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC135CE|0|2|0|0||E|N|N|N|P|N|||647|N
69309|21614|OPTSTK|ABCAPITAL|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB270PE|2|0|0|0||E|N|N|N|P|N|||105|N
69312|21614|OPTSTK|ABCAPITAL|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5150|9150|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB280CE|2|0|0|0||E|N|N|N|P|N|||7150|N
69313|21614|OPTSTK|ABCAPITAL|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB280PE|2|0|0|0||E|N|N|N|P|N|||180|N
69320|21614|OPTSTK|ABCAPITAL|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|4275|8275|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB290CE|2|0|0|0||E|N|N|N|P|N|||6275|N
69321|21614|OPTSTK|ABCAPITAL|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB290PE|2|0|0|0||E|N|N|N|P|N|||295|N
69322|21614|OPTSTK|ABCAPITAL|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|3445|7445|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB300CE|2|0|0|0||E|N|N|N|P|N|||5445|N
69323|21614|OPTSTK|ABCAPITAL|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB300PE|2|0|0|0||E|N|N|N|P|N|||455|N
69327|21614|OPTSTK|ABCAPITAL|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|2665|6665|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB310CE|2|0|0|0||E|N|N|N|P|N|||4665|N
69328|21614|OPTSTK|ABCAPITAL|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2665|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB310PE|2|0|0|0||E|N|N|N|P|N|||665|N
69329|21614|OPTSTK|ABCAPITAL|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|1950|5950|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB320CE|2|0|0|0||E|N|N|N|P|N|||3950|N
69330|21614|OPTSTK|ABCAPITAL|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2940|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB320PE|2|0|0|0||E|N|N|N|P|N|||940|N
69331|21614|OPTSTK|ABCAPITAL|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|1305|5305|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB330CE|2|0|0|0||E|N|N|N|P|N|||3305|N
69332|21614|OPTSTK|ABCAPITAL|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|3285|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB330PE|2|0|0|0||E|N|N|N|P|N|||1285|N
69333|10217|OPTSTK|ADANIENSOL|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|27500|43570|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC640CE|2|0|0|0||E|N|N|N|P|N|||35535|N
69335|10217|OPTSTK|ADANIENSOL|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC640PE|2|0|0|0||E|N|N|N|P|N|||5|N
69336|10217|OPTSTK|ADANIENSOL|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|25500|41570|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC660CE|2|0|0|0||E|N|N|N|P|N|||33535|N
69337|4745|OPTSTK|BANKINDIA|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC135PE|0|2|0|0||E|N|N|N|P|N|||18|N
69338|4745|OPTSTK|BANKINDIA|XX||1451572200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2537|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC137CE|0|2|0|0||E|N|N|N|P|N|||537|N
69339|4745|OPTSTK|BANKINDIA|XX||1451572200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2033|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC137PE|0|2|0|0||E|N|N|N|P|N|||33|N
69340|4745|OPTSTK|BANKINDIA|XX||1451572200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2291|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC139CE|0|2|0|0||E|N|N|N|P|N|||291|N
69341|4745|OPTSTK|BANKINDIA|XX||1451572200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2086|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC139PE|0|2|0|0||E|N|N|N|P|N|||86|N
69342|4745|OPTSTK|BANKINDIA|XX||1451572200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2163|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC141CE|0|2|0|0||E|N|N|N|P|N|||163|N
69343|4745|OPTSTK|BANKINDIA|XX||1451572200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2149|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC141PE|0|2|0|0||E|N|N|N|P|N|||149|N
69344|4745|OPTSTK|BANKINDIA|XX||1451572200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2081|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC143CE|0|2|0|0||E|N|N|N|P|N|||81|N
69345|4745|OPTSTK|BANKINDIA|XX||1451572200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2262|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC143PE|0|2|0|0||E|N|N|N|P|N|||262|N
69346|4745|OPTSTK|BANKINDIA|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2037|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC145CE|0|2|0|0||E|N|N|N|P|N|||37|N
69347|4745|OPTSTK|BANKINDIA|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2425|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC145PE|0|2|0|0||E|N|N|N|P|N|||425|N
69348|4745|OPTSTK|BANKINDIA|XX||1451572200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC147CE|0|2|0|0||E|N|N|N|P|N|||18|N
69349|4745|OPTSTK|BANKINDIA|XX||1451572200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2627|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC147PE|0|2|0|0||E|N|N|N|P|N|||627|N
69350|4745|OPTSTK|BANKINDIA|XX||1451572200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2059|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC149CE|0|2|0|0||E|N|N|N|P|N|||59|N
69351|10217|OPTSTK|ADANIENSOL|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC660PE|2|0|0|0||E|N|N|N|P|N|||5|N
69352|10217|OPTSTK|ADANIENSOL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|23505|39575|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC680CE|2|0|0|0||E|N|N|N|P|N|||31540|N
69353|10217|OPTSTK|ADANIENSOL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC680PE|2|0|0|0||E|N|N|N|P|N|||5|N
69354|10217|OPTSTK|ADANIENSOL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|21505|37575|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC700CE|2|0|0|0||E|N|N|N|P|N|||29540|N
69355|4745|OPTSTK|BANKINDIA|XX||1451572200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2853|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC149PE|0|2|0|0||E|N|N|N|P|N|||853|N
69356|4745|OPTSTK|BANKINDIA|XX||1451572200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC151CE|0|2|0|0||E|N|N|N|P|N|||12|N
69357|10217|OPTSTK|ADANIENSOL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC700PE|2|0|0|0||E|N|N|N|P|N|||5|N
69358|10217|OPTSTK|ADANIENSOL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|19510|35580|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC720CE|2|0|0|0||E|N|N|N|P|N|||27545|N
69359|10217|OPTSTK|ADANIENSOL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC720PE|2|0|0|0||E|N|N|N|P|N|||5|N
69360|10217|OPTSTK|ADANIENSOL|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|17510|33580|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC740CE|2|0|0|0||E|N|N|N|P|N|||25545|N
69361|10217|OPTSTK|ADANIENSOL|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC740PE|2|0|0|0||E|N|N|N|P|N|||5|N
69362|10217|OPTSTK|ADANIENSOL|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|15515|31585|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC760CE|2|0|0|0||E|N|N|N|P|N|||23550|N
69363|10217|OPTSTK|ADANIENSOL|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC760PE|2|0|0|0||E|N|N|N|P|N|||5|N
69364|4745|OPTSTK|BANKINDIA|XX||1451572200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3029|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC151PE|0|2|0|0||E|N|N|N|P|N|||1029|N
69365|4745|OPTSTK|BANKINDIA|XX||1451572200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC153CE|0|2|0|0||E|N|N|N|P|N|||10|N
69366|10217|OPTSTK|ADANIENSOL|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|13520|29580|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC780CE|2|0|0|0||E|N|N|N|P|N|||21550|N
69367|4745|OPTSTK|BANKINDIA|XX||1451572200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3214|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC153PE|0|2|0|0||E|N|N|N|P|N|||1214|N
69368|4745|OPTSTK|BANKINDIA|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC155CE|0|2|0|0||E|N|N|N|P|N|||9|N
69369|10217|OPTSTK|ADANIENSOL|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC780PE|2|0|0|0||E|N|N|N|P|N|||5|N
69370|10217|OPTSTK|ADANIENSOL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|11530|27580|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC800CE|2|0|0|0||E|N|N|N|P|N|||19555|N
69371|10217|OPTSTK|ADANIENSOL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC800PE|2|0|0|0||E|N|N|N|P|N|||5|N
69372|4745|OPTSTK|BANKINDIA|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3400|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC155PE|0|2|0|0||E|N|N|N|P|N|||1400|N
69373|4745|OPTSTK|BANKINDIA|XX||1451572200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC157CE|0|2|0|0||E|N|N|N|P|N|||6|N
69374|10217|OPTSTK|ADANIENSOL|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|9550|25570|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC820CE|2|0|0|0||E|N|N|N|P|N|||17560|N
69375|10217|OPTSTK|ADANIENSOL|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC820PE|2|0|0|0||E|N|N|N|P|N|||10|N
69376|10217|OPTSTK|ADANIENSOL|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7605|23545|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC840CE|2|0|0|0||E|N|N|N|P|N|||15575|N
69377|10217|OPTSTK|ADANIENSOL|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC840PE|2|0|0|0||E|N|N|N|P|N|||20|N
69378|4745|OPTSTK|BANKINDIA|XX||1451572200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3599|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC157PE|0|2|0|0||E|N|N|N|P|N|||1599|N
69379|4745|OPTSTK|BANKINDIA|XX||1451572200|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC159CE|0|2|0|0||E|N|N|N|P|N|||3|N
69380|10217|OPTSTK|ADANIENSOL|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5720|21500|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC860CE|2|0|0|0||E|N|N|N|P|N|||13610|N
69381|10217|OPTSTK|ADANIENSOL|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC860PE|2|0|0|0||E|N|N|N|P|N|||25|N
69382|10217|OPTSTK|ADANIENSOL|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3950|19400|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC880CE|2|0|0|0||E|N|N|N|P|N|||11675|N
69383|10217|OPTSTK|ADANIENSOL|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC880PE|2|0|0|0||E|N|N|N|P|N|||65|N
69384|4745|OPTSTK|BANKINDIA|XX||1451572200|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3796|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC159PE|0|2|0|0||E|N|N|N|P|N|||1796|N
69385|4745|OPTSTK|BANKINDIA|XX||1451572200|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC161CE|0|2|0|0||E|N|N|N|P|N|||2|N
69386|10217|OPTSTK|ADANIENSOL|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2465|17365|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC900CE|2|0|0|0||E|N|N|N|P|N|||9915|N
69387|10217|OPTSTK|ADANIENSOL|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC900PE|2|0|0|0||E|N|N|N|P|N|||65|N
69388|21614|OPTSTK|ABCAPITAL|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|735|4735|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB340CE|2|0|0|0||E|N|N|N|P|N|||2735|N
69389|21614|OPTSTK|ABCAPITAL|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|3700|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB340PE|2|0|0|0||E|N|N|N|P|N|||1700|N
69390|10217|OPTSTK|ADANIENSOL|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|480|14530|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC920CE|2|0|0|0||E|N|N|N|P|N|||7505|N
69391|10217|OPTSTK|ADANIENSOL|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC920PE|2|0|0|0||E|N|N|N|P|N|||70|N
69392|4745|OPTSTK|BANKINDIA|XX||1451572200|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3994|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC161PE|0|2|0|0||E|N|N|N|P|N|||1994|N
69393|10217|OPTSTK|ADANIENSOL|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|11970|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC940CE|2|0|0|0||E|N|N|N|P|N|||5535|N
69394|10217|OPTSTK|ADANIENSOL|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC940PE|2|0|0|0||E|N|N|N|P|N|||95|N
69395|10217|OPTSTK|ADANIENSOL|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|9295|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC960CE|2|0|0|0||E|N|N|N|P|N|||3605|N
69396|10217|OPTSTK|ADANIENSOL|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC960PE|2|0|0|0||E|N|N|N|P|N|||220|N
69397|10217|OPTSTK|ADANIENSOL|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|6895|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC980CE|2|0|0|0||E|N|N|N|P|N|||2055|N
69398|4745|OPTSTK|BANKINDIA|XX||1451572200|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC163CE|0|2|0|0||E|N|N|N|P|N|||1|N
69399|10217|OPTSTK|ADANIENSOL|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC980PE|2|0|0|0||E|N|N|N|P|N|||575|N
69400|4745|OPTSTK|BANKINDIA|XX||1451572200|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|193|4193|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC163PE|0|2|0|0||E|N|N|N|P|N|||2193|N
69401|4745|OPTSTK|BANKINDIA|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC165CE|0|2|0|0||E|N|N|N|P|N|||1|N
69402|10217|OPTSTK|ADANIENSOL|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|4890|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1000CE|2|0|0|0||E|N|N|N|P|N|||950|N
69403|4745|OPTSTK|BANKINDIA|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|393|4393|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC165PE|0|2|0|0||E|N|N|N|P|N|||2393|N
69404|4745|OPTSTK|BANKINDIA|XX||1451572200|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC167CE|0|2|0|0||E|N|N|N|P|N|||1|N
69405|4745|OPTSTK|BANKINDIA|XX||1451572200|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|592|4592|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC167PE|0|2|0|0||E|N|N|N|P|N|||2592|N
69406|4745|OPTSTK|BANKINDIA|XX||1451572200|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC169CE|0|2|0|0||E|N|N|N|P|N|||1|N
69407|10217|OPTSTK|ADANIENSOL|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|5575|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1000PE|2|0|0|0||E|N|N|N|P|N|||1480|N
69408|4745|OPTSTK|BANKINDIA|XX||1451572200|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|792|4792|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC169PE|0|2|0|0||E|N|N|N|P|N|||2792|N
69409|10217|OPTSTK|ADANIENSOL|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1020CE|2|0|0|0||E|N|N|N|P|N|||390|N
69410|21614|OPTSTK|ABCAPITAL|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|230|4230|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB350CE|2|0|0|0||E|N|N|N|P|N|||2230|N
69411|21614|OPTSTK|ABCAPITAL|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|190|4190|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB350PE|2|0|0|0||E|N|N|N|P|N|||2190|N
69412|10217|OPTSTK|ADANIENSOL|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|7910|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1020PE|2|0|0|0||E|N|N|N|P|N|||2935|N
69413|10217|OPTSTK|ADANIENSOL|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1040CE|2|0|0|0||E|N|N|N|P|N|||165|N
69414|10217|OPTSTK|ADANIENSOL|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|11390|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1040PE|2|0|0|0||E|N|N|N|P|N|||5625|N
69415|10217|OPTSTK|ADANIENSOL|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1060CE|2|0|0|0||E|N|N|N|P|N|||100|N
69416|10217|OPTSTK|ADANIENSOL|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|370|13230|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1060PE|2|0|0|0||E|N|N|N|P|N|||6800|N
69417|10217|OPTSTK|ADANIENSOL|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1080CE|2|0|0|0||E|N|N|N|P|N|||80|N
69418|10217|OPTSTK|ADANIENSOL|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1935|15845|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1080PE|2|0|0|0||E|N|N|N|P|N|||8890|N
69419|10217|OPTSTK|ADANIENSOL|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1100CE|2|0|0|0||E|N|N|N|P|N|||55|N
69420|10217|OPTSTK|ADANIENSOL|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3350|18030|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1100PE|2|0|0|0||E|N|N|N|P|N|||10690|N
69421|21614|OPTSTK|ABCAPITAL|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|3800|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB360CE|2|0|0|0||E|N|N|N|P|N|||1800|N
69422|21614|OPTSTK|ABCAPITAL|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|745|4745|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB360PE|2|0|0|0||E|N|N|N|P|N|||2745|N
69423|10217|OPTSTK|ADANIENSOL|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1120CE|2|0|0|0||E|N|N|N|P|N|||40|N
69424|10217|OPTSTK|ADANIENSOL|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4960|20180|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1120PE|2|0|0|0||E|N|N|N|P|N|||12570|N
69425|21614|OPTSTK|ABCAPITAL|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|3435|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB370CE|2|0|0|0||E|N|N|N|P|N|||1435|N
69426|21614|OPTSTK|ABCAPITAL|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|1370|5370|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB370PE|2|0|0|0||E|N|N|N|P|N|||3370|N
69427|10217|OPTSTK|ADANIENSOL|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1160CE|2|0|0|0||E|N|N|N|P|N|||45|N
69428|10217|OPTSTK|ADANIENSOL|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|8560|24350|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1160PE|2|0|0|0||E|N|N|N|P|N|||16455|N
69429|10217|OPTSTK|ADANIENSOL|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1200CE|2|0|0|0||E|N|N|N|P|N|||15|N
69430|10217|OPTSTK|ADANIENSOL|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|12420|28410|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1200PE|2|0|0|0||E|N|N|N|P|N|||20415|N
69431|21614|OPTSTK|ABCAPITAL|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|3130|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB380CE|2|0|0|0||E|N|N|N|P|N|||1130|N
69432|10217|OPTSTK|ADANIENSOL|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1240CE|2|0|0|0||E|N|N|N|P|N|||5|N
69433|10217|OPTSTK|ADANIENSOL|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|16380|32430|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1240PE|2|0|0|0||E|N|N|N|P|N|||24405|N
69434|21614|OPTSTK|ABCAPITAL|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|2055|6055|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB380PE|2|0|0|0||E|N|N|N|P|N|||4055|N
69435|4745|OPTSTK|BANKINDIA|XX||1451572200|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC171CE|0|2|0|0||E|N|N|N|P|N|||1|N
69436|21614|OPTSTK|ABCAPITAL|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2880|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB390CE|2|0|0|0||E|N|N|N|P|N|||880|N
69437|21614|OPTSTK|ABCAPITAL|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|2800|6800|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB390PE|2|0|0|0||E|N|N|N|P|N|||4800|N
69438|4745|OPTSTK|BANKINDIA|XX||1451572200|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|992|4992|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC171PE|0|2|0|0||E|N|N|N|P|N|||2992|N
69439|4745|OPTSTK|BANKINDIA|XX||1451572200|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC173CE|0|2|0|0||E|N|N|N|P|N|||1|N
69440|4745|OPTSTK|BANKINDIA|XX||1451572200|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1191|5191|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC173PE|0|2|0|0||E|N|N|N|P|N|||3191|N
69441|21614|OPTSTK|ABCAPITAL|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2680|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB400CE|2|0|0|0||E|N|N|N|P|N|||680|N
69442|21614|OPTSTK|ABCAPITAL|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|3585|7585|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB400PE|2|0|0|0||E|N|N|N|P|N|||5585|N
69443|21614|OPTSTK|ABCAPITAL|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB410CE|2|0|0|0||E|N|N|N|P|N|||520|N
69444|21614|OPTSTK|ABCAPITAL|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|4415|8415|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB410PE|2|0|0|0||E|N|N|N|P|N|||6415|N
69445|21614|OPTSTK|ABCAPITAL|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB420CE|2|0|0|0||E|N|N|N|P|N|||390|N
69446|21614|OPTSTK|ABCAPITAL|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5275|9275|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB420PE|2|0|0|0||E|N|N|N|P|N|||7275|N
69449|4745|OPTSTK|BANKINDIA|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC175CE|0|2|0|0||E|N|N|N|P|N|||1|N
69450|4745|OPTSTK|BANKINDIA|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1391|5391|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC175PE|0|2|0|0||E|N|N|N|P|N|||3391|N
69451|4745|OPTSTK|BANKINDIA|XX||1451572200|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC177CE|0|2|0|0||E|N|N|N|P|N|||1|N
69452|4745|OPTSTK|BANKINDIA|XX||1451572200|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1591|5591|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC177PE|0|2|0|0||E|N|N|N|P|N|||3591|N
69453|4745|OPTSTK|BANKINDIA|XX||1451572200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC178CE|0|2|0|0||E|N|N|N|P|N|||1|N
69454|4745|OPTSTK|BANKINDIA|XX||1451572200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1691|5691|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC178PE|0|2|0|0||E|N|N|N|P|N|||3691|N
69455|4745|OPTSTK|BANKINDIA|XX||1451572200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC182CE|0|2|0|0||E|N|N|N|P|N|||1|N
69456|4745|OPTSTK|BANKINDIA|XX||1451572200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|2090|6090|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC182PE|0|2|0|0||E|N|N|N|P|N|||4090|N
69457|4745|OPTSTK|BANKINDIA|XX||1451572200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC186CE|0|2|0|0||E|N|N|N|P|N|||1|N
69458|4745|OPTSTK|BANKINDIA|XX||1451572200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|2490|6490|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC186PE|0|2|0|0||E|N|N|N|P|N|||4490|N
69459|4745|OPTSTK|BANKINDIA|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC190CE|0|2|0|0||E|N|N|N|P|N|||1|N
69460|4745|OPTSTK|BANKINDIA|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|2889|6889|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC190PE|0|2|0|0||E|N|N|N|P|N|||4889|N
69461|4745|OPTSTK|BANKINDIA|XX||1451572200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC192CE|0|2|0|0||E|N|N|N|P|N|||1|N
69462|4745|OPTSTK|BANKINDIA|XX||1451572200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|3089|7089|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC192PE|0|2|0|0||E|N|N|N|P|N|||5089|N
69463|4745|OPTSTK|BANKINDIA|XX||1451572200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC194CE|0|2|0|0||E|N|N|N|P|N|||1|N
69464|4745|OPTSTK|BANKINDIA|XX||1451572200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|3289|7289|0|0|0|1451208091|1451520000|1451572200|15|1|            |BANKINDIA25DEC194PE|0|2|0|0||E|N|N|N|P|N|||5289|N
69465|21614|OPTSTK|ABCAPITAL|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB430CE|2|0|0|0||E|N|N|N|P|N|||295|N
69466|21614|OPTSTK|ABCAPITAL|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|6170|10170|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB430PE|2|0|0|0||E|N|N|N|P|N|||8170|N
69469|4745|OPTSTK|BANKINDIA|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|2545|6545|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN96CE|0|2|0|0||E|N|N|N|P|N|||4545|N
69470|4745|OPTSTK|BANKINDIA|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN96PE|0|2|0|0||E|N|N|N|P|N|||1|N
69471|4745|OPTSTK|BANKINDIA|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|2147|6147|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN100CE|0|2|0|0||E|N|N|N|P|N|||4147|N
69472|21614|OPTSTK|ABCAPITAL|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB440CE|2|0|0|0||E|N|N|N|P|N|||220|N
69473|21614|OPTSTK|ABCAPITAL|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|7085|11085|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB440PE|2|0|0|0||E|N|N|N|P|N|||9085|N
69474|21614|OPTSTK|ABCAPITAL|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB460CE|2|0|0|0||E|N|N|N|P|N|||120|N
69475|21614|OPTSTK|ABCAPITAL|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1448582400|0|0|0|0|0|8960|12960|0|0|0|1451208091|1456358400|1456410600|15|1|            |ABCAPITAL26FEB460PE|2|0|0|0||E|N|N|N|P|N|||10960|N
69477|4745|OPTSTK|BANKINDIA|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
69478|4745|OPTSTK|BANKINDIA|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1751|5751|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN104CE|0|2|0|0||E|N|N|N|P|N|||3751|N
69479|4745|OPTSTK|BANKINDIA|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN104PE|0|2|0|0||E|N|N|N|P|N|||2|N
69481|10217|OPTSTK|ADANIENSOL|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|25855|41865|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN660CE|2|0|0|0||E|N|N|N|P|N|||33860|N
69482|10217|OPTSTK|ADANIENSOL|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN660PE|2|0|0|0||E|N|N|N|P|N|||20|N
69483|10217|OPTSTK|ADANIENSOL|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|21970|37880|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN700CE|2|0|0|0||E|N|N|N|P|N|||29925|N
69484|4745|OPTSTK|BANKINDIA|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1553|5553|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN106CE|0|2|0|0||E|N|N|N|P|N|||3553|N
69485|4745|OPTSTK|BANKINDIA|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN106PE|0|2|0|0||E|N|N|N|P|N|||3|N
69486|4745|OPTSTK|BANKINDIA|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1356|5356|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN108CE|0|2|0|0||E|N|N|N|P|N|||3356|N
69487|4745|OPTSTK|BANKINDIA|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN108PE|0|2|0|0||E|N|N|N|P|N|||5|N
69488|4745|OPTSTK|BANKINDIA|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1161|5161|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN110CE|0|2|0|0||E|N|N|N|P|N|||3161|N
69489|4745|OPTSTK|BANKINDIA|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN110PE|0|2|0|0||E|N|N|N|P|N|||8|N
69490|4745|OPTSTK|BANKINDIA|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|966|4966|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN112CE|0|2|0|0||E|N|N|N|P|N|||2966|N
69491|4745|OPTSTK|BANKINDIA|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN112PE|0|2|0|0||E|N|N|N|P|N|||13|N
69492|4745|OPTSTK|BANKINDIA|XX||1453991400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|773|4773|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN114CE|0|2|0|0||E|N|N|N|P|N|||2773|N
69493|4745|OPTSTK|BANKINDIA|XX||1453991400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN114PE|0|2|0|0||E|N|N|N|P|N|||19|N
69494|4745|OPTSTK|BANKINDIA|XX||1453991400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|583|4583|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN116CE|0|2|0|0||E|N|N|N|P|N|||2583|N
69495|10217|OPTSTK|ADANIENSOL|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN700PE|2|0|0|0||E|N|N|N|P|N|||60|N
69498|4745|OPTSTK|BANKINDIA|XX||1453991400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN116PE|0|2|0|0||E|N|N|N|P|N|||27|N
69499|4745|OPTSTK|BANKINDIA|XX||1453991400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|396|4396|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN118CE|0|2|0|0||E|N|N|N|P|N|||2396|N
69500|10217|OPTSTK|ADANIENSOL|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|17290|32880|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN750CE|2|0|0|0||E|N|N|N|P|N|||25085|N
69501|10217|OPTSTK|ADANIENSOL|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN750PE|2|0|0|0||E|N|N|N|P|N|||195|N
69502|10217|OPTSTK|ADANIENSOL|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|15505|30895|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN770CE|2|0|0|0||E|N|N|N|P|N|||23200|N
69503|10217|OPTSTK|ADANIENSOL|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN770PE|2|0|0|0||E|N|N|N|P|N|||295|N
69504|10217|OPTSTK|ADANIENSOL|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|13790|28910|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN790CE|2|0|0|0||E|N|N|N|P|N|||21350|N
69505|10217|OPTSTK|ADANIENSOL|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN790PE|2|0|0|0||E|N|N|N|P|N|||430|N
69506|4745|OPTSTK|BANKINDIA|XX||1453991400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2039|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN118PE|0|2|0|0||E|N|N|N|P|N|||39|N
69507|4745|OPTSTK|BANKINDIA|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|213|4213|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN120CE|0|2|0|0||E|N|N|N|P|N|||2213|N
69508|4745|OPTSTK|BANKINDIA|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN120PE|0|2|0|0||E|N|N|N|P|N|||23|N
69509|4745|OPTSTK|BANKINDIA|XX||1453991400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|34|4034|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN122CE|0|2|0|0||E|N|N|N|P|N|||2034|N
69510|10217|OPTSTK|ADANIENSOL|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|12155|26935|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN810CE|2|0|0|0||E|N|N|N|P|N|||19545|N
69511|10217|OPTSTK|ADANIENSOL|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN810PE|2|0|0|0||E|N|N|N|P|N|||620|N
69512|4745|OPTSTK|BANKINDIA|XX||1453991400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2028|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN122PE|0|2|0|0||E|N|N|N|P|N|||28|N
69513|4745|OPTSTK|BANKINDIA|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3860|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN124CE|0|2|0|0||E|N|N|N|P|N|||1860|N
69514|10217|OPTSTK|ADANIENSOL|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|10610|24990|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN830CE|2|0|0|0||E|N|N|N|P|N|||17800|N
69515|10217|OPTSTK|ADANIENSOL|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2860|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN830PE|2|0|0|0||E|N|N|N|P|N|||860|N
69516|10217|OPTSTK|ADANIENSOL|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|9165|23065|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN850CE|2|0|0|0||E|N|N|N|P|N|||16115|N
69517|10217|OPTSTK|ADANIENSOL|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3165|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN850PE|2|0|0|0||E|N|N|N|P|N|||1165|N
69518|10217|OPTSTK|ADANIENSOL|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|7835|21185|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN870CE|2|0|0|0||E|N|N|N|P|N|||14510|N
69519|10217|OPTSTK|ADANIENSOL|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3550|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN870PE|2|0|0|0||E|N|N|N|P|N|||1550|N
69520|4745|OPTSTK|BANKINDIA|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2041|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN124PE|0|2|0|0||E|N|N|N|P|N|||41|N
69521|4745|OPTSTK|BANKINDIA|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3692|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN126CE|0|2|0|0||E|N|N|N|P|N|||1692|N
69522|10217|OPTSTK|ADANIENSOL|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|6625|19355|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN890CE|2|0|0|0||E|N|N|N|P|N|||12990|N
69523|10217|OPTSTK|ADANIENSOL|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|20|4020|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN890PE|2|0|0|0||E|N|N|N|P|N|||2020|N
69524|10217|OPTSTK|ADANIENSOL|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5535|17585|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN910CE|2|0|0|0||E|N|N|N|P|N|||11560|N
69525|4745|OPTSTK|BANKINDIA|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2052|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN126PE|0|2|0|0||E|N|N|N|P|N|||52|N
69526|4745|OPTSTK|BANKINDIA|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3531|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN128CE|0|2|0|0||E|N|N|N|P|N|||1531|N
69527|4745|OPTSTK|BANKINDIA|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2169|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN128PE|0|2|0|0||E|N|N|N|P|N|||169|N
69528|4745|OPTSTK|BANKINDIA|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3378|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN130CE|0|2|0|0||E|N|N|N|P|N|||1378|N
69529|10217|OPTSTK|ADANIENSOL|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|565|4585|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN910PE|2|0|0|0||E|N|N|N|P|N|||2575|N
69530|10217|OPTSTK|ADANIENSOL|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|4555|15875|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN930CE|2|0|0|0||E|N|N|N|P|N|||10215|N
69531|10217|OPTSTK|ADANIENSOL|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3290|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN930PE|2|0|0|0||E|N|N|N|P|N|||915|N
69532|10217|OPTSTK|ADANIENSOL|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|3705|14255|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN950CE|2|0|0|0||E|N|N|N|P|N|||8980|N
69533|10217|OPTSTK|ADANIENSOL|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|1210|6730|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN950PE|2|0|0|0||E|N|N|N|P|N|||3970|N
69534|10217|OPTSTK|ADANIENSOL|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|2965|12725|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN970CE|2|0|0|0||E|N|N|N|P|N|||7845|N
69535|10217|OPTSTK|ADANIENSOL|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|1670|7980|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN970PE|2|0|0|0||E|N|N|N|P|N|||4825|N
69536|10217|OPTSTK|ADANIENSOL|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|200|9160|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN990CE|2|0|0|0||E|N|N|N|P|N|||4680|N
69537|10217|OPTSTK|ADANIENSOL|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|2225|9335|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN990PE|2|0|0|0||E|N|N|N|P|N|||5780|N
69538|10217|OPTSTK|ADANIENSOL|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|1795|9955|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1010CE|2|0|0|0||E|N|N|N|P|N|||5875|N
69539|10217|OPTSTK|ADANIENSOL|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|2880|10790|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1010PE|2|0|0|0||E|N|N|N|P|N|||6835|N
69540|10217|OPTSTK|ADANIENSOL|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|1355|8725|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1030CE|2|0|0|0||E|N|N|N|P|N|||5040|N
69541|10217|OPTSTK|ADANIENSOL|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|3640|12340|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1030PE|2|0|0|0||E|N|N|N|P|N|||7990|N
69542|10217|OPTSTK|ADANIENSOL|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|995|7605|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1050CE|2|0|0|0||E|N|N|N|P|N|||4300|N
69543|10217|OPTSTK|ADANIENSOL|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|4505|13965|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1050PE|2|0|0|0||E|N|N|N|P|N|||9235|N
69544|10217|OPTSTK|ADANIENSOL|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|705|6585|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1070CE|2|0|0|0||E|N|N|N|P|N|||3645|N
69545|10217|OPTSTK|ADANIENSOL|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5475|15665|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1070PE|2|0|0|0||E|N|N|N|P|N|||10570|N
69546|10217|OPTSTK|ADANIENSOL|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|480|5670|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1090CE|2|0|0|0||E|N|N|N|P|N|||3075|N
69547|10217|OPTSTK|ADANIENSOL|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|6545|17425|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1090PE|2|0|0|0||E|N|N|N|P|N|||11985|N
69548|10217|OPTSTK|ADANIENSOL|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|310|4860|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1110CE|2|0|0|0||E|N|N|N|P|N|||2585|N
69549|10217|OPTSTK|ADANIENSOL|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|7725|19245|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1110PE|2|0|0|0||E|N|N|N|P|N|||13485|N
69550|10217|OPTSTK|ADANIENSOL|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|150|4150|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1130CE|2|0|0|0||E|N|N|N|P|N|||2150|N
69551|10217|OPTSTK|ADANIENSOL|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|8985|21095|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1130PE|2|0|0|0||E|N|N|N|P|N|||15040|N
69552|10217|OPTSTK|ADANIENSOL|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3785|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1150CE|2|0|0|0||E|N|N|N|P|N|||1785|N
69553|10217|OPTSTK|ADANIENSOL|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|10340|22990|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1150PE|2|0|0|0||E|N|N|N|P|N|||16665|N
69554|10217|OPTSTK|ADANIENSOL|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3475|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1170CE|2|0|0|0||E|N|N|N|P|N|||1475|N
69555|10217|OPTSTK|ADANIENSOL|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|11775|24905|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1170PE|2|0|0|0||E|N|N|N|P|N|||18340|N
69556|10217|OPTSTK|ADANIENSOL|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3210|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1190CE|2|0|0|0||E|N|N|N|P|N|||1210|N
69557|10217|OPTSTK|ADANIENSOL|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|13285|26845|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1190PE|2|0|0|0||E|N|N|N|P|N|||20065|N
69558|4745|OPTSTK|BANKINDIA|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2089|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN130PE|0|2|0|0||E|N|N|N|P|N|||89|N
69559|4745|OPTSTK|BANKINDIA|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3233|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN132CE|0|2|0|0||E|N|N|N|P|N|||1233|N
69560|4745|OPTSTK|BANKINDIA|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2268|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN132PE|0|2|0|0||E|N|N|N|P|N|||268|N
69561|4745|OPTSTK|BANKINDIA|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3097|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN134CE|0|2|0|0||E|N|N|N|P|N|||1097|N
69562|4745|OPTSTK|BANKINDIA|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2331|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN134PE|0|2|0|0||E|N|N|N|P|N|||331|N
69563|10217|OPTSTK|ADANIENSOL|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1210CE|2|0|0|0||E|N|N|N|P|N|||990|N
69564|10217|OPTSTK|ADANIENSOL|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|14865|28805|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1210PE|2|0|0|0||E|N|N|N|P|N|||21835|N
69565|10217|OPTSTK|ADANIENSOL|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1300CE|2|0|0|0||E|N|N|N|P|N|||380|N
69566|10217|OPTSTK|ADANIENSOL|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|22605|37735|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1300PE|2|0|0|0||E|N|N|N|P|N|||30170|N
69567|10217|OPTSTK|ADANIENSOL|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1340CE|2|0|0|0||E|N|N|N|P|N|||240|N
69568|10217|OPTSTK|ADANIENSOL|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|26295|41725|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1340PE|2|0|0|0||E|N|N|N|P|N|||34010|N
69571|10217|OPTSTK|ADANIENSOL|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|28305|44155|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB640CE|2|0|0|0||E|N|N|N|P|N|||36230|N
69572|10217|OPTSTK|ADANIENSOL|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB640PE|2|0|0|0||E|N|N|N|P|N|||110|N
69573|10217|OPTSTK|ADANIENSOL|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|24580|40220|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB680CE|2|0|0|0||E|N|N|N|P|N|||32400|N
69574|10217|OPTSTK|ADANIENSOL|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB680PE|2|0|0|0||E|N|N|N|P|N|||235|N
69575|10217|OPTSTK|ADANIENSOL|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|21015|36315|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB720CE|2|0|0|0||E|N|N|N|P|N|||28665|N
69576|10217|OPTSTK|ADANIENSOL|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB720PE|2|0|0|0||E|N|N|N|P|N|||460|N
69579|10217|OPTSTK|ADANIENSOL|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|17670|32480|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB760CE|2|0|0|0||E|N|N|N|P|N|||25075|N
69580|10217|OPTSTK|ADANIENSOL|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB760PE|2|0|0|0||E|N|N|N|P|N|||830|N
69581|10217|OPTSTK|ADANIENSOL|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|16105|30595|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB780CE|2|0|0|0||E|N|N|N|P|N|||23350|N
69582|10217|OPTSTK|ADANIENSOL|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3080|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB780PE|2|0|0|0||E|N|N|N|P|N|||1080|N
69583|10217|OPTSTK|ADANIENSOL|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|14605|28745|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB800CE|2|0|0|0||E|N|N|N|P|N|||21675|N
69584|10217|OPTSTK|ADANIENSOL|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3385|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB800PE|2|0|0|0||E|N|N|N|P|N|||1385|N
69585|10217|OPTSTK|ADANIENSOL|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|13190|26930|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB820CE|2|0|0|0||E|N|N|N|P|N|||20060|N
69586|10217|OPTSTK|ADANIENSOL|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3750|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB820PE|2|0|0|0||E|N|N|N|P|N|||1750|N
69587|10217|OPTSTK|ADANIENSOL|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|11855|25155|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB840CE|2|0|0|0||E|N|N|N|P|N|||18505|N
69588|10217|OPTSTK|ADANIENSOL|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|175|4175|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB840PE|2|0|0|0||E|N|N|N|P|N|||2175|N
69589|10217|OPTSTK|ADANIENSOL|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|10610|23440|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB860CE|2|0|0|0||E|N|N|N|P|N|||17025|N
69590|10217|OPTSTK|ADANIENSOL|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|670|4670|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB860PE|2|0|0|0||E|N|N|N|P|N|||2670|N
69591|10217|OPTSTK|ADANIENSOL|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|9445|21765|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB880CE|2|0|0|0||E|N|N|N|P|N|||15605|N
69592|10217|OPTSTK|ADANIENSOL|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|1235|5235|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB880PE|2|0|0|0||E|N|N|N|P|N|||3235|N
69593|10217|OPTSTK|ADANIENSOL|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|8370|20150|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB900CE|2|0|0|0||E|N|N|N|P|N|||14260|N
69594|10217|OPTSTK|ADANIENSOL|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|1720|6010|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB900PE|2|0|0|0||E|N|N|N|P|N|||3865|N
69595|10217|OPTSTK|ADANIENSOL|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|7380|18610|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB920CE|2|0|0|0||E|N|N|N|P|N|||12995|N
69596|10217|OPTSTK|ADANIENSOL|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|2160|7000|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB920PE|2|0|0|0||E|N|N|N|P|N|||4580|N
69597|10217|OPTSTK|ADANIENSOL|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|6480|17130|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB940CE|2|0|0|0||E|N|N|N|P|N|||11805|N
69598|10217|OPTSTK|ADANIENSOL|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|2660|8080|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB940PE|2|0|0|0||E|N|N|N|P|N|||5370|N
69599|10217|OPTSTK|ADANIENSOL|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5660|15720|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB960CE|2|0|0|0||E|N|N|N|P|N|||10690|N
69600|10217|OPTSTK|ADANIENSOL|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|3230|9240|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB960PE|2|0|0|0||E|N|N|N|P|N|||6235|N
69601|10217|OPTSTK|ADANIENSOL|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|4925|14385|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB980CE|2|0|0|0||E|N|N|N|P|N|||9655|N
69602|10217|OPTSTK|ADANIENSOL|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|3875|10485|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB980PE|2|0|0|0||E|N|N|N|P|N|||7180|N
69603|10217|OPTSTK|ADANIENSOL|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|4260|13130|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1000CE|2|0|0|0||E|N|N|N|P|N|||8695|N
69604|10217|OPTSTK|ADANIENSOL|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|4595|11795|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1000PE|2|0|0|0||E|N|N|N|P|N|||8195|N
69605|10217|OPTSTK|ADANIENSOL|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|3670|11940|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1020CE|2|0|0|0||E|N|N|N|P|N|||7805|N
69606|10217|OPTSTK|ADANIENSOL|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5390|13190|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1020PE|2|0|0|0||E|N|N|N|P|N|||9290|N
69607|10217|OPTSTK|ADANIENSOL|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|3145|10835|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1040CE|2|0|0|0||E|N|N|N|P|N|||6990|N
69608|10217|OPTSTK|ADANIENSOL|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|6260|14640|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1040PE|2|0|0|0||E|N|N|N|P|N|||10450|N
69609|10217|OPTSTK|ADANIENSOL|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|2680|9800|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1060CE|2|0|0|0||E|N|N|N|P|N|||6240|N
69610|10217|OPTSTK|ADANIENSOL|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|7210|16160|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1060PE|2|0|0|0||E|N|N|N|P|N|||11685|N
69611|10217|OPTSTK|ADANIENSOL|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|2275|8845|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1080CE|2|0|0|0||E|N|N|N|P|N|||5560|N
69612|10217|OPTSTK|ADANIENSOL|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|8230|17730|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1080PE|2|0|0|0||E|N|N|N|P|N|||12980|N
69613|10217|OPTSTK|ADANIENSOL|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|1920|7960|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1100CE|2|0|0|0||E|N|N|N|P|N|||4940|N
69614|10217|OPTSTK|ADANIENSOL|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|9325|19355|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1100PE|2|0|0|0||E|N|N|N|P|N|||14340|N
69615|10217|OPTSTK|ADANIENSOL|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|1610|7150|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1120CE|2|0|0|0||E|N|N|N|P|N|||4380|N
69616|10217|OPTSTK|ADANIENSOL|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|10495|21025|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1120PE|2|0|0|0||E|N|N|N|P|N|||15760|N
69617|10217|OPTSTK|ADANIENSOL|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|1345|6405|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1140CE|2|0|0|0||E|N|N|N|P|N|||3875|N
69618|10217|OPTSTK|ADANIENSOL|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|11725|22745|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1140PE|2|0|0|0||E|N|N|N|P|N|||17235|N
69619|10217|OPTSTK|ADANIENSOL|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|1120|5720|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1160CE|2|0|0|0||E|N|N|N|P|N|||3420|N
69620|10217|OPTSTK|ADANIENSOL|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|13025|24495|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1160PE|2|0|0|0||E|N|N|N|P|N|||18760|N
69621|10217|OPTSTK|ADANIENSOL|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|930|5100|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1180CE|2|0|0|0||E|N|N|N|P|N|||3015|N
69622|10217|OPTSTK|ADANIENSOL|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|14380|26280|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1180PE|2|0|0|0||E|N|N|N|P|N|||20330|N
69623|10217|OPTSTK|ADANIENSOL|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|645|4645|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1200CE|2|0|0|0||E|N|N|N|P|N|||2645|N
69624|10217|OPTSTK|ADANIENSOL|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|15790|28090|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1200PE|2|0|0|0||E|N|N|N|P|N|||21940|N
69625|10217|OPTSTK|ADANIENSOL|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|320|4320|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1220CE|2|0|0|0||E|N|N|N|P|N|||2320|N
69626|10217|OPTSTK|ADANIENSOL|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|17260|29930|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1220PE|2|0|0|0||E|N|N|N|P|N|||23595|N
69627|10217|OPTSTK|ADANIENSOL|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|30|4030|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1240CE|2|0|0|0||E|N|N|N|P|N|||2030|N
69628|10217|OPTSTK|ADANIENSOL|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|18780|31790|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1240PE|2|0|0|0||E|N|N|N|P|N|||25285|N
69629|10217|OPTSTK|ADANIENSOL|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3545|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1280CE|2|0|0|0||E|N|N|N|P|N|||1545|N
69630|10217|OPTSTK|ADANIENSOL|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|21950|35570|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1280PE|2|0|0|0||E|N|N|N|P|N|||28760|N
69631|10217|OPTSTK|ADANIENSOL|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3170|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1320CE|2|0|0|0||E|N|N|N|P|N|||1170|N
69632|10217|OPTSTK|ADANIENSOL|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|25280|39400|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1320PE|2|0|0|0||E|N|N|N|P|N|||32340|N
69633|25|OPTSTK|ADANIENT|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|84940|117100|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC1240CE|0|0|0|0||E|N|N|N|P|N|||101020|N
69634|25|OPTSTK|ADANIENT|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC1240PE|0|0|0|0||E|N|N|N|P|N|||5|N
69635|25|OPTSTK|ADANIENT|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|80945|113105|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC1280CE|0|0|0|0||E|N|N|N|P|N|||97025|N
69636|25|OPTSTK|ADANIENT|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC1280PE|0|0|0|0||E|N|N|N|P|N|||5|N
69637|25|OPTSTK|ADANIENT|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|46985|79145|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC1620CE|0|0|0|0||E|N|N|N|P|N|||63065|N
69638|25|OPTSTK|ADANIENT|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC1620PE|0|0|0|0||E|N|N|N|P|N|||5|N
69639|25|OPTSTK|ADANIENT|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|42990|75150|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC1660CE|0|0|0|0||E|N|N|N|P|N|||59070|N
69640|25|OPTSTK|ADANIENT|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC1660PE|0|0|0|0||E|N|N|N|P|N|||5|N
69641|25|OPTSTK|ADANIENT|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|85515|117675|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1240CE|0|0|0|0||E|N|N|N|P|N|||101595|N
69642|25|OPTSTK|ADANIENT|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1240PE|0|0|0|0||E|N|N|N|P|N|||5|N
69643|25|OPTSTK|ADANIENT|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|81540|113700|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1280CE|0|0|0|0||E|N|N|N|P|N|||97620|N
69644|25|OPTSTK|ADANIENT|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1280PE|0|0|0|0||E|N|N|N|P|N|||5|N
69645|25|OPTSTK|ADANIENT|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|77565|109725|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1320CE|0|0|0|0||E|N|N|N|P|N|||93645|N
69646|25|OPTSTK|ADANIENT|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1320PE|0|0|0|0||E|N|N|N|P|N|||5|N
69647|25|OPTSTK|ADANIENT|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|73590|105740|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1360CE|0|0|0|0||E|N|N|N|P|N|||89665|N
69648|25|OPTSTK|ADANIENT|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1360PE|0|0|0|0||E|N|N|N|P|N|||5|N
69649|25|OPTSTK|ADANIENT|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|69615|101765|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1400CE|0|0|0|0||E|N|N|N|P|N|||85690|N
69650|25|OPTSTK|ADANIENT|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1400PE|0|0|0|0||E|N|N|N|P|N|||5|N
69651|25|OPTSTK|ADANIENT|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|61685|93805|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1480CE|0|0|0|0||E|N|N|N|P|N|||77745|N
69652|25|OPTSTK|ADANIENT|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1480PE|0|0|0|0||E|N|N|N|P|N|||10|N
69653|25|OPTSTK|ADANIENT|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|53790|85840|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1560CE|0|0|0|0||E|N|N|N|P|N|||69815|N
69654|25|OPTSTK|ADANIENT|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1560PE|0|0|0|0||E|N|N|N|P|N|||35|N
69655|25|OPTSTK|ADANIENT|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|47935|79855|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1620CE|0|0|0|0||E|N|N|N|P|N|||63895|N
69656|25|OPTSTK|ADANIENT|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1620PE|0|0|0|0||E|N|N|N|P|N|||85|N
69657|25|OPTSTK|ADANIENT|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|46005|77865|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1640CE|0|0|0|0||E|N|N|N|P|N|||61935|N
69658|25|OPTSTK|ADANIENT|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1640PE|0|0|0|0||E|N|N|N|P|N|||105|N
69659|25|OPTSTK|ADANIENT|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|44085|75865|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1660CE|0|0|0|0||E|N|N|N|P|N|||59975|N
69660|25|OPTSTK|ADANIENT|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1660PE|0|0|0|0||E|N|N|N|P|N|||135|N
69661|4745|OPTSTK|BANKINDIA|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2970|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN136CE|0|2|0|0||E|N|N|N|P|N|||970|N
69662|4745|OPTSTK|BANKINDIA|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2403|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN136PE|0|2|0|0||E|N|N|N|P|N|||403|N
69663|4745|OPTSTK|BANKINDIA|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2726|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN138CE|0|2|0|0||E|N|N|N|P|N|||726|N
69664|4745|OPTSTK|BANKINDIA|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2484|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN138PE|0|2|0|0||E|N|N|N|P|N|||484|N
69665|4745|OPTSTK|BANKINDIA|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2559|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN140CE|0|2|0|0||E|N|N|N|P|N|||559|N
69666|4745|OPTSTK|BANKINDIA|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2348|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN140PE|0|2|0|0||E|N|N|N|P|N|||348|N
69667|4745|OPTSTK|BANKINDIA|XX||1453991400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2647|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN142CE|0|2|0|0||E|N|N|N|P|N|||647|N
69668|4745|OPTSTK|BANKINDIA|XX||1453991400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2676|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN142PE|0|2|0|0||E|N|N|N|P|N|||676|N
69669|4745|OPTSTK|BANKINDIA|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2390|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN144CE|0|2|0|0||E|N|N|N|P|N|||390|N
69670|4745|OPTSTK|BANKINDIA|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2508|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN144PE|0|2|0|0||E|N|N|N|P|N|||508|N
69671|4745|OPTSTK|BANKINDIA|XX||1453991400|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2478|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN146CE|0|2|0|0||E|N|N|N|P|N|||478|N
69672|4745|OPTSTK|BANKINDIA|XX||1453991400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2905|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN146PE|0|2|0|0||E|N|N|N|P|N|||905|N
69673|4745|OPTSTK|BANKINDIA|XX||1453991400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2408|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN148CE|0|2|0|0||E|N|N|N|P|N|||408|N
69674|4745|OPTSTK|BANKINDIA|XX||1453991400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3033|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN148PE|0|2|0|0||E|N|N|N|P|N|||1033|N
69675|4745|OPTSTK|BANKINDIA|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2183|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN150CE|0|2|0|0||E|N|N|N|P|N|||183|N
69676|4745|OPTSTK|BANKINDIA|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2953|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN150PE|0|2|0|0||E|N|N|N|P|N|||953|N
69677|4745|OPTSTK|BANKINDIA|XX||1453991400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2291|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN152CE|0|2|0|0||E|N|N|N|P|N|||291|N
69678|4745|OPTSTK|BANKINDIA|XX||1453991400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3314|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN152PE|0|2|0|0||E|N|N|N|P|N|||1314|N
69679|4745|OPTSTK|BANKINDIA|XX||1453991400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2244|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN154CE|0|2|0|0||E|N|N|N|P|N|||244|N
69680|4745|OPTSTK|BANKINDIA|XX||1453991400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3466|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN154PE|0|2|0|0||E|N|N|N|P|N|||1466|N
69681|4745|OPTSTK|BANKINDIA|XX||1453991400|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2203|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN156CE|0|2|0|0||E|N|N|N|P|N|||203|N
69682|4745|OPTSTK|BANKINDIA|XX||1453991400|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3624|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN156PE|0|2|0|0||E|N|N|N|P|N|||1624|N
69683|4745|OPTSTK|BANKINDIA|XX||1453991400|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2168|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN158CE|0|2|0|0||E|N|N|N|P|N|||168|N
69684|4745|OPTSTK|BANKINDIA|XX||1453991400|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3788|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN158PE|0|2|0|0||E|N|N|N|P|N|||1788|N
69685|4745|OPTSTK|BANKINDIA|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2071|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN160CE|0|2|0|0||E|N|N|N|P|N|||71|N
69686|4745|OPTSTK|BANKINDIA|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3957|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN160PE|0|2|0|0||E|N|N|N|P|N|||1957|N
69687|4745|OPTSTK|BANKINDIA|XX||1453991400|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2050|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN162CE|0|2|0|0||E|N|N|N|P|N|||50|N
69688|4745|OPTSTK|BANKINDIA|XX||1453991400|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|130|4130|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN162PE|0|2|0|0||E|N|N|N|P|N|||2130|N
69689|4745|OPTSTK|BANKINDIA|XX||1453991400|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2092|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN164CE|0|2|0|0||E|N|N|N|P|N|||92|N
69690|4745|OPTSTK|BANKINDIA|XX||1453991400|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|308|4308|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN164PE|0|2|0|0||E|N|N|N|P|N|||2308|N
69691|4745|OPTSTK|BANKINDIA|XX||1453991400|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2074|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN166CE|0|2|0|0||E|N|N|N|P|N|||74|N
69692|4745|OPTSTK|BANKINDIA|XX||1453991400|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|489|4489|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN166PE|0|2|0|0||E|N|N|N|P|N|||2489|N
69693|4745|OPTSTK|BANKINDIA|XX||1453991400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2060|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN168CE|0|2|0|0||E|N|N|N|P|N|||60|N
69694|4745|OPTSTK|BANKINDIA|XX||1453991400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|674|4674|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN168PE|0|2|0|0||E|N|N|N|P|N|||2674|N
69695|4745|OPTSTK|BANKINDIA|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2048|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN170CE|0|2|0|0||E|N|N|N|P|N|||48|N
69696|4745|OPTSTK|BANKINDIA|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|861|4861|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN170PE|0|2|0|0||E|N|N|N|P|N|||2861|N
69697|4745|OPTSTK|BANKINDIA|XX||1453991400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2038|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN172CE|0|2|0|0||E|N|N|N|P|N|||38|N
69698|4745|OPTSTK|BANKINDIA|XX||1453991400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1050|5050|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN172PE|0|2|0|0||E|N|N|N|P|N|||3050|N
69699|4745|OPTSTK|BANKINDIA|XX||1453991400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN174CE|0|2|0|0||E|N|N|N|P|N|||30|N
69700|4745|OPTSTK|BANKINDIA|XX||1453991400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1241|5241|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN174PE|0|2|0|0||E|N|N|N|P|N|||3241|N
69701|4745|OPTSTK|BANKINDIA|XX||1453991400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2024|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN176CE|0|2|0|0||E|N|N|N|P|N|||24|N
69702|4745|OPTSTK|BANKINDIA|XX||1453991400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1433|5433|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN176PE|0|2|0|0||E|N|N|N|P|N|||3433|N
69703|25|OPTSTK|ADANIENT|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|40290|71870|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1700CE|0|0|0|0||E|N|N|N|P|N|||56080|N
69704|25|OPTSTK|ADANIENT|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1700PE|0|0|0|0||E|N|N|N|P|N|||220|N
69705|4745|OPTSTK|BANKINDIA|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN180CE|0|2|0|0||E|N|N|N|P|N|||14|N
69706|4745|OPTSTK|BANKINDIA|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1822|5822|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN180PE|0|2|0|0||E|N|N|N|P|N|||3822|N
69707|4745|OPTSTK|BANKINDIA|XX||1453991400|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN184CE|0|2|0|0||E|N|N|N|P|N|||9|N
69708|4745|OPTSTK|BANKINDIA|XX||1453991400|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|2214|6214|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN184PE|0|2|0|0||E|N|N|N|P|N|||4214|N
69709|4745|OPTSTK|BANKINDIA|XX||1453991400|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN188CE|0|2|0|0||E|N|N|N|P|N|||5|N
69710|4745|OPTSTK|BANKINDIA|XX||1453991400|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|2608|6608|0|0|0|1451208091|1453939200|1453991400|15|1|            |BANKINDIA26JAN188PE|0|2|0|0||E|N|N|N|P|N|||4608|N
69711|2144|OPTSTK|BDL|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|47805|70665|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||59235|N
69712|2144|OPTSTK|BDL|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
69713|2144|OPTSTK|BDL|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|39815|62675|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||51245|N
69714|2144|OPTSTK|BDL|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
69715|2144|OPTSTK|BDL|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|25830|48690|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||37260|N
69716|2144|OPTSTK|BDL|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
69717|2144|OPTSTK|BDL|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|21835|44695|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||33265|N
69718|2144|OPTSTK|BDL|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
69719|2144|OPTSTK|BDL|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17855|40695|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||29275|N
69720|2144|OPTSTK|BDL|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
69721|2144|OPTSTK|BDL|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|13885|36685|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||25285|N
69722|2144|OPTSTK|BDL|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||50|N
69723|2144|OPTSTK|BDL|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10005|32625|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||21315|N
69724|2144|OPTSTK|BDL|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||35|N
69725|2144|OPTSTK|BDL|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6340|28480|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||17410|N
69726|2144|OPTSTK|BDL|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||55|N
69727|2144|OPTSTK|BDL|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2790|23870|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||13330|N
69728|2144|OPTSTK|BDL|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||85|N
69729|2144|OPTSTK|BDL|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|18970|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||9385|N
69730|2144|OPTSTK|BDL|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||125|N
69731|2144|OPTSTK|BDL|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|13695|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||5515|N
69732|2144|OPTSTK|BDL|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3505|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||255|N
69733|2144|OPTSTK|BDL|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|8965|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||2505|N
69734|2144|OPTSTK|BDL|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|6205|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||1235|N
69735|2144|OPTSTK|BDL|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|5700|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||1020|N
69736|2144|OPTSTK|BDL|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|10495|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||3740|N
69737|2144|OPTSTK|BDL|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3550|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||465|N
69738|2144|OPTSTK|BDL|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|15495|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||7150|N
69739|2144|OPTSTK|BDL|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||235|N
69740|2144|OPTSTK|BDL|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1385|20545|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||10965|N
69741|2144|OPTSTK|BDL|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||125|N
69742|2144|OPTSTK|BDL|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3585|24425|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||14005|N
69743|2144|OPTSTK|BDL|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||80|N
69744|2144|OPTSTK|BDL|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7925|29785|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||18855|N
69745|2144|OPTSTK|BDL|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||70|N
69746|2144|OPTSTK|BDL|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|11545|33945|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||22745|N
69747|2144|OPTSTK|BDL|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||35|N
69748|2144|OPTSTK|BDL|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15165|37835|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||26500|N
69749|2144|OPTSTK|BDL|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||40|N
69750|2144|OPTSTK|BDL|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19285|42065|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||30675|N
69751|2144|OPTSTK|BDL|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
69752|2144|OPTSTK|BDL|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|23250|46080|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||34665|N
69753|2144|OPTSTK|BDL|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
69754|2144|OPTSTK|BDL|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|27230|50080|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||38655|N
69755|2144|OPTSTK|BDL|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
69756|25|OPTSTK|ADANIENT|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|36575|67875|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1740CE|0|0|0|0||E|N|N|N|P|N|||52225|N
69757|25|OPTSTK|ADANIENT|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1740PE|0|0|0|0||E|N|N|N|P|N|||345|N
69758|2144|OPTSTK|BDL|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31220|54080|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||42650|N
69759|2144|OPTSTK|BDL|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
69760|25|OPTSTK|ADANIENT|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|32965|63885|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1780CE|0|0|0|0||E|N|N|N|P|N|||48425|N
69761|25|OPTSTK|ADANIENT|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1780PE|0|0|0|0||E|N|N|N|P|N|||520|N
69762|25|OPTSTK|ADANIENT|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|29470|59910|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1820CE|0|0|0|0||E|N|N|N|P|N|||44690|N
69763|25|OPTSTK|ADANIENT|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2760|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1820PE|0|0|0|0||E|N|N|N|P|N|||760|N
69764|25|OPTSTK|ADANIENT|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|26125|55955|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1860CE|0|0|0|0||E|N|N|N|P|N|||41040|N
69765|25|OPTSTK|ADANIENT|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|3090|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1860PE|0|0|0|0||E|N|N|N|P|N|||1090|N
69766|25|OPTSTK|ADANIENT|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|22950|52030|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1900CE|0|0|0|0||E|N|N|N|P|N|||37490|N
69767|25|OPTSTK|ADANIENT|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|3515|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1900PE|0|0|0|0||E|N|N|N|P|N|||1515|N
69768|25|OPTSTK|ADANIENT|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|19965|48165|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1940CE|0|0|0|0||E|N|N|N|P|N|||34065|N
69769|25|OPTSTK|ADANIENT|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2570|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1940PE|0|0|0|0||E|N|N|N|P|N|||570|N
69770|2144|OPTSTK|BDL|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|35215|58075|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||46645|N
69771|2144|OPTSTK|BDL|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
69772|25|OPTSTK|ADANIENT|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|17190|44360|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1980CE|0|0|0|0||E|N|N|N|P|N|||30775|N
69773|25|OPTSTK|ADANIENT|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|3235|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN1980PE|0|0|0|0||E|N|N|N|P|N|||740|N
69774|25|OPTSTK|ADANIENT|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|14635|40635|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2020CE|0|0|0|0||E|N|N|N|P|N|||27635|N
69775|25|OPTSTK|ADANIENT|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|510|6670|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2020PE|0|0|0|0||E|N|N|N|P|N|||3590|N
69776|25|OPTSTK|ADANIENT|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|12320|37030|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2060CE|0|0|0|0||E|N|N|N|P|N|||24675|N
69777|25|OPTSTK|ADANIENT|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|885|8335|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2060PE|0|0|0|0||E|N|N|N|P|N|||4610|N
69778|25|OPTSTK|ADANIENT|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|7645|30955|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2100CE|0|0|0|0||E|N|N|N|P|N|||19300|N
69779|25|OPTSTK|ADANIENT|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|1360|10220|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2100PE|0|0|0|0||E|N|N|N|P|N|||5790|N
69780|25|OPTSTK|ADANIENT|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|8385|30195|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2140CE|0|0|0|0||E|N|N|N|P|N|||19290|N
69781|25|OPTSTK|ADANIENT|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|2005|12355|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2140PE|0|0|0|0||E|N|N|N|P|N|||7180|N
69782|25|OPTSTK|ADANIENT|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|6770|27030|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2180CE|0|0|0|0||E|N|N|N|P|N|||16900|N
69783|25|OPTSTK|ADANIENT|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|9800|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2180PE|0|0|0|0||E|N|N|N|P|N|||3850|N
69784|25|OPTSTK|ADANIENT|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5385|24045|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2220CE|0|0|0|0||E|N|N|N|P|N|||14715|N
69785|25|OPTSTK|ADANIENT|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|3805|17305|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2220PE|0|0|0|0||E|N|N|N|P|N|||10555|N
69786|25|OPTSTK|ADANIENT|XX||1453991400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|15995|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2260CE|0|0|0|0||E|N|N|N|P|N|||7470|N
69787|25|OPTSTK|ADANIENT|XX||1453991400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|14755|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2260PE|0|0|0|0||E|N|N|N|P|N|||7200|N
69788|2144|OPTSTK|BDL|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|39210|62070|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||50640|N
69791|2144|OPTSTK|BDL|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
69792|25|OPTSTK|ADANIENT|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|13505|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2300CE|0|0|0|0||E|N|N|N|P|N|||5775|N
69793|25|OPTSTK|ADANIENT|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|1020|17720|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2300PE|0|0|0|0||E|N|N|N|P|N|||9370|N
69794|25|OPTSTK|ADANIENT|XX||1453991400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|2395|16295|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2340CE|0|0|0|0||E|N|N|N|P|N|||9345|N
69795|25|OPTSTK|ADANIENT|XX||1453991400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|7985|26245|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2340PE|0|0|0|0||E|N|N|N|P|N|||17115|N
69796|25|OPTSTK|ADANIENT|XX||1453991400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|1730|14130|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2380CE|0|0|0|0||E|N|N|N|P|N|||7930|N
69797|25|OPTSTK|ADANIENT|XX||1453991400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|9800|29560|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2380PE|0|0|0|0||E|N|N|N|P|N|||19680|N
69798|25|OPTSTK|ADANIENT|XX||1453991400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|1200|12180|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2420CE|0|0|0|0||E|N|N|N|P|N|||6690|N
69799|25|OPTSTK|ADANIENT|XX||1453991400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|11825|33005|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2420PE|0|0|0|0||E|N|N|N|P|N|||22415|N
69800|25|OPTSTK|ADANIENT|XX||1453991400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|6620|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2460CE|0|0|0|0||E|N|N|N|P|N|||1800|N
69801|25|OPTSTK|ADANIENT|XX||1453991400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|14060|36580|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2460PE|0|0|0|0||E|N|N|N|P|N|||25320|N
69802|25|OPTSTK|ADANIENT|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|5595|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2500CE|0|0|0|0||E|N|N|N|P|N|||1395|N
69803|25|OPTSTK|ADANIENT|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|13030|36790|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2500PE|0|0|0|0||E|N|N|N|P|N|||24910|N
69804|25|OPTSTK|ADANIENT|XX||1453991400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|250|7520|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2540CE|0|0|0|0||E|N|N|N|P|N|||3885|N
69805|2144|OPTSTK|BDL|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|57190|80050|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||68620|N
69806|25|OPTSTK|ADANIENT|XX||1453991400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|19095|43985|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2540PE|0|0|0|0||E|N|N|N|P|N|||31540|N
69807|25|OPTSTK|ADANIENT|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|80|6320|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2580CE|0|0|0|0||E|N|N|N|P|N|||3200|N
69808|25|OPTSTK|ADANIENT|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|21875|47795|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2580PE|0|0|0|0||E|N|N|N|P|N|||34835|N
69809|2144|OPTSTK|BDL|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
69810|25|OPTSTK|ADANIENT|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|5285|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2620CE|0|0|0|0||E|N|N|N|P|N|||2625|N
69811|25|OPTSTK|ADANIENT|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|24815|51655|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2620PE|0|0|0|0||E|N|N|N|P|N|||38235|N
69812|25|OPTSTK|ADANIENT|XX||1453991400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|4390|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2660CE|0|0|0|0||E|N|N|N|P|N|||2140|N
69813|25|OPTSTK|ADANIENT|XX||1453991400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|27895|55555|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2660PE|0|0|0|0||E|N|N|N|P|N|||41725|N
69814|25|OPTSTK|ADANIENT|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|3735|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2700CE|0|0|0|0||E|N|N|N|P|N|||1735|N
69815|25|OPTSTK|ADANIENT|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|31115|59485|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2700PE|0|0|0|0||E|N|N|N|P|N|||45300|N
69816|25|OPTSTK|ADANIENT|XX||1453991400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|3400|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2740CE|0|0|0|0||E|N|N|N|P|N|||1400|N
69817|25|OPTSTK|ADANIENT|XX||1453991400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|34445|63435|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2740PE|0|0|0|0||E|N|N|N|P|N|||48940|N
69818|2144|OPTSTK|BDL|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|65185|88045|0|0|0|1451208091|1451520000|1451572200|15|1|            |BDL25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||76615|N
69819|2144|OPTSTK|BDL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|52175|75035|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||63605|N
69820|25|OPTSTK|ADANIENT|XX||1453991400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|3125|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2780CE|0|0|0|0||E|N|N|N|P|N|||1125|N
69821|25|OPTSTK|ADANIENT|XX||1453991400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|37875|67405|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2780PE|0|0|0|0||E|N|N|N|P|N|||52640|N
69822|25|OPTSTK|ADANIENT|XX||1453991400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2900|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2820CE|0|0|0|0||E|N|N|N|P|N|||900|N
69823|25|OPTSTK|ADANIENT|XX||1453991400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|41400|71390|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2820PE|0|0|0|0||E|N|N|N|P|N|||56395|N
69824|25|OPTSTK|ADANIENT|XX||1453991400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2715|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2860CE|0|0|0|0||E|N|N|N|P|N|||715|N
69825|25|OPTSTK|ADANIENT|XX||1453991400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|44995|75375|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2860PE|0|0|0|0||E|N|N|N|P|N|||60185|N
69826|25|OPTSTK|ADANIENT|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2565|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2900CE|0|0|0|0||E|N|N|N|P|N|||565|N
69827|25|OPTSTK|ADANIENT|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|48665|79365|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2900PE|0|0|0|0||E|N|N|N|P|N|||64015|N
69828|2144|OPTSTK|BDL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
69829|2144|OPTSTK|BDL|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|44235|67075|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||55655|N
69830|25|OPTSTK|ADANIENT|XX||1453991400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2940CE|0|0|0|0||E|N|N|N|P|N|||445|N
69831|25|OPTSTK|ADANIENT|XX||1453991400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|52380|83360|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2940PE|0|0|0|0||E|N|N|N|P|N|||67870|N
69832|25|OPTSTK|ADANIENT|XX||1453991400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2980CE|0|0|0|0||E|N|N|N|P|N|||350|N
69833|25|OPTSTK|ADANIENT|XX||1453991400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|56145|87355|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN2980PE|0|0|0|0||E|N|N|N|P|N|||71750|N
69834|25|OPTSTK|ADANIENT|XX||1453991400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN3020CE|0|0|0|0||E|N|N|N|P|N|||275|N
69835|25|OPTSTK|ADANIENT|XX||1453991400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|59955|91355|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN3020PE|0|0|0|0||E|N|N|N|P|N|||75655|N
69838|25|OPTSTK|ADANIENT|XX||1453991400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN3240CE|0|0|0|0||E|N|N|N|P|N|||65|N
69839|25|OPTSTK|ADANIENT|XX||1453991400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|81345|113295|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN3240PE|0|0|0|0||E|N|N|N|P|N|||97320|N
69840|25|OPTSTK|ADANIENT|XX||1453991400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN3320CE|0|0|0|0||E|N|N|N|P|N|||40|N
69841|25|OPTSTK|ADANIENT|XX||1453991400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|89230|121260|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN3320PE|0|0|0|0||E|N|N|N|P|N|||105245|N
69842|25|OPTSTK|ADANIENT|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN3400CE|0|0|0|0||E|N|N|N|P|N|||25|N
69843|25|OPTSTK|ADANIENT|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|97145|129225|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIENT26JAN3400PE|0|0|0|0||E|N|N|N|P|N|||113185|N
69844|25|OPTSTK|ADANIENT|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|74285|106365|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB1360CE|0|0|0|0||E|N|N|N|P|N|||90325|N
69845|2144|OPTSTK|BDL|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
69846|2144|OPTSTK|BDL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|36340|59110|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||47725|N
69847|25|OPTSTK|ADANIENT|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB1360PE|0|0|0|0||E|N|N|N|P|N|||35|N
69848|2144|OPTSTK|BDL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||30|N
69849|2144|OPTSTK|BDL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|28635|51125|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||39880|N
69850|2144|OPTSTK|BDL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||140|N
69851|2144|OPTSTK|BDL|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|24920|47130|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||36025|N
69852|25|OPTSTK|ADANIENT|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|66480|98440|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB1440CE|0|0|0|0||E|N|N|N|P|N|||82460|N
69853|2144|OPTSTK|BDL|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||265|N
69854|2144|OPTSTK|BDL|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|21365|43145|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||32255|N
69855|25|OPTSTK|ADANIENT|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB1440PE|0|0|0|0||E|N|N|N|P|N|||90|N
69856|25|OPTSTK|ADANIENT|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|58800|90530|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB1520CE|0|0|0|0||E|N|N|N|P|N|||74665|N
69857|25|OPTSTK|ADANIENT|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB1520PE|0|0|0|0||E|N|N|N|P|N|||210|N
69858|25|OPTSTK|ADANIENT|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|51315|82655|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB1600CE|0|0|0|0||E|N|N|N|P|N|||66985|N
69859|25|OPTSTK|ADANIENT|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB1600PE|0|0|0|0||E|N|N|N|P|N|||445|N
69860|25|OPTSTK|ADANIENT|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|47680|78730|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB1640CE|0|0|0|0||E|N|N|N|P|N|||63205|N
69861|25|OPTSTK|ADANIENT|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2625|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB1640PE|0|0|0|0||E|N|N|N|P|N|||625|N
69862|25|OPTSTK|ADANIENT|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|44130|74830|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB1680CE|0|0|0|0||E|N|N|N|P|N|||59480|N
69863|25|OPTSTK|ADANIENT|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2860|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB1680PE|0|0|0|0||E|N|N|N|P|N|||860|N
69864|25|OPTSTK|ADANIENT|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|40680|70960|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB1720CE|0|0|0|0||E|N|N|N|P|N|||55820|N
69865|25|OPTSTK|ADANIENT|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|3160|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB1720PE|0|0|0|0||E|N|N|N|P|N|||1160|N
69866|25|OPTSTK|ADANIENT|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|37345|67125|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB1760CE|0|0|0|0||E|N|N|N|P|N|||52235|N
69867|25|OPTSTK|ADANIENT|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|3530|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB1760PE|0|0|0|0||E|N|N|N|P|N|||1530|N
69876|25|OPTSTK|ADANIENT|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|34140|63330|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB1800CE|0|0|0|0||E|N|N|N|P|N|||48735|N
69877|25|OPTSTK|ADANIENT|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|3990|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB1800PE|0|0|0|0||E|N|N|N|P|N|||1990|N
69878|25|OPTSTK|ADANIENT|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|31075|59595|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB1840CE|0|0|0|0||E|N|N|N|P|N|||45335|N
69879|25|OPTSTK|ADANIENT|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|550|4550|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB1840PE|0|0|0|0||E|N|N|N|P|N|||2550|N
69882|25|OPTSTK|ADANIENT|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|28155|55925|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB1880CE|0|0|0|0||E|N|N|N|P|N|||42040|N
69883|25|OPTSTK|ADANIENT|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|1020|5410|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB1880PE|0|0|0|0||E|N|N|N|P|N|||3215|N
69902|25|OPTSTK|ADANIENT|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|25390|52330|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB1920CE|0|0|0|0||E|N|N|N|P|N|||38860|N
69905|25|OPTSTK|ADANIENT|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|1385|6605|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB1920PE|0|0|0|0||E|N|N|N|P|N|||3995|N
69906|25|OPTSTK|ADANIENT|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|22790|48830|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB1960CE|0|0|0|0||E|N|N|N|P|N|||35810|N
69907|25|OPTSTK|ADANIENT|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|1835|7965|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB1960PE|0|0|0|0||E|N|N|N|P|N|||4900|N
69914|25|OPTSTK|ADANIENT|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|20370|45430|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2000CE|0|0|0|0||E|N|N|N|P|N|||32900|N
69915|25|OPTSTK|ADANIENT|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|2400|9500|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2000PE|0|0|0|0||E|N|N|N|P|N|||5950|N
69924|25|OPTSTK|ADANIENT|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|18110|42130|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2040CE|0|0|0|0||E|N|N|N|P|N|||30120|N
69925|25|OPTSTK|ADANIENT|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|3060|11200|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2040PE|0|0|0|0||E|N|N|N|P|N|||7130|N
69926|25|OPTSTK|ADANIENT|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|16015|38945|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2080CE|0|0|0|0||E|N|N|N|P|N|||27480|N
69927|25|OPTSTK|ADANIENT|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|3835|13065|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2080PE|0|0|0|0||E|N|N|N|P|N|||8450|N
69928|25|OPTSTK|ADANIENT|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|14105|35895|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2120CE|0|0|0|0||E|N|N|N|P|N|||25000|N
69929|25|OPTSTK|ADANIENT|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|4740|15110|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2120PE|0|0|0|0||E|N|N|N|P|N|||9925|N
69930|25|OPTSTK|ADANIENT|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|12360|32990|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2160CE|0|0|0|0||E|N|N|N|P|N|||22675|N
69931|25|OPTSTK|ADANIENT|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5795|17325|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2160PE|0|0|0|0||E|N|N|N|P|N|||11560|N
69942|25|OPTSTK|ADANIENT|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|10780|30220|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2200CE|0|0|0|0||E|N|N|N|P|N|||20500|N
69943|25|OPTSTK|ADANIENT|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|6980|19700|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2200PE|0|0|0|0||E|N|N|N|P|N|||13340|N
69944|25|OPTSTK|ADANIENT|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|9350|27600|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2240CE|0|0|0|0||E|N|N|N|P|N|||18475|N
69945|25|OPTSTK|ADANIENT|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|8320|22230|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2240PE|0|0|0|0||E|N|N|N|P|N|||15275|N
69946|25|OPTSTK|ADANIENT|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|8070|25130|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2280CE|0|0|0|0||E|N|N|N|P|N|||16600|N
69947|25|OPTSTK|ADANIENT|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|9805|24905|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2280PE|0|0|0|0||E|N|N|N|P|N|||17355|N
69948|25|OPTSTK|ADANIENT|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|6930|22810|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2320CE|0|0|0|0||E|N|N|N|P|N|||14870|N
69949|25|OPTSTK|ADANIENT|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|11445|27725|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2320PE|0|0|0|0||E|N|N|N|P|N|||19585|N
69954|25|OPTSTK|ADANIENT|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5915|20645|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2360CE|0|0|0|0||E|N|N|N|P|N|||13280|N
69955|25|OPTSTK|ADANIENT|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|13240|30670|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2360PE|0|0|0|0||E|N|N|N|P|N|||21955|N
69956|25|OPTSTK|ADANIENT|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5025|18625|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2400CE|0|0|0|0||E|N|N|N|P|N|||11825|N
69957|25|OPTSTK|ADANIENT|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|15180|33740|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2400PE|0|0|0|0||E|N|N|N|P|N|||24460|N
69958|25|OPTSTK|ADANIENT|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|4245|16755|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2440CE|0|0|0|0||E|N|N|N|P|N|||10500|N
69973|25|OPTSTK|ADANIENT|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|17270|36920|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2440PE|0|0|0|0||E|N|N|N|P|N|||27095|N
69974|25|OPTSTK|ADANIENT|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|3565|15035|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2480CE|0|0|0|0||E|N|N|N|P|N|||9300|N
69979|25|OPTSTK|ADANIENT|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|19505|40195|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2480PE|0|0|0|0||E|N|N|N|P|N|||29850|N
69980|25|OPTSTK|ADANIENT|XX||1456410600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|2975|13445|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2520CE|0|0|0|0||E|N|N|N|P|N|||8210|N
69983|25|OPTSTK|ADANIENT|XX||1456410600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|21875|43565|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2520PE|0|0|0|0||E|N|N|N|P|N|||32720|N
69984|25|OPTSTK|ADANIENT|XX||1456410600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|2485|12005|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2560CE|0|0|0|0||E|N|N|N|P|N|||7245|N
69985|25|OPTSTK|ADANIENT|XX||1456410600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|24395|47035|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2560PE|0|0|0|0||E|N|N|N|P|N|||35715|N
69986|25|OPTSTK|ADANIENT|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|2055|10685|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2600CE|0|0|0|0||E|N|N|N|P|N|||6370|N
69987|25|OPTSTK|ADANIENT|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|27035|50565|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2600PE|0|0|0|0||E|N|N|N|P|N|||38800|N
69988|25|OPTSTK|ADANIENT|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|1675|9475|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2640CE|0|0|0|0||E|N|N|N|P|N|||5575|N
69989|25|OPTSTK|ADANIENT|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|29785|54145|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2640PE|0|0|0|0||E|N|N|N|P|N|||41965|N
69990|25|OPTSTK|ADANIENT|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|1365|8385|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2680CE|0|0|0|0||E|N|N|N|P|N|||4875|N
69991|25|OPTSTK|ADANIENT|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|32650|57790|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2680PE|0|0|0|0||E|N|N|N|P|N|||45220|N
69992|25|OPTSTK|ADANIENT|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|1105|7405|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2720CE|0|0|0|0||E|N|N|N|P|N|||4255|N
69993|25|OPTSTK|ADANIENT|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|35630|61490|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2720PE|0|0|0|0||E|N|N|N|P|N|||48560|N
69994|25|OPTSTK|ADANIENT|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|885|6525|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2760CE|0|0|0|0||E|N|N|N|P|N|||3705|N
69995|25|OPTSTK|ADANIENT|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|38705|65225|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2760PE|0|0|0|0||E|N|N|N|P|N|||51965|N
69996|25|OPTSTK|ADANIENT|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|700|5730|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2800CE|0|0|0|0||E|N|N|N|P|N|||3215|N
69997|25|OPTSTK|ADANIENT|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|41875|69005|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2800PE|0|0|0|0||E|N|N|N|P|N|||55440|N
69998|25|OPTSTK|ADANIENT|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|555|5025|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2840CE|0|0|0|0||E|N|N|N|P|N|||2790|N
69999|25|OPTSTK|ADANIENT|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|45120|72810|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2840PE|0|0|0|0||E|N|N|N|P|N|||58965|N
70000|25|OPTSTK|ADANIENT|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|410|4410|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2880CE|0|0|0|0||E|N|N|N|P|N|||2410|N
70001|25|OPTSTK|ADANIENT|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|48450|76650|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2880PE|0|0|0|0||E|N|N|N|P|N|||62550|N
70002|25|OPTSTK|ADANIENT|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|80|4080|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2920CE|0|0|0|0||E|N|N|N|P|N|||2080|N
70003|25|OPTSTK|ADANIENT|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|51855|80505|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2920PE|0|0|0|0||E|N|N|N|P|N|||66180|N
70004|25|OPTSTK|ADANIENT|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|3790|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2960CE|0|0|0|0||E|N|N|N|P|N|||1790|N
70005|25|OPTSTK|ADANIENT|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|55315|84385|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB2960PE|0|0|0|0||E|N|N|N|P|N|||69850|N
70006|25|OPTSTK|ADANIENT|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|3540|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB3000CE|0|0|0|0||E|N|N|N|P|N|||1540|N
70007|25|OPTSTK|ADANIENT|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|58835|88275|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB3000PE|0|0|0|0||E|N|N|N|P|N|||73555|N
70008|25|OPTSTK|ADANIENT|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|3325|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB3040CE|0|0|0|0||E|N|N|N|P|N|||1325|N
70009|25|OPTSTK|ADANIENT|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|62410|92180|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB3040PE|0|0|0|0||E|N|N|N|P|N|||77295|N
70010|25|OPTSTK|ADANIENT|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2970|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB3120CE|0|0|0|0||E|N|N|N|P|N|||970|N
70011|25|OPTSTK|ADANIENT|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|69690|100030|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB3120PE|0|0|0|0||E|N|N|N|P|N|||84860|N
70012|25|OPTSTK|ADANIENT|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2705|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB3200CE|0|0|0|0||E|N|N|N|P|N|||705|N
70013|25|OPTSTK|ADANIENT|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|77120|107900|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB3200PE|0|0|0|0||E|N|N|N|P|N|||92510|N
70014|25|OPTSTK|ADANIENT|XX||1456410600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2510|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB3280CE|0|0|0|0||E|N|N|N|P|N|||510|N
70015|25|OPTSTK|ADANIENT|XX||1456410600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|84675|115795|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIENT26FEB3280PE|0|0|0|0||E|N|N|N|P|N|||100235|N
70018|3563|OPTSTK|ADANIGREEN|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|33315|50765|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIGREEN26JAN600CE|2|0|0|0||E|N|N|N|P|N|||42040|N
70019|2144|OPTSTK|BDL|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||470|N
70020|2144|OPTSTK|BDL|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17005|38185|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||27595|N
70021|3563|OPTSTK|ADANIGREEN|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIGREEN26JAN600PE|2|0|0|0||E|N|N|N|P|N|||5|N
70022|3563|OPTSTK|ADANIGREEN|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|19745|36805|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIGREEN26JAN740CE|2|0|0|0||E|N|N|N|P|N|||28275|N
70023|3563|OPTSTK|ADANIGREEN|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIGREEN26JAN740PE|2|0|0|0||E|N|N|N|P|N|||160|N
70024|3563|OPTSTK|ADANIGREEN|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|16160|32820|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIGREEN26JAN780CE|2|0|0|0||E|N|N|N|P|N|||24490|N
70025|3563|OPTSTK|ADANIGREEN|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIGREEN26JAN780PE|2|0|0|0||E|N|N|N|P|N|||350|N
70026|3563|OPTSTK|ADANIGREEN|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|12850|28870|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIGREEN26JAN820CE|2|0|0|0||E|N|N|N|P|N|||20860|N
70027|2144|OPTSTK|BDL|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||265|N
70028|2144|OPTSTK|BDL|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14905|35285|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||25095|N
70029|3563|OPTSTK|ADANIGREEN|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2695|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIGREEN26JAN820PE|2|0|0|0||E|N|N|N|P|N|||695|N
70030|3563|OPTSTK|ADANIGREEN|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|9880|25010|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIGREEN26JAN860CE|2|0|0|0||E|N|N|N|P|N|||17445|N
70031|3563|OPTSTK|ADANIGREEN|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|3260|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIGREEN26JAN860PE|2|0|0|0||E|N|N|N|P|N|||1260|N
70032|3563|OPTSTK|ADANIGREEN|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|6990|20950|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIGREEN26JAN900CE|2|0|0|0||E|N|N|N|P|N|||13970|N
70033|3563|OPTSTK|ADANIGREEN|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIGREEN26JAN900PE|2|0|0|0||E|N|N|N|P|N|||550|N
70034|3563|OPTSTK|ADANIGREEN|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5215|17785|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIGREEN26JAN940CE|2|0|0|0||E|N|N|N|P|N|||11500|N
70035|3563|OPTSTK|ADANIGREEN|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|3545|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIGREEN26JAN940PE|2|0|0|0||E|N|N|N|P|N|||1100|N
70036|3563|OPTSTK|ADANIGREEN|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|1785|12815|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIGREEN26JAN980CE|2|0|0|0||E|N|N|N|P|N|||7300|N
70037|3563|OPTSTK|ADANIGREEN|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|1585|8015|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIGREEN26JAN980PE|2|0|0|0||E|N|N|N|P|N|||4800|N
70038|3563|OPTSTK|ADANIGREEN|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|9050|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1020CE|2|0|0|0||E|N|N|N|P|N|||4335|N
70039|25|OPTSTK|ADANIENT|XX||1451572200|190020|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|19065|51115|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC1900.2CE|0|0|0|0||E|N|N|N|P|N|||35090|N
70040|25|OPTSTK|ADANIENT|XX||1451572200|190020|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC1900.2PE|0|0|0|0||E|N|N|N|P|N|||105|N
70042|3563|OPTSTK|ADANIGREEN|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|7780|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1020PE|2|0|0|0||E|N|N|N|P|N|||3765|N
70043|3563|OPTSTK|ADANIGREEN|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|6580|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1060CE|2|0|0|0||E|N|N|N|P|N|||2655|N
70044|3563|OPTSTK|ADANIGREEN|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|1330|10940|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1060PE|2|0|0|0||E|N|N|N|P|N|||6135|N
70045|3563|OPTSTK|ADANIGREEN|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|4845|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1100CE|2|0|0|0||E|N|N|N|P|N|||1660|N
70046|3563|OPTSTK|ADANIGREEN|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|3155|14245|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1100PE|2|0|0|0||E|N|N|N|P|N|||8700|N
70047|3563|OPTSTK|ADANIGREEN|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|3500|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1140CE|2|0|0|0||E|N|N|N|P|N|||975|N
70048|25|OPTSTK|ADANIENT|XX||1451572200|193895|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC1938.95PE|0|0|0|0||E|N|N|N|P|N|||100|N
70050|25|OPTSTK|ADANIENT|XX||1451572200|197775|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC1977.75PE|0|0|0|0||E|N|N|N|P|N|||150|N
70052|25|OPTSTK|ADANIENT|XX||1451572200|201655|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC2016.55PE|0|0|0|0||E|N|N|N|P|N|||185|N
70054|25|OPTSTK|ADANIENT|XX||1451572200|205530|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC2055.3PE|0|0|0|0||E|N|N|N|P|N|||215|N
70055|25|OPTSTK|ADANIENT|XX||1451572200|209410|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|2400|30730|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC2094.1CE|0|0|0|0||E|N|N|N|P|N|||16565|N
70056|25|OPTSTK|ADANIENT|XX||1451572200|209410|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC2094.1PE|0|0|0|0||E|N|N|N|P|N|||300|N
70057|25|OPTSTK|ADANIENT|XX||1451572200|213285|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|24990|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC2132.85CE|0|0|0|0||E|N|N|N|P|N|||11915|N
70058|25|OPTSTK|ADANIENT|XX||1451572200|213285|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC2132.85PE|0|0|0|0||E|N|N|N|P|N|||430|N
70060|25|OPTSTK|ADANIENT|XX||1451572200|217165|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|5095|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC2171.65PE|0|0|0|0||E|N|N|N|P|N|||700|N
70062|25|OPTSTK|ADANIENT|XX||1451572200|221045|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|7195|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC2210.45PE|0|0|0|0||E|N|N|N|P|N|||1185|N
70063|25|OPTSTK|ADANIENT|XX||1451572200|224920|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|11305|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC2249.2CE|0|0|0|0||E|N|N|N|P|N|||2965|N
70067|25|OPTSTK|ADANIENT|XX||1451572200|228800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|8030|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC2288CE|0|0|0|0||E|N|N|N|P|N|||1420|N
70071|25|OPTSTK|ADANIENT|XX||1451572200|232675|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|5730|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC2326.75CE|0|0|0|0||E|N|N|N|P|N|||715|N
70072|25|OPTSTK|ADANIENT|XX||1451572200|232675|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|19215|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC2326.75PE|0|0|0|0||E|N|N|N|P|N|||8145|N
70075|25|OPTSTK|ADANIENT|XX||1451572200|236555|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|4030|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC2365.55CE|0|0|0|0||E|N|N|N|P|N|||400|N
70076|25|OPTSTK|ADANIENT|XX||1451572200|236555|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|23950|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC2365.55PE|0|0|0|0||E|N|N|N|P|N|||11500|N
70077|2144|OPTSTK|BDL|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||370|N
70078|2144|OPTSTK|BDL|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12090|31470|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||21780|N
70079|2144|OPTSTK|BDL|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||475|N
70080|2144|OPTSTK|BDL|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9590|27770|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||18680|N
70081|2144|OPTSTK|BDL|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|465|5145|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||2805|N
70082|2144|OPTSTK|BDL|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7430|24240|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||15835|N
70083|2144|OPTSTK|BDL|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|905|6955|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||3930|N
70084|2144|OPTSTK|BDL|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2225|17545|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||9885|N
70085|2144|OPTSTK|BDL|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|5825|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||2055|N
70086|2144|OPTSTK|BDL|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|505|14245|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||7375|N
70087|2144|OPTSTK|BDL|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|7860|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||3300|N
70088|2144|OPTSTK|BDL|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|11370|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||5305|N
70089|25|OPTSTK|ADANIENT|XX||1451572200|240430|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC2404.3CE|0|0|0|0||E|N|N|N|P|N|||270|N
70090|25|OPTSTK|ADANIENT|XX||1451572200|240430|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|2830|29980|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC2404.3PE|0|0|0|0||E|N|N|N|P|N|||16405|N
70091|2144|OPTSTK|BDL|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|10470|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5105|N
70092|2144|OPTSTK|BDL|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1970|12520|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||7245|N
70093|2144|OPTSTK|BDL|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1355|13665|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||7510|N
70094|2144|OPTSTK|BDL|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1270|10300|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||5785|N
70095|2144|OPTSTK|BDL|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6850|20680|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||13765|N
70096|2144|OPTSTK|BDL|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|755|8375|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||4565|N
70097|2144|OPTSTK|BDL|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5780|21020|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||13400|N
70098|2144|OPTSTK|BDL|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|4215|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||1050|N
70099|2144|OPTSTK|BDL|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8435|24965|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||16700|N
70100|2144|OPTSTK|BDL|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|160|5350|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||2755|N
70101|3563|OPTSTK|ADANIGREEN|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|8315|20725|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1140PE|2|0|0|0||E|N|N|N|P|N|||14520|N
70102|3563|OPTSTK|ADANIGREEN|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|55|4055|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1180CE|2|0|0|0||E|N|N|N|P|N|||2055|N
70103|2144|OPTSTK|BDL|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|13835|31505|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||22670|N
70104|2144|OPTSTK|BDL|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||530|N
70105|2144|OPTSTK|BDL|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|16670|35330|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||26000|N
70106|2144|OPTSTK|BDL|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3595|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||1595|N
70107|2144|OPTSTK|BDL|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19710|39220|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||29465|N
70108|2144|OPTSTK|BDL|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||305|N
70109|2144|OPTSTK|BDL|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|22935|43155|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||33045|N
70110|2144|OPTSTK|BDL|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||890|N
70111|2144|OPTSTK|BDL|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|26310|47110|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||36710|N
70112|2144|OPTSTK|BDL|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||655|N
70113|2144|OPTSTK|BDL|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|29820|51090|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||40455|N
70114|2144|OPTSTK|BDL|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||480|N
70115|2144|OPTSTK|BDL|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|33430|55080|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||44255|N
70116|2144|OPTSTK|BDL|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||350|N
70117|2144|OPTSTK|BDL|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|37125|59075|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||48100|N
70118|2144|OPTSTK|BDL|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||250|N
70119|2144|OPTSTK|BDL|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|40895|63065|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||51980|N
70120|2144|OPTSTK|BDL|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||180|N
70121|2144|OPTSTK|BDL|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|44710|67060|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||55885|N
70122|2144|OPTSTK|BDL|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||90|N
70123|2144|OPTSTK|BDL|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|52455|75045|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||63750|N
70124|2144|OPTSTK|BDL|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||45|N
70125|2144|OPTSTK|BDL|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1446163200|0|0|0|0|0|60300|83020|0|0|0|1451208091|1453939200|1453991400|15|1|            |BDL26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||71660|N
70130|383|OPTSTK|BEL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|12710|17230|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||14970|N
70131|383|OPTSTK|BEL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
70132|383|OPTSTK|BEL|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|10715|15235|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC270CE|0|2|0|0||E|N|N|N|P|N|||12975|N
70133|383|OPTSTK|BEL|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
70134|383|OPTSTK|BEL|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|8215|12735|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC295CE|0|2|0|0||E|N|N|N|P|N|||10475|N
70135|383|OPTSTK|BEL|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC295PE|0|2|0|0||E|N|N|N|P|N|||5|N
70136|383|OPTSTK|BEL|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|7215|11735|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC305CE|0|2|0|0||E|N|N|N|P|N|||9475|N
70137|383|OPTSTK|BEL|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC305PE|0|2|0|0||E|N|N|N|P|N|||5|N
70138|25|OPTSTK|ADANIENT|XX||1451572200|244310|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC2443.1CE|0|0|0|0||E|N|N|N|P|N|||200|N
70140|383|OPTSTK|BEL|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|6220|10740|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC315CE|0|2|0|0||E|N|N|N|P|N|||8480|N
70146|3563|OPTSTK|ADANIGREEN|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|10905|24465|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1180PE|2|0|0|0||E|N|N|N|P|N|||17685|N
70147|3563|OPTSTK|ADANIGREEN|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|3450|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1220CE|2|0|0|0||E|N|N|N|P|N|||1450|N
70148|3563|OPTSTK|ADANIGREEN|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|13800|28310|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1220PE|2|0|0|0||E|N|N|N|P|N|||21055|N
70149|3563|OPTSTK|ADANIGREEN|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|3005|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1260CE|2|0|0|0||E|N|N|N|P|N|||1005|N
70150|3563|OPTSTK|ADANIGREEN|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|16955|32225|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1260PE|2|0|0|0||E|N|N|N|P|N|||24590|N
70151|3563|OPTSTK|ADANIGREEN|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2690|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1300CE|2|0|0|0||E|N|N|N|P|N|||690|N
70153|25|OPTSTK|ADANIENT|XX||1451572200|248190|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC2481.9CE|0|0|0|0||E|N|N|N|P|N|||395|N
70154|3563|OPTSTK|ADANIGREEN|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|20315|36185|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1300PE|2|0|0|0||E|N|N|N|P|N|||28250|N
70155|3563|OPTSTK|ADANIGREEN|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|37585|54995|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB560CE|2|0|0|0||E|N|N|N|P|N|||46290|N
70156|25|OPTSTK|ADANIENT|XX||1451572200|248190|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|8390|38460|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC2481.9PE|0|0|0|0||E|N|N|N|P|N|||23425|N
70158|3563|OPTSTK|ADANIGREEN|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB560PE|2|0|0|0||E|N|N|N|P|N|||20|N
70160|25|OPTSTK|ADANIENT|XX||1451572200|252065|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC2520.65CE|0|0|0|0||E|N|N|N|P|N|||110|N
70163|3563|OPTSTK|ADANIGREEN|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|29875|47085|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB640CE|2|0|0|0||E|N|N|N|P|N|||38480|N
70170|25|OPTSTK|ADANIENT|XX||1451572200|252065|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|11670|42570|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC2520.65PE|0|0|0|0||E|N|N|N|P|N|||27120|N
70172|25|OPTSTK|ADANIENT|XX||1451572200|255945|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|15180|46610|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC2559.45PE|0|0|0|0||E|N|N|N|P|N|||30895|N
70173|25|OPTSTK|ADANIENT|XX||1451572200|259820|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC2598.2CE|0|0|0|0||E|N|N|N|P|N|||45|N
70174|25|OPTSTK|ADANIENT|XX||1451572200|259820|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|18830|50590|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC2598.2PE|0|0|0|0||E|N|N|N|P|N|||34710|N
70179|25|OPTSTK|ADANIENT|XX||1451572200|271455|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC2714.55CE|0|0|0|0||E|N|N|N|P|N|||25|N
70180|25|OPTSTK|ADANIENT|XX||1451572200|271455|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|30220|62330|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC2714.55PE|0|0|0|0||E|N|N|N|P|N|||46275|N
70182|25|OPTSTK|ADANIENT|XX||1451572200|275335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|34080|66220|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC2753.35PE|0|0|0|0||E|N|N|N|P|N|||50150|N
70183|25|OPTSTK|ADANIENT|XX||1451572200|279210|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC2792.1CE|0|0|0|0||E|N|N|N|P|N|||35|N
70184|25|OPTSTK|ADANIENT|XX||1451572200|279210|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|309|309|5|1.154181E+09|9.271000E+03|0|1443744000|0|0|0|0|0|37940|70090|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIENT25DEC2792.1PE|0|0|0|0||E|N|N|N|P|N|||54015|N
70185|3563|OPTSTK|ADANIGREEN|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB640PE|2|0|0|0||E|N|N|N|P|N|||125|N
70186|3563|OPTSTK|ADANIGREEN|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|26155|43145|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB680CE|2|0|0|0||E|N|N|N|P|N|||34650|N
70187|3563|OPTSTK|ADANIGREEN|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB680PE|2|0|0|0||E|N|N|N|P|N|||260|N
70188|3563|OPTSTK|ADANIGREEN|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|22600|39250|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB720CE|2|0|0|0||E|N|N|N|P|N|||30925|N
70189|3563|OPTSTK|ADANIGREEN|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB720PE|2|0|0|0||E|N|N|N|P|N|||490|N
70190|3563|OPTSTK|ADANIGREEN|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|19250|35410|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB760CE|2|0|0|0||E|N|N|N|P|N|||27330|N
70191|3563|OPTSTK|ADANIGREEN|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2855|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB760PE|2|0|0|0||E|N|N|N|P|N|||855|N
70192|3563|OPTSTK|ADANIGREEN|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|16160|31660|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB800CE|2|0|0|0||E|N|N|N|P|N|||23910|N
70193|383|OPTSTK|BEL|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC315PE|0|2|0|0||E|N|N|N|P|N|||5|N
70194|383|OPTSTK|BEL|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5220|9740|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC325CE|0|2|0|0||E|N|N|N|P|N|||7480|N
70195|383|OPTSTK|BEL|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC325PE|0|2|0|0||E|N|N|N|P|N|||5|N
70196|3563|OPTSTK|ADANIGREEN|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|3390|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB800PE|2|0|0|0||E|N|N|N|P|N|||1390|N
70197|3563|OPTSTK|ADANIGREEN|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|13360|28050|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB840CE|2|0|0|0||E|N|N|N|P|N|||20705|N
70198|3563|OPTSTK|ADANIGREEN|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|145|4145|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB840PE|2|0|0|0||E|N|N|N|P|N|||2145|N
70199|3563|OPTSTK|ADANIGREEN|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|10875|24615|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB880CE|2|0|0|0||E|N|N|N|P|N|||17745|N
70200|3563|OPTSTK|ADANIGREEN|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|1140|5140|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB880PE|2|0|0|0||E|N|N|N|P|N|||3140|N
70201|3563|OPTSTK|ADANIGREEN|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|8705|21375|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB920CE|2|0|0|0||E|N|N|N|P|N|||15040|N
70202|3563|OPTSTK|ADANIGREEN|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|2005|6795|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB920PE|2|0|0|0||E|N|N|N|P|N|||4400|N
70203|3563|OPTSTK|ADANIGREEN|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|6865|18395|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB960CE|2|0|0|0||E|N|N|N|P|N|||12630|N
70204|3563|OPTSTK|ADANIGREEN|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|2975|8915|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB960PE|2|0|0|0||E|N|N|N|P|N|||5945|N
70205|3563|OPTSTK|ADANIGREEN|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5330|15670|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1000CE|2|0|0|0||E|N|N|N|P|N|||10500|N
70206|3563|OPTSTK|ADANIGREEN|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|4215|11335|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1000PE|2|0|0|0||E|N|N|N|P|N|||7775|N
70207|3563|OPTSTK|ADANIGREEN|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|4070|13220|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1040CE|2|0|0|0||E|N|N|N|P|N|||8645|N
70208|3563|OPTSTK|ADANIGREEN|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5725|14035|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1040PE|2|0|0|0||E|N|N|N|P|N|||9880|N
70209|3563|OPTSTK|ADANIGREEN|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|3060|11060|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1080CE|2|0|0|0||E|N|N|N|P|N|||7060|N
70210|3563|OPTSTK|ADANIGREEN|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|7515|16985|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1080PE|2|0|0|0||E|N|N|N|P|N|||12250|N
70211|3563|OPTSTK|ADANIGREEN|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|2265|9165|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1120CE|2|0|0|0||E|N|N|N|P|N|||5715|N
70212|3563|OPTSTK|ADANIGREEN|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|9585|20145|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1120PE|2|0|0|0||E|N|N|N|P|N|||14865|N
70213|3563|OPTSTK|ADANIGREEN|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|1640|7530|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1160CE|2|0|0|0||E|N|N|N|P|N|||4585|N
70214|3563|OPTSTK|ADANIGREEN|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|11905|23485|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1160PE|2|0|0|0||E|N|N|N|P|N|||17695|N
70215|383|OPTSTK|BEL|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|4220|8740|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC335CE|0|2|0|0||E|N|N|N|P|N|||6480|N
70216|383|OPTSTK|BEL|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC335PE|0|2|0|0||E|N|N|N|P|N|||10|N
70217|3563|OPTSTK|ADANIGREEN|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|1180|6150|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1200CE|2|0|0|0||E|N|N|N|P|N|||3665|N
70218|3563|OPTSTK|ADANIGREEN|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|14485|26975|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1200PE|2|0|0|0||E|N|N|N|P|N|||20730|N
70234|383|OPTSTK|BEL|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|3220|7740|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC345CE|0|2|0|0||E|N|N|N|P|N|||5480|N
70235|383|OPTSTK|BEL|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC345PE|0|2|0|0||E|N|N|N|P|N|||5|N
70240|383|OPTSTK|BEL|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|2245|6735|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC355CE|0|2|0|0||E|N|N|N|P|N|||4490|N
70241|383|OPTSTK|BEL|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC355PE|0|2|0|0||E|N|N|N|P|N|||10|N
70249|3563|OPTSTK|ADANIGREEN|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|825|4975|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1240CE|2|0|0|0||E|N|N|N|P|N|||2900|N
70250|3563|OPTSTK|ADANIGREEN|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|17270|30580|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1240PE|2|0|0|0||E|N|N|N|P|N|||23925|N
70251|3563|OPTSTK|ADANIGREEN|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|29035|46495|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC640CE|2|0|0|0||E|N|N|N|P|N|||37765|N
70252|3563|OPTSTK|ADANIGREEN|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC640PE|2|0|0|0||E|N|N|N|P|N|||5|N
70253|383|OPTSTK|BEL|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|1460|5840|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC365CE|0|2|0|0||E|N|N|N|P|N|||3650|N
70254|383|OPTSTK|BEL|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC365PE|0|2|0|0||E|N|N|N|P|N|||15|N
70255|3563|OPTSTK|ADANIGREEN|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|21045|38505|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC720CE|2|0|0|0||E|N|N|N|P|N|||29775|N
70256|3563|OPTSTK|ADANIGREEN|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC720PE|2|0|0|0||E|N|N|N|P|N|||5|N
70257|3563|OPTSTK|ADANIGREEN|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|17050|34510|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC760CE|2|0|0|0||E|N|N|N|P|N|||25780|N
70258|3563|OPTSTK|ADANIGREEN|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC760PE|2|0|0|0||E|N|N|N|P|N|||5|N
70259|3563|OPTSTK|ADANIGREEN|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|13060|30510|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC800CE|2|0|0|0||E|N|N|N|P|N|||21785|N
70260|3563|OPTSTK|ADANIGREEN|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC800PE|2|0|0|0||E|N|N|N|P|N|||5|N
70261|3563|OPTSTK|ADANIGREEN|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|9115|26485|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC840CE|2|0|0|0||E|N|N|N|P|N|||17800|N
70262|3563|OPTSTK|ADANIGREEN|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC840PE|2|0|0|0||E|N|N|N|P|N|||45|N
70263|3563|OPTSTK|ADANIGREEN|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5430|22460|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC880CE|2|0|0|0||E|N|N|N|P|N|||13945|N
70264|3563|OPTSTK|ADANIGREEN|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC880PE|2|0|0|0||E|N|N|N|P|N|||55|N
70265|3563|OPTSTK|ADANIGREEN|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|2110|18100|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC920CE|2|0|0|0||E|N|N|N|P|N|||10105|N
70266|3563|OPTSTK|ADANIGREEN|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC920PE|2|0|0|0||E|N|N|N|P|N|||105|N
70267|3563|OPTSTK|ADANIGREEN|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|12865|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC960CE|2|0|0|0||E|N|N|N|P|N|||5950|N
70268|3563|OPTSTK|ADANIGREEN|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC960PE|2|0|0|0||E|N|N|N|P|N|||150|N
70269|3563|OPTSTK|ADANIGREEN|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|7605|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1000CE|2|0|0|0||E|N|N|N|P|N|||2295|N
70270|3563|OPTSTK|ADANIGREEN|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|4040|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1000PE|2|0|0|0||E|N|N|N|P|N|||615|N
70271|3563|OPTSTK|ADANIGREEN|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|4135|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1040CE|2|0|0|0||E|N|N|N|P|N|||610|N
70272|3563|OPTSTK|ADANIGREEN|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|8015|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1040PE|2|0|0|0||E|N|N|N|P|N|||2810|N
70273|3563|OPTSTK|ADANIGREEN|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1080CE|2|0|0|0||E|N|N|N|P|N|||160|N
70274|3563|OPTSTK|ADANIGREEN|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|13090|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1080PE|2|0|0|0||E|N|N|N|P|N|||6355|N
70275|3563|OPTSTK|ADANIGREEN|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1120CE|2|0|0|0||E|N|N|N|P|N|||65|N
70276|3563|OPTSTK|ADANIGREEN|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|1995|17525|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1120PE|2|0|0|0||E|N|N|N|P|N|||9760|N
70277|3563|OPTSTK|ADANIGREEN|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1160CE|2|0|0|0||E|N|N|N|P|N|||40|N
70278|3563|OPTSTK|ADANIGREEN|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5820|22480|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1160PE|2|0|0|0||E|N|N|N|P|N|||14150|N
70279|3563|OPTSTK|ADANIGREEN|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1200CE|2|0|0|0||E|N|N|N|P|N|||15|N
70280|3563|OPTSTK|ADANIGREEN|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|9480|26650|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1200PE|2|0|0|0||E|N|N|N|P|N|||18065|N
70281|3563|OPTSTK|ADANIGREEN|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1240CE|2|0|0|0||E|N|N|N|P|N|||10|N
70282|3563|OPTSTK|ADANIGREEN|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|13500|30870|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1240PE|2|0|0|0||E|N|N|N|P|N|||22185|N
70283|383|OPTSTK|BEL|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|425|4515|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC375CE|0|2|0|0||E|N|N|N|P|N|||2470|N
70284|3563|OPTSTK|ADANIGREEN|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1280CE|2|0|0|0||E|N|N|N|P|N|||20|N
70285|3563|OPTSTK|ADANIGREEN|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|17455|34885|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1280PE|2|0|0|0||E|N|N|N|P|N|||26170|N
70286|3563|OPTSTK|ADANIGREEN|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1320CE|2|0|0|0||E|N|N|N|P|N|||15|N
70287|3563|OPTSTK|ADANIGREEN|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|21440|38890|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1320PE|2|0|0|0||E|N|N|N|P|N|||30165|N
70288|3563|OPTSTK|ADANIGREEN|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1360CE|2|0|0|0||E|N|N|N|P|N|||5|N
70289|383|OPTSTK|BEL|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC375PE|0|2|0|0||E|N|N|N|P|N|||20|N
70290|3563|OPTSTK|ADANIGREEN|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|25430|42890|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1360PE|2|0|0|0||E|N|N|N|P|N|||34160|N
70291|3563|OPTSTK|ADANIGREEN|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1400CE|2|0|0|0||E|N|N|N|P|N|||5|N
70292|3563|OPTSTK|ADANIGREEN|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|29425|46885|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1400PE|2|0|0|0||E|N|N|N|P|N|||38155|N
70295|3563|OPTSTK|ADANIGREEN|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1440CE|2|0|0|0||E|N|N|N|P|N|||5|N
70296|3563|OPTSTK|ADANIGREEN|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|33420|50880|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1440PE|2|0|0|0||E|N|N|N|P|N|||42150|N
70297|3563|OPTSTK|ADANIGREEN|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1520CE|2|0|0|0||E|N|N|N|P|N|||5|N
70298|3563|OPTSTK|ADANIGREEN|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|41410|58870|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1520PE|2|0|0|0||E|N|N|N|P|N|||50140|N
70299|383|OPTSTK|BEL|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3520|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC385CE|0|2|0|0||E|N|N|N|P|N|||1520|N
70300|383|OPTSTK|BEL|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC385PE|0|2|0|0||E|N|N|N|P|N|||50|N
70301|3563|OPTSTK|ADANIGREEN|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|280|4280|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1280CE|2|0|0|0||E|N|N|N|P|N|||2280|N
70302|3563|OPTSTK|ADANIGREEN|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|20250|34280|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1280PE|2|0|0|0||E|N|N|N|P|N|||27265|N
70318|383|OPTSTK|BEL|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC395CE|0|2|0|0||E|N|N|N|P|N|||685|N
70319|383|OPTSTK|BEL|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC395PE|0|2|0|0||E|N|N|N|P|N|||200|N
70320|383|OPTSTK|BEL|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC405CE|0|2|0|0||E|N|N|N|P|N|||215|N
70321|383|OPTSTK|BEL|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC405PE|0|2|0|0||E|N|N|N|P|N|||720|N
70322|383|OPTSTK|BEL|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC415CE|0|2|0|0||E|N|N|N|P|N|||75|N
70323|383|OPTSTK|BEL|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3575|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC415PE|0|2|0|0||E|N|N|N|P|N|||1575|N
70324|383|OPTSTK|BEL|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC425CE|0|2|0|0||E|N|N|N|P|N|||40|N
70325|383|OPTSTK|BEL|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|545|4545|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC425PE|0|2|0|0||E|N|N|N|P|N|||2545|N
70326|383|OPTSTK|BEL|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC435CE|0|2|0|0||E|N|N|N|P|N|||20|N
70327|383|OPTSTK|BEL|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|1350|5660|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC435PE|0|2|0|0||E|N|N|N|P|N|||3505|N
70328|383|OPTSTK|BEL|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC445CE|0|2|0|0||E|N|N|N|P|N|||20|N
70329|383|OPTSTK|BEL|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|2300|6750|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC445PE|0|2|0|0||E|N|N|N|P|N|||4525|N
70330|383|OPTSTK|BEL|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC455CE|0|2|0|0||E|N|N|N|P|N|||10|N
70331|383|OPTSTK|BEL|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|3265|7765|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC455PE|0|2|0|0||E|N|N|N|P|N|||5515|N
70332|383|OPTSTK|BEL|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC465CE|0|2|0|0||E|N|N|N|P|N|||5|N
70333|383|OPTSTK|BEL|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|4250|8770|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC465PE|0|2|0|0||E|N|N|N|P|N|||6510|N
70334|383|OPTSTK|BEL|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC475CE|0|2|0|0||E|N|N|N|P|N|||5|N
70335|383|OPTSTK|BEL|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5250|9770|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC475PE|0|2|0|0||E|N|N|N|P|N|||7510|N
70336|383|OPTSTK|BEL|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC485CE|0|2|0|0||E|N|N|N|P|N|||5|N
70343|383|OPTSTK|BEL|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|6245|10765|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC485PE|0|2|0|0||E|N|N|N|P|N|||8505|N
70344|383|OPTSTK|BEL|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC495CE|0|2|0|0||E|N|N|N|P|N|||5|N
70345|3563|OPTSTK|ADANIGREEN|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|3785|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1320CE|2|0|0|0||E|N|N|N|P|N|||1785|N
70346|3563|OPTSTK|ADANIGREEN|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|23405|38055|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1320PE|2|0|0|0||E|N|N|N|P|N|||30730|N
70363|3563|OPTSTK|ADANIGREEN|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|3390|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1360CE|2|0|0|0||E|N|N|N|P|N|||1390|N
70364|3563|OPTSTK|ADANIGREEN|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|26705|41875|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1360PE|2|0|0|0||E|N|N|N|P|N|||34290|N
70365|3563|OPTSTK|ADANIGREEN|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1440CE|2|0|0|0||E|N|N|N|P|N|||830|N
70366|3563|OPTSTK|ADANIGREEN|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|33655|49635|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1440PE|2|0|0|0||E|N|N|N|P|N|||41645|N
70367|3563|OPTSTK|ADANIGREEN|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1520CE|2|0|0|0||E|N|N|N|P|N|||485|N
70368|3563|OPTSTK|ADANIGREEN|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|40955|57485|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1520PE|2|0|0|0||E|N|N|N|P|N|||49220|N
70369|15083|OPTSTK|ADANIPORTS|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|49500|66280|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN920CE|0|2|0|0||E|N|N|N|P|N|||57890|N
70370|15083|OPTSTK|ADANIPORTS|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
70373|15083|OPTSTK|ADANIPORTS|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|31630|48380|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||40005|N
70374|15083|OPTSTK|ADANIPORTS|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||10|N
70375|15083|OPTSTK|ADANIPORTS|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|27705|44395|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||36050|N
70376|15083|OPTSTK|ADANIPORTS|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||30|N
70423|15083|OPTSTK|ADANIPORTS|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|23835|40405|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||32120|N
70424|15083|OPTSTK|ADANIPORTS|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||80|N
70425|15083|OPTSTK|ADANIPORTS|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|20070|36410|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||28240|N
70427|15083|OPTSTK|ADANIPORTS|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||175|N
70430|383|OPTSTK|BEL|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|7245|11765|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC495PE|0|2|0|0||E|N|N|N|P|N|||9505|N
70431|383|OPTSTK|BEL|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC505CE|0|2|0|0||E|N|N|N|P|N|||5|N
70432|15083|OPTSTK|ADANIPORTS|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|45075|61865|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC960CE|0|2|0|0||E|N|N|N|P|N|||53470|N
70433|15083|OPTSTK|ADANIPORTS|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
70434|15083|OPTSTK|ADANIPORTS|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|41085|57865|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||49475|N
70435|15083|OPTSTK|ADANIPORTS|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
70436|15083|OPTSTK|ADANIPORTS|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|37090|53870|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||45480|N
70437|15083|OPTSTK|ADANIPORTS|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
70438|15083|OPTSTK|ADANIPORTS|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|33095|49875|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||41485|N
70439|15083|OPTSTK|ADANIPORTS|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
70440|15083|OPTSTK|ADANIPORTS|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|29100|45880|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||37490|N
70441|15083|OPTSTK|ADANIPORTS|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|16485|32425|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||24455|N
70442|15083|OPTSTK|ADANIPORTS|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||365|N
70443|15083|OPTSTK|ADANIPORTS|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
70444|15083|OPTSTK|ADANIPORTS|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|25105|41885|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||33495|N
70445|15083|OPTSTK|ADANIPORTS|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
70446|15083|OPTSTK|ADANIPORTS|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|21110|37890|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||29500|N
70447|15083|OPTSTK|ADANIPORTS|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|13140|28470|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||20805|N
70448|15083|OPTSTK|ADANIPORTS|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2695|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||695|N
70463|383|OPTSTK|BEL|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|8245|12765|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC505PE|0|2|0|0||E|N|N|N|P|N|||10505|N
70464|383|OPTSTK|BEL|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC515CE|0|2|0|0||E|N|N|N|P|N|||5|N
70465|15083|OPTSTK|ADANIPORTS|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|10130|24590|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||17360|N
70466|15083|OPTSTK|ADANIPORTS|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
70467|15083|OPTSTK|ADANIPORTS|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|17115|33895|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||25505|N
70468|15083|OPTSTK|ADANIPORTS|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||15|N
70469|15083|OPTSTK|ADANIPORTS|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|13125|29895|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||21510|N
70470|15083|OPTSTK|ADANIPORTS|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||25|N
70471|15083|OPTSTK|ADANIPORTS|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|9180|25870|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||17525|N
70472|15083|OPTSTK|ADANIPORTS|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|3230|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||1230|N
70473|15083|OPTSTK|ADANIPORTS|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|7515|20845|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||14180|N
70474|15083|OPTSTK|ADANIPORTS|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||505|N
70475|15083|OPTSTK|ADANIPORTS|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||15|N
70476|15083|OPTSTK|ADANIPORTS|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5415|21765|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||13590|N
70477|15083|OPTSTK|ADANIPORTS|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||80|N
70478|15083|OPTSTK|ADANIPORTS|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|1950|17260|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||9605|N
70479|15083|OPTSTK|ADANIPORTS|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||75|N
70480|15083|OPTSTK|ADANIPORTS|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|12310|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||5730|N
70481|15083|OPTSTK|ADANIPORTS|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||160|N
70482|15083|OPTSTK|ADANIPORTS|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|7385|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||2415|N
70483|15083|OPTSTK|ADANIPORTS|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|4200|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||775|N
70484|15083|OPTSTK|ADANIPORTS|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|3875|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||685|N
70485|15083|OPTSTK|ADANIPORTS|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5330|17310|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||11320|N
70486|15083|OPTSTK|ADANIPORTS|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|735|5545|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||3140|N
70487|15083|OPTSTK|ADANIPORTS|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|3595|14055|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||8825|N
70488|15083|OPTSTK|ADANIPORTS|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|1455|7785|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||4620|N
70489|15083|OPTSTK|ADANIPORTS|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|8585|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||4160|N
70490|15083|OPTSTK|ADANIPORTS|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|7420|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||3455|N
70491|383|OPTSTK|BEL|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|9245|13765|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC515PE|0|2|0|0||E|N|N|N|P|N|||11505|N
70492|383|OPTSTK|BEL|XX||1451572200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC525CE|0|2|0|0||E|N|N|N|P|N|||5|N
70493|383|OPTSTK|BEL|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|10245|14765|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC525PE|0|2|0|0||E|N|N|N|P|N|||12505|N
70494|15083|OPTSTK|ADANIPORTS|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|6085|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||2450|N
70495|15083|OPTSTK|ADANIPORTS|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|780|10300|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||5540|N
70496|15083|OPTSTK|ADANIPORTS|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|4265|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||1370|N
70497|15083|OPTSTK|ADANIPORTS|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|2250|13250|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||7750|N
70498|15083|OPTSTK|ADANIPORTS|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2970|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||740|N
70499|15083|OPTSTK|ADANIPORTS|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|8085|20415|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||14250|N
70500|383|OPTSTK|BEL|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||5|N
70501|15083|OPTSTK|ADANIPORTS|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||425|N
70502|15083|OPTSTK|ADANIPORTS|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|10705|24155|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||17430|N
70503|383|OPTSTK|BEL|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|12740|17260|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||15000|N
70504|383|OPTSTK|BEL|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||5|N
70505|383|OPTSTK|BEL|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|14735|19255|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||16995|N
70506|383|OPTSTK|BEL|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||5|N
70507|383|OPTSTK|BEL|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|16735|21255|0|0|0|1451208091|1451520000|1451572200|15|1|            |BEL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||18995|N
70508|383|OPTSTK|BEL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|13820|18340|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||16080|N
70509|383|OPTSTK|BEL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
70510|383|OPTSTK|BEL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|11830|16350|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||14090|N
70511|383|OPTSTK|BEL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
70512|383|OPTSTK|BEL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|9845|14365|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||12105|N
70513|383|OPTSTK|BEL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
70514|383|OPTSTK|BEL|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|8850|13370|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN290CE|0|2|0|0||E|N|N|N|P|N|||11110|N
70515|383|OPTSTK|BEL|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
70516|383|OPTSTK|BEL|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|7865|12375|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||10120|N
70517|383|OPTSTK|BEL|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
70518|383|OPTSTK|BEL|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|6895|11375|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||9135|N
70519|15083|OPTSTK|ADANIPORTS|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|3175|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||1175|N
70520|15083|OPTSTK|ADANIPORTS|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|13655|28015|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||20835|N
70521|383|OPTSTK|BEL|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||15|N
70522|383|OPTSTK|BEL|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5935|10375|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||8155|N
70523|383|OPTSTK|BEL|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||35|N
70524|383|OPTSTK|BEL|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5010|9380|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||7195|N
70525|383|OPTSTK|BEL|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||65|N
70526|383|OPTSTK|BEL|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|4375|8625|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||6500|N
70527|383|OPTSTK|BEL|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||45|N
70528|15083|OPTSTK|ADANIPORTS|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2770|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||770|N
70529|15083|OPTSTK|ADANIPORTS|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|16870|31950|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||24410|N
70530|383|OPTSTK|BEL|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|3355|7435|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||5395|N
70531|383|OPTSTK|BEL|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||65|N
70532|383|OPTSTK|BEL|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|2295|6295|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||4295|N
70533|383|OPTSTK|BEL|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||90|N
70534|383|OPTSTK|BEL|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|1460|5460|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||3460|N
70535|383|OPTSTK|BEL|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||160|N
70536|383|OPTSTK|BEL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|565|4565|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||2565|N
70537|383|OPTSTK|BEL|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||290|N
70538|383|OPTSTK|BEL|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3805|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||1805|N
70539|383|OPTSTK|BEL|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||530|N
70540|15083|OPTSTK|ADANIPORTS|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||495|N
70541|15083|OPTSTK|ADANIPORTS|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|20305|35915|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||28110|N
70542|15083|OPTSTK|ADANIPORTS|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||310|N
70543|15083|OPTSTK|ADANIPORTS|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|23900|39900|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||31900|N
70544|15083|OPTSTK|ADANIPORTS|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||190|N
70545|15083|OPTSTK|ADANIPORTS|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|27620|43900|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||35760|N
70546|15083|OPTSTK|ADANIPORTS|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|8135|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||2930|N
70547|15083|OPTSTK|ADANIPORTS|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||200|N
70548|15083|OPTSTK|ADANIPORTS|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||115|N
70549|15083|OPTSTK|ADANIPORTS|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|31430|47890|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||39660|N
70550|15083|OPTSTK|ADANIPORTS|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||20|N
70551|15083|OPTSTK|ADANIPORTS|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|45120|61850|0|0|0|1451208091|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||53485|N
70552|15083|OPTSTK|ADANIPORTS|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|61800|78580|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB800CE|0|2|0|0||E|N|N|N|P|N|||70190|N
70553|15083|OPTSTK|ADANIPORTS|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
70554|15083|OPTSTK|ADANIPORTS|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|53885|70665|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB880CE|0|2|0|0||E|N|N|N|P|N|||62275|N
70555|15083|OPTSTK|ADANIPORTS|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
70556|15083|OPTSTK|ADANIPORTS|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|45975|62745|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB960CE|0|2|0|0||E|N|N|N|P|N|||54360|N
70557|15083|OPTSTK|ADANIPORTS|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB960PE|0|2|0|0||E|N|N|N|P|N|||10|N
70560|15083|OPTSTK|ADANIPORTS|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|38125|54825|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||46475|N
70561|15083|OPTSTK|ADANIPORTS|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||40|N
70562|15083|OPTSTK|ADANIPORTS|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|12725|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||6035|N
70563|15083|OPTSTK|ADANIPORTS|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||100|N
70564|15083|OPTSTK|ADANIPORTS|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|2235|17515|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||9875|N
70565|15083|OPTSTK|ADANIPORTS|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||70|N
70566|15083|OPTSTK|ADANIPORTS|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|6430|22670|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||14550|N
70567|15083|OPTSTK|ADANIPORTS|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||45|N
70568|15083|OPTSTK|ADANIPORTS|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|10165|26785|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||18475|N
70569|15083|OPTSTK|ADANIPORTS|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||30|N
70570|15083|OPTSTK|ADANIPORTS|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|14085|30825|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||22455|N
70571|15083|OPTSTK|ADANIPORTS|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
70572|15083|OPTSTK|ADANIPORTS|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|18055|34835|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||26445|N
70573|15083|OPTSTK|ADANIPORTS|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
70574|15083|OPTSTK|ADANIPORTS|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|22045|38835|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||30440|N
70575|15083|OPTSTK|ADANIPORTS|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
70576|15083|OPTSTK|ADANIPORTS|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|26040|42830|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||34435|N
70577|15083|OPTSTK|ADANIPORTS|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
70578|15083|OPTSTK|ADANIPORTS|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|30035|46825|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||38430|N
70579|15083|OPTSTK|ADANIPORTS|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
70580|15083|OPTSTK|ADANIPORTS|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|34030|50820|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||42425|N
70581|15083|OPTSTK|ADANIPORTS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
70582|15083|OPTSTK|ADANIPORTS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.425100E+04|0|1443744000|0|0|0|0|0|42020|58810|0|0|0|1451208091|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||50415|N
70583|15083|OPTSTK|ADANIPORTS|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|34250|50870|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||42560|N
70584|15083|OPTSTK|ADANIPORTS|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||80|N
70585|15083|OPTSTK|ADANIPORTS|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|30445|46915|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||38680|N
70586|15083|OPTSTK|ADANIPORTS|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||160|N
70587|383|OPTSTK|BEL|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||1200|N
70588|383|OPTSTK|BEL|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2920|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||920|N
70589|15083|OPTSTK|ADANIPORTS|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|26745|42985|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||34865|N
70590|15083|OPTSTK|ADANIPORTS|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||300|N
70597|15083|OPTSTK|ADANIPORTS|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|23180|39080|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||31130|N
70598|15083|OPTSTK|ADANIPORTS|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||530|N
70614|383|OPTSTK|BEL|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||740|N
70615|383|OPTSTK|BEL|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3445|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||1445|N
70616|383|OPTSTK|BEL|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||445|N
70617|383|OPTSTK|BEL|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|100|4100|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||2100|N
70618|383|OPTSTK|BEL|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||255|N
70619|383|OPTSTK|BEL|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|950|4950|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||2950|N
70620|383|OPTSTK|BEL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||155|N
70621|383|OPTSTK|BEL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|1750|5750|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||3750|N
70622|383|OPTSTK|BEL|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||100|N
70623|383|OPTSTK|BEL|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|2785|6785|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||4785|N
70624|383|OPTSTK|BEL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||65|N
70625|383|OPTSTK|BEL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|4055|8055|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||6055|N
70634|383|OPTSTK|BEL|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||175|N
70635|383|OPTSTK|BEL|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|4905|9025|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||6965|N
70636|383|OPTSTK|BEL|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||40|N
70637|383|OPTSTK|BEL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5780|10020|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||7900|N
70638|383|OPTSTK|BEL|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||75|N
70639|383|OPTSTK|BEL|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|6690|11020|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||8855|N
70640|383|OPTSTK|BEL|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||50|N
70641|383|OPTSTK|BEL|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|7620|12020|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||9820|N
70642|383|OPTSTK|BEL|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||30|N
70643|383|OPTSTK|BEL|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|8575|13015|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||10795|N
70644|383|OPTSTK|BEL|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||20|N
70645|383|OPTSTK|BEL|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|9545|14015|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||11780|N
70646|383|OPTSTK|BEL|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN530CE|0|2|0|0||E|N|N|N|P|N|||15|N
70648|383|OPTSTK|BEL|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|10520|15010|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN530PE|0|2|0|0||E|N|N|N|P|N|||12765|N
70649|383|OPTSTK|BEL|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||10|N
70651|383|OPTSTK|BEL|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|11505|16005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||13755|N
70652|383|OPTSTK|BEL|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||5|N
70653|383|OPTSTK|BEL|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|13480|18000|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||15740|N
70654|383|OPTSTK|BEL|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||5|N
70655|383|OPTSTK|BEL|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|15470|19990|0|0|0|1451208091|1453939200|1453991400|15|1|            |BEL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||17730|N
70656|15083|OPTSTK|ADANIPORTS|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|19810|35230|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||27520|N
70657|15083|OPTSTK|ADANIPORTS|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2880|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||880|N
70660|15083|OPTSTK|ADANIPORTS|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|16670|31470|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||24070|N
70661|15083|OPTSTK|ADANIPORTS|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|3385|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||1385|N
70668|422|OPTSTK|BHARATFORG|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|27890|44400|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||36145|N
70669|422|OPTSTK|BHARATFORG|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
70670|422|OPTSTK|BHARATFORG|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|23895|40405|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||32150|N
70671|422|OPTSTK|BHARATFORG|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
70672|422|OPTSTK|BHARATFORG|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|19900|36410|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||28155|N
70673|422|OPTSTK|BHARATFORG|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
70674|422|OPTSTK|BHARATFORG|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|15905|32415|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||24160|N
70675|422|OPTSTK|BHARATFORG|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
70676|15083|OPTSTK|ADANIPORTS|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|13800|27820|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||20810|N
70677|15083|OPTSTK|ADANIPORTS|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||785|N
70678|15083|OPTSTK|ADANIPORTS|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|11230|24340|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||17785|N
70679|15083|OPTSTK|ADANIPORTS|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|1015|5015|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||3015|N
70680|15083|OPTSTK|ADANIPORTS|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|8965|21035|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||15000|N
70681|15083|OPTSTK|ADANIPORTS|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|1830|6550|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||4190|N
70682|15083|OPTSTK|ADANIPORTS|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|7030|17970|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||12500|N
70683|15083|OPTSTK|ADANIPORTS|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|2725|8575|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5650|N
70686|422|OPTSTK|BHARATFORG|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|11925|28415|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||20170|N
70687|422|OPTSTK|BHARATFORG|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
70688|15083|OPTSTK|ADANIPORTS|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5405|15165|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||10285|N
70689|15083|OPTSTK|ADANIPORTS|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|3880|10910|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||7395|N
70690|15083|OPTSTK|ADANIPORTS|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|1350|9920|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||5635|N
70691|15083|OPTSTK|ADANIPORTS|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5315|13535|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||9425|N
70692|15083|OPTSTK|ADANIPORTS|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|3010|10410|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||6710|N
70695|422|OPTSTK|BHARATFORG|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|8080|24450|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||16265|N
70696|422|OPTSTK|BHARATFORG|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||80|N
70697|422|OPTSTK|BHARATFORG|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|4350|20230|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||12290|N
70698|422|OPTSTK|BHARATFORG|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||100|N
70699|422|OPTSTK|BHARATFORG|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|860|15410|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||8135|N
70700|422|OPTSTK|BHARATFORG|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||135|N
70701|422|OPTSTK|BHARATFORG|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|10355|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||4345|N
70702|15083|OPTSTK|ADANIPORTS|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|7045|16425|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||11735|N
70705|422|OPTSTK|BHARATFORG|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||375|N
70710|422|OPTSTK|BHARATFORG|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|5880|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||1585|N
70711|422|OPTSTK|BHARATFORG|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|5560|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||1595|N
70720|422|OPTSTK|BHARATFORG|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||425|N
70730|422|OPTSTK|BHARATFORG|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|10115|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||4430|N
70731|422|OPTSTK|BHARATFORG|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||145|N
70742|422|OPTSTK|BHARATFORG|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|945|14915|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||7930|N
70743|422|OPTSTK|BHARATFORG|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||95|N
70745|422|OPTSTK|BHARATFORG|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|4255|19735|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||11995|N
70746|422|OPTSTK|BHARATFORG|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||55|N
70749|15083|OPTSTK|ADANIPORTS|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|2170|8470|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||5320|N
70750|422|OPTSTK|BHARATFORG|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|7770|23940|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||15855|N
70751|422|OPTSTK|BHARATFORG|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||15|N
70752|15083|OPTSTK|ADANIPORTS|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|9055|19545|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||14300|N
70753|422|OPTSTK|BHARATFORG|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|11595|28015|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||19805|N
70754|422|OPTSTK|BHARATFORG|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
70755|15083|OPTSTK|ADANIPORTS|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|1530|6800|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||4165|N
70756|422|OPTSTK|BHARATFORG|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|17540|34040|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||25790|N
70757|422|OPTSTK|BHARATFORG|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
70760|15083|OPTSTK|ADANIPORTS|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|11350|22870|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||17110|N
70762|15083|OPTSTK|ADANIPORTS|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|1060|5410|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||3235|N
70763|15083|OPTSTK|ADANIPORTS|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|13915|26355|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||20135|N
70767|15083|OPTSTK|ADANIPORTS|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|475|4475|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||2475|N
70768|15083|OPTSTK|ADANIPORTS|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|16705|29965|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||23335|N
70770|15083|OPTSTK|ADANIPORTS|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|3875|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||1875|N
70772|15083|OPTSTK|ADANIPORTS|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|19710|33670|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||26690|N
70773|15083|OPTSTK|ADANIPORTS|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|3405|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||1405|N
70774|15083|OPTSTK|ADANIPORTS|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|22905|37455|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||30180|N
70775|15083|OPTSTK|ADANIPORTS|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|3045|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||1045|N
70776|15083|OPTSTK|ADANIPORTS|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|26260|41300|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||33780|N
70777|15083|OPTSTK|ADANIPORTS|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2765|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||765|N
70778|15083|OPTSTK|ADANIPORTS|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|29740|45180|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||37460|N
70779|15083|OPTSTK|ADANIPORTS|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||560|N
70780|15083|OPTSTK|ADANIPORTS|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|33330|49090|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||41210|N
70781|15083|OPTSTK|ADANIPORTS|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||405|N
70782|15083|OPTSTK|ADANIPORTS|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|37010|53020|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||45015|N
70783|15083|OPTSTK|ADANIPORTS|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||290|N
70784|15083|OPTSTK|ADANIPORTS|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|40755|56965|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||48860|N
70785|15083|OPTSTK|ADANIPORTS|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||145|N
70786|15083|OPTSTK|ADANIPORTS|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|48390|64870|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||56630|N
70787|15083|OPTSTK|ADANIPORTS|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||70|N
70788|15083|OPTSTK|ADANIPORTS|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|56160|72790|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||64475|N
70789|15083|OPTSTK|ADANIPORTS|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||35|N
70790|15083|OPTSTK|ADANIPORTS|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|64000|80710|0|0|0|1451208091|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||72355|N
70810|11703|OPTSTK|ALKEM|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|188950|234490|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||211720|N
70811|11703|OPTSTK|ALKEM|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
70814|11703|OPTSTK|ALKEM|XX||1453991400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|124325|169865|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||147095|N
70815|11703|OPTSTK|ALKEM|XX||1453991400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
70822|11703|OPTSTK|ALKEM|XX||1453991400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|114385|159925|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||137155|N
70823|11703|OPTSTK|ALKEM|XX||1453991400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
70824|11703|OPTSTK|ALKEM|XX||1453991400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|104455|149975|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||127215|N
70825|11703|OPTSTK|ALKEM|XX||1453991400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||10|N
70826|11703|OPTSTK|ALKEM|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|94545|140025|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||117285|N
70827|11703|OPTSTK|ALKEM|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||20|N
70834|11703|OPTSTK|ALKEM|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|84685|130065|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||107375|N
70835|11703|OPTSTK|ALKEM|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||50|N
70836|11703|OPTSTK|ALKEM|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|74900|120100|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||97500|N
70837|11703|OPTSTK|ALKEM|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||120|N
70838|11703|OPTSTK|ALKEM|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|65275|110115|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||87695|N
70839|11703|OPTSTK|ALKEM|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||260|N
70840|11703|OPTSTK|ALKEM|XX||1453991400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|55900|100130|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||78015|N
70842|11703|OPTSTK|ALKEM|XX||1453991400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||520|N
70843|11703|OPTSTK|ALKEM|XX||1453991400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|46900|90160|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||68530|N
70844|11703|OPTSTK|ALKEM|XX||1453991400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2980|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||980|N
70845|11703|OPTSTK|ALKEM|XX||1453991400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|38430|80260|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||59345|N
70846|11703|OPTSTK|ALKEM|XX||1453991400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3735|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||1735|N
70847|11703|OPTSTK|ALKEM|XX||1453991400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|30645|70495|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||50570|N
70849|11703|OPTSTK|ALKEM|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|197310|242860|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||220085|N
70850|11703|OPTSTK|ALKEM|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
70851|11703|OPTSTK|ALKEM|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|177335|222885|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||200110|N
70852|11703|OPTSTK|ALKEM|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
70853|11703|OPTSTK|ALKEM|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|167345|212895|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||190120|N
70854|11703|OPTSTK|ALKEM|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
70855|11703|OPTSTK|ALKEM|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|157355|202905|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||180130|N
70856|11703|OPTSTK|ALKEM|XX||1453991400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|50|5750|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||2900|N
70857|11703|OPTSTK|ALKEM|XX||1453991400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|23695|60985|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||42340|N
70858|11703|OPTSTK|ALKEM|XX||1453991400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|480|8740|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||4610|N
70859|11703|OPTSTK|ALKEM|XX||1453991400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|17700|51870|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||34785|N
70860|11703|OPTSTK|ALKEM|XX||1453991400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1310|12690|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||7000|N
70861|11703|OPTSTK|ALKEM|XX||1453991400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|12675|43255|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||27965|N
70862|11703|OPTSTK|ALKEM|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
70863|11703|OPTSTK|ALKEM|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|147370|192920|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||170145|N
70864|11703|OPTSTK|ALKEM|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
70865|11703|OPTSTK|ALKEM|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|137380|182930|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||160155|N
70866|11703|OPTSTK|ALKEM|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
70867|11703|OPTSTK|ALKEM|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|127390|172940|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||150165|N
70868|11703|OPTSTK|ALKEM|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
70869|11703|OPTSTK|ALKEM|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|117410|162950|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||140180|N
70870|11703|OPTSTK|ALKEM|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
70871|11703|OPTSTK|ALKEM|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|107420|152960|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||130190|N
70872|11703|OPTSTK|ALKEM|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
70873|11703|OPTSTK|ALKEM|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|97430|142970|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||120200|N
70874|11703|OPTSTK|ALKEM|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
70875|11703|OPTSTK|ALKEM|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|87440|132980|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||110210|N
70876|11703|OPTSTK|ALKEM|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
70877|11703|OPTSTK|ALKEM|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|77455|122995|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||100225|N
70878|11703|OPTSTK|ALKEM|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
70879|11703|OPTSTK|ALKEM|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|67465|113005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||90235|N
70880|11703|OPTSTK|ALKEM|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
70881|11703|OPTSTK|ALKEM|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|57475|103015|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||80245|N
70882|11703|OPTSTK|ALKEM|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
70883|11703|OPTSTK|ALKEM|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|47490|93030|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||70260|N
70884|11703|OPTSTK|ALKEM|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
70885|11703|OPTSTK|ALKEM|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|37515|83025|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||60270|N
70886|11703|OPTSTK|ALKEM|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||380|N
70887|11703|OPTSTK|ALKEM|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|27625|72985|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||50305|N
70888|11703|OPTSTK|ALKEM|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||400|N
70889|11703|OPTSTK|ALKEM|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|18060|62790|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||40425|N
70890|11703|OPTSTK|ALKEM|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||335|N
70891|11703|OPTSTK|ALKEM|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|9370|52260|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||30815|N
70892|11703|OPTSTK|ALKEM|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||435|N
70893|11703|OPTSTK|ALKEM|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2450|41290|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||21870|N
70894|11703|OPTSTK|ALKEM|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|4065|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||710|N
70895|11703|OPTSTK|ALKEM|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|27625|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||11590|N
70896|11703|OPTSTK|ALKEM|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|8370|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||1635|N
70897|11703|OPTSTK|ALKEM|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|16400|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||4700|N
70898|11703|OPTSTK|ALKEM|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|15980|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||4905|N
70899|11703|OPTSTK|ALKEM|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|8925|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||1565|N
70900|11703|OPTSTK|ALKEM|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|26980|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||11565|N
70901|11703|OPTSTK|ALKEM|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|4530|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||600|N
70902|11703|OPTSTK|ALKEM|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2635|40325|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||21480|N
70903|11703|OPTSTK|ALKEM|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||380|N
70904|11703|OPTSTK|ALKEM|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|9325|51335|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||30330|N
70905|11703|OPTSTK|ALKEM|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||295|N
70906|11703|OPTSTK|ALKEM|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|17745|61955|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||39850|N
70907|11703|OPTSTK|ALKEM|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||365|N
70908|11703|OPTSTK|ALKEM|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|24475|69595|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||47035|N
70909|11703|OPTSTK|ALKEM|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||15|N
70910|11703|OPTSTK|ALKEM|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|36900|82330|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||59615|N
70911|11703|OPTSTK|ALKEM|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||150|N
70912|11703|OPTSTK|ALKEM|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|46830|92350|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||69590|N
70913|11703|OPTSTK|ALKEM|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
70914|11703|OPTSTK|ALKEM|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|57635|103175|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||80405|N
70915|11703|OPTSTK|ALKEM|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
70916|11703|OPTSTK|ALKEM|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|67650|113200|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||90425|N
70917|11703|OPTSTK|ALKEM|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
70918|11703|OPTSTK|ALKEM|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|76780|122330|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||99555|N
70919|11703|OPTSTK|ALKEM|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
70920|11703|OPTSTK|ALKEM|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|86770|132320|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||109545|N
70921|11703|OPTSTK|ALKEM|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
70922|11703|OPTSTK|ALKEM|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|96755|142305|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||119530|N
70923|11703|OPTSTK|ALKEM|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
70924|11703|OPTSTK|ALKEM|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|106745|152295|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||129520|N
70925|11703|OPTSTK|ALKEM|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
70926|11703|OPTSTK|ALKEM|XX||1453991400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2640|17610|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||10125|N
70927|11703|OPTSTK|ALKEM|XX||1453991400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|4250|30940|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||17595|N
70928|11703|OPTSTK|ALKEM|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|116735|162285|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||139510|N
70929|11703|OPTSTK|ALKEM|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
70930|11703|OPTSTK|ALKEM|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|126725|172275|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||149500|N
70931|11703|OPTSTK|ALKEM|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
70932|11703|OPTSTK|ALKEM|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|136710|182260|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||159485|N
70933|11703|OPTSTK|ALKEM|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
70934|11703|OPTSTK|ALKEM|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|156690|202240|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||179465|N
70935|11703|OPTSTK|ALKEM|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
70936|11703|OPTSTK|ALKEM|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|176665|222215|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||199440|N
70937|11703|OPTSTK|ALKEM|XX||1453991400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|4685|23545|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||14115|N
70938|11703|OPTSTK|ALKEM|XX||1453991400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5600|28280|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||16940|N
70939|11703|OPTSTK|ALKEM|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
70940|11703|OPTSTK|ALKEM|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|196645|242195|0|0|0|1451208091|1451520000|1451572200|15|1|            |ALKEM25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||219420|N
70941|11703|OPTSTK|ALKEM|XX||1453991400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1565|24435|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||13000|N
70942|11703|OPTSTK|ALKEM|XX||1453991400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|3370|22110|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||12740|N
70943|11703|OPTSTK|ALKEM|XX||1453991400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|11320|38130|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||24725|N
70944|11703|OPTSTK|ALKEM|XX||1453991400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1830|16880|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||9355|N
70946|11703|OPTSTK|ALKEM|XX||1453991400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|16030|46530|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||31280|N
70947|11703|OPTSTK|ALKEM|XX||1453991400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|865|12605|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN5950CE|0|2|0|0||E|N|N|N|P|N|||6735|N
70948|11703|OPTSTK|ALKEM|XX||1453991400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|21700|55510|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN5950PE|0|2|0|0||E|N|N|N|P|N|||38605|N
70950|422|OPTSTK|BHARATFORG|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|25525|42035|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||33780|N
70951|11703|OPTSTK|ALKEM|XX||1453991400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|250|9150|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN6050CE|0|2|0|0||E|N|N|N|P|N|||4700|N
70952|422|OPTSTK|BHARATFORG|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
70953|11703|OPTSTK|ALKEM|XX||1453991400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|28190|64840|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN6050PE|0|2|0|0||E|N|N|N|P|N|||46515|N
70954|11703|OPTSTK|ALKEM|XX||1453991400|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|6495|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN6150CE|0|2|0|0||E|N|N|N|P|N|||3215|N
70989|11703|OPTSTK|ALKEM|XX||1453991400|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|35475|74465|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN6150PE|0|2|0|0||E|N|N|N|P|N|||54970|N
70993|11703|OPTSTK|ALKEM|XX||1453991400|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|4500|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN6250CE|0|2|0|0||E|N|N|N|P|N|||2150|N
70997|422|OPTSTK|BHARATFORG|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|29520|46030|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||37775|N
70999|422|OPTSTK|BHARATFORG|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
71007|422|OPTSTK|BHARATFORG|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|33515|50025|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||41770|N
71008|422|OPTSTK|BHARATFORG|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
71012|422|OPTSTK|BHARATFORG|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|37510|54020|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARATFORG25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||45765|N
71013|11703|OPTSTK|ALKEM|XX||1453991400|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|43420|84270|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN6250PE|0|2|0|0||E|N|N|N|P|N|||63845|N
71014|11703|OPTSTK|ALKEM|XX||1453991400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3400|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN6350CE|0|2|0|0||E|N|N|N|P|N|||1400|N
71015|11703|OPTSTK|ALKEM|XX||1453991400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|51900|94180|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN6350PE|0|2|0|0||E|N|N|N|P|N|||73040|N
71016|11703|OPTSTK|ALKEM|XX||1453991400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN6450CE|0|2|0|0||E|N|N|N|P|N|||895|N
71017|422|OPTSTK|BHARATFORG|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|50275|66785|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN880CE|0|2|0|0||E|N|N|N|P|N|||58530|N
71021|422|OPTSTK|BHARATFORG|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
71022|11703|OPTSTK|ALKEM|XX||1453991400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|60810|104140|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN6450PE|0|2|0|0||E|N|N|N|P|N|||82475|N
71023|422|OPTSTK|BHARATFORG|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|42320|58830|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN960CE|0|2|0|0||E|N|N|N|P|N|||50575|N
71024|11703|OPTSTK|ALKEM|XX||1453991400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2555|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN6550CE|0|2|0|0||E|N|N|N|P|N|||555|N
71025|422|OPTSTK|BHARATFORG|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
71026|11703|OPTSTK|ALKEM|XX||1453991400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|70040|114120|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN6550PE|0|2|0|0||E|N|N|N|P|N|||92080|N
71027|11703|OPTSTK|ALKEM|XX||1453991400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN6650CE|0|2|0|0||E|N|N|N|P|N|||340|N
71028|422|OPTSTK|BHARATFORG|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|38345|54855|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||46600|N
71029|422|OPTSTK|BHARATFORG|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
71030|1185|OPTSTK|AMBER|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|131860|240130|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC4800CE|2|0|0|0||E|N|N|N|P|N|||185995|N
71031|422|OPTSTK|BHARATFORG|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|34375|50875|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||42625|N
71032|422|OPTSTK|BHARATFORG|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
71033|422|OPTSTK|BHARATFORG|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|30420|46890|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||38655|N
71034|1185|OPTSTK|AMBER|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC4800PE|2|0|0|0||E|N|N|N|P|N|||5|N
71035|1185|OPTSTK|AMBER|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|91645|199895|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC5200CE|2|0|0|0||E|N|N|N|P|N|||145770|N
71036|11703|OPTSTK|ALKEM|XX||1453991400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|79505|124105|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN6650PE|0|2|0|0||E|N|N|N|P|N|||101805|N
71037|1185|OPTSTK|AMBER|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC5200PE|2|0|0|0||E|N|N|N|P|N|||5|N
71038|11703|OPTSTK|ALKEM|XX||1453991400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN6750CE|0|2|0|0||E|N|N|N|P|N|||205|N
71039|11703|OPTSTK|ALKEM|XX||1453991400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|89135|134085|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN6750PE|0|2|0|0||E|N|N|N|P|N|||111610|N
71044|11703|OPTSTK|ALKEM|XX||1453991400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN6850CE|0|2|0|0||E|N|N|N|P|N|||120|N
71045|11703|OPTSTK|ALKEM|XX||1453991400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|98880|144060|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN6850PE|0|2|0|0||E|N|N|N|P|N|||121470|N
71050|1185|OPTSTK|AMBER|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|52005|159525|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC5600CE|2|0|0|0||E|N|N|N|P|N|||105765|N
71051|1185|OPTSTK|AMBER|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC5600PE|2|0|0|0||E|N|N|N|P|N|||210|N
71052|1185|OPTSTK|AMBER|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|33755|139375|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC5800CE|2|0|0|0||E|N|N|N|P|N|||86565|N
71053|1185|OPTSTK|AMBER|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC5800PE|2|0|0|0||E|N|N|N|P|N|||205|N
71054|1185|OPTSTK|AMBER|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|17105|118085|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC6000CE|2|0|0|0||E|N|N|N|P|N|||67595|N
71055|1185|OPTSTK|AMBER|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|4055|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC6000PE|2|0|0|0||E|N|N|N|P|N|||405|N
71056|1185|OPTSTK|AMBER|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|3955|96025|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC6200CE|2|0|0|0||E|N|N|N|P|N|||49990|N
71057|1185|OPTSTK|AMBER|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|8800|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC6200PE|2|0|0|0||E|N|N|N|P|N|||695|N
71058|1185|OPTSTK|AMBER|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|73810|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC6400CE|2|0|0|0||E|N|N|N|P|N|||34605|N
71059|1185|OPTSTK|AMBER|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|16225|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC6400PE|2|0|0|0||E|N|N|N|P|N|||1285|N
71060|1185|OPTSTK|AMBER|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|42735|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC6600CE|2|0|0|0||E|N|N|N|P|N|||12090|N
71061|1185|OPTSTK|AMBER|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|29150|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC6600PE|2|0|0|0||E|N|N|N|P|N|||5655|N
71062|1185|OPTSTK|AMBER|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|26155|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC6800CE|2|0|0|0||E|N|N|N|P|N|||4420|N
71063|1185|OPTSTK|AMBER|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|49920|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC6800PE|2|0|0|0||E|N|N|N|P|N|||17510|N
71064|1185|OPTSTK|AMBER|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|15475|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC7000CE|2|0|0|0||E|N|N|N|P|N|||1580|N
71065|1185|OPTSTK|AMBER|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|74910|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC7000PE|2|0|0|0||E|N|N|N|P|N|||34660|N
71066|1185|OPTSTK|AMBER|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|8665|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC7200CE|2|0|0|0||E|N|N|N|P|N|||680|N
71067|1185|OPTSTK|AMBER|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|9605|101915|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC7200PE|2|0|0|0||E|N|N|N|P|N|||55760|N
71068|1185|OPTSTK|AMBER|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|4405|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC7400CE|2|0|0|0||E|N|N|N|P|N|||265|N
71069|1185|OPTSTK|AMBER|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|22995|123005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC7400PE|2|0|0|0||E|N|N|N|P|N|||73000|N
71070|1185|OPTSTK|AMBER|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC7600CE|2|0|0|0||E|N|N|N|P|N|||225|N
71071|1185|OPTSTK|AMBER|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|39595|143995|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC7600PE|2|0|0|0||E|N|N|N|P|N|||91795|N
71072|1185|OPTSTK|AMBER|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC7800CE|2|0|0|0||E|N|N|N|P|N|||155|N
71073|1185|OPTSTK|AMBER|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|57085|163715|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC7800PE|2|0|0|0||E|N|N|N|P|N|||110400|N
71074|1185|OPTSTK|AMBER|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC8000CE|2|0|0|0||E|N|N|N|P|N|||90|N
71075|1185|OPTSTK|AMBER|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|76180|183820|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC8000PE|2|0|0|0||E|N|N|N|P|N|||130000|N
71076|1185|OPTSTK|AMBER|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC8200CE|2|0|0|0||E|N|N|N|P|N|||30|N
71077|1185|OPTSTK|AMBER|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|99820|207870|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC8200PE|2|0|0|0||E|N|N|N|P|N|||153845|N
71078|1185|OPTSTK|AMBER|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC8400CE|2|0|0|0||E|N|N|N|P|N|||10|N
71079|1185|OPTSTK|AMBER|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|117910|226120|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC8400PE|2|0|0|0||E|N|N|N|P|N|||172015|N
71082|1185|OPTSTK|AMBER|XX||1451572200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC8600CE|2|0|0|0||E|N|N|N|P|N|||5|N
71083|1185|OPTSTK|AMBER|XX||1451572200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|139450|247710|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC8600PE|2|0|0|0||E|N|N|N|P|N|||193580|N
71094|1185|OPTSTK|AMBER|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC8800CE|2|0|0|0||E|N|N|N|P|N|||5|N
71095|1185|OPTSTK|AMBER|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|159415|267695|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC8800PE|2|0|0|0||E|N|N|N|P|N|||213555|N
71096|1185|OPTSTK|AMBER|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC9000CE|2|0|0|0||E|N|N|N|P|N|||5|N
71097|422|OPTSTK|BHARATFORG|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||15|N
71098|1185|OPTSTK|AMBER|XX||1451572200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|179395|287675|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC9000PE|2|0|0|0||E|N|N|N|P|N|||233535|N
71099|422|OPTSTK|BHARATFORG|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|26505|42905|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||34705|N
71100|1185|OPTSTK|AMBER|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC9200CE|2|0|0|0||E|N|N|N|P|N|||5|N
71101|1185|OPTSTK|AMBER|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|199370|307650|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC9200PE|2|0|0|0||E|N|N|N|P|N|||253510|N
71102|422|OPTSTK|BHARATFORG|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||35|N
71103|1185|OPTSTK|AMBER|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC9400CE|2|0|0|0||E|N|N|N|P|N|||5|N
71104|1185|OPTSTK|AMBER|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|219345|327625|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC9400PE|2|0|0|0||E|N|N|N|P|N|||273485|N
71105|1185|OPTSTK|AMBER|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC9600CE|2|0|0|0||E|N|N|N|P|N|||5|N
71106|1185|OPTSTK|AMBER|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|239325|347605|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC9600PE|2|0|0|0||E|N|N|N|P|N|||293465|N
71107|1185|OPTSTK|AMBER|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC9800CE|2|0|0|0||E|N|N|N|P|N|||5|N
71108|1185|OPTSTK|AMBER|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|259300|367580|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC9800PE|2|0|0|0||E|N|N|N|P|N|||313440|N
71109|1185|OPTSTK|AMBER|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC10000CE|2|0|0|0||E|N|N|N|P|N|||5|N
71110|1185|OPTSTK|AMBER|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|279280|387560|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC10000PE|2|0|0|0||E|N|N|N|P|N|||333420|N
71111|1185|OPTSTK|AMBER|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC10200CE|2|0|0|0||E|N|N|N|P|N|||5|N
71112|1185|OPTSTK|AMBER|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|299255|407535|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC10200PE|2|0|0|0||E|N|N|N|P|N|||353395|N
71115|1185|OPTSTK|AMBER|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC10400CE|2|0|0|0||E|N|N|N|P|N|||5|N
71116|1185|OPTSTK|AMBER|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|319235|427515|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC10400PE|2|0|0|0||E|N|N|N|P|N|||373375|N
71117|1185|OPTSTK|AMBER|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC10800CE|2|0|0|0||E|N|N|N|P|N|||5|N
71118|1185|OPTSTK|AMBER|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|359190|467470|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBER25DEC10800PE|2|0|0|0||E|N|N|N|P|N|||413330|N
71123|11703|OPTSTK|ALKEM|XX||1453991400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN6950CE|0|2|0|0||E|N|N|N|P|N|||70|N
71124|11703|OPTSTK|ALKEM|XX||1453991400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|108695|154025|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN6950PE|0|2|0|0||E|N|N|N|P|N|||131360|N
71125|11703|OPTSTK|ALKEM|XX||1453991400|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN7050CE|0|2|0|0||E|N|N|N|P|N|||40|N
71126|11703|OPTSTK|ALKEM|XX||1453991400|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|118565|163985|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN7050PE|0|2|0|0||E|N|N|N|P|N|||141275|N
71127|11703|OPTSTK|ALKEM|XX||1453991400|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN7150CE|0|2|0|0||E|N|N|N|P|N|||25|N
71128|11703|OPTSTK|ALKEM|XX||1453991400|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|128465|173935|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN7150PE|0|2|0|0||E|N|N|N|P|N|||151200|N
71156|422|OPTSTK|BHARATFORG|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|22645|38915|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||30780|N
71157|422|OPTSTK|BHARATFORG|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||90|N
71158|422|OPTSTK|BHARATFORG|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|18920|34920|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||26920|N
71159|422|OPTSTK|BHARATFORG|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||205|N
71173|422|OPTSTK|BHARATFORG|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|15380|30940|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||23160|N
71174|422|OPTSTK|BHARATFORG|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||425|N
71175|422|OPTSTK|BHARATFORG|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|12120|27000|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||19560|N
71176|422|OPTSTK|BHARATFORG|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||280|N
71177|422|OPTSTK|BHARATFORG|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|8000|21940|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||14970|N
71178|422|OPTSTK|BHARATFORG|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||470|N
71179|422|OPTSTK|BHARATFORG|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|6715|19465|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||13090|N
71180|422|OPTSTK|BHARATFORG|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||865|N
71181|422|OPTSTK|BHARATFORG|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|2955|14285|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||8620|N
71182|422|OPTSTK|BHARATFORG|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|4265|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||1675|N
71183|422|OPTSTK|BHARATFORG|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1060|10830|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||5945|N
71184|422|OPTSTK|BHARATFORG|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|6305|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||2935|N
71185|422|OPTSTK|BHARATFORG|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|7990|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||3905|N
71186|422|OPTSTK|BHARATFORG|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|2925|11265|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||7095|N
71187|422|OPTSTK|BHARATFORG|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|5505|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||2200|N
71188|422|OPTSTK|BHARATFORG|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|4520|14420|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||9470|N
71189|422|OPTSTK|BHARATFORG|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|4010|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||1420|N
71190|422|OPTSTK|BHARATFORG|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|6525|17855|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||12190|N
71191|422|OPTSTK|BHARATFORG|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||810|N
71192|422|OPTSTK|BHARATFORG|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|7010|19590|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||13300|N
71193|422|OPTSTK|BHARATFORG|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||475|N
71194|422|OPTSTK|BHARATFORG|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|11690|25310|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||18500|N
71195|422|OPTSTK|BHARATFORG|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||970|N
71196|422|OPTSTK|BHARATFORG|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|14755|29205|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||21980|N
71197|422|OPTSTK|BHARATFORG|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||395|N
71198|422|OPTSTK|BHARATFORG|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1446163200|0|0|0|0|0|21585|37135|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARATFORG26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||29360|N
71201|11703|OPTSTK|ALKEM|XX||1453991400|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN7250CE|0|2|0|0||E|N|N|N|P|N|||15|N
71202|11703|OPTSTK|ALKEM|XX||1453991400|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|138380|183890|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN7250PE|0|2|0|0||E|N|N|N|P|N|||161135|N
71205|10604|OPTSTK|BHARTIARTL|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|50240|66690|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||58465|N
71206|10604|OPTSTK|BHARTIARTL|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
71207|10604|OPTSTK|BHARTIARTL|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|46245|62695|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||54470|N
71208|10604|OPTSTK|BHARTIARTL|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
71209|10604|OPTSTK|BHARTIARTL|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|42250|58700|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||50475|N
71210|10604|OPTSTK|BHARTIARTL|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
71211|10604|OPTSTK|BHARTIARTL|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|38255|54705|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||46480|N
71212|10604|OPTSTK|BHARTIARTL|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
71213|10604|OPTSTK|BHARTIARTL|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|34260|50710|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||42485|N
71214|10604|OPTSTK|BHARTIARTL|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
71215|10604|OPTSTK|BHARTIARTL|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|30265|46715|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||38490|N
71216|10604|OPTSTK|BHARTIARTL|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
71221|11703|OPTSTK|ALKEM|XX||1453991400|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN7350CE|0|2|0|0||E|N|N|N|P|N|||10|N
71222|11703|OPTSTK|ALKEM|XX||1453991400|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|148310|193830|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN7350PE|0|2|0|0||E|N|N|N|P|N|||171070|N
71223|11703|OPTSTK|ALKEM|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
71225|11703|OPTSTK|ALKEM|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|183090|228640|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||205865|N
71226|11703|OPTSTK|ALKEM|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
71245|11703|OPTSTK|ALKEM|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|202970|248520|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||225745|N
71246|11703|OPTSTK|ALKEM|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
71266|11703|OPTSTK|ALKEM|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|222855|268405|0|0|0|1451208091|1453939200|1453991400|15|1|            |ALKEM26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||245630|N
71267|11703|OPTSTK|ALKEM|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|200450|245990|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||223220|N
71290|10604|OPTSTK|BHARTIARTL|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|26270|42720|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||34495|N
71291|10604|OPTSTK|BHARTIARTL|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
71292|1270|OPTSTK|AMBUJACEM|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|18050|23410|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC340CE|0|2|0|0||E|N|N|N|P|N|||20730|N
71293|10604|OPTSTK|BHARTIARTL|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|22275|38725|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||30500|N
71294|1270|OPTSTK|AMBUJACEM|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
71295|10604|OPTSTK|BHARTIARTL|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
71296|1270|OPTSTK|AMBUJACEM|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|16055|21415|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC360CE|0|2|0|0||E|N|N|N|P|N|||18735|N
71297|1270|OPTSTK|AMBUJACEM|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
71298|1270|OPTSTK|AMBUJACEM|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|14055|19415|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC380CE|0|2|0|0||E|N|N|N|P|N|||16735|N
71299|1270|OPTSTK|AMBUJACEM|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
71300|1270|OPTSTK|AMBUJACEM|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|13055|18415|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC390CE|0|2|0|0||E|N|N|N|P|N|||15735|N
71301|1270|OPTSTK|AMBUJACEM|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
71302|1270|OPTSTK|AMBUJACEM|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|12055|17415|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC400CE|0|2|0|0||E|N|N|N|P|N|||14735|N
71303|11703|OPTSTK|ALKEM|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
71304|11703|OPTSTK|ALKEM|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|180660|226200|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||203430|N
71305|1270|OPTSTK|AMBUJACEM|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
71306|1270|OPTSTK|AMBUJACEM|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|11060|16420|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC410CE|0|2|0|0||E|N|N|N|P|N|||13740|N
71307|1270|OPTSTK|AMBUJACEM|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
71308|1270|OPTSTK|AMBUJACEM|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|10060|15420|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC420CE|0|2|0|0||E|N|N|N|P|N|||12740|N
71309|1270|OPTSTK|AMBUJACEM|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
71310|10604|OPTSTK|BHARTIARTL|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|18280|34730|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||26505|N
71311|10604|OPTSTK|BHARTIARTL|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||15|N
71312|10604|OPTSTK|BHARTIARTL|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|14145|30585|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||22365|N
71313|10604|OPTSTK|BHARTIARTL|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||10|N
71314|10604|OPTSTK|BHARTIARTL|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|10305|26695|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||18500|N
71315|10604|OPTSTK|BHARTIARTL|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||10|N
71316|10604|OPTSTK|BHARTIARTL|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|6735|22885|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||14810|N
71317|10604|OPTSTK|BHARTIARTL|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||40|N
71318|1270|OPTSTK|AMBUJACEM|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|9060|14420|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC430CE|0|2|0|0||E|N|N|N|P|N|||11740|N
71319|1270|OPTSTK|AMBUJACEM|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC430PE|0|2|0|0||E|N|N|N|P|N|||5|N
71320|10604|OPTSTK|BHARTIARTL|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|2900|18260|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||10580|N
71321|10604|OPTSTK|BHARTIARTL|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||75|N
71322|10604|OPTSTK|BHARTIARTL|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|13335|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||6555|N
71323|10604|OPTSTK|BHARTIARTL|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||160|N
71324|10604|OPTSTK|BHARTIARTL|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|8330|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||3035|N
71325|10604|OPTSTK|BHARTIARTL|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|3575|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||640|N
71326|10604|OPTSTK|BHARTIARTL|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|4490|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||980|N
71327|11703|OPTSTK|ALKEM|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
71328|11703|OPTSTK|ALKEM|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|160870|206410|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||183640|N
71329|11703|OPTSTK|ALKEM|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
71330|10604|OPTSTK|BHARTIARTL|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|7260|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||2545|N
71331|10604|OPTSTK|BHARTIARTL|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||300|N
71332|10604|OPTSTK|BHARTIARTL|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|12135|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||5830|N
71333|10604|OPTSTK|BHARTIARTL|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||115|N
71335|10604|OPTSTK|BHARTIARTL|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|2360|17100|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||9730|N
71336|10604|OPTSTK|BHARTIARTL|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||65|N
71337|10604|OPTSTK|BHARTIARTL|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5610|21450|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||13530|N
71338|10604|OPTSTK|BHARTIARTL|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||45|N
71339|10604|OPTSTK|BHARTIARTL|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|9345|25615|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||17480|N
71340|10604|OPTSTK|BHARTIARTL|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||35|N
71341|10604|OPTSTK|BHARTIARTL|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|13245|29655|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||21450|N
71342|10604|OPTSTK|BHARTIARTL|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
71343|10604|OPTSTK|BHARTIARTL|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|17225|33665|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||25445|N
71344|10604|OPTSTK|BHARTIARTL|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
71345|10604|OPTSTK|BHARTIARTL|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|21215|37665|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||29440|N
71346|10604|OPTSTK|BHARTIARTL|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
71347|10604|OPTSTK|BHARTIARTL|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|25210|41660|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||33435|N
71348|10604|OPTSTK|BHARTIARTL|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
71350|11703|OPTSTK|ALKEM|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|141090|186610|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||163850|N
71351|10604|OPTSTK|BHARTIARTL|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|29205|45655|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||37430|N
71352|10604|OPTSTK|BHARTIARTL|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
71353|10604|OPTSTK|BHARTIARTL|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|33200|49650|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||41425|N
71354|10604|OPTSTK|BHARTIARTL|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
71355|11703|OPTSTK|ALKEM|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||10|N
71356|11703|OPTSTK|ALKEM|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|131225|176715|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||153970|N
71357|10604|OPTSTK|BHARTIARTL|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|37195|53645|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||45420|N
71358|10604|OPTSTK|BHARTIARTL|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
71359|10604|OPTSTK|BHARTIARTL|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|41190|57640|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||49415|N
71360|10604|OPTSTK|BHARTIARTL|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
71361|10604|OPTSTK|BHARTIARTL|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|45185|61635|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||53410|N
71362|11703|OPTSTK|ALKEM|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||20|N
71363|10604|OPTSTK|BHARTIARTL|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
71364|10604|OPTSTK|BHARTIARTL|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|49180|65630|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||57405|N
71365|11703|OPTSTK|ALKEM|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|121380|166810|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||144095|N
71366|11703|OPTSTK|ALKEM|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||45|N
71367|11703|OPTSTK|ALKEM|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|111580|156910|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||134245|N
71368|11703|OPTSTK|ALKEM|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||95|N
71369|11703|OPTSTK|ALKEM|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|101855|147015|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||124435|N
71370|11703|OPTSTK|ALKEM|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||180|N
71371|11703|OPTSTK|ALKEM|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|92250|137130|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||114690|N
71372|11703|OPTSTK|ALKEM|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||330|N
71373|11703|OPTSTK|ALKEM|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|82820|127260|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||105040|N
71374|11703|OPTSTK|ALKEM|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||575|N
71375|11703|OPTSTK|ALKEM|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|73625|117435|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||95530|N
71376|11703|OPTSTK|ALKEM|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2965|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||965|N
71377|11703|OPTSTK|ALKEM|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|64750|107690|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||86220|N
71378|1270|OPTSTK|AMBUJACEM|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|8060|13420|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC440CE|0|2|0|0||E|N|N|N|P|N|||10740|N
71379|11703|OPTSTK|ALKEM|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3550|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||1550|N
71380|11703|OPTSTK|ALKEM|XX||1456410600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|56275|98055|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||77165|N
71381|11703|OPTSTK|ALKEM|XX||1456410600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|395|4395|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||2395|N
71382|11703|OPTSTK|ALKEM|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|48295|88595|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||68445|N
71383|11703|OPTSTK|ALKEM|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|875|6125|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||3500|N
71384|11703|OPTSTK|ALKEM|XX||1456410600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|40885|79365|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||60125|N
71385|1270|OPTSTK|AMBUJACEM|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
71386|1270|OPTSTK|AMBUJACEM|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|7065|12425|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC450CE|0|2|0|0||E|N|N|N|P|N|||9745|N
71387|1270|OPTSTK|AMBUJACEM|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC450PE|0|2|0|0||E|N|N|N|P|N|||5|N
71388|1270|OPTSTK|AMBUJACEM|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|6065|11425|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC460CE|0|2|0|0||E|N|N|N|P|N|||8745|N
71389|1270|OPTSTK|AMBUJACEM|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
71390|1270|OPTSTK|AMBUJACEM|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5065|10425|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC470CE|0|2|0|0||E|N|N|N|P|N|||7745|N
71391|1270|OPTSTK|AMBUJACEM|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC470PE|0|2|0|0||E|N|N|N|P|N|||10|N
71392|1270|OPTSTK|AMBUJACEM|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|4070|9420|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC480CE|0|2|0|0||E|N|N|N|P|N|||6745|N
71393|26000|OPTIDX|NIFTY|XX||1451572200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|162825|277995|0|0|0|1451208091|1451572200|1451572200|15|1|            |NIFTY25DEC24000CE|0|0|0|0||E|N|N|N|C|N|||220410|N
71394|26000|OPTIDX|NIFTY|XX||1451572200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2195|0|0|0|1451208091|1451572200|1451572200|15|1|            |NIFTY25DEC24000PE|0|0|0|0||E|N|N|N|C|N|||195|N
71395|26000|OPTIDX|NIFTY|XX||1451572200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|63960|178290|0|0|0|1451208091|1451572200|1451572200|15|1|            |NIFTY25DEC25000CE|0|0|0|0||E|N|N|N|C|N|||121125|N
71396|1270|OPTSTK|AMBUJACEM|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC480PE|0|2|0|0||E|N|N|N|P|N|||15|N
71397|1270|OPTSTK|AMBUJACEM|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3465|8795|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC490CE|0|2|0|0||E|N|N|N|P|N|||6130|N
71398|26000|OPTIDX|NIFTY|XX||1451572200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2330|0|0|0|1451208091|1451572200|1451572200|15|1|            |NIFTY25DEC25000PE|0|0|0|0||E|N|N|N|C|N|||330|N
71399|26000|OPTIDX|NIFTY|XX||1451572200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|62970|0|0|0|1451208091|1451572200|1451572200|15|1|            |NIFTY25DEC26000CE|0|0|0|0||E|N|N|N|C|N|||24845|N
71400|1270|OPTSTK|AMBUJACEM|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC490PE|0|2|0|0||E|N|N|N|P|N|||25|N
71401|1270|OPTSTK|AMBUJACEM|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2140|7410|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC500CE|0|2|0|0||E|N|N|N|P|N|||4775|N
71402|1270|OPTSTK|AMBUJACEM|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC500PE|0|2|0|0||E|N|N|N|P|N|||25|N
71403|26000|OPTIDX|NIFTY|XX||1451572200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|23635|0|0|0|1451208091|1451572200|1451572200|15|1|            |NIFTY25DEC26000PE|0|0|0|0||E|N|N|N|C|N|||4170|N
71404|1270|OPTSTK|AMBUJACEM|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1120|6220|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC510CE|0|2|0|0||E|N|N|N|P|N|||3670|N
71405|1270|OPTSTK|AMBUJACEM|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC510PE|0|2|0|0||E|N|N|N|P|N|||30|N
71406|1270|OPTSTK|AMBUJACEM|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|405|5165|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC520CE|0|2|0|0||E|N|N|N|P|N|||2785|N
71407|11703|OPTSTK|ALKEM|XX||1456410600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1610|8680|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||5145|N
71408|11703|OPTSTK|ALKEM|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|34115|70455|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||52285|N
71409|1270|OPTSTK|AMBUJACEM|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC520PE|0|2|0|0||E|N|N|N|P|N|||55|N
71410|1270|OPTSTK|AMBUJACEM|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC530CE|0|2|0|0||E|N|N|N|P|N|||1820|N
71411|1270|OPTSTK|AMBUJACEM|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC530PE|0|2|0|0||E|N|N|N|P|N|||120|N
71412|1270|OPTSTK|AMBUJACEM|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC540CE|0|2|0|0||E|N|N|N|P|N|||1105|N
71413|1270|OPTSTK|AMBUJACEM|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC540PE|0|2|0|0||E|N|N|N|P|N|||355|N
71414|10604|OPTSTK|BHARTIARTL|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
71415|10604|OPTSTK|BHARTIARTL|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|55175|71625|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||63400|N
71416|11703|OPTSTK|ALKEM|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2595|11805|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||7200|N
71417|11703|OPTSTK|ALKEM|XX||1456410600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|28015|61925|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||44970|N
71418|11703|OPTSTK|ALKEM|XX||1456410600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|3960|15600|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||9780|N
71419|11703|OPTSTK|ALKEM|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|22650|53870|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||38260|N
71420|11703|OPTSTK|ALKEM|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5805|20135|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||12970|N
71421|11703|OPTSTK|ALKEM|XX||1456410600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|18000|46370|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||32185|N
71422|11703|OPTSTK|ALKEM|XX||1456410600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|8200|25380|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||16790|N
71423|11703|OPTSTK|ALKEM|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|14055|39465|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||26760|N
71424|11703|OPTSTK|ALKEM|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|11190|31330|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||21260|N
71425|10604|OPTSTK|BHARTIARTL|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
71426|10604|OPTSTK|BHARTIARTL|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|63165|79615|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||71390|N
71427|10604|OPTSTK|BHARTIARTL|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
71428|10604|OPTSTK|BHARTIARTL|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|71155|87605|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||79380|N
71429|11703|OPTSTK|ALKEM|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|10770|33200|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||21985|N
71434|10604|OPTSTK|BHARTIARTL|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|76805|93255|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||85030|N
71435|10604|OPTSTK|BHARTIARTL|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
71436|10604|OPTSTK|BHARTIARTL|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|68850|85300|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||77075|N
71437|11703|OPTSTK|ALKEM|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|14820|37940|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||26380|N
71438|11703|OPTSTK|ALKEM|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|8095|27605|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||17850|N
71439|10604|OPTSTK|BHARTIARTL|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
71440|10604|OPTSTK|BHARTIARTL|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|60895|77345|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||69120|N
71441|10604|OPTSTK|BHARTIARTL|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
71442|11703|OPTSTK|ALKEM|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|19125|45165|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||32145|N
71443|11703|OPTSTK|ALKEM|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5955|22685|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||14320|N
71444|10604|OPTSTK|BHARTIARTL|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|52945|69395|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||61170|N
71445|10604|OPTSTK|BHARTIARTL|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
71446|10604|OPTSTK|BHARTIARTL|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|48965|65415|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||57190|N
71447|10604|OPTSTK|BHARTIARTL|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
71448|10604|OPTSTK|BHARTIARTL|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|44990|61440|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||53215|N
71449|10604|OPTSTK|BHARTIARTL|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
71450|10604|OPTSTK|BHARTIARTL|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|41015|57465|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||49240|N
71451|10604|OPTSTK|BHARTIARTL|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
71452|1270|OPTSTK|AMBUJACEM|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC550CE|0|2|0|0||E|N|N|N|P|N|||590|N
71453|1270|OPTSTK|AMBUJACEM|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC550PE|0|2|0|0||E|N|N|N|P|N|||825|N
71454|11703|OPTSTK|ALKEM|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|24100|52920|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||38510|N
71455|11703|OPTSTK|ALKEM|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|4285|18415|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||11350|N
71456|11703|OPTSTK|ALKEM|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|29730|61150|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||45440|N
71457|11703|OPTSTK|ALKEM|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|3045|14805|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||8925|N
71458|11703|OPTSTK|ALKEM|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|36015|69805|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||52910|N
71459|11703|OPTSTK|ALKEM|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2080|11720|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||6900|N
71460|11703|OPTSTK|ALKEM|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|42825|78735|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||60780|N
71461|11703|OPTSTK|ALKEM|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1385|9185|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||5285|N
71462|11703|OPTSTK|ALKEM|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|50190|87930|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||69060|N
71463|11703|OPTSTK|ALKEM|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|890|7110|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||4000|N
71464|11703|OPTSTK|ALKEM|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|58010|97340|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||77675|N
71465|11703|OPTSTK|ALKEM|XX||1456410600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|545|5445|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||2995|N
71466|11703|OPTSTK|ALKEM|XX||1456410600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|66240|106890|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||86565|N
71467|11703|OPTSTK|ALKEM|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|220|4220|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||2220|N
71468|11703|OPTSTK|ALKEM|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|74815|116555|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||95685|N
71469|1270|OPTSTK|AMBUJACEM|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC560CE|0|2|0|0||E|N|N|N|P|N|||305|N
71470|1270|OPTSTK|AMBUJACEM|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3535|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC560PE|0|2|0|0||E|N|N|N|P|N|||1535|N
71471|1270|OPTSTK|AMBUJACEM|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC570CE|0|2|0|0||E|N|N|N|P|N|||160|N
71472|26000|OPTIDX|NIFTY|XX||1467297000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|199355|428115|0|0|0|1451208091|1467297000|1467297000|15|1|            |NIFTY26JUN24000CE|0|0|0|0||E|N|N|N|C|N|||313735|N
71473|26000|OPTIDX|NIFTY|XX||1467297000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|56745|0|0|0|1451208091|1467297000|1467297000|15|1|            |NIFTY26JUN24000PE|0|0|0|0||E|N|N|N|C|N|||11005|N
71474|26000|OPTIDX|NIFTY|XX||1467297000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|106180|354780|0|0|0|1451208091|1467297000|1467297000|15|1|            |NIFTY26JUN25000CE|0|0|0|0||E|N|N|N|C|N|||230480|N
71475|26000|OPTIDX|NIFTY|XX||1467297000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|92250|0|0|0|1451208091|1467297000|1467297000|15|1|            |NIFTY26JUN25000PE|0|0|0|0||E|N|N|N|C|N|||19525|N
71476|26000|OPTIDX|NIFTY|XX||1467297000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|24445|280195|0|0|0|1451208091|1467297000|1467297000|15|1|            |NIFTY26JUN26000CE|0|0|0|0||E|N|N|N|C|N|||152320|N
71477|26000|OPTIDX|NIFTY|XX||1467297000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|136210|0|0|0|1451208091|1467297000|1467297000|15|1|            |NIFTY26JUN26000PE|0|0|0|0||E|N|N|N|C|N|||37075|N
71478|1270|OPTSTK|AMBUJACEM|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|140|4530|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC570PE|0|2|0|0||E|N|N|N|P|N|||2335|N
71479|11703|OPTSTK|ALKEM|XX||1456410600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3625|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||1625|N
71480|11703|OPTSTK|ALKEM|XX||1456410600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|83675|126305|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||104990|N
71481|10604|OPTSTK|BHARTIARTL|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|37045|53485|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||45265|N
71482|1270|OPTSTK|AMBUJACEM|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC580CE|0|2|0|0||E|N|N|N|P|N|||90|N
71483|1270|OPTSTK|AMBUJACEM|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|845|5695|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC580PE|0|2|0|0||E|N|N|N|P|N|||3270|N
71484|10604|OPTSTK|BHARTIARTL|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
71485|11703|OPTSTK|ALKEM|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3180|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||1180|N
71486|11703|OPTSTK|ALKEM|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|92770|136110|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||114440|N
71487|10604|OPTSTK|BHARTIARTL|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|33085|49505|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||41295|N
71488|10604|OPTSTK|BHARTIARTL|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||10|N
71489|10604|OPTSTK|BHARTIARTL|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|29150|45520|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||37335|N
71490|10604|OPTSTK|BHARTIARTL|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||30|N
71491|10604|OPTSTK|BHARTIARTL|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|25265|41525|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||33395|N
71492|1270|OPTSTK|AMBUJACEM|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC590CE|0|2|0|0||E|N|N|N|P|N|||55|N
71493|1270|OPTSTK|AMBUJACEM|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1445|6565|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC590PE|0|2|0|0||E|N|N|N|P|N|||4005|N
71494|1270|OPTSTK|AMBUJACEM|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC600CE|0|2|0|0||E|N|N|N|P|N|||35|N
71495|1270|OPTSTK|AMBUJACEM|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2695|7955|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5325|N
71496|1270|OPTSTK|AMBUJACEM|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC610CE|0|2|0|0||E|N|N|N|P|N|||25|N
71497|1270|OPTSTK|AMBUJACEM|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3590|8910|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC610PE|0|2|0|0||E|N|N|N|P|N|||6250|N
71498|1270|OPTSTK|AMBUJACEM|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC620CE|0|2|0|0||E|N|N|N|P|N|||20|N
71499|1270|OPTSTK|AMBUJACEM|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|4570|9920|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC620PE|0|2|0|0||E|N|N|N|P|N|||7245|N
71500|1270|OPTSTK|AMBUJACEM|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC630CE|0|2|0|0||E|N|N|N|P|N|||10|N
71501|26000|OPTIDX|NIFTY|XX||1483021800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|263060|547350|0|0|0|1451208091|1483021800|1483021800|15|1|            |NIFTY26DEC24000CE|0|0|0|0||E|N|N|N|C|N|||405205|N
71502|26000|OPTIDX|NIFTY|XX||1483021800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|93455|0|0|0|1451208091|1483021800|1483021800|15|1|            |NIFTY26DEC24000PE|0|0|0|0||E|N|N|N|C|N|||23320|N
71503|26000|OPTIDX|NIFTY|XX||1483021800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|169795|477405|0|0|0|1451208091|1483021800|1483021800|15|1|            |NIFTY26DEC25000CE|0|0|0|0||E|N|N|N|C|N|||323600|N
71504|26000|OPTIDX|NIFTY|XX||1483021800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|130795|0|0|0|1451208091|1483021800|1483021800|15|1|            |NIFTY26DEC25000PE|0|0|0|0||E|N|N|N|C|N|||34740|N
71505|26000|OPTIDX|NIFTY|XX||1483021800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|89730|412270|0|0|0|1451208091|1483021800|1483021800|15|1|            |NIFTY26DEC26000CE|0|0|0|0||E|N|N|N|C|N|||251000|N
71506|26000|OPTIDX|NIFTY|XX||1483021800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|174470|0|0|0|1451208091|1483021800|1483021800|15|1|            |NIFTY26DEC26000PE|0|0|0|0||E|N|N|N|C|N|||53340|N
71507|10604|OPTSTK|BHARTIARTL|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||195|N
71508|10604|OPTSTK|BHARTIARTL|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|21470|37530|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||29500|N
71509|1270|OPTSTK|AMBUJACEM|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5565|10915|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC630PE|0|2|0|0||E|N|N|N|P|N|||8240|N
71510|1270|OPTSTK|AMBUJACEM|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC640CE|0|2|0|0||E|N|N|N|P|N|||10|N
71511|1270|OPTSTK|AMBUJACEM|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|6560|11920|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC640PE|0|2|0|0||E|N|N|N|P|N|||9240|N
71512|1270|OPTSTK|AMBUJACEM|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC650CE|0|2|0|0||E|N|N|N|P|N|||5|N
71513|1270|OPTSTK|AMBUJACEM|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|7550|12910|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC650PE|0|2|0|0||E|N|N|N|P|N|||10230|N
71514|1270|OPTSTK|AMBUJACEM|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC660CE|0|2|0|0||E|N|N|N|P|N|||5|N
71515|1270|OPTSTK|AMBUJACEM|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|8555|13915|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC660PE|0|2|0|0||E|N|N|N|P|N|||11235|N
71516|1270|OPTSTK|AMBUJACEM|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC670CE|0|2|0|0||E|N|N|N|P|N|||10|N
71517|10604|OPTSTK|BHARTIARTL|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||150|N
71518|10604|OPTSTK|BHARTIARTL|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|17815|33545|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||25680|N
71519|26000|OPTIDX|NIFTY|XX||1498746600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1429120|1615860|0|0|0|1451208091|1498746600|1498746600|15|1|            |NIFTY27JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1522490|N
71520|26000|OPTIDX|NIFTY|XX||1498746600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2005|0|0|0|1451208091|1498746600|1498746600|15|1|            |NIFTY27JUN12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71521|26000|OPTIDX|NIFTY|XX||1498746600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1336465|1525975|0|0|0|1451208091|1498746600|1498746600|15|1|            |NIFTY27JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1431220|N
71522|26000|OPTIDX|NIFTY|XX||1498746600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2005|0|0|0|1451208091|1498746600|1498746600|15|1|            |NIFTY27JUN13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71523|26000|OPTIDX|NIFTY|XX||1498746600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1243800|1436100|0|0|0|1451208091|1498746600|1498746600|15|1|            |NIFTY27JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1339950|N
71524|1270|OPTSTK|AMBUJACEM|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|9555|14915|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC670PE|0|2|0|0||E|N|N|N|P|N|||12235|N
71525|1270|OPTSTK|AMBUJACEM|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC680CE|0|2|0|0||E|N|N|N|P|N|||5|N
71526|1270|OPTSTK|AMBUJACEM|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|10555|15915|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC680PE|0|2|0|0||E|N|N|N|P|N|||13235|N
71527|1270|OPTSTK|AMBUJACEM|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC690CE|0|2|0|0||E|N|N|N|P|N|||5|N
71528|1270|OPTSTK|AMBUJACEM|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|11555|16915|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC690PE|0|2|0|0||E|N|N|N|P|N|||14235|N
71529|1270|OPTSTK|AMBUJACEM|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC700CE|0|2|0|0||E|N|N|N|P|N|||5|N
71530|1270|OPTSTK|AMBUJACEM|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|12555|17915|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC700PE|0|2|0|0||E|N|N|N|P|N|||15235|N
71531|1270|OPTSTK|AMBUJACEM|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC710CE|0|2|0|0||E|N|N|N|P|N|||5|N
71532|1270|OPTSTK|AMBUJACEM|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|13550|18910|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC710PE|0|2|0|0||E|N|N|N|P|N|||16230|N
71533|11703|OPTSTK|ALKEM|XX||1456410600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2845|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||845|N
71534|11703|OPTSTK|ALKEM|XX||1456410600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|102060|145950|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||124005|N
71535|1270|OPTSTK|AMBUJACEM|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC720CE|0|2|0|0||E|N|N|N|P|N|||5|N
71536|1270|OPTSTK|AMBUJACEM|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|14550|19910|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC720PE|0|2|0|0||E|N|N|N|P|N|||17230|N
71537|11703|OPTSTK|ALKEM|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||600|N
71538|11703|OPTSTK|ALKEM|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|111490|155820|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||133655|N
71539|26000|OPTIDX|NIFTY|XX||1498746600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2005|0|0|0|1451208091|1498746600|1498746600|15|1|            |NIFTY27JUN14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71540|26000|OPTIDX|NIFTY|XX||1498746600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1151095|1346285|0|0|0|1451208091|1498746600|1498746600|15|1|            |NIFTY27JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1248690|N
71541|26000|OPTIDX|NIFTY|XX||1498746600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2010|0|0|0|1451208091|1498746600|1498746600|15|1|            |NIFTY27JUN15000PE|0|0|0|0||E|N|N|N|C|N|||10|N
71542|1270|OPTSTK|AMBUJACEM|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC730CE|0|2|0|0||E|N|N|N|P|N|||5|N
71543|26000|OPTIDX|NIFTY|XX||1498746600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1058260|1256630|0|0|0|1451208091|1498746600|1498746600|15|1|            |NIFTY27JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1157445|N
71544|26000|OPTIDX|NIFTY|XX||1498746600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2035|0|0|0|1451208091|1498746600|1498746600|15|1|            |NIFTY27JUN16000PE|0|0|0|0||E|N|N|N|C|N|||35|N
71545|26000|OPTIDX|NIFTY|XX||1498746600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|965090|1167430|0|0|0|1451208091|1498746600|1498746600|15|1|            |NIFTY27JUN17000CE|0|0|0|0||E|N|N|N|C|N|||1066260|N
71546|26000|OPTIDX|NIFTY|XX||1498746600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2120|0|0|0|1451208091|1498746600|1498746600|15|1|            |NIFTY27JUN17000PE|0|0|0|0||E|N|N|N|C|N|||120|N
71547|26000|OPTIDX|NIFTY|XX||1498746600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|871255|1079245|0|0|0|1451208091|1498746600|1498746600|15|1|            |NIFTY27JUN18000CE|0|0|0|0||E|N|N|N|C|N|||975250|N
71548|26000|OPTIDX|NIFTY|XX||1498746600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|3340|0|0|0|1451208091|1498746600|1498746600|15|1|            |NIFTY27JUN18000PE|0|0|0|0||E|N|N|N|C|N|||380|N
71549|26000|OPTIDX|NIFTY|XX||1498746600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|776360|992930|0|0|0|1451208091|1498746600|1498746600|15|1|            |NIFTY27JUN19000CE|0|0|0|0||E|N|N|N|C|N|||884645|N
71550|26000|OPTIDX|NIFTY|XX||1498746600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|7855|0|0|0|1451208091|1498746600|1498746600|15|1|            |NIFTY27JUN19000PE|0|0|0|0||E|N|N|N|C|N|||1040|N
71551|26000|OPTIDX|NIFTY|XX||1498746600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|680130|909560|0|0|0|1451208091|1498746600|1498746600|15|1|            |NIFTY27JUN20000CE|0|0|0|0||E|N|N|N|C|N|||794845|N
71552|26000|OPTIDX|NIFTY|XX||1498746600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|16285|0|0|0|1451208091|1498746600|1498746600|15|1|            |NIFTY27JUN20000PE|0|0|0|0||E|N|N|N|C|N|||2510|N
71553|26000|OPTIDX|NIFTY|XX||1498746600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|582735|830235|0|0|0|1451208091|1498746600|1498746600|15|1|            |NIFTY27JUN21000CE|0|0|0|0||E|N|N|N|C|N|||706485|N
71554|26000|OPTIDX|NIFTY|XX||1498746600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|30280|0|0|0|1451208091|1498746600|1498746600|15|1|            |NIFTY27JUN21000PE|0|0|0|0||E|N|N|N|C|N|||5420|N
71555|1270|OPTSTK|AMBUJACEM|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|15550|20910|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC730PE|0|2|0|0||E|N|N|N|P|N|||18230|N
71556|26000|OPTIDX|NIFTY|XX||1498746600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|485085|755795|0|0|0|1451208091|1498746600|1498746600|15|1|            |NIFTY27JUN22000CE|0|0|0|0||E|N|N|N|C|N|||620440|N
71557|26000|OPTIDX|NIFTY|XX||1498746600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|51250|0|0|0|1451208091|1498746600|1498746600|15|1|            |NIFTY27JUN22000PE|0|0|0|0||E|N|N|N|C|N|||10645|N
71558|26000|OPTIDX|NIFTY|XX||1498746600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|388905|686595|0|0|0|1451208091|1498746600|1498746600|15|1|            |NIFTY27JUN23000CE|0|0|0|0||E|N|N|N|C|N|||537750|N
71559|26000|OPTIDX|NIFTY|XX||1498746600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|80055|0|0|0|1451208091|1498746600|1498746600|15|1|            |NIFTY27JUN23000PE|0|0|0|0||E|N|N|N|C|N|||19220|N
71560|26000|OPTIDX|NIFTY|XX||1498746600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|296675|622425|0|0|0|1451208091|1498746600|1498746600|15|1|            |NIFTY27JUN24000CE|0|0|0|0||E|N|N|N|C|N|||459550|N
71561|26000|OPTIDX|NIFTY|XX||1498746600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|116770|0|0|0|1451208091|1498746600|1498746600|15|1|            |NIFTY27JUN24000PE|0|0|0|0||E|N|N|N|C|N|||32290|N
71562|26000|OPTIDX|NIFTY|XX||1498746600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|211255|562615|0|0|0|1451208091|1498746600|1498746600|15|1|            |NIFTY27JUN25000CE|0|0|0|0||E|N|N|N|C|N|||386935|N
71563|26000|OPTIDX|NIFTY|XX||1498746600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|160740|0|0|0|1451208091|1498746600|1498746600|15|1|            |NIFTY27JUN25000PE|0|0|0|0||E|N|N|N|C|N|||50945|N
71564|26000|OPTIDX|NIFTY|XX||1498746600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|135315|506235|0|0|0|1451208091|1498746600|1498746600|15|1|            |NIFTY27JUN26000CE|0|0|0|0||E|N|N|N|C|N|||320775|N
71565|26000|OPTIDX|NIFTY|XX||1498746600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|210745|0|0|0|1451208091|1498746600|1498746600|15|1|            |NIFTY27JUN26000PE|0|0|0|0||E|N|N|N|C|N|||76055|N
71566|1270|OPTSTK|AMBUJACEM|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC740CE|0|2|0|0||E|N|N|N|P|N|||5|N
71567|1270|OPTSTK|AMBUJACEM|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|16550|21910|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC740PE|0|2|0|0||E|N|N|N|P|N|||19230|N
71568|1270|OPTSTK|AMBUJACEM|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC750CE|0|2|0|0||E|N|N|N|P|N|||5|N
71569|1270|OPTSTK|AMBUJACEM|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|17545|22905|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC750PE|0|2|0|0||E|N|N|N|P|N|||20225|N
71570|1270|OPTSTK|AMBUJACEM|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC760CE|0|2|0|0||E|N|N|N|P|N|||5|N
71571|1270|OPTSTK|AMBUJACEM|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|18545|23905|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC760PE|0|2|0|0||E|N|N|N|P|N|||21225|N
71572|1270|OPTSTK|AMBUJACEM|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC780CE|0|2|0|0||E|N|N|N|P|N|||5|N
71573|1270|OPTSTK|AMBUJACEM|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|20545|25905|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC780PE|0|2|0|0||E|N|N|N|P|N|||23225|N
71574|10604|OPTSTK|BHARTIARTL|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||305|N
71575|10604|OPTSTK|BHARTIARTL|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|14405|29595|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||22000|N
71576|10604|OPTSTK|BHARTIARTL|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||235|N
71577|10604|OPTSTK|BHARTIARTL|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|10790|25210|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||18000|N
71578|10604|OPTSTK|BHARTIARTL|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||355|N
71579|10604|OPTSTK|BHARTIARTL|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|7765|21165|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||14465|N
71580|1270|OPTSTK|AMBUJACEM|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC800CE|0|2|0|0||E|N|N|N|P|N|||5|N
71581|1270|OPTSTK|AMBUJACEM|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|22540|27900|0|0|0|1451208091|1451520000|1451572200|15|1|            |AMBUJACEM25DEC800PE|0|2|0|0||E|N|N|N|P|N|||25220|N
71582|11703|OPTSTK|ALKEM|XX||1456410600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||425|N
71583|11703|OPTSTK|ALKEM|XX||1456410600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|121050|165700|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||143375|N
71584|11703|OPTSTK|ALKEM|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||295|N
71585|11703|OPTSTK|ALKEM|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|130690|175590|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||153140|N
71586|11703|OPTSTK|ALKEM|XX||1456410600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||205|N
71587|11703|OPTSTK|ALKEM|XX||1456410600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|140405|185485|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||162945|N
71601|10604|OPTSTK|BHARTIARTL|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||595|N
71602|10604|OPTSTK|BHARTIARTL|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|4735|16865|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||10800|N
71614|11703|OPTSTK|ALKEM|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||140|N
71615|11703|OPTSTK|ALKEM|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|150170|195390|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||172780|N
71616|11703|OPTSTK|ALKEM|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||95|N
71617|11703|OPTSTK|ALKEM|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|159970|205290|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||182630|N
71618|11703|OPTSTK|ALKEM|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||65|N
71619|11703|OPTSTK|ALKEM|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|169800|215190|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||192495|N
71620|11703|OPTSTK|ALKEM|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||30|N
71621|11703|OPTSTK|ALKEM|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|189520|234990|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||212255|N
71622|11703|OPTSTK|ALKEM|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||15|N
71623|11703|OPTSTK|ALKEM|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|209275|254785|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||232030|N
71628|324|OPTSTK|ANGELONE|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|54945|96885|0|0|0|1451208091|1451520000|1451572200|15|1|            |ANGELONE25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||75915|N
71629|324|OPTSTK|ANGELONE|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ANGELONE25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
71630|324|OPTSTK|ANGELONE|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|44955|86895|0|0|0|1451208091|1451520000|1451572200|15|1|            |ANGELONE25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||65925|N
71631|324|OPTSTK|ANGELONE|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ANGELONE25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
71632|324|OPTSTK|ANGELONE|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|34975|76905|0|0|0|1451208091|1451520000|1451572200|15|1|            |ANGELONE25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||55940|N
71633|324|OPTSTK|ANGELONE|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ANGELONE25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
71634|324|OPTSTK|ANGELONE|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|25050|66880|0|0|0|1451208091|1451520000|1451572200|15|1|            |ANGELONE25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||45965|N
71635|324|OPTSTK|ANGELONE|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208091|1451520000|1451572200|15|1|            |ANGELONE25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||20|N
71636|324|OPTSTK|ANGELONE|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|15755|57015|0|0|0|1451208091|1451520000|1451572200|15|1|            |ANGELONE25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||36385|N
71637|324|OPTSTK|ANGELONE|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208091|1451520000|1451572200|15|1|            |ANGELONE25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||85|N
71638|324|OPTSTK|ANGELONE|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|4800|44040|0|0|0|1451208091|1451520000|1451572200|15|1|            |ANGELONE25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||24420|N
71639|324|OPTSTK|ANGELONE|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1451208091|1451520000|1451572200|15|1|            |ANGELONE25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||150|N
71640|324|OPTSTK|ANGELONE|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|33890|0|0|0|1451208091|1451520000|1451572200|15|1|            |ANGELONE25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||16620|N
71641|324|OPTSTK|ANGELONE|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|4095|0|0|0|1451208091|1451520000|1451572200|15|1|            |ANGELONE25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||390|N
71642|324|OPTSTK|ANGELONE|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|20450|0|0|0|1451208091|1451520000|1451572200|15|1|            |ANGELONE25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||6985|N
71643|324|OPTSTK|ANGELONE|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|9220|0|0|0|1451208091|1451520000|1451572200|15|1|            |ANGELONE25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||1710|N
71644|324|OPTSTK|ANGELONE|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|10975|0|0|0|1451208091|1451520000|1451572200|15|1|            |ANGELONE25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||1970|N
71645|324|OPTSTK|ANGELONE|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|18645|0|0|0|1451208091|1451520000|1451572200|15|1|            |ANGELONE25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||6675|N
71646|324|OPTSTK|ANGELONE|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|5660|0|0|0|1451208091|1451520000|1451572200|15|1|            |ANGELONE25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||585|N
71647|324|OPTSTK|ANGELONE|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|30995|0|0|0|1451208091|1451520000|1451572200|15|1|            |ANGELONE25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||15095|N
71648|11703|OPTSTK|ALKEM|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
71649|11703|OPTSTK|ALKEM|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|229050|274580|0|0|0|1451208091|1456358400|1456410600|15|1|            |ALKEM26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||251815|N
71650|324|OPTSTK|ANGELONE|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1451208091|1451520000|1451572200|15|1|            |ANGELONE25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||265|N
71651|10604|OPTSTK|BHARTIARTL|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||1040|N
71652|10604|OPTSTK|BHARTIARTL|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|2665|13335|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||8000|N
71653|324|OPTSTK|ANGELONE|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|6110|43260|0|0|0|1451208091|1451520000|1451572200|15|1|            |ANGELONE25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||24685|N
71654|324|OPTSTK|ANGELONE|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1451208091|1451520000|1451572200|15|1|            |ANGELONE25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||125|N
71655|324|OPTSTK|ANGELONE|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|13745|53775|0|0|0|1451208091|1451520000|1451572200|15|1|            |ANGELONE25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||33760|N
71656|324|OPTSTK|ANGELONE|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208091|1451520000|1451572200|15|1|            |ANGELONE25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||100|N
71657|324|OPTSTK|ANGELONE|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|23400|64700|0|0|0|1451208091|1451520000|1451572200|15|1|            |ANGELONE25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||44050|N
71658|324|OPTSTK|ANGELONE|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208091|1451520000|1451572200|15|1|            |ANGELONE25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||10|N
71659|324|OPTSTK|ANGELONE|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|42985|84885|0|0|0|1451208091|1451520000|1451572200|15|1|            |ANGELONE25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||63935|N
71660|324|OPTSTK|ANGELONE|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |ANGELONE25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
71661|324|OPTSTK|ANGELONE|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|62930|104880|0|0|0|1451208091|1451520000|1451572200|15|1|            |ANGELONE25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||83905|N
71662|10604|OPTSTK|BHARTIARTL|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|4760|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||1865|N
71663|10604|OPTSTK|BHARTIARTL|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|610|9700|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||5155|N
71664|10604|OPTSTK|BHARTIARTL|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|6935|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||3250|N
71665|10604|OPTSTK|BHARTIARTL|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|6970|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||3225|N
71666|1185|OPTSTK|AMBER|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|233515|341775|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN3800CE|2|0|0|0||E|N|N|N|P|N|||287645|N
71667|1185|OPTSTK|AMBER|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN3800PE|2|0|0|0||E|N|N|N|P|N|||5|N
71700|10604|OPTSTK|BHARTIARTL|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|760|9730|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||5245|N
71701|10604|OPTSTK|BHARTIARTL|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|4875|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||1895|N
71702|10604|OPTSTK|BHARTIARTL|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|2675|13175|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||7925|N
71703|10604|OPTSTK|BHARTIARTL|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||1055|N
71704|1185|OPTSTK|AMBER|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|193860|301980|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN4200CE|2|0|0|0||E|N|N|N|P|N|||247920|N
71705|1185|OPTSTK|AMBER|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN4200PE|2|0|0|0||E|N|N|N|P|N|||45|N
71710|10604|OPTSTK|BHARTIARTL|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|7170|19050|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||13110|N
71711|10604|OPTSTK|BHARTIARTL|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||590|N
71714|10604|OPTSTK|BHARTIARTL|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|9680|22750|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||16215|N
71715|10604|OPTSTK|BHARTIARTL|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||350|N
71716|10604|OPTSTK|BHARTIARTL|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|12555|26585|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||19570|N
71717|10604|OPTSTK|BHARTIARTL|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||230|N
71718|10604|OPTSTK|BHARTIARTL|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|15725|30505|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||23115|N
71719|10604|OPTSTK|BHARTIARTL|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||160|N
71720|10604|OPTSTK|BHARTIARTL|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|17830|33170|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||25500|N
71721|10604|OPTSTK|BHARTIARTL|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||285|N
71722|10604|OPTSTK|BHARTIARTL|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|22725|38455|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||30590|N
71723|10604|OPTSTK|BHARTIARTL|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||170|N
71724|10604|OPTSTK|BHARTIARTL|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|26450|42450|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||34450|N
71725|10604|OPTSTK|BHARTIARTL|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||95|N
71726|10604|OPTSTK|BHARTIARTL|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|30265|46445|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||38355|N
71727|10604|OPTSTK|BHARTIARTL|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||55|N
71728|10604|OPTSTK|BHARTIARTL|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|34145|50435|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||42290|N
71729|10604|OPTSTK|BHARTIARTL|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||30|N
71730|10604|OPTSTK|BHARTIARTL|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|38060|54420|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||46240|N
71731|10604|OPTSTK|BHARTIARTL|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||15|N
71732|10604|OPTSTK|BHARTIARTL|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|42005|58405|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||50205|N
71733|10604|OPTSTK|BHARTIARTL|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||10|N
71734|10604|OPTSTK|BHARTIARTL|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|45965|62385|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||54175|N
71735|10604|OPTSTK|BHARTIARTL|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
71736|10604|OPTSTK|BHARTIARTL|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|49930|66370|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||58150|N
71737|10604|OPTSTK|BHARTIARTL|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
71738|10604|OPTSTK|BHARTIARTL|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|57875|74325|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||66100|N
71739|10604|OPTSTK|BHARTIARTL|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
71740|10604|OPTSTK|BHARTIARTL|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|65825|82275|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||74050|N
71741|10604|OPTSTK|BHARTIARTL|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
71742|10604|OPTSTK|BHARTIARTL|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|73780|90230|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||82005|N
71745|1185|OPTSTK|AMBER|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|126205|232155|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN4900CE|2|0|0|0||E|N|N|N|P|N|||179180|N
71746|1185|OPTSTK|AMBER|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2905|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN4900PE|2|0|0|0||E|N|N|N|P|N|||905|N
71747|1185|OPTSTK|AMBER|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|108035|212215|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN5100CE|2|0|0|0||E|N|N|N|P|N|||160125|N
71748|1185|OPTSTK|AMBER|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|3790|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN5100PE|2|0|0|0||E|N|N|N|P|N|||1735|N
71753|1185|OPTSTK|AMBER|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|90840|192360|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN5300CE|2|0|0|0||E|N|N|N|P|N|||141600|N
71754|1185|OPTSTK|AMBER|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|6475|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN5300PE|2|0|0|0||E|N|N|N|P|N|||3095|N
71773|438|OPTSTK|BHEL|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|3965|7965|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||5965|N
71774|438|OPTSTK|BHEL|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71775|438|OPTSTK|BHEL|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|3470|7470|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||5470|N
71776|438|OPTSTK|BHEL|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71777|438|OPTSTK|BHEL|XX||1451572200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|2970|6970|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||4970|N
71778|1185|OPTSTK|AMBER|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|74865|172735|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN5500CE|2|0|0|0||E|N|N|N|P|N|||123800|N
71779|1185|OPTSTK|AMBER|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|10385|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN5500PE|2|0|0|0||E|N|N|N|P|N|||5180|N
71780|1185|OPTSTK|AMBER|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|60365|153505|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN5700CE|2|0|0|0||E|N|N|N|P|N|||106935|N
71781|1185|OPTSTK|AMBER|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|630|15770|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN5700PE|2|0|0|0||E|N|N|N|P|N|||8200|N
71782|1185|OPTSTK|AMBER|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|47515|134885|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN5900CE|2|0|0|0||E|N|N|N|P|N|||91200|N
71783|1185|OPTSTK|AMBER|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1890|22800|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN5900PE|2|0|0|0||E|N|N|N|P|N|||12345|N
71784|1185|OPTSTK|AMBER|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|36420|117070|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN6100CE|2|0|0|0||E|N|N|N|P|N|||76745|N
71785|1185|OPTSTK|AMBER|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|3955|31595|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN6100PE|2|0|0|0||E|N|N|N|P|N|||17775|N
71786|1185|OPTSTK|AMBER|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|6630|79860|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN6300CE|2|0|0|0||E|N|N|N|P|N|||43245|N
71787|1185|OPTSTK|AMBER|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|7130|42180|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN6300PE|2|0|0|0||E|N|N|N|P|N|||24655|N
71788|1185|OPTSTK|AMBER|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|61675|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN6500CE|2|0|0|0||E|N|N|N|P|N|||29000|N
71789|1185|OPTSTK|AMBER|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|39205|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN6500PE|2|0|0|0||E|N|N|N|P|N|||17740|N
71790|1185|OPTSTK|AMBER|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|48025|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN6700CE|2|0|0|0||E|N|N|N|P|N|||19370|N
71791|438|OPTSTK|BHEL|XX||1451572200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71792|1185|OPTSTK|AMBER|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|3340|54310|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN6700PE|2|0|0|0||E|N|N|N|P|N|||28825|N
71793|1185|OPTSTK|AMBER|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|8980|58400|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN6900CE|2|0|0|0||E|N|N|N|P|N|||33690|N
71794|438|OPTSTK|BHEL|XX||1451572200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|2470|6470|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||4470|N
71795|438|OPTSTK|BHEL|XX||1451572200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71796|438|OPTSTK|BHEL|XX||1451572200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|1975|5975|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||3975|N
71797|438|OPTSTK|BHEL|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71798|438|OPTSTK|BHEL|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|1480|5480|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||3480|N
71799|1185|OPTSTK|AMBER|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|24835|83695|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN6900PE|2|0|0|0||E|N|N|N|P|N|||54265|N
71800|438|OPTSTK|BHEL|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
71801|438|OPTSTK|BHEL|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|990|4990|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||2990|N
71802|438|OPTSTK|BHEL|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
71803|438|OPTSTK|BHEL|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|520|4520|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||2520|N
71804|438|OPTSTK|BHEL|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
71805|438|OPTSTK|BHEL|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|65|4065|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||2065|N
71806|438|OPTSTK|BHEL|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
71807|438|OPTSTK|BHEL|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|3535|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||1535|N
71808|438|OPTSTK|BHEL|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
71809|438|OPTSTK|BHEL|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||1065|N
71810|438|OPTSTK|BHEL|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
71811|438|OPTSTK|BHEL|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||670|N
71812|438|OPTSTK|BHEL|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||160|N
71813|1185|OPTSTK|AMBER|XX||1453991400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5600|47480|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN7100CE|2|0|0|0||E|N|N|N|P|N|||26540|N
71814|1185|OPTSTK|AMBER|XX||1453991400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|18800|85200|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN7100PE|2|0|0|0||E|N|N|N|P|N|||52000|N
71815|438|OPTSTK|BHEL|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||360|N
71816|1185|OPTSTK|AMBER|XX||1453991400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|3185|38095|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN7300CE|2|0|0|0||E|N|N|N|P|N|||20640|N
71817|1185|OPTSTK|AMBER|XX||1453991400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|44300|117670|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN7300PE|2|0|0|0||E|N|N|N|P|N|||80985|N
71818|1185|OPTSTK|AMBER|XX||1453991400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|17470|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN7500CE|2|0|0|0||E|N|N|N|P|N|||3145|N
71819|1185|OPTSTK|AMBER|XX||1453991400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|48985|128615|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN7500PE|2|0|0|0||E|N|N|N|P|N|||88800|N
71820|1185|OPTSTK|AMBER|XX||1453991400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|500|23640|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN7700CE|2|0|0|0||E|N|N|N|P|N|||12070|N
71821|1185|OPTSTK|AMBER|XX||1453991400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|69610|154750|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN7700PE|2|0|0|0||E|N|N|N|P|N|||112180|N
71822|438|OPTSTK|BHEL|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||355|N
71823|438|OPTSTK|BHEL|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||180|N
71824|438|OPTSTK|BHEL|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||680|N
71825|438|OPTSTK|BHEL|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
71826|438|OPTSTK|BHEL|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||1110|N
71827|438|OPTSTK|BHEL|XX||1451572200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
71828|438|OPTSTK|BHEL|XX||1451572200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|3715|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||1715|N
71829|438|OPTSTK|BHEL|XX||1451572200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
71830|438|OPTSTK|BHEL|XX||1451572200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|45|4045|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||2045|N
71831|438|OPTSTK|BHEL|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC325CE|0|2|0|0||E|N|N|N|P|N|||10|N
71846|438|OPTSTK|BHEL|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|2280|6280|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC325PE|0|2|0|0||E|N|N|N|P|N|||4280|N
71847|438|OPTSTK|BHEL|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC335CE|0|2|0|0||E|N|N|N|P|N|||5|N
71848|1185|OPTSTK|AMBER|XX||1453991400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|18280|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN7900CE|2|0|0|0||E|N|N|N|P|N|||9070|N
71849|1185|OPTSTK|AMBER|XX||1453991400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|84135|173995|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN7900PE|2|0|0|0||E|N|N|N|P|N|||129065|N
71850|25780|OPTSTK|APLAPOLLO|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|65480|84360|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||74920|N
71851|25780|OPTSTK|APLAPOLLO|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
71852|25780|OPTSTK|APLAPOLLO|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|57490|76370|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||66930|N
71853|25780|OPTSTK|APLAPOLLO|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
71854|438|OPTSTK|BHEL|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|3275|7275|0|0|0|1451208091|1451520000|1451572200|15|1|            |BHEL25DEC335PE|0|2|0|0||E|N|N|N|P|N|||5275|N
71855|25780|OPTSTK|APLAPOLLO|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|53490|72370|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||62930|N
71856|25780|OPTSTK|APLAPOLLO|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
71857|25780|OPTSTK|APLAPOLLO|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|49495|68375|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||58935|N
71858|25780|OPTSTK|APLAPOLLO|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
71859|1185|OPTSTK|AMBER|XX||1453991400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|13980|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN8100CE|2|0|0|0||E|N|N|N|P|N|||6745|N
71860|1185|OPTSTK|AMBER|XX||1453991400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|99720|193530|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN8100PE|2|0|0|0||E|N|N|N|P|N|||146625|N
71861|25780|OPTSTK|APLAPOLLO|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|45500|64380|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||54940|N
71862|25780|OPTSTK|APLAPOLLO|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
71863|25780|OPTSTK|APLAPOLLO|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|41505|60385|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||50945|N
71864|25780|OPTSTK|APLAPOLLO|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
71867|1185|OPTSTK|AMBER|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|10570|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN8300CE|2|0|0|0||E|N|N|N|P|N|||4965|N
71868|1185|OPTSTK|AMBER|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|116195|213265|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN8300PE|2|0|0|0||E|N|N|N|P|N|||164730|N
71869|1185|OPTSTK|AMBER|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|7910|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN8500CE|2|0|0|0||E|N|N|N|P|N|||3620|N
71870|1185|OPTSTK|AMBER|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|133420|233120|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN8500PE|2|0|0|0||E|N|N|N|P|N|||183270|N
71871|25780|OPTSTK|APLAPOLLO|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|37510|56390|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||46950|N
71872|25780|OPTSTK|APLAPOLLO|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
71873|25780|OPTSTK|APLAPOLLO|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|33515|52395|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||42955|N
71874|25780|OPTSTK|APLAPOLLO|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
71881|438|OPTSTK|BHEL|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|7800|11800|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN185CE|0|2|0|0||E|N|N|N|P|N|||9800|N
71882|438|OPTSTK|BHEL|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
71883|438|OPTSTK|BHEL|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|7305|11305|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN190CE|0|2|0|0||E|N|N|N|P|N|||9305|N
71884|438|OPTSTK|BHEL|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
71885|438|OPTSTK|BHEL|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|6805|10805|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN195CE|0|2|0|0||E|N|N|N|P|N|||8805|N
71886|438|OPTSTK|BHEL|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
71887|438|OPTSTK|BHEL|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|6315|10315|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN200CE|0|2|0|0||E|N|N|N|P|N|||8315|N
71888|438|OPTSTK|BHEL|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
71889|438|OPTSTK|BHEL|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5820|9820|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN205CE|0|2|0|0||E|N|N|N|P|N|||7820|N
71890|438|OPTSTK|BHEL|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN205PE|0|2|0|0||E|N|N|N|P|N|||10|N
71891|438|OPTSTK|BHEL|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5330|9330|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN210CE|0|2|0|0||E|N|N|N|P|N|||7330|N
71892|438|OPTSTK|BHEL|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN210PE|0|2|0|0||E|N|N|N|P|N|||20|N
71893|1185|OPTSTK|AMBER|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|5860|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN8700CE|2|0|0|0||E|N|N|N|P|N|||2615|N
71894|1185|OPTSTK|AMBER|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|151250|253040|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN8700PE|2|0|0|0||E|N|N|N|P|N|||202145|N
71913|25780|OPTSTK|APLAPOLLO|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|30860|49740|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||40300|N
71914|25780|OPTSTK|APLAPOLLO|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
71915|25780|OPTSTK|APLAPOLLO|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25525|44405|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||34965|N
71916|25780|OPTSTK|APLAPOLLO|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
71919|438|OPTSTK|BHEL|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|4840|8840|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN215CE|0|2|0|0||E|N|N|N|P|N|||6840|N
71920|438|OPTSTK|BHEL|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN215PE|0|2|0|0||E|N|N|N|P|N|||30|N
71921|25780|OPTSTK|APLAPOLLO|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|21530|40410|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||30970|N
71922|25780|OPTSTK|APLAPOLLO|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
71923|25780|OPTSTK|APLAPOLLO|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17540|36410|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||26975|N
71924|25780|OPTSTK|APLAPOLLO|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||55|N
71925|25780|OPTSTK|APLAPOLLO|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13555|32405|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||22980|N
71926|25780|OPTSTK|APLAPOLLO|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||40|N
71927|25780|OPTSTK|APLAPOLLO|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8540|27280|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||17910|N
71928|25780|OPTSTK|APLAPOLLO|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||35|N
71929|25780|OPTSTK|APLAPOLLO|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5820|24160|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||14990|N
71930|25780|OPTSTK|APLAPOLLO|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||60|N
71931|25780|OPTSTK|APLAPOLLO|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2275|19585|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||10930|N
71932|25780|OPTSTK|APLAPOLLO|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||80|N
71933|25780|OPTSTK|APLAPOLLO|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|14755|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||7105|N
71934|25780|OPTSTK|APLAPOLLO|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||125|N
71935|25780|OPTSTK|APLAPOLLO|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|9625|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||3490|N
71936|25780|OPTSTK|APLAPOLLO|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3855|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||550|N
71937|25780|OPTSTK|APLAPOLLO|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|5555|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||1200|N
71938|25780|OPTSTK|APLAPOLLO|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|7190|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||2105|N
71939|25780|OPTSTK|APLAPOLLO|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||320|N
71940|25780|OPTSTK|APLAPOLLO|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|13190|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||6435|N
71941|438|OPTSTK|BHEL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|4360|8360|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||6360|N
71942|438|OPTSTK|BHEL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||45|N
71943|25780|OPTSTK|APLAPOLLO|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||155|N
71944|25780|OPTSTK|APLAPOLLO|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1615|17645|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||9630|N
71945|25780|OPTSTK|APLAPOLLO|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||100|N
71946|25780|OPTSTK|APLAPOLLO|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4440|22030|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||13235|N
71947|25780|OPTSTK|APLAPOLLO|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||70|N
71948|25780|OPTSTK|APLAPOLLO|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7875|26255|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||17065|N
71949|25780|OPTSTK|APLAPOLLO|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||25|N
71950|25780|OPTSTK|APLAPOLLO|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11645|30355|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||21000|N
71951|25780|OPTSTK|APLAPOLLO|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||10|N
71952|25780|OPTSTK|APLAPOLLO|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15565|34395|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||24980|N
71953|25780|OPTSTK|APLAPOLLO|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
71954|25780|OPTSTK|APLAPOLLO|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19535|38405|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||28970|N
71955|25780|OPTSTK|APLAPOLLO|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
71956|25780|OPTSTK|APLAPOLLO|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|27520|46400|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||36960|N
71957|25780|OPTSTK|APLAPOLLO|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
71958|25780|OPTSTK|APLAPOLLO|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|35510|54390|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||44950|N
71959|25780|OPTSTK|APLAPOLLO|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
71960|25780|OPTSTK|APLAPOLLO|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|43500|62380|0|0|0|1451208091|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||52940|N
71961|1185|OPTSTK|AMBER|XX||1453991400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|4295|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN8900CE|2|0|0|0||E|N|N|N|P|N|||1870|N
71962|1185|OPTSTK|AMBER|XX||1453991400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|169575|273005|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN8900PE|2|0|0|0||E|N|N|N|P|N|||221290|N
71963|1185|OPTSTK|AMBER|XX||1453991400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|3330|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN9100CE|2|0|0|0||E|N|N|N|P|N|||1330|N
71964|1185|OPTSTK|AMBER|XX||1453991400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|188290|292970|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN9100PE|2|0|0|0||E|N|N|N|P|N|||240630|N
71965|1185|OPTSTK|AMBER|XX||1453991400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2935|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN9300CE|2|0|0|0||E|N|N|N|P|N|||935|N
71966|1185|OPTSTK|AMBER|XX||1453991400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|207300|312950|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN9300PE|2|0|0|0||E|N|N|N|P|N|||260125|N
71967|1185|OPTSTK|AMBER|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN9500CE|2|0|0|0||E|N|N|N|P|N|||655|N
71968|1185|OPTSTK|AMBER|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|226545|332915|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBER26JAN9500PE|2|0|0|0||E|N|N|N|P|N|||279730|N
71969|1185|OPTSTK|AMBER|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|255165|363305|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB3600CE|2|0|0|0||E|N|N|N|P|N|||309235|N
71970|1185|OPTSTK|AMBER|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB3600PE|2|0|0|0||E|N|N|N|P|N|||60|N
71971|1185|OPTSTK|AMBER|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|216060|323700|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB4000CE|2|0|0|0||E|N|N|N|P|N|||269880|N
71972|1185|OPTSTK|AMBER|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB4000PE|2|0|0|0||E|N|N|N|P|N|||290|N
71973|1185|OPTSTK|AMBER|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|177955|284195|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB4400CE|2|0|0|0||E|N|N|N|P|N|||231075|N
71974|1185|OPTSTK|AMBER|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|3065|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB4400PE|2|0|0|0||E|N|N|N|P|N|||1065|N
71975|1185|OPTSTK|AMBER|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|141880|245060|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB4800CE|2|0|0|0||E|N|N|N|P|N|||193470|N
71976|1185|OPTSTK|AMBER|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|500|5600|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB4800PE|2|0|0|0||E|N|N|N|P|N|||3050|N
71977|438|OPTSTK|BHEL|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|3885|7885|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN225CE|0|2|0|0||E|N|N|N|P|N|||5885|N
71978|438|OPTSTK|BHEL|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN225PE|0|2|0|0||E|N|N|N|P|N|||65|N
71979|438|OPTSTK|BHEL|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|3420|7420|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN230CE|0|2|0|0||E|N|N|N|P|N|||5420|N
71980|438|OPTSTK|BHEL|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN230PE|0|2|0|0||E|N|N|N|P|N|||95|N
71981|438|OPTSTK|BHEL|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|2960|6960|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN235CE|0|2|0|0||E|N|N|N|P|N|||4960|N
71982|438|OPTSTK|BHEL|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN235PE|0|2|0|0||E|N|N|N|P|N|||135|N
71987|1185|OPTSTK|AMBER|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|124985|225815|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB5000CE|2|0|0|0||E|N|N|N|P|N|||175400|N
71988|1185|OPTSTK|AMBER|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1045|8495|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB5000PE|2|0|0|0||E|N|N|N|P|N|||4770|N
71989|1185|OPTSTK|AMBER|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|109065|206905|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB5200CE|2|0|0|0||E|N|N|N|P|N|||157985|N
71990|1185|OPTSTK|AMBER|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1930|12370|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB5200PE|2|0|0|0||E|N|N|N|P|N|||7150|N
71991|1185|OPTSTK|AMBER|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|94245|188455|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB5400CE|2|0|0|0||E|N|N|N|P|N|||141350|N
71992|1185|OPTSTK|AMBER|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|3270|17340|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB5400PE|2|0|0|0||E|N|N|N|P|N|||10305|N
72013|438|OPTSTK|BHEL|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|2555|6555|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||4555|N
72014|438|OPTSTK|BHEL|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||70|N
72015|438|OPTSTK|BHEL|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|2090|6090|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN245CE|0|2|0|0||E|N|N|N|P|N|||4090|N
72016|438|OPTSTK|BHEL|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN245PE|0|2|0|0||E|N|N|N|P|N|||260|N
72019|438|OPTSTK|BHEL|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|1680|5680|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN250CE|0|2|0|0||E|N|N|N|P|N|||3680|N
72020|438|OPTSTK|BHEL|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN250PE|0|2|0|0||E|N|N|N|P|N|||125|N
72035|1185|OPTSTK|AMBER|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|80620|170590|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB5600CE|2|0|0|0||E|N|N|N|P|N|||125605|N
72036|1185|OPTSTK|AMBER|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5205|23515|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB5600PE|2|0|0|0||E|N|N|N|P|N|||14360|N
72055|1185|OPTSTK|AMBER|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|68290|153450|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB5800CE|2|0|0|0||E|N|N|N|P|N|||110870|N
72056|1185|OPTSTK|AMBER|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|7855|30975|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB5800PE|2|0|0|0||E|N|N|N|P|N|||19415|N
72057|1185|OPTSTK|AMBER|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|57195|137095|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB6000CE|2|0|0|0||E|N|N|N|P|N|||97145|N
72058|1185|OPTSTK|AMBER|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|11295|39675|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB6000PE|2|0|0|0||E|N|N|N|P|N|||25485|N
72059|1185|OPTSTK|AMBER|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|47440|121720|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB6200CE|2|0|0|0||E|N|N|N|P|N|||84580|N
72060|1185|OPTSTK|AMBER|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|15710|49710|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB6200PE|2|0|0|0||E|N|N|N|P|N|||32710|N
72061|1185|OPTSTK|AMBER|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|38945|107365|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB6400CE|2|0|0|0||E|N|N|N|P|N|||73155|N
72062|1185|OPTSTK|AMBER|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5070|44930|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB6400PE|2|0|0|0||E|N|N|N|P|N|||25000|N
72141|438|OPTSTK|BHEL|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|1290|5290|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN255CE|0|2|0|0||E|N|N|N|P|N|||3290|N
72142|438|OPTSTK|BHEL|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN255PE|0|2|0|0||E|N|N|N|P|N|||160|N
72143|438|OPTSTK|BHEL|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|925|4925|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||2925|N
72146|1185|OPTSTK|AMBER|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|31625|94095|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB6600CE|2|0|0|0||E|N|N|N|P|N|||62860|N
72147|438|OPTSTK|BHEL|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||225|N
72148|1185|OPTSTK|AMBER|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|9600|55410|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB6600PE|2|0|0|0||E|N|N|N|P|N|||32505|N
72149|1185|OPTSTK|AMBER|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|25420|81940|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB6800CE|2|0|0|0||E|N|N|N|P|N|||53680|N
72150|1185|OPTSTK|AMBER|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|35305|87065|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB6800PE|2|0|0|0||E|N|N|N|P|N|||61185|N
72151|1185|OPTSTK|AMBER|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|20200|70920|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB7000CE|2|0|0|0||E|N|N|N|P|N|||45560|N
72152|1185|OPTSTK|AMBER|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|44085|101645|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB7000PE|2|0|0|0||E|N|N|N|P|N|||72865|N
72153|1185|OPTSTK|AMBER|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|15880|61010|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB7200CE|2|0|0|0||E|N|N|N|P|N|||38445|N
72154|1185|OPTSTK|AMBER|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|53965|117115|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB7200PE|2|0|0|0||E|N|N|N|P|N|||85540|N
72155|1185|OPTSTK|AMBER|XX||1456410600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|12340|52180|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB7400CE|2|0|0|0||E|N|N|N|P|N|||32260|N
72156|1185|OPTSTK|AMBER|XX||1456410600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|64930|133370|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB7400PE|2|0|0|0||E|N|N|N|P|N|||99150|N
72157|1185|OPTSTK|AMBER|XX||1456410600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|9510|44410|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB7600CE|2|0|0|0||E|N|N|N|P|N|||26960|N
72158|157|OPTSTK|APOLLOHOSP|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|240370|295330|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||267850|N
72159|157|OPTSTK|APOLLOHOSP|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
72160|157|OPTSTK|APOLLOHOSP|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|220395|275355|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||247875|N
72161|157|OPTSTK|APOLLOHOSP|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
72162|157|OPTSTK|APOLLOHOSP|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|200415|255375|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||227895|N
72163|1185|OPTSTK|AMBER|XX||1456410600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|76950|150330|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB7600PE|2|0|0|0||E|N|N|N|P|N|||113640|N
72164|157|OPTSTK|APOLLOHOSP|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
72165|438|OPTSTK|BHEL|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|580|4580|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN265CE|0|2|0|0||E|N|N|N|P|N|||2580|N
72166|438|OPTSTK|BHEL|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN265PE|0|2|0|0||E|N|N|N|P|N|||310|N
72167|438|OPTSTK|BHEL|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|3855|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN270CE|0|2|0|0||E|N|N|N|P|N|||1855|N
72168|438|OPTSTK|BHEL|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN270PE|0|2|0|0||E|N|N|N|P|N|||440|N
72169|438|OPTSTK|BHEL|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|3555|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN275CE|0|2|0|0||E|N|N|N|P|N|||1555|N
72170|438|OPTSTK|BHEL|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN275PE|0|2|0|0||E|N|N|N|P|N|||605|N
72171|438|OPTSTK|BHEL|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|3260|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||1260|N
72172|438|OPTSTK|BHEL|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||810|N
72173|438|OPTSTK|BHEL|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN285CE|0|2|0|0||E|N|N|N|P|N|||1010|N
72174|438|OPTSTK|BHEL|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN285PE|0|2|0|0||E|N|N|N|P|N|||1045|N
72175|438|OPTSTK|BHEL|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN290CE|0|2|0|0||E|N|N|N|P|N|||795|N
72176|438|OPTSTK|BHEL|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|3335|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN290PE|0|2|0|0||E|N|N|N|P|N|||1335|N
72177|438|OPTSTK|BHEL|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN295CE|0|2|0|0||E|N|N|N|P|N|||610|N
72178|438|OPTSTK|BHEL|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|3540|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN295PE|0|2|0|0||E|N|N|N|P|N|||1540|N
72179|438|OPTSTK|BHEL|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||460|N
72180|438|OPTSTK|BHEL|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|3975|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||1975|N
72181|438|OPTSTK|BHEL|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN305CE|0|2|0|0||E|N|N|N|P|N|||350|N
72182|438|OPTSTK|BHEL|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|880|4880|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN305PE|0|2|0|0||E|N|N|N|P|N|||2880|N
72183|438|OPTSTK|BHEL|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||265|N
72184|438|OPTSTK|BHEL|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|700|4700|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||2700|N
72185|438|OPTSTK|BHEL|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||140|N
72186|438|OPTSTK|BHEL|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|2045|6045|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||4045|N
72187|438|OPTSTK|BHEL|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||280|N
72188|438|OPTSTK|BHEL|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|2895|6895|0|0|0|1451208091|1453939200|1453991400|15|1|            |BHEL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||4895|N
72189|1185|OPTSTK|AMBER|XX||1456410600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|7235|37585|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB7800CE|2|0|0|0||E|N|N|N|P|N|||22410|N
72190|1185|OPTSTK|AMBER|XX||1456410600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|89920|167850|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB7800PE|2|0|0|0||E|N|N|N|P|N|||128885|N
72195|11373|OPTSTK|BIOCON|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|8285|13095|0|0|0|1451208091|1451520000|1451572200|15|1|            |BIOCON25DEC295CE|0|2|0|0||E|N|N|N|P|N|||10690|N
72196|11373|OPTSTK|BIOCON|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BIOCON25DEC295PE|0|2|0|0||E|N|N|N|P|N|||5|N
72197|11373|OPTSTK|BIOCON|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7285|12095|0|0|0|1451208091|1451520000|1451572200|15|1|            |BIOCON25DEC305CE|0|2|0|0||E|N|N|N|P|N|||9690|N
72198|11373|OPTSTK|BIOCON|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BIOCON25DEC305PE|0|2|0|0||E|N|N|N|P|N|||5|N
72199|11373|OPTSTK|BIOCON|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6290|11100|0|0|0|1451208091|1451520000|1451572200|15|1|            |BIOCON25DEC315CE|0|2|0|0||E|N|N|N|P|N|||8695|N
72200|11373|OPTSTK|BIOCON|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BIOCON25DEC315PE|0|2|0|0||E|N|N|N|P|N|||5|N
72201|11373|OPTSTK|BIOCON|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5290|10100|0|0|0|1451208091|1451520000|1451572200|15|1|            |BIOCON25DEC325CE|0|2|0|0||E|N|N|N|P|N|||7695|N
72202|11373|OPTSTK|BIOCON|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BIOCON25DEC325PE|0|2|0|0||E|N|N|N|P|N|||5|N
72203|11373|OPTSTK|BIOCON|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4290|9100|0|0|0|1451208091|1451520000|1451572200|15|1|            |BIOCON25DEC335CE|0|2|0|0||E|N|N|N|P|N|||6695|N
72204|11373|OPTSTK|BIOCON|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208091|1451520000|1451572200|15|1|            |BIOCON25DEC335PE|0|2|0|0||E|N|N|N|P|N|||10|N
72205|11373|OPTSTK|BIOCON|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3295|8095|0|0|0|1451208091|1451520000|1451572200|15|1|            |BIOCON25DEC345CE|0|2|0|0||E|N|N|N|P|N|||5695|N
72206|11373|OPTSTK|BIOCON|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |BIOCON25DEC345PE|0|2|0|0||E|N|N|N|P|N|||5|N
72207|11373|OPTSTK|BIOCON|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2320|7090|0|0|0|1451208091|1451520000|1451572200|15|1|            |BIOCON25DEC355CE|0|2|0|0||E|N|N|N|P|N|||4705|N
72208|11373|OPTSTK|BIOCON|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208091|1451520000|1451572200|15|1|            |BIOCON25DEC355PE|0|2|0|0||E|N|N|N|P|N|||15|N
72209|1185|OPTSTK|AMBER|XX||1456410600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5410|31620|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB8000CE|2|0|0|0||E|N|N|N|P|N|||18515|N
72210|157|OPTSTK|APOLLOHOSP|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|180440|235400|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||207920|N
72211|157|OPTSTK|APOLLOHOSP|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
72212|157|OPTSTK|APOLLOHOSP|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|160460|215420|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||187940|N
72213|157|OPTSTK|APOLLOHOSP|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
72214|157|OPTSTK|APOLLOHOSP|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|140485|195445|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||167965|N
72215|157|OPTSTK|APOLLOHOSP|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
72216|11373|OPTSTK|BIOCON|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1500|6160|0|0|0|1451208091|1451520000|1451572200|15|1|            |BIOCON25DEC365CE|0|2|0|0||E|N|N|N|P|N|||3830|N
72217|11373|OPTSTK|BIOCON|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208091|1451520000|1451572200|15|1|            |BIOCON25DEC365PE|0|2|0|0||E|N|N|N|P|N|||30|N
72218|11373|OPTSTK|BIOCON|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|500|4880|0|0|0|1451208091|1451520000|1451572200|15|1|            |BIOCON25DEC375CE|0|2|0|0||E|N|N|N|P|N|||2690|N
72219|11373|OPTSTK|BIOCON|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208091|1451520000|1451572200|15|1|            |BIOCON25DEC375PE|0|2|0|0||E|N|N|N|P|N|||25|N
72220|11373|OPTSTK|BIOCON|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3710|0|0|0|1451208091|1451520000|1451572200|15|1|            |BIOCON25DEC385CE|0|2|0|0||E|N|N|N|P|N|||1710|N
72221|11373|OPTSTK|BIOCON|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208091|1451520000|1451572200|15|1|            |BIOCON25DEC385PE|0|2|0|0||E|N|N|N|P|N|||55|N
72222|11373|OPTSTK|BIOCON|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1451208091|1451520000|1451572200|15|1|            |BIOCON25DEC395CE|0|2|0|0||E|N|N|N|P|N|||865|N
72223|11373|OPTSTK|BIOCON|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1451208091|1451520000|1451572200|15|1|            |BIOCON25DEC395PE|0|2|0|0||E|N|N|N|P|N|||195|N
72224|11373|OPTSTK|BIOCON|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1451208091|1451520000|1451572200|15|1|            |BIOCON25DEC405CE|0|2|0|0||E|N|N|N|P|N|||330|N
72225|11373|OPTSTK|BIOCON|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1451208091|1451520000|1451572200|15|1|            |BIOCON25DEC405PE|0|2|0|0||E|N|N|N|P|N|||635|N
72226|157|OPTSTK|APOLLOHOSP|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|120505|175465|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||147985|N
72227|157|OPTSTK|APOLLOHOSP|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
72228|157|OPTSTK|APOLLOHOSP|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|110520|165480|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||138000|N
72229|157|OPTSTK|APOLLOHOSP|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
72230|1185|OPTSTK|AMBER|XX||1456410600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|103740|185820|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB8000PE|2|0|0|0||E|N|N|N|P|N|||144780|N
72231|1185|OPTSTK|AMBER|XX||1456410600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|3995|26485|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB8200CE|2|0|0|0||E|N|N|N|P|N|||15240|N
72232|1185|OPTSTK|AMBER|XX||1456410600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|118405|204195|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB8200PE|2|0|0|0||E|N|N|N|P|N|||161300|N
72233|1185|OPTSTK|AMBER|XX||1456410600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2905|22075|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB8400CE|2|0|0|0||E|N|N|N|P|N|||12490|N
72234|1185|OPTSTK|AMBER|XX||1456410600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|133785|222895|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB8400PE|2|0|0|0||E|N|N|N|P|N|||178340|N
72235|1185|OPTSTK|AMBER|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2065|18325|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB8600CE|2|0|0|0||E|N|N|N|P|N|||10195|N
72236|1185|OPTSTK|AMBER|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|149825|241855|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB8600PE|2|0|0|0||E|N|N|N|P|N|||195840|N
72237|1185|OPTSTK|AMBER|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1435|15135|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB8800CE|2|0|0|0||E|N|N|N|P|N|||8285|N
72238|1185|OPTSTK|AMBER|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|166435|261015|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB8800PE|2|0|0|0||E|N|N|N|P|N|||213725|N
72239|1185|OPTSTK|AMBER|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|970|12460|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB9000CE|2|0|0|0||E|N|N|N|P|N|||6715|N
72240|1185|OPTSTK|AMBER|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|183550|280340|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB9000PE|2|0|0|0||E|N|N|N|P|N|||231945|N
72241|1185|OPTSTK|AMBER|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|625|10215|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB9200CE|2|0|0|0||E|N|N|N|P|N|||5420|N
72242|1185|OPTSTK|AMBER|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|201095|299795|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB9200PE|2|0|0|0||E|N|N|N|P|N|||250445|N
72243|1185|OPTSTK|AMBER|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|380|8340|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB9400CE|2|0|0|0||E|N|N|N|P|N|||4360|N
72244|157|OPTSTK|APOLLOHOSP|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|100530|155490|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||128010|N
72245|157|OPTSTK|APOLLOHOSP|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
72246|157|OPTSTK|APOLLOHOSP|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|90540|145500|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||118020|N
72247|1185|OPTSTK|AMBER|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|219020|319340|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB9400PE|2|0|0|0||E|N|N|N|P|N|||269180|N
72248|1185|OPTSTK|AMBER|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|205|6795|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB9600CE|2|0|0|0||E|N|N|N|P|N|||3500|N
72249|157|OPTSTK|APOLLOHOSP|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
72250|157|OPTSTK|APOLLOHOSP|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|80550|135510|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||108030|N
72251|1185|OPTSTK|AMBER|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|237260|338960|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB9600PE|2|0|0|0||E|N|N|N|P|N|||288110|N
72252|1185|OPTSTK|AMBER|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|10|4460|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB10000CE|2|0|0|0||E|N|N|N|P|N|||2235|N
72253|157|OPTSTK|APOLLOHOSP|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
72254|157|OPTSTK|APOLLOHOSP|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|70565|125525|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||98045|N
72255|157|OPTSTK|APOLLOHOSP|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
72256|157|OPTSTK|APOLLOHOSP|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|60575|115535|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||88055|N
72257|157|OPTSTK|APOLLOHOSP|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
72258|157|OPTSTK|APOLLOHOSP|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|50595|105545|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||78070|N
72259|157|OPTSTK|APOLLOHOSP|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
72260|157|OPTSTK|APOLLOHOSP|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|40645|95525|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||68085|N
72261|1185|OPTSTK|AMBER|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|274515|378345|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB10000PE|2|0|0|0||E|N|N|N|P|N|||326430|N
72262|1185|OPTSTK|AMBER|XX||1456410600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|3410|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB10400CE|2|0|0|0||E|N|N|N|P|N|||1410|N
72263|1185|OPTSTK|AMBER|XX||1456410600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|312540|417850|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB10400PE|2|0|0|0||E|N|N|N|P|N|||365195|N
72264|1185|OPTSTK|AMBER|XX||1456410600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2885|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB10800CE|2|0|0|0||E|N|N|N|P|N|||885|N
72265|1185|OPTSTK|AMBER|XX||1456410600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|3.001000E+03|0|1448582400|0|0|0|0|0|351090|457420|0|0|0|1451208091|1456358400|1456410600|15|1|            |AMBER26FEB10800PE|2|0|0|0||E|N|N|N|P|N|||404255|N
72266|1270|OPTSTK|AMBUJACEM|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|24175|29535|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN280CE|0|2|0|0||E|N|N|N|P|N|||26855|N
72267|1270|OPTSTK|AMBUJACEM|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
72268|1270|OPTSTK|AMBUJACEM|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|23180|28540|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN290CE|0|2|0|0||E|N|N|N|P|N|||25860|N
72269|157|OPTSTK|APOLLOHOSP|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||150|N
72270|1270|OPTSTK|AMBUJACEM|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
72271|1270|OPTSTK|AMBUJACEM|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|21190|26550|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN310CE|0|2|0|0||E|N|N|N|P|N|||23870|N
72272|1270|OPTSTK|AMBUJACEM|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
72273|1270|OPTSTK|AMBUJACEM|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|19200|24560|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN330CE|0|2|0|0||E|N|N|N|P|N|||21880|N
72274|1270|OPTSTK|AMBUJACEM|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
72275|1270|OPTSTK|AMBUJACEM|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|17215|22575|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN350CE|0|2|0|0||E|N|N|N|P|N|||19895|N
72276|1270|OPTSTK|AMBUJACEM|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
72277|157|OPTSTK|APOLLOHOSP|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|30815|85455|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||58135|N
72278|1270|OPTSTK|AMBUJACEM|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|13735|19095|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN385CE|0|2|0|0||E|N|N|N|P|N|||16415|N
72279|1270|OPTSTK|AMBUJACEM|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN385PE|0|2|0|0||E|N|N|N|P|N|||5|N
72280|1270|OPTSTK|AMBUJACEM|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|12740|18100|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN395CE|0|2|0|0||E|N|N|N|P|N|||15420|N
72281|1270|OPTSTK|AMBUJACEM|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN395PE|0|2|0|0||E|N|N|N|P|N|||5|N
72282|1270|OPTSTK|AMBUJACEM|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|11750|17100|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN405CE|0|2|0|0||E|N|N|N|P|N|||14425|N
72283|1270|OPTSTK|AMBUJACEM|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN405PE|0|2|0|0||E|N|N|N|P|N|||5|N
72284|1270|OPTSTK|AMBUJACEM|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|10760|16110|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN415CE|0|2|0|0||E|N|N|N|P|N|||13435|N
72285|1270|OPTSTK|AMBUJACEM|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN415PE|0|2|0|0||E|N|N|N|P|N|||5|N
72286|1270|OPTSTK|AMBUJACEM|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|9770|15110|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN425CE|0|2|0|0||E|N|N|N|P|N|||12440|N
72287|1270|OPTSTK|AMBUJACEM|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN425PE|0|2|0|0||E|N|N|N|P|N|||5|N
72288|1270|OPTSTK|AMBUJACEM|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|8795|14115|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN435CE|0|2|0|0||E|N|N|N|P|N|||11455|N
72289|1270|OPTSTK|AMBUJACEM|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN435PE|0|2|0|0||E|N|N|N|P|N|||15|N
72290|1270|OPTSTK|AMBUJACEM|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|7825|13115|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN445CE|0|2|0|0||E|N|N|N|P|N|||10470|N
72291|1270|OPTSTK|AMBUJACEM|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN445PE|0|2|0|0||E|N|N|N|P|N|||25|N
72292|1270|OPTSTK|AMBUJACEM|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|6880|12120|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN455CE|0|2|0|0||E|N|N|N|P|N|||9500|N
72293|1270|OPTSTK|AMBUJACEM|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN455PE|0|2|0|0||E|N|N|N|P|N|||45|N
72294|1270|OPTSTK|AMBUJACEM|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5960|11120|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN465CE|0|2|0|0||E|N|N|N|P|N|||8540|N
72295|1270|OPTSTK|AMBUJACEM|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN465PE|0|2|0|0||E|N|N|N|P|N|||85|N
72296|1270|OPTSTK|AMBUJACEM|XX||1453991400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5085|10125|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN475CE|0|2|0|0||E|N|N|N|P|N|||7605|N
72297|1270|OPTSTK|AMBUJACEM|XX||1453991400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN475PE|0|2|0|0||E|N|N|N|P|N|||140|N
72298|1270|OPTSTK|AMBUJACEM|XX||1453991400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|4250|9140|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN485CE|0|2|0|0||E|N|N|N|P|N|||6695|N
72299|1270|OPTSTK|AMBUJACEM|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN485PE|0|2|0|0||E|N|N|N|P|N|||130|N
72300|1270|OPTSTK|AMBUJACEM|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|3485|8165|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN495CE|0|2|0|0||E|N|N|N|P|N|||5825|N
72301|1270|OPTSTK|AMBUJACEM|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN495PE|0|2|0|0||E|N|N|N|P|N|||190|N
72302|1270|OPTSTK|AMBUJACEM|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|2795|7215|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN505CE|0|2|0|0||E|N|N|N|P|N|||5005|N
72303|1270|OPTSTK|AMBUJACEM|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN505PE|0|2|0|0||E|N|N|N|P|N|||265|N
72304|1270|OPTSTK|AMBUJACEM|XX||1453991400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|2190|6300|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN515CE|0|2|0|0||E|N|N|N|P|N|||4245|N
72305|1270|OPTSTK|AMBUJACEM|XX||1453991400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN515PE|0|2|0|0||E|N|N|N|P|N|||415|N
72306|1270|OPTSTK|AMBUJACEM|XX||1453991400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|1540|5540|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN525CE|0|2|0|0||E|N|N|N|P|N|||3540|N
72307|1270|OPTSTK|AMBUJACEM|XX||1453991400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2625|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN525PE|0|2|0|0||E|N|N|N|P|N|||625|N
72308|1270|OPTSTK|AMBUJACEM|XX||1453991400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|575|4575|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN535CE|0|2|0|0||E|N|N|N|P|N|||2575|N
72309|1270|OPTSTK|AMBUJACEM|XX||1453991400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2850|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN535PE|0|2|0|0||E|N|N|N|P|N|||850|N
72310|1270|OPTSTK|AMBUJACEM|XX||1453991400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|3985|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN545CE|0|2|0|0||E|N|N|N|P|N|||1985|N
72311|157|OPTSTK|APOLLOHOSP|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||145|N
72312|157|OPTSTK|APOLLOHOSP|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|21315|75225|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||48270|N
72313|1270|OPTSTK|AMBUJACEM|XX||1453991400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|3335|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN545PE|0|2|0|0||E|N|N|N|P|N|||1335|N
72314|1270|OPTSTK|AMBUJACEM|XX||1453991400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|3455|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN555CE|0|2|0|0||E|N|N|N|P|N|||1455|N
72315|1270|OPTSTK|AMBUJACEM|XX||1453991400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|3785|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN555PE|0|2|0|0||E|N|N|N|P|N|||1785|N
72316|157|OPTSTK|APOLLOHOSP|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||275|N
72317|157|OPTSTK|APOLLOHOSP|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|12565|64715|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||38640|N
72318|1270|OPTSTK|AMBUJACEM|XX||1453991400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|3060|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN565CE|0|2|0|0||E|N|N|N|P|N|||1060|N
72319|1270|OPTSTK|AMBUJACEM|XX||1453991400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|215|4215|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN565PE|0|2|0|0||E|N|N|N|P|N|||2215|N
72320|1270|OPTSTK|AMBUJACEM|XX||1453991400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2775|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN575CE|0|2|0|0||E|N|N|N|P|N|||775|N
72321|1270|OPTSTK|AMBUJACEM|XX||1453991400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|950|4950|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN575PE|0|2|0|0||E|N|N|N|P|N|||2950|N
72322|157|OPTSTK|APOLLOHOSP|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||265|N
72323|157|OPTSTK|APOLLOHOSP|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2575|51225|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||26900|N
72324|157|OPTSTK|APOLLOHOSP|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||420|N
72325|157|OPTSTK|APOLLOHOSP|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|38225|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||16770|N
72326|157|OPTSTK|APOLLOHOSP|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|6815|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||790|N
72327|157|OPTSTK|APOLLOHOSP|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|26750|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||9195|N
72328|157|OPTSTK|APOLLOHOSP|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|12120|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||2190|N
72329|157|OPTSTK|APOLLOHOSP|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|16780|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||3685|N
72330|157|OPTSTK|APOLLOHOSP|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|20985|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||6600|N
72331|157|OPTSTK|APOLLOHOSP|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|10315|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||1515|N
72332|157|OPTSTK|APOLLOHOSP|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|32930|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||14250|N
72333|157|OPTSTK|APOLLOHOSP|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|5995|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||715|N
72334|157|OPTSTK|APOLLOHOSP|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1335|45735|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||23535|N
72335|157|OPTSTK|APOLLOHOSP|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||405|N
72336|157|OPTSTK|APOLLOHOSP|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|8550|57880|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||33215|N
72337|157|OPTSTK|APOLLOHOSP|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||285|N
72338|157|OPTSTK|APOLLOHOSP|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|17185|69485|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||43335|N
72339|157|OPTSTK|APOLLOHOSP|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||245|N
72340|1270|OPTSTK|AMBUJACEM|XX||1453991400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2865|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN585CE|0|2|0|0||E|N|N|N|P|N|||865|N
72341|157|OPTSTK|APOLLOHOSP|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|25045|78895|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||51970|N
72342|157|OPTSTK|APOLLOHOSP|XX||1451572200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||220|N
72343|157|OPTSTK|APOLLOHOSP|XX||1451572200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|34565|89115|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||61840|N
72344|1270|OPTSTK|AMBUJACEM|XX||1453991400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|2340|6340|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN585PE|0|2|0|0||E|N|N|N|P|N|||4340|N
72345|1270|OPTSTK|AMBUJACEM|XX||1453991400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN595CE|0|2|0|0||E|N|N|N|P|N|||400|N
72346|157|OPTSTK|APOLLOHOSP|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||140|N
72347|157|OPTSTK|APOLLOHOSP|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|44375|99195|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||71785|N
72348|157|OPTSTK|APOLLOHOSP|XX||1451572200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||100|N
72349|157|OPTSTK|APOLLOHOSP|XX||1451572200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|54300|109220|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||81760|N
72350|157|OPTSTK|APOLLOHOSP|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||35|N
72351|1270|OPTSTK|AMBUJACEM|XX||1453991400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|3030|7200|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN595PE|0|2|0|0||E|N|N|N|P|N|||5115|N
72352|1270|OPTSTK|AMBUJACEM|XX||1453991400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN605CE|0|2|0|0||E|N|N|N|P|N|||295|N
72353|157|OPTSTK|APOLLOHOSP|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|64265|119225|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||91745|N
72354|157|OPTSTK|APOLLOHOSP|XX||1451572200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
72355|157|OPTSTK|APOLLOHOSP|XX||1451572200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|74255|129215|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||101735|N
72356|1270|OPTSTK|AMBUJACEM|XX||1453991400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|3725|8155|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN605PE|0|2|0|0||E|N|N|N|P|N|||5940|N
72357|157|OPTSTK|APOLLOHOSP|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
72358|1270|OPTSTK|AMBUJACEM|XX||1453991400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN615CE|0|2|0|0||E|N|N|N|P|N|||345|N
72359|157|OPTSTK|APOLLOHOSP|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|84245|139205|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||111725|N
72360|1270|OPTSTK|AMBUJACEM|XX||1453991400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|4480|9120|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN615PE|0|2|0|0||E|N|N|N|P|N|||6800|N
72361|157|OPTSTK|APOLLOHOSP|XX||1451572200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
72362|157|OPTSTK|APOLLOHOSP|XX||1451572200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|94230|149190|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||121710|N
72363|1270|OPTSTK|AMBUJACEM|XX||1453991400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN625CE|0|2|0|0||E|N|N|N|P|N|||245|N
72364|1270|OPTSTK|AMBUJACEM|XX||1453991400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5285|10105|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN625PE|0|2|0|0||E|N|N|N|P|N|||7695|N
72365|157|OPTSTK|APOLLOHOSP|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
72366|157|OPTSTK|APOLLOHOSP|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|104220|159180|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||131700|N
72367|157|OPTSTK|APOLLOHOSP|XX||1451572200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
72368|157|OPTSTK|APOLLOHOSP|XX||1451572200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|114210|169170|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||141690|N
72369|157|OPTSTK|APOLLOHOSP|XX||1451572200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
72370|157|OPTSTK|APOLLOHOSP|XX||1451572200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|124200|179160|0|0|0|1451208091|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||151680|N
72371|1270|OPTSTK|AMBUJACEM|XX||1453991400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN635CE|0|2|0|0||E|N|N|N|P|N|||175|N
72372|1270|OPTSTK|AMBUJACEM|XX||1453991400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|6135|11095|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN635PE|0|2|0|0||E|N|N|N|P|N|||8615|N
72373|1270|OPTSTK|AMBUJACEM|XX||1453991400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN645CE|0|2|0|0||E|N|N|N|P|N|||120|N
72374|1270|OPTSTK|AMBUJACEM|XX||1453991400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|7030|12090|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN645PE|0|2|0|0||E|N|N|N|P|N|||9560|N
72375|1270|OPTSTK|AMBUJACEM|XX||1453991400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN655CE|0|2|0|0||E|N|N|N|P|N|||85|N
72376|1270|OPTSTK|AMBUJACEM|XX||1453991400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|7940|13090|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN655PE|0|2|0|0||E|N|N|N|P|N|||10515|N
72377|1270|OPTSTK|AMBUJACEM|XX||1453991400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN665CE|0|2|0|0||E|N|N|N|P|N|||55|N
72378|1270|OPTSTK|AMBUJACEM|XX||1453991400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|8880|14090|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN665PE|0|2|0|0||E|N|N|N|P|N|||11485|N
72379|1270|OPTSTK|AMBUJACEM|XX||1453991400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN675CE|0|2|0|0||E|N|N|N|P|N|||40|N
72380|1270|OPTSTK|AMBUJACEM|XX||1453991400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|9835|15085|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN675PE|0|2|0|0||E|N|N|N|P|N|||12460|N
72381|1270|OPTSTK|AMBUJACEM|XX||1453991400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN685CE|0|2|0|0||E|N|N|N|P|N|||25|N
72382|1270|OPTSTK|AMBUJACEM|XX||1453991400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|10795|16085|0|0|0|1451208091|1453939200|1453991400|15|1|            |AMBUJACEM26JAN685PE|0|2|0|0||E|N|N|N|P|N|||13440|N
72383|11373|OPTSTK|BIOCON|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208092|1451520000|1451572200|15|1|            |BIOCON25DEC415CE|0|2|0|0||E|N|N|N|P|N|||115|N
72384|157|OPTSTK|APOLLOHOSP|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
72385|157|OPTSTK|APOLLOHOSP|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|134185|189145|0|0|0|1451208092|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||161665|N
72386|1270|OPTSTK|AMBUJACEM|XX||1453991400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208092|1453939200|1453991400|15|1|            |AMBUJACEM26JAN695CE|0|2|0|0||E|N|N|N|P|N|||15|N
72387|1270|OPTSTK|AMBUJACEM|XX||1453991400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|11770|17080|0|0|0|1451208092|1453939200|1453991400|15|1|            |AMBUJACEM26JAN695PE|0|2|0|0||E|N|N|N|P|N|||14425|N
72388|1270|OPTSTK|AMBUJACEM|XX||1453991400|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208092|1453939200|1453991400|15|1|            |AMBUJACEM26JAN705CE|0|2|0|0||E|N|N|N|P|N|||10|N
72389|1270|OPTSTK|AMBUJACEM|XX||1453991400|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|12750|18080|0|0|0|1451208092|1453939200|1453991400|15|1|            |AMBUJACEM26JAN705PE|0|2|0|0||E|N|N|N|P|N|||15415|N
72390|1270|OPTSTK|AMBUJACEM|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |AMBUJACEM26JAN770CE|0|2|0|0||E|N|N|N|P|N|||5|N
72391|1270|OPTSTK|AMBUJACEM|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|19190|24550|0|0|0|1451208092|1453939200|1453991400|15|1|            |AMBUJACEM26JAN770PE|0|2|0|0||E|N|N|N|P|N|||21870|N
72392|1270|OPTSTK|AMBUJACEM|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |AMBUJACEM26JAN790CE|0|2|0|0||E|N|N|N|P|N|||5|N
72393|1270|OPTSTK|AMBUJACEM|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|21175|26535|0|0|0|1451208092|1453939200|1453991400|15|1|            |AMBUJACEM26JAN790PE|0|2|0|0||E|N|N|N|P|N|||23855|N
72394|1270|OPTSTK|AMBUJACEM|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |AMBUJACEM26JAN810CE|0|2|0|0||E|N|N|N|P|N|||5|N
72395|1270|OPTSTK|AMBUJACEM|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|23165|28525|0|0|0|1451208092|1453939200|1453991400|15|1|            |AMBUJACEM26JAN810PE|0|2|0|0||E|N|N|N|P|N|||25845|N
72398|1270|OPTSTK|AMBUJACEM|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|20345|25705|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB320CE|0|2|0|0||E|N|N|N|P|N|||23025|N
72399|1270|OPTSTK|AMBUJACEM|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
72400|1270|OPTSTK|AMBUJACEM|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|18365|23725|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB340CE|0|2|0|0||E|N|N|N|P|N|||21045|N
72401|1270|OPTSTK|AMBUJACEM|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
72402|1270|OPTSTK|AMBUJACEM|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|16390|21740|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB360CE|0|2|0|0||E|N|N|N|P|N|||19065|N
72403|1270|OPTSTK|AMBUJACEM|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
72404|1270|OPTSTK|AMBUJACEM|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|15400|20750|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB370CE|0|2|0|0||E|N|N|N|P|N|||18075|N
72405|1270|OPTSTK|AMBUJACEM|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5|N
72406|1270|OPTSTK|AMBUJACEM|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|14415|19765|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB380CE|0|2|0|0||E|N|N|N|P|N|||17090|N
72407|1270|OPTSTK|AMBUJACEM|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
72408|157|OPTSTK|APOLLOHOSP|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
72409|1270|OPTSTK|AMBUJACEM|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|13430|18770|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB390CE|0|2|0|0||E|N|N|N|P|N|||16100|N
72410|1270|OPTSTK|AMBUJACEM|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB390PE|0|2|0|0||E|N|N|N|P|N|||10|N
72411|1270|OPTSTK|AMBUJACEM|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|12455|17785|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB400CE|0|2|0|0||E|N|N|N|P|N|||15120|N
72412|1270|OPTSTK|AMBUJACEM|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB400PE|0|2|0|0||E|N|N|N|P|N|||15|N
72413|1270|OPTSTK|AMBUJACEM|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|11485|16795|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB410CE|0|2|0|0||E|N|N|N|P|N|||14140|N
72414|1270|OPTSTK|AMBUJACEM|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB410PE|0|2|0|0||E|N|N|N|P|N|||25|N
72415|1270|OPTSTK|AMBUJACEM|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|10525|15805|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB420CE|0|2|0|0||E|N|N|N|P|N|||13165|N
72416|1270|OPTSTK|AMBUJACEM|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB420PE|0|2|0|0||E|N|N|N|P|N|||40|N
72417|1270|OPTSTK|AMBUJACEM|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|9580|14820|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB430CE|0|2|0|0||E|N|N|N|P|N|||12200|N
72418|1270|OPTSTK|AMBUJACEM|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB430PE|0|2|0|0||E|N|N|N|P|N|||65|N
72419|157|OPTSTK|APOLLOHOSP|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|144175|199135|0|0|0|1451208092|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||171655|N
72420|157|OPTSTK|APOLLOHOSP|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||5|N
72421|1270|OPTSTK|AMBUJACEM|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|8665|13835|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB440CE|0|2|0|0||E|N|N|N|P|N|||11250|N
72422|11373|OPTSTK|BIOCON|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3425|0|0|0|1451208092|1451520000|1451572200|15|1|            |BIOCON25DEC415PE|0|2|0|0||E|N|N|N|P|N|||1425|N
72423|11373|OPTSTK|BIOCON|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208092|1451520000|1451572200|15|1|            |BIOCON25DEC425CE|0|2|0|0||E|N|N|N|P|N|||45|N
72424|11373|OPTSTK|BIOCON|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|360|4440|0|0|0|1451208092|1451520000|1451572200|15|1|            |BIOCON25DEC425PE|0|2|0|0||E|N|N|N|P|N|||2400|N
72425|11373|OPTSTK|BIOCON|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208092|1451520000|1451572200|15|1|            |BIOCON25DEC435CE|0|2|0|0||E|N|N|N|P|N|||35|N
72426|1270|OPTSTK|AMBUJACEM|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB440PE|0|2|0|0||E|N|N|N|P|N|||100|N
72427|11373|OPTSTK|BIOCON|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1130|5600|0|0|0|1451208092|1451520000|1451572200|15|1|            |BIOCON25DEC435PE|0|2|0|0||E|N|N|N|P|N|||3365|N
72428|11373|OPTSTK|BIOCON|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208092|1451520000|1451572200|15|1|            |BIOCON25DEC445CE|0|2|0|0||E|N|N|N|P|N|||15|N
72429|157|OPTSTK|APOLLOHOSP|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|154165|209125|0|0|0|1451208092|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||181645|N
72430|157|OPTSTK|APOLLOHOSP|XX||1451572200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
72431|157|OPTSTK|APOLLOHOSP|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|164150|219110|0|0|0|1451208092|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||191630|N
72432|157|OPTSTK|APOLLOHOSP|XX||1451572200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208092|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||20|N
72433|1270|OPTSTK|AMBUJACEM|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|7765|12855|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB450CE|0|2|0|0||E|N|N|N|P|N|||10310|N
72434|11373|OPTSTK|BIOCON|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1985|6655|0|0|0|1451208092|1451520000|1451572200|15|1|            |BIOCON25DEC445PE|0|2|0|0||E|N|N|N|P|N|||4320|N
72435|11373|OPTSTK|BIOCON|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208092|1451520000|1451572200|15|1|            |BIOCON25DEC455CE|0|2|0|0||E|N|N|N|P|N|||10|N
72436|1270|OPTSTK|AMBUJACEM|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB450PE|0|2|0|0||E|N|N|N|P|N|||155|N
72437|11373|OPTSTK|BIOCON|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2925|7685|0|0|0|1451208092|1451520000|1451572200|15|1|            |BIOCON25DEC455PE|0|2|0|0||E|N|N|N|P|N|||5305|N
72438|11373|OPTSTK|BIOCON|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BIOCON25DEC465CE|0|2|0|0||E|N|N|N|P|N|||5|N
72439|11373|OPTSTK|BIOCON|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3895|8695|0|0|0|1451208092|1451520000|1451572200|15|1|            |BIOCON25DEC465PE|0|2|0|0||E|N|N|N|P|N|||6295|N
72440|11373|OPTSTK|BIOCON|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BIOCON25DEC510CE|0|2|0|0||E|N|N|N|P|N|||5|N
72441|11373|OPTSTK|BIOCON|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|8385|13195|0|0|0|1451208092|1451520000|1451572200|15|1|            |BIOCON25DEC510PE|0|2|0|0||E|N|N|N|P|N|||10790|N
72442|1270|OPTSTK|AMBUJACEM|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|6900|11890|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB460CE|0|2|0|0||E|N|N|N|P|N|||9395|N
72443|1270|OPTSTK|AMBUJACEM|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB460PE|0|2|0|0||E|N|N|N|P|N|||230|N
72450|11373|OPTSTK|BIOCON|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|12895|17705|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN250CE|0|2|0|0||E|N|N|N|P|N|||15300|N
72451|11373|OPTSTK|BIOCON|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
72452|11373|OPTSTK|BIOCON|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|11900|16710|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN260CE|0|2|0|0||E|N|N|N|P|N|||14305|N
72453|11373|OPTSTK|BIOCON|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
72454|11373|OPTSTK|BIOCON|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10910|15720|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN270CE|0|2|0|0||E|N|N|N|P|N|||13315|N
72455|11373|OPTSTK|BIOCON|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
72456|157|OPTSTK|APOLLOHOSP|XX||1451572200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|174140|229100|0|0|0|1451208092|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||201620|N
72457|157|OPTSTK|APOLLOHOSP|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
72458|157|OPTSTK|APOLLOHOSP|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|184130|239090|0|0|0|1451208092|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||211610|N
72459|157|OPTSTK|APOLLOHOSP|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
72460|1270|OPTSTK|AMBUJACEM|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|6085|10935|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB470CE|0|2|0|0||E|N|N|N|P|N|||8510|N
72461|1270|OPTSTK|AMBUJACEM|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB470PE|0|2|0|0||E|N|N|N|P|N|||335|N
72462|1270|OPTSTK|AMBUJACEM|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5310|10000|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB480CE|0|2|0|0||E|N|N|N|P|N|||7655|N
72463|1270|OPTSTK|AMBUJACEM|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB480PE|0|2|0|0||E|N|N|N|P|N|||465|N
72464|1270|OPTSTK|AMBUJACEM|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|4585|9085|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB490CE|0|2|0|0||E|N|N|N|P|N|||6835|N
72465|1270|OPTSTK|AMBUJACEM|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB490PE|0|2|0|0||E|N|N|N|P|N|||640|N
72466|157|OPTSTK|APOLLOHOSP|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|204105|259065|0|0|0|1451208092|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||231585|N
72467|157|OPTSTK|APOLLOHOSP|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
72468|1270|OPTSTK|AMBUJACEM|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|3920|8200|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB500CE|0|2|0|0||E|N|N|N|P|N|||6060|N
72469|1270|OPTSTK|AMBUJACEM|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2850|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB500PE|0|2|0|0||E|N|N|N|P|N|||850|N
72470|11373|OPTSTK|BIOCON|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|9915|14725|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN280CE|0|2|0|0||E|N|N|N|P|N|||12320|N
72471|11373|OPTSTK|BIOCON|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
72472|1270|OPTSTK|AMBUJACEM|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|3310|7350|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB510CE|0|2|0|0||E|N|N|N|P|N|||5330|N
72473|1270|OPTSTK|AMBUJACEM|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|3115|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB510PE|0|2|0|0||E|N|N|N|P|N|||1115|N
72484|157|OPTSTK|APOLLOHOSP|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|224085|279045|0|0|0|1451208092|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||251565|N
72485|157|OPTSTK|APOLLOHOSP|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
72486|157|OPTSTK|APOLLOHOSP|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|244060|299020|0|0|0|1451208092|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||271540|N
72487|157|OPTSTK|APOLLOHOSP|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
72488|157|OPTSTK|APOLLOHOSP|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|264040|319000|0|0|0|1451208092|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||291520|N
72489|157|OPTSTK|APOLLOHOSP|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
72490|157|OPTSTK|APOLLOHOSP|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|284015|338975|0|0|0|1451208092|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||311495|N
72491|157|OPTSTK|APOLLOHOSP|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
72492|157|OPTSTK|APOLLOHOSP|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|303995|358955|0|0|0|1451208092|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||331475|N
72493|157|OPTSTK|APOLLOHOSP|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
72494|157|OPTSTK|APOLLOHOSP|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|323970|378930|0|0|0|1451208092|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||351450|N
72495|157|OPTSTK|APOLLOHOSP|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
72496|157|OPTSTK|APOLLOHOSP|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|343950|398910|0|0|0|1451208092|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||371430|N
72497|157|OPTSTK|APOLLOHOSP|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
72502|157|OPTSTK|APOLLOHOSP|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|363925|418885|0|0|0|1451208092|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||391405|N
72503|1270|OPTSTK|AMBUJACEM|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|2655|6655|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB520CE|0|2|0|0||E|N|N|N|P|N|||4655|N
72514|1270|OPTSTK|AMBUJACEM|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2840|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB520PE|0|2|0|0||E|N|N|N|P|N|||840|N
72515|1270|OPTSTK|AMBUJACEM|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|2030|6030|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB530CE|0|2|0|0||E|N|N|N|P|N|||4030|N
72516|1270|OPTSTK|AMBUJACEM|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|3790|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB530PE|0|2|0|0||E|N|N|N|P|N|||1790|N
72517|1270|OPTSTK|AMBUJACEM|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|1460|5460|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB540CE|0|2|0|0||E|N|N|N|P|N|||3460|N
72518|1270|OPTSTK|AMBUJACEM|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|215|4215|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB540PE|0|2|0|0||E|N|N|N|P|N|||2215|N
72519|1270|OPTSTK|AMBUJACEM|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|950|4950|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB550CE|0|2|0|0||E|N|N|N|P|N|||2950|N
72520|1270|OPTSTK|AMBUJACEM|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|3995|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB550PE|0|2|0|0||E|N|N|N|P|N|||1995|N
72521|1270|OPTSTK|AMBUJACEM|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|495|4495|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB560CE|0|2|0|0||E|N|N|N|P|N|||2495|N
72522|1270|OPTSTK|AMBUJACEM|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|1225|5225|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB560PE|0|2|0|0||E|N|N|N|P|N|||3225|N
72523|1270|OPTSTK|AMBUJACEM|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|90|4090|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB570CE|0|2|0|0||E|N|N|N|P|N|||2090|N
72524|1270|OPTSTK|AMBUJACEM|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|1810|5810|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB570PE|0|2|0|0||E|N|N|N|P|N|||3810|N
72525|1270|OPTSTK|AMBUJACEM|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|3740|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB580CE|0|2|0|0||E|N|N|N|P|N|||1740|N
72526|1270|OPTSTK|AMBUJACEM|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|2450|6450|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB580PE|0|2|0|0||E|N|N|N|P|N|||4450|N
72527|1270|OPTSTK|AMBUJACEM|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|3435|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB590CE|0|2|0|0||E|N|N|N|P|N|||1435|N
72528|1270|OPTSTK|AMBUJACEM|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|3135|7135|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB590PE|0|2|0|0||E|N|N|N|P|N|||5135|N
72529|1270|OPTSTK|AMBUJACEM|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|3180|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB600CE|0|2|0|0||E|N|N|N|P|N|||1180|N
72530|1270|OPTSTK|AMBUJACEM|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|3865|7865|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5865|N
72531|1270|OPTSTK|AMBUJACEM|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2625|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB610CE|0|2|0|0||E|N|N|N|P|N|||625|N
72532|1270|OPTSTK|AMBUJACEM|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|4605|8665|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB610PE|0|2|0|0||E|N|N|N|P|N|||6635|N
72533|1270|OPTSTK|AMBUJACEM|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2770|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB620CE|0|2|0|0||E|N|N|N|P|N|||770|N
72534|1270|OPTSTK|AMBUJACEM|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5310|9570|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB620PE|0|2|0|0||E|N|N|N|P|N|||7440|N
72540|1270|OPTSTK|AMBUJACEM|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB630CE|0|2|0|0||E|N|N|N|P|N|||620|N
72541|1270|OPTSTK|AMBUJACEM|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|6055|10495|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB630PE|0|2|0|0||E|N|N|N|P|N|||8275|N
72542|1270|OPTSTK|AMBUJACEM|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB640CE|0|2|0|0||E|N|N|N|P|N|||490|N
72543|1270|OPTSTK|AMBUJACEM|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|6845|11435|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB640PE|0|2|0|0||E|N|N|N|P|N|||9140|N
72544|1270|OPTSTK|AMBUJACEM|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB650CE|0|2|0|0||E|N|N|N|P|N|||390|N
72545|1270|OPTSTK|AMBUJACEM|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|7660|12390|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB650PE|0|2|0|0||E|N|N|N|P|N|||10025|N
72546|1270|OPTSTK|AMBUJACEM|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB660CE|0|2|0|0||E|N|N|N|P|N|||305|N
72547|1270|OPTSTK|AMBUJACEM|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|8505|13355|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB660PE|0|2|0|0||E|N|N|N|P|N|||10930|N
72548|1270|OPTSTK|AMBUJACEM|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB670CE|0|2|0|0||E|N|N|N|P|N|||240|N
72567|1270|OPTSTK|AMBUJACEM|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|9385|14325|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB670PE|0|2|0|0||E|N|N|N|P|N|||11855|N
72568|1270|OPTSTK|AMBUJACEM|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB680CE|0|2|0|0||E|N|N|N|P|N|||185|N
72569|1270|OPTSTK|AMBUJACEM|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|10280|15300|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB680PE|0|2|0|0||E|N|N|N|P|N|||12790|N
72570|1270|OPTSTK|AMBUJACEM|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB690CE|0|2|0|0||E|N|N|N|P|N|||140|N
72571|1270|OPTSTK|AMBUJACEM|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|11195|16285|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB690PE|0|2|0|0||E|N|N|N|P|N|||13740|N
72572|1270|OPTSTK|AMBUJACEM|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB700CE|0|2|0|0||E|N|N|N|P|N|||110|N
72573|1270|OPTSTK|AMBUJACEM|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|12120|17270|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB700PE|0|2|0|0||E|N|N|N|P|N|||14695|N
72574|1270|OPTSTK|AMBUJACEM|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB710CE|0|2|0|0||E|N|N|N|P|N|||85|N
72575|1270|OPTSTK|AMBUJACEM|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|13065|18255|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB710PE|0|2|0|0||E|N|N|N|P|N|||15660|N
72576|1270|OPTSTK|AMBUJACEM|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB720CE|0|2|0|0||E|N|N|N|P|N|||65|N
72577|11373|OPTSTK|BIOCON|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|8925|13725|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN290CE|0|2|0|0||E|N|N|N|P|N|||11325|N
72578|11373|OPTSTK|BIOCON|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
72579|11373|OPTSTK|BIOCON|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7945|12735|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN300CE|0|2|0|0||E|N|N|N|P|N|||10340|N
72581|1270|OPTSTK|AMBUJACEM|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|14015|19245|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB720PE|0|2|0|0||E|N|N|N|P|N|||16630|N
72582|1270|OPTSTK|AMBUJACEM|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB730CE|0|2|0|0||E|N|N|N|P|N|||50|N
72587|1270|OPTSTK|AMBUJACEM|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|14970|20230|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB730PE|0|2|0|0||E|N|N|N|P|N|||17600|N
72588|1270|OPTSTK|AMBUJACEM|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB740CE|0|2|0|0||E|N|N|N|P|N|||35|N
72589|1270|OPTSTK|AMBUJACEM|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|15940|21220|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB740PE|0|2|0|0||E|N|N|N|P|N|||18580|N
72590|1270|OPTSTK|AMBUJACEM|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB760CE|0|2|0|0||E|N|N|N|P|N|||20|N
72591|1270|OPTSTK|AMBUJACEM|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|17890|23200|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB760PE|0|2|0|0||E|N|N|N|P|N|||20545|N
72592|1270|OPTSTK|AMBUJACEM|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB780CE|0|2|0|0||E|N|N|N|P|N|||10|N
72593|1270|OPTSTK|AMBUJACEM|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|19850|25180|0|0|0|1451208092|1456358400|1456410600|15|1|            |AMBUJACEM26FEB780PE|0|2|0|0||E|N|N|N|P|N|||22515|N
72596|324|OPTSTK|ANGELONE|XX||1453991400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|33715|72775|0|0|0|1451208092|1453939200|1453991400|15|1|            |ANGELONE26JAN2050CE|0|2|0|0||E|N|N|N|P|N|||53245|N
72597|324|OPTSTK|ANGELONE|XX||1453991400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|3350|0|0|0|1451208092|1453939200|1453991400|15|1|            |ANGELONE26JAN2050PE|0|2|0|0||E|N|N|N|P|N|||1350|N
72598|324|OPTSTK|ANGELONE|XX||1453991400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|25995|63025|0|0|0|1451208092|1453939200|1453991400|15|1|            |ANGELONE26JAN2150CE|0|2|0|0||E|N|N|N|P|N|||44510|N
72599|324|OPTSTK|ANGELONE|XX||1453991400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|100|5020|0|0|0|1451208092|1453939200|1453991400|15|1|            |ANGELONE26JAN2150PE|0|2|0|0||E|N|N|N|P|N|||2560|N
72600|324|OPTSTK|ANGELONE|XX||1453991400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|19290|53600|0|0|0|1451208092|1453939200|1453991400|15|1|            |ANGELONE26JAN2250CE|0|2|0|0||E|N|N|N|P|N|||36445|N
72601|324|OPTSTK|ANGELONE|XX||1453991400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|6190|0|0|0|1451208092|1453939200|1453991400|15|1|            |ANGELONE26JAN2250PE|0|2|0|0||E|N|N|N|P|N|||2370|N
72602|324|OPTSTK|ANGELONE|XX||1453991400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|13700|44680|0|0|0|1451208092|1453939200|1453991400|15|1|            |ANGELONE26JAN2350CE|0|2|0|0||E|N|N|N|P|N|||29190|N
72603|324|OPTSTK|ANGELONE|XX||1453991400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|10135|0|0|0|1451208092|1453939200|1453991400|15|1|            |ANGELONE26JAN2350PE|0|2|0|0||E|N|N|N|P|N|||4650|N
72604|324|OPTSTK|ANGELONE|XX||1453991400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|9275|36475|0|0|0|1451208092|1453939200|1453991400|15|1|            |ANGELONE26JAN2450CE|0|2|0|0||E|N|N|N|P|N|||22875|N
72605|324|OPTSTK|ANGELONE|XX||1453991400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|14445|0|0|0|1451208092|1453939200|1453991400|15|1|            |ANGELONE26JAN2450PE|0|2|0|0||E|N|N|N|P|N|||7070|N
72606|324|OPTSTK|ANGELONE|XX||1453991400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|20495|0|0|0|1451208092|1453939200|1453991400|15|1|            |ANGELONE26JAN2550CE|0|2|0|0||E|N|N|N|P|N|||8890|N
72607|324|OPTSTK|ANGELONE|XX||1453991400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|3570|22310|0|0|0|1451208092|1453939200|1453991400|15|1|            |ANGELONE26JAN2550PE|0|2|0|0||E|N|N|N|P|N|||12940|N
72608|324|OPTSTK|ANGELONE|XX||1453991400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|15315|0|0|0|1451208092|1453939200|1453991400|15|1|            |ANGELONE26JAN2650CE|0|2|0|0||E|N|N|N|P|N|||5700|N
72615|324|OPTSTK|ANGELONE|XX||1453991400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|9540|32260|0|0|0|1451208092|1453939200|1453991400|15|1|            |ANGELONE26JAN2650PE|0|2|0|0||E|N|N|N|P|N|||20900|N
72616|324|OPTSTK|ANGELONE|XX||1453991400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|1885|17385|0|0|0|1451208092|1453939200|1453991400|15|1|            |ANGELONE26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||9635|N
72617|324|OPTSTK|ANGELONE|XX||1453991400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|14115|40565|0|0|0|1451208092|1453939200|1453991400|15|1|            |ANGELONE26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||27340|N
72618|324|OPTSTK|ANGELONE|XX||1453991400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|860|13020|0|0|0|1451208092|1453939200|1453991400|15|1|            |ANGELONE26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||6940|N
72619|324|OPTSTK|ANGELONE|XX||1453991400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|19690|49480|0|0|0|1451208092|1453939200|1453991400|15|1|            |ANGELONE26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||34585|N
72620|324|OPTSTK|ANGELONE|XX||1453991400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|245|9535|0|0|0|1451208092|1453939200|1453991400|15|1|            |ANGELONE26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||4890|N
72621|324|OPTSTK|ANGELONE|XX||1453991400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|26150|58810|0|0|0|1451208092|1453939200|1453991400|15|1|            |ANGELONE26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||42480|N
72622|11373|OPTSTK|BIOCON|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN300PE|0|2|0|0||E|N|N|N|P|N|||10|N
72623|11373|OPTSTK|BIOCON|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6975|11735|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN310CE|0|2|0|0||E|N|N|N|P|N|||9355|N
72624|324|OPTSTK|ANGELONE|XX||1453991400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|6850|0|0|0|1451208092|1453939200|1453991400|15|1|            |ANGELONE26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||3385|N
72625|11373|OPTSTK|BIOCON|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN310PE|0|2|0|0||E|N|N|N|P|N|||20|N
72626|11373|OPTSTK|BIOCON|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6025|10735|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN320CE|0|2|0|0||E|N|N|N|P|N|||8380|N
72627|11373|OPTSTK|BIOCON|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN320PE|0|2|0|0||E|N|N|N|P|N|||40|N
72628|11373|OPTSTK|BIOCON|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5110|9740|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN330CE|0|2|0|0||E|N|N|N|P|N|||7425|N
72629|11373|OPTSTK|BIOCON|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN330PE|0|2|0|0||E|N|N|N|P|N|||80|N
72630|11373|OPTSTK|BIOCON|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4245|8745|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN340CE|0|2|0|0||E|N|N|N|P|N|||6495|N
72631|11373|OPTSTK|BIOCON|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN340PE|0|2|0|0||E|N|N|N|P|N|||60|N
72632|324|OPTSTK|ANGELONE|XX||1453991400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|33405|68425|0|0|0|1451208092|1453939200|1453991400|15|1|            |ANGELONE26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||50915|N
72633|11373|OPTSTK|BIOCON|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3440|7760|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN350CE|0|2|0|0||E|N|N|N|P|N|||5600|N
72634|11373|OPTSTK|BIOCON|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN350PE|0|2|0|0||E|N|N|N|P|N|||85|N
72635|11373|OPTSTK|BIOCON|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2710|6800|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN360CE|0|2|0|0||E|N|N|N|P|N|||4755|N
72636|11373|OPTSTK|BIOCON|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN360PE|0|2|0|0||E|N|N|N|P|N|||135|N
72637|11373|OPTSTK|BIOCON|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1750|5750|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN370CE|0|2|0|0||E|N|N|N|P|N|||3750|N
72638|11373|OPTSTK|BIOCON|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN370PE|0|2|0|0||E|N|N|N|P|N|||235|N
72639|11373|OPTSTK|BIOCON|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|745|4745|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN380CE|0|2|0|0||E|N|N|N|P|N|||2745|N
72640|11373|OPTSTK|BIOCON|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN380PE|0|2|0|0||E|N|N|N|P|N|||395|N
72641|11373|OPTSTK|BIOCON|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|125|4125|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN390CE|0|2|0|0||E|N|N|N|P|N|||2125|N
72642|11373|OPTSTK|BIOCON|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN390PE|0|2|0|0||E|N|N|N|P|N|||650|N
72643|11373|OPTSTK|BIOCON|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3505|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN400CE|0|2|0|0||E|N|N|N|P|N|||1505|N
72644|11373|OPTSTK|BIOCON|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN400PE|0|2|0|0||E|N|N|N|P|N|||1055|N
72645|11373|OPTSTK|BIOCON|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN410CE|0|2|0|0||E|N|N|N|P|N|||1050|N
72646|11373|OPTSTK|BIOCON|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3545|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN410PE|0|2|0|0||E|N|N|N|P|N|||1545|N
72647|11373|OPTSTK|BIOCON|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN420CE|0|2|0|0||E|N|N|N|P|N|||705|N
72648|11373|OPTSTK|BIOCON|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|365|4365|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN420PE|0|2|0|0||E|N|N|N|P|N|||2365|N
72649|11373|OPTSTK|BIOCON|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN430CE|0|2|0|0||E|N|N|N|P|N|||455|N
72650|11373|OPTSTK|BIOCON|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1520|5520|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN430PE|0|2|0|0||E|N|N|N|P|N|||3520|N
72651|11373|OPTSTK|BIOCON|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN440CE|0|2|0|0||E|N|N|N|P|N|||295|N
72652|11373|OPTSTK|BIOCON|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2270|6270|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN440PE|0|2|0|0||E|N|N|N|P|N|||4270|N
72653|11373|OPTSTK|BIOCON|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN450CE|0|2|0|0||E|N|N|N|P|N|||185|N
72654|11373|OPTSTK|BIOCON|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3075|7075|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN450PE|0|2|0|0||E|N|N|N|P|N|||5075|N
72655|11373|OPTSTK|BIOCON|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN460CE|0|2|0|0||E|N|N|N|P|N|||120|N
72656|11373|OPTSTK|BIOCON|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3880|7980|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5930|N
72657|11373|OPTSTK|BIOCON|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN470CE|0|2|0|0||E|N|N|N|P|N|||245|N
72658|11373|OPTSTK|BIOCON|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4675|8955|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN470PE|0|2|0|0||E|N|N|N|P|N|||6815|N
72659|11373|OPTSTK|BIOCON|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN480CE|0|2|0|0||E|N|N|N|P|N|||165|N
72660|11373|OPTSTK|BIOCON|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5520|9950|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN480PE|0|2|0|0||E|N|N|N|P|N|||7735|N
72661|11373|OPTSTK|BIOCON|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN490CE|0|2|0|0||E|N|N|N|P|N|||115|N
72662|11373|OPTSTK|BIOCON|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6405|10945|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN490PE|0|2|0|0||E|N|N|N|P|N|||8675|N
72663|324|OPTSTK|ANGELONE|XX||1453991400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|4830|0|0|0|1451208092|1453939200|1453991400|15|1|            |ANGELONE26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||2305|N
72664|324|OPTSTK|ANGELONE|XX||1453991400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|41325|78225|0|0|0|1451208092|1453939200|1453991400|15|1|            |ANGELONE26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||59775|N
72665|324|OPTSTK|ANGELONE|XX||1453991400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|3540|0|0|0|1451208092|1453939200|1453991400|15|1|            |ANGELONE26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||1540|N
72666|324|OPTSTK|ANGELONE|XX||1453991400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|49780|88130|0|0|0|1451208092|1453939200|1453991400|15|1|            |ANGELONE26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||68955|N
72667|324|OPTSTK|ANGELONE|XX||1453991400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|3015|0|0|0|1451208092|1453939200|1453991400|15|1|            |ANGELONE26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||1015|N
72668|324|OPTSTK|ANGELONE|XX||1453991400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|58660|98090|0|0|0|1451208092|1453939200|1453991400|15|1|            |ANGELONE26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||78375|N
72669|324|OPTSTK|ANGELONE|XX||1453991400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1451208092|1453939200|1453991400|15|1|            |ANGELONE26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||660|N
72670|324|OPTSTK|ANGELONE|XX||1453991400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|67850|108070|0|0|0|1451208092|1453939200|1453991400|15|1|            |ANGELONE26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||87960|N
72673|324|OPTSTK|ANGELONE|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|76815|118335|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||97575|N
72674|324|OPTSTK|ANGELONE|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||210|N
72675|324|OPTSTK|ANGELONE|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|58320|98670|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||78495|N
72676|324|OPTSTK|ANGELONE|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|2920|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||920|N
72677|324|OPTSTK|ANGELONE|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|49720|89000|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||69360|N
72678|324|OPTSTK|ANGELONE|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|3685|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||1685|N
72679|324|OPTSTK|ANGELONE|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|41725|79535|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||60630|N
72680|324|OPTSTK|ANGELONE|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|780|4920|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||2850|N
72681|324|OPTSTK|ANGELONE|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|34455|70375|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||52415|N
72682|324|OPTSTK|ANGELONE|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|1515|7545|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||4530|N
72683|324|OPTSTK|ANGELONE|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|27980|61630|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||44805|N
72684|324|OPTSTK|ANGELONE|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|8025|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||3875|N
72685|324|OPTSTK|ANGELONE|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|22315|53375|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||37845|N
72686|324|OPTSTK|ANGELONE|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|4310|15200|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||9755|N
72687|324|OPTSTK|ANGELONE|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|17500|45740|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||31620|N
72688|324|OPTSTK|ANGELONE|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|6575|20285|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||13430|N
72689|324|OPTSTK|ANGELONE|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|13495|38775|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||26135|N
72690|324|OPTSTK|ANGELONE|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5165|21835|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||13500|N
72691|11373|OPTSTK|BIOCON|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN500CE|0|2|0|0||E|N|N|N|P|N|||75|N
72692|11373|OPTSTK|BIOCON|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7325|11945|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN500PE|0|2|0|0||E|N|N|N|P|N|||9635|N
72693|324|OPTSTK|ANGELONE|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|780|23080|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||11930|N
72694|324|OPTSTK|ANGELONE|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|13145|32795|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||22970|N
72695|324|OPTSTK|ANGELONE|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|7605|27005|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||17305|N
72696|324|OPTSTK|ANGELONE|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|17525|40075|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||28800|N
72697|324|OPTSTK|ANGELONE|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5555|22195|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||13875|N
72698|324|OPTSTK|ANGELONE|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|22610|47920|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||35265|N
72699|324|OPTSTK|ANGELONE|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|3975|18075|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||11025|N
72700|324|OPTSTK|ANGELONE|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|28390|56240|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||42315|N
72701|324|OPTSTK|ANGELONE|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|2810|14600|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||8705|N
72702|324|OPTSTK|ANGELONE|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|34810|64970|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||49890|N
72703|324|OPTSTK|ANGELONE|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|1930|11680|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||6805|N
72704|324|OPTSTK|ANGELONE|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|41785|73985|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||57885|N
72705|324|OPTSTK|ANGELONE|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|1290|9270|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||5280|N
72706|324|OPTSTK|ANGELONE|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|49275|83245|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||66260|N
72707|324|OPTSTK|ANGELONE|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|845|7305|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||4075|N
72708|324|OPTSTK|ANGELONE|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|57200|92690|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||74945|N
72709|324|OPTSTK|ANGELONE|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|525|5715|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||3120|N
72710|324|OPTSTK|ANGELONE|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|65510|102270|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||83890|N
72711|324|OPTSTK|ANGELONE|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|310|4440|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||2375|N
72712|324|OPTSTK|ANGELONE|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|74135|111955|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||93045|N
72713|324|OPTSTK|ANGELONE|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|3800|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||1800|N
72714|11373|OPTSTK|BIOCON|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN520CE|0|2|0|0||E|N|N|N|P|N|||35|N
72715|11373|OPTSTK|BIOCON|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|9220|13940|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN520PE|0|2|0|0||E|N|N|N|P|N|||11580|N
72716|11373|OPTSTK|BIOCON|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN540CE|0|2|0|0||E|N|N|N|P|N|||15|N
72717|11373|OPTSTK|BIOCON|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|11165|15935|0|0|0|1451208092|1453939200|1453991400|15|1|            |BIOCON26JAN540PE|0|2|0|0||E|N|N|N|P|N|||13550|N
72718|8311|OPTSTK|BLUESTARCO|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|49700|71850|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||60775|N
72719|8311|OPTSTK|BLUESTARCO|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
72720|8311|OPTSTK|BLUESTARCO|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|41705|63855|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||52780|N
72721|8311|OPTSTK|BLUESTARCO|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
72722|8311|OPTSTK|BLUESTARCO|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|23730|45880|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||34805|N
72723|8311|OPTSTK|BLUESTARCO|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
72724|8311|OPTSTK|BLUESTARCO|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|19740|41880|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||30810|N
72725|8311|OPTSTK|BLUESTARCO|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
72726|8311|OPTSTK|BLUESTARCO|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|15755|37875|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||26815|N
72727|8311|OPTSTK|BLUESTARCO|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||100|N
72728|324|OPTSTK|ANGELONE|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|83020|121710|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||102365|N
72729|324|OPTSTK|ANGELONE|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|3020|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||1020|N
72730|324|OPTSTK|ANGELONE|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|101395|141355|0|0|0|1451208092|1456358400|1456410600|15|1|            |ANGELONE26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||121375|N
72733|25780|OPTSTK|APLAPOLLO|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|77930|96810|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||87370|N
72734|25780|OPTSTK|APLAPOLLO|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
72735|25780|OPTSTK|APLAPOLLO|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|69975|88855|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||79415|N
72736|25780|OPTSTK|APLAPOLLO|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
72737|25780|OPTSTK|APLAPOLLO|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|62020|80900|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||71460|N
72738|25780|OPTSTK|APLAPOLLO|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
72741|25780|OPTSTK|APLAPOLLO|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|56055|74935|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||65495|N
72742|25780|OPTSTK|APLAPOLLO|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
72743|25780|OPTSTK|APLAPOLLO|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|52080|70960|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||61520|N
72744|25780|OPTSTK|APLAPOLLO|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
72745|25780|OPTSTK|APLAPOLLO|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|48100|66980|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||57540|N
72746|25780|OPTSTK|APLAPOLLO|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
72747|25780|OPTSTK|APLAPOLLO|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|44130|63000|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||53565|N
72748|25780|OPTSTK|APLAPOLLO|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
72749|25780|OPTSTK|APLAPOLLO|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|40160|59020|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||49590|N
72750|8311|OPTSTK|BLUESTARCO|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|11825|33845|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||22835|N
72751|8311|OPTSTK|BLUESTARCO|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||20|N
72752|25780|OPTSTK|APLAPOLLO|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
72753|25780|OPTSTK|APLAPOLLO|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|36205|55045|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||45625|N
72754|8311|OPTSTK|BLUESTARCO|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|8030|29750|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||18890|N
72755|8311|OPTSTK|BLUESTARCO|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||60|N
72756|8311|OPTSTK|BLUESTARCO|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|4565|25535|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||15050|N
72757|25780|OPTSTK|APLAPOLLO|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||15|N
72758|25780|OPTSTK|APLAPOLLO|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|32270|51060|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||41665|N
72759|8311|OPTSTK|BLUESTARCO|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||120|N
72760|8311|OPTSTK|BLUESTARCO|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1685|21165|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||11425|N
72761|8311|OPTSTK|BLUESTARCO|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||200|N
72762|8311|OPTSTK|BLUESTARCO|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|15135|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||6600|N
72763|8311|OPTSTK|BLUESTARCO|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||315|N
72764|8311|OPTSTK|BLUESTARCO|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|10835|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||3905|N
72765|25780|OPTSTK|APLAPOLLO|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||30|N
72766|25780|OPTSTK|APLAPOLLO|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|28385|47065|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||37725|N
72767|25780|OPTSTK|APLAPOLLO|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||70|N
72768|25780|OPTSTK|APLAPOLLO|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|24575|43075|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||33825|N
72769|25780|OPTSTK|APLAPOLLO|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||150|N
72770|8311|OPTSTK|BLUESTARCO|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|5050|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||905|N
72771|8311|OPTSTK|BLUESTARCO|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|6845|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||1705|N
72772|8311|OPTSTK|BLUESTARCO|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|8485|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||2545|N
72773|8311|OPTSTK|BLUESTARCO|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|4095|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||650|N
72774|25780|OPTSTK|APLAPOLLO|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|20900|39080|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||29990|N
72775|8311|OPTSTK|BLUESTARCO|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|14530|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||6900|N
72776|8311|OPTSTK|BLUESTARCO|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||245|N
72777|8311|OPTSTK|BLUESTARCO|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1140|19130|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||10135|N
72778|25780|OPTSTK|APLAPOLLO|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||290|N
72779|25780|OPTSTK|APLAPOLLO|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|17395|35105|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||26250|N
72780|8311|OPTSTK|BLUESTARCO|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||180|N
72781|8311|OPTSTK|BLUESTARCO|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2995|22885|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||12940|N
72782|8311|OPTSTK|BLUESTARCO|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||100|N
72783|8311|OPTSTK|BLUESTARCO|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|6815|27865|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||17340|N
72784|8311|OPTSTK|BLUESTARCO|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||55|N
72785|8311|OPTSTK|BLUESTARCO|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|10380|32050|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||21215|N
72786|8311|OPTSTK|BLUESTARCO|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||30|N
72787|25780|OPTSTK|APLAPOLLO|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2525|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||525|N
72788|8311|OPTSTK|BLUESTARCO|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|14180|36140|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||25160|N
72789|25780|OPTSTK|APLAPOLLO|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|14135|31165|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||22650|N
72790|8311|OPTSTK|BLUESTARCO|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||10|N
72791|25780|OPTSTK|APLAPOLLO|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||430|N
72792|25780|OPTSTK|APLAPOLLO|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|11180|27300|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||19240|N
72793|25780|OPTSTK|APLAPOLLO|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||620|N
72794|25780|OPTSTK|APLAPOLLO|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|8570|23560|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||16065|N
72795|25780|OPTSTK|APLAPOLLO|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|275|4275|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||2275|N
72796|25780|OPTSTK|APLAPOLLO|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|6345|19995|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||13170|N
72797|25780|OPTSTK|APLAPOLLO|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|4190|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||1575|N
72798|25780|OPTSTK|APLAPOLLO|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|4520|16670|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||10595|N
72799|25780|OPTSTK|APLAPOLLO|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1390|8120|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||4755|N
72800|25780|OPTSTK|APLAPOLLO|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1410|11980|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||6695|N
72801|25780|OPTSTK|APLAPOLLO|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|140|8450|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||4295|N
72802|25780|OPTSTK|APLAPOLLO|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|160|9130|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||4645|N
72803|25780|OPTSTK|APLAPOLLO|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1340|11260|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||6300|N
72804|25780|OPTSTK|APLAPOLLO|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|6995|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||3285|N
72805|25780|OPTSTK|APLAPOLLO|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5245|16715|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||10980|N
72806|25780|OPTSTK|APLAPOLLO|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|635|6615|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||3625|N
72807|25780|OPTSTK|APLAPOLLO|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|7240|20140|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||13690|N
72808|8311|OPTSTK|BLUESTARCO|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|18100|40180|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||29140|N
72809|8311|OPTSTK|BLUESTARCO|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||10|N
72810|8311|OPTSTK|BLUESTARCO|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|22060|44190|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||33125|N
72811|8311|OPTSTK|BLUESTARCO|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
72812|8311|OPTSTK|BLUESTARCO|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|26050|48190|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||37120|N
72813|8311|OPTSTK|BLUESTARCO|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
72814|25780|OPTSTK|APLAPOLLO|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|285|4985|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||2635|N
72815|25780|OPTSTK|APLAPOLLO|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|9590|23770|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||16680|N
72816|25780|OPTSTK|APLAPOLLO|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3875|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||1875|N
72817|25780|OPTSTK|APLAPOLLO|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|12260|27540|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||19900|N
72818|8311|OPTSTK|BLUESTARCO|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|30040|52190|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||41115|N
72819|8311|OPTSTK|BLUESTARCO|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
72820|25780|OPTSTK|APLAPOLLO|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3310|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||1310|N
72821|8311|OPTSTK|BLUESTARCO|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|34035|56185|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||45110|N
72822|8311|OPTSTK|BLUESTARCO|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
72823|25780|OPTSTK|APLAPOLLO|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15215|31405|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||23310|N
72824|25780|OPTSTK|APLAPOLLO|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||895|N
72825|25780|OPTSTK|APLAPOLLO|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|18415|35325|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||26870|N
72826|25780|OPTSTK|APLAPOLLO|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||600|N
72827|25780|OPTSTK|APLAPOLLO|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|21815|39295|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||30555|N
72828|25780|OPTSTK|APLAPOLLO|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||395|N
72829|8311|OPTSTK|BLUESTARCO|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|38030|60180|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||49105|N
72830|8311|OPTSTK|BLUESTARCO|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
72831|8311|OPTSTK|BLUESTARCO|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|42025|64175|0|0|0|1451208092|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||53100|N
72833|25780|OPTSTK|APLAPOLLO|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|25375|43275|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||34325|N
72834|25780|OPTSTK|APLAPOLLO|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||80|N
72835|25780|OPTSTK|APLAPOLLO|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|38610|57250|0|0|0|1451208092|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||47930|N
72841|25780|OPTSTK|APLAPOLLO|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|74430|93310|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||83870|N
72842|25780|OPTSTK|APLAPOLLO|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
72843|25780|OPTSTK|APLAPOLLO|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|66510|85390|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||75950|N
72844|25780|OPTSTK|APLAPOLLO|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
72845|25780|OPTSTK|APLAPOLLO|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|58600|77470|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||68035|N
72846|25780|OPTSTK|APLAPOLLO|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
72847|25780|OPTSTK|APLAPOLLO|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|54645|73515|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||64080|N
72848|25780|OPTSTK|APLAPOLLO|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
72849|25780|OPTSTK|APLAPOLLO|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|50705|69555|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||60130|N
72850|25780|OPTSTK|APLAPOLLO|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||15|N
72851|25780|OPTSTK|APLAPOLLO|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|46775|65595|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||56185|N
72852|25780|OPTSTK|APLAPOLLO|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||25|N
72853|25780|OPTSTK|APLAPOLLO|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|42865|61635|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||52250|N
72854|25780|OPTSTK|APLAPOLLO|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||50|N
72855|25780|OPTSTK|APLAPOLLO|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|38995|57675|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||48335|N
72856|25780|OPTSTK|APLAPOLLO|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||100|N
72857|25780|OPTSTK|APLAPOLLO|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|35185|53725|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||44455|N
72858|25780|OPTSTK|APLAPOLLO|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||175|N
72859|25780|OPTSTK|APLAPOLLO|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|31465|49785|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||40625|N
72862|25780|OPTSTK|APLAPOLLO|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||305|N
72863|25780|OPTSTK|APLAPOLLO|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|27855|45875|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||36865|N
72866|25780|OPTSTK|APLAPOLLO|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||500|N
72867|25780|OPTSTK|APLAPOLLO|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|24395|41995|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||33195|N
72868|25780|OPTSTK|APLAPOLLO|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2790|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||790|N
72869|25780|OPTSTK|APLAPOLLO|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|21120|38180|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||29650|N
72870|25780|OPTSTK|APLAPOLLO|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3205|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||1205|N
72872|25780|OPTSTK|APLAPOLLO|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|18055|34445|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||26250|N
72873|25780|OPTSTK|APLAPOLLO|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3760|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||1760|N
72874|25780|OPTSTK|APLAPOLLO|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15235|30825|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||23030|N
72878|25780|OPTSTK|APLAPOLLO|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|500|4500|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||2500|N
72879|25780|OPTSTK|APLAPOLLO|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|12680|27350|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||20015|N
72880|25780|OPTSTK|APLAPOLLO|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1340|5550|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||3445|N
72881|25780|OPTSTK|APLAPOLLO|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10390|24030|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||17210|N
72882|25780|OPTSTK|APLAPOLLO|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1975|7225|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||4600|N
72883|25780|OPTSTK|APLAPOLLO|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|8400|20920|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||14660|N
72886|25780|OPTSTK|APLAPOLLO|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2825|9185|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||6005|N
72887|25780|OPTSTK|APLAPOLLO|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|6680|18040|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||12360|N
72888|25780|OPTSTK|APLAPOLLO|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|3895|11425|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||7660|N
72889|25780|OPTSTK|APLAPOLLO|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5230|15390|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||10310|N
72890|25780|OPTSTK|APLAPOLLO|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5215|13935|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||9575|N
72891|25780|OPTSTK|APLAPOLLO|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|4025|13005|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||8515|N
72892|25780|OPTSTK|APLAPOLLO|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|6785|16685|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||11735|N
72893|25780|OPTSTK|APLAPOLLO|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|3045|10875|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||6960|N
72894|25780|OPTSTK|APLAPOLLO|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|8615|19665|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||14140|N
72895|25780|OPTSTK|APLAPOLLO|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2260|9000|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||5630|N
72896|25780|OPTSTK|APLAPOLLO|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10700|22840|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||16770|N
72897|25780|OPTSTK|APLAPOLLO|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1645|7375|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||4510|N
72920|25780|OPTSTK|APLAPOLLO|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|13030|26180|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||19605|N
72921|25780|OPTSTK|APLAPOLLO|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1185|5995|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||3590|N
72922|25780|OPTSTK|APLAPOLLO|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15610|29680|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||22645|N
72923|25780|OPTSTK|APLAPOLLO|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|815|4815|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||2815|N
72924|25780|OPTSTK|APLAPOLLO|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|18380|33280|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||25830|N
72926|25780|OPTSTK|APLAPOLLO|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|195|4195|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||2195|N
72927|25780|OPTSTK|APLAPOLLO|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|21360|36970|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||29165|N
72928|25780|OPTSTK|APLAPOLLO|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3295|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||1295|N
72929|25780|OPTSTK|APLAPOLLO|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|27805|44565|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||36185|N
72930|8311|OPTSTK|BLUESTARCO|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|62165|84315|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||73240|N
72931|8311|OPTSTK|BLUESTARCO|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
72933|8311|OPTSTK|BLUESTARCO|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|54215|76365|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||65290|N
72934|8311|OPTSTK|BLUESTARCO|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
72935|8311|OPTSTK|BLUESTARCO|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|46275|68405|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||57340|N
72936|8311|OPTSTK|BLUESTARCO|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
72937|8311|OPTSTK|BLUESTARCO|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|38370|60440|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||49405|N
72938|8311|OPTSTK|BLUESTARCO|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||25|N
72939|8311|OPTSTK|BLUESTARCO|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|30600|52460|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||41530|N
72940|8311|OPTSTK|BLUESTARCO|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||105|N
72941|8311|OPTSTK|BLUESTARCO|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|26835|48465|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||37650|N
72942|8311|OPTSTK|BLUESTARCO|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||200|N
72943|8311|OPTSTK|BLUESTARCO|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|23195|44475|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||33835|N
72944|8311|OPTSTK|BLUESTARCO|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||365|N
72945|8311|OPTSTK|BLUESTARCO|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|19720|40500|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||30110|N
72946|8311|OPTSTK|BLUESTARCO|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||620|N
72947|8311|OPTSTK|BLUESTARCO|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|16465|36565|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||26515|N
72948|8311|OPTSTK|BLUESTARCO|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||1000|N
72949|8311|OPTSTK|BLUESTARCO|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|13480|32690|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||23085|N
72950|8311|OPTSTK|BLUESTARCO|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3545|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||1545|N
72951|8311|OPTSTK|BLUESTARCO|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|10795|28915|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||19855|N
72952|8311|OPTSTK|BLUESTARCO|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|280|4310|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||2295|N
72953|8311|OPTSTK|BLUESTARCO|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|8440|25290|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||16865|N
72954|8311|OPTSTK|BLUESTARCO|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|630|5930|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||3280|N
72955|8311|OPTSTK|BLUESTARCO|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|6410|21840|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||14125|N
72956|8311|OPTSTK|BLUESTARCO|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1155|7885|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||4520|N
72957|8311|OPTSTK|BLUESTARCO|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|4605|18495|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||11550|N
72958|8311|OPTSTK|BLUESTARCO|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1910|10180|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||6045|N
72959|8311|OPTSTK|BLUESTARCO|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|3375|15665|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||9520|N
72960|8311|OPTSTK|BLUESTARCO|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2935|12795|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||7865|N
72961|8311|OPTSTK|BLUESTARCO|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|10345|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||5000|N
72962|8311|OPTSTK|BLUESTARCO|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2070|13530|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||7800|N
72963|8311|OPTSTK|BLUESTARCO|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|7800|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||3235|N
72964|8311|OPTSTK|BLUESTARCO|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5855|18875|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||12365|N
72965|8311|OPTSTK|BLUESTARCO|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|905|8575|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||4740|N
72966|8311|OPTSTK|BLUESTARCO|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|7780|22260|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||15020|N
72967|8311|OPTSTK|BLUESTARCO|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|500|6830|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||3665|N
72968|8311|OPTSTK|BLUESTARCO|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|10010|25830|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||17920|N
72971|8311|OPTSTK|BLUESTARCO|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|215|5355|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||2785|N
72972|8311|OPTSTK|BLUESTARCO|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|12505|29525|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||21015|N
72973|8311|OPTSTK|BLUESTARCO|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|45|4145|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||2095|N
72974|8311|OPTSTK|BLUESTARCO|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|15275|33325|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||24300|N
72975|8311|OPTSTK|BLUESTARCO|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||1000|N
72976|8311|OPTSTK|BLUESTARCO|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|18270|37200|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||27735|N
72979|8311|OPTSTK|BLUESTARCO|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3140|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||1140|N
72980|8311|OPTSTK|BLUESTARCO|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|21470|41130|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||31300|N
72981|8311|OPTSTK|BLUESTARCO|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||825|N
72982|8311|OPTSTK|BLUESTARCO|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|24835|45085|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||34960|N
72983|8311|OPTSTK|BLUESTARCO|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||590|N
72984|8311|OPTSTK|BLUESTARCO|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|28345|49065|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||38705|N
72985|8311|OPTSTK|BLUESTARCO|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||415|N
72986|8311|OPTSTK|BLUESTARCO|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|31965|53055|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||42510|N
72987|8311|OPTSTK|BLUESTARCO|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||290|N
72988|8311|OPTSTK|BLUESTARCO|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|35670|57050|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||46360|N
72989|8311|OPTSTK|BLUESTARCO|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||205|N
72990|8311|OPTSTK|BLUESTARCO|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|39455|61045|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||50250|N
72991|8311|OPTSTK|BLUESTARCO|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||140|N
72992|8311|OPTSTK|BLUESTARCO|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|43285|65035|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||54160|N
72993|8311|OPTSTK|BLUESTARCO|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||95|N
72994|8311|OPTSTK|BLUESTARCO|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|47160|69030|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||58095|N
72995|8311|OPTSTK|BLUESTARCO|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||65|N
72996|8311|OPTSTK|BLUESTARCO|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|51065|73015|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||62040|N
72997|8311|OPTSTK|BLUESTARCO|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||45|N
72998|8311|OPTSTK|BLUESTARCO|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|54985|77005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||65995|N
72999|8311|OPTSTK|BLUESTARCO|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||30|N
73000|8311|OPTSTK|BLUESTARCO|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|58930|80990|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||69960|N
73001|8311|OPTSTK|BLUESTARCO|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||20|N
73017|8311|OPTSTK|BLUESTARCO|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|62880|84970|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||73925|N
73018|8311|OPTSTK|BLUESTARCO|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||15|N
73019|8311|OPTSTK|BLUESTARCO|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|66845|88955|0|0|0|1451208092|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||77900|N
73030|2181|OPTSTK|BOSCHLTD|XX||1451572200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1380380|1685380|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC21000CE|0|2|0|0||E|N|N|N|P|N|||1532880|N
73031|2181|OPTSTK|BOSCHLTD|XX||1451572200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73032|2181|OPTSTK|BOSCHLTD|XX||1451572200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1180605|1485605|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC23000CE|0|2|0|0||E|N|N|N|P|N|||1333105|N
73033|2181|OPTSTK|BOSCHLTD|XX||1451572200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73034|2181|OPTSTK|BOSCHLTD|XX||1451572200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|980835|1285835|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC25000CE|0|2|0|0||E|N|N|N|P|N|||1133335|N
73036|2181|OPTSTK|BOSCHLTD|XX||1451572200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73037|2181|OPTSTK|BOSCHLTD|XX||1451572200|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|831020|1135990|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC26500CE|0|2|0|0||E|N|N|N|P|N|||983505|N
73038|2181|OPTSTK|BOSCHLTD|XX||1451572200|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC26500PE|0|2|0|0||E|N|N|N|P|N|||5|N
73039|2181|OPTSTK|BOSCHLTD|XX||1451572200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|731130|1036100|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC27500CE|0|2|0|0||E|N|N|N|P|N|||883615|N
73040|2181|OPTSTK|BOSCHLTD|XX||1451572200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC27500PE|0|2|0|0||E|N|N|N|P|N|||5|N
73041|2181|OPTSTK|BOSCHLTD|XX||1451572200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|631245|936215|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC28500CE|0|2|0|0||E|N|N|N|P|N|||783730|N
73042|2181|OPTSTK|BOSCHLTD|XX||1451572200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC28500PE|0|2|0|0||E|N|N|N|P|N|||5|N
73043|2181|OPTSTK|BOSCHLTD|XX||1451572200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|531360|836330|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC29500CE|0|2|0|0||E|N|N|N|P|N|||683845|N
73044|2181|OPTSTK|BOSCHLTD|XX||1451572200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC29500PE|0|2|0|0||E|N|N|N|P|N|||5|N
73045|2181|OPTSTK|BOSCHLTD|XX||1451572200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|431470|736440|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC30500CE|0|2|0|0||E|N|N|N|P|N|||583955|N
73046|2181|OPTSTK|BOSCHLTD|XX||1451572200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC30500PE|0|2|0|0||E|N|N|N|P|N|||5|N
73047|2181|OPTSTK|BOSCHLTD|XX||1451572200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|331585|636555|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC31500CE|0|2|0|0||E|N|N|N|P|N|||484070|N
73048|2181|OPTSTK|BOSCHLTD|XX||1451572200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC31500PE|0|2|0|0||E|N|N|N|P|N|||5|N
73049|2181|OPTSTK|BOSCHLTD|XX||1451572200|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|231915|536545|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC32500CE|0|2|0|0||E|N|N|N|P|N|||384230|N
73050|2181|OPTSTK|BOSCHLTD|XX||1451572200|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3315|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC32500PE|0|2|0|0||E|N|N|N|P|N|||1315|N
73051|2181|OPTSTK|BOSCHLTD|XX||1451572200|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|134445|435415|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC33500CE|0|2|0|0||E|N|N|N|P|N|||284930|N
73052|2181|OPTSTK|BOSCHLTD|XX||1451572200|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3515|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC33500PE|0|2|0|0||E|N|N|N|P|N|||1500|N
73053|2181|OPTSTK|BOSCHLTD|XX||1451572200|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|48385|329935|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC34500CE|0|2|0|0||E|N|N|N|P|N|||189160|N
73054|2181|OPTSTK|BOSCHLTD|XX||1451572200|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|13865|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC34500PE|0|2|0|0||E|N|N|N|P|N|||2135|N
73055|2181|OPTSTK|BOSCHLTD|XX||1451572200|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|192935|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC35500CE|0|2|0|0||E|N|N|N|P|N|||79550|N
73056|2181|OPTSTK|BOSCHLTD|XX||1451572200|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|47755|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC35500PE|0|2|0|0||E|N|N|N|P|N|||8640|N
73057|2181|OPTSTK|BOSCHLTD|XX||1451572200|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|92250|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC36500CE|0|2|0|0||E|N|N|N|P|N|||21810|N
73058|2181|OPTSTK|BOSCHLTD|XX||1451572200|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|130635|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC36500PE|0|2|0|0||E|N|N|N|P|N|||48575|N
73059|2181|OPTSTK|BOSCHLTD|XX||1451572200|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|36370|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC37500CE|0|2|0|0||E|N|N|N|P|N|||5185|N
73060|2181|OPTSTK|BOSCHLTD|XX||1451572200|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|9155|251785|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC37500PE|0|2|0|0||E|N|N|N|P|N|||130470|N
73061|2181|OPTSTK|BOSCHLTD|XX||1451572200|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|11565|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC38500CE|0|2|0|0||E|N|N|N|P|N|||2080|N
73062|2181|OPTSTK|BOSCHLTD|XX||1451572200|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|75720|361750|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC38500PE|0|2|0|0||E|N|N|N|P|N|||218735|N
73063|25780|OPTSTK|APLAPOLLO|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2740|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||740|N
73064|25780|OPTSTK|APLAPOLLO|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|34765|52325|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||43545|N
73065|25780|OPTSTK|APLAPOLLO|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||410|N
73066|25780|OPTSTK|APLAPOLLO|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|42090|60180|0|0|0|1451208092|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||51135|N
73075|157|OPTSTK|APOLLOHOSP|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|292120|347080|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||319600|N
73082|157|OPTSTK|APOLLOHOSP|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
73083|157|OPTSTK|APOLLOHOSP|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|272235|327195|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||299715|N
73084|157|OPTSTK|APOLLOHOSP|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
73085|157|OPTSTK|APOLLOHOSP|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|252350|307310|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||279830|N
73086|157|OPTSTK|APOLLOHOSP|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
73087|157|OPTSTK|APOLLOHOSP|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|232465|287425|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||259945|N
73088|157|OPTSTK|APOLLOHOSP|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
73089|157|OPTSTK|APOLLOHOSP|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|212580|267540|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||240060|N
73090|157|OPTSTK|APOLLOHOSP|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
73091|157|OPTSTK|APOLLOHOSP|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|192695|247655|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||220175|N
73092|157|OPTSTK|APOLLOHOSP|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
73094|157|OPTSTK|APOLLOHOSP|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|172810|227770|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||200290|N
73095|157|OPTSTK|APOLLOHOSP|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
73096|157|OPTSTK|APOLLOHOSP|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|152930|207890|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||180410|N
73097|157|OPTSTK|APOLLOHOSP|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
73098|157|OPTSTK|APOLLOHOSP|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|133060|188000|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||160530|N
73099|157|OPTSTK|APOLLOHOSP|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
73103|157|OPTSTK|APOLLOHOSP|XX||1453991400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|118175|173075|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||145625|N
73110|157|OPTSTK|APOLLOHOSP|XX||1453991400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||20|N
73111|157|OPTSTK|APOLLOHOSP|XX||1453991400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|108295|163115|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||135705|N
73114|157|OPTSTK|APOLLOHOSP|XX||1453991400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||40|N
73115|157|OPTSTK|APOLLOHOSP|XX||1453991400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|98460|153160|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||125810|N
73116|157|OPTSTK|APOLLOHOSP|XX||1453991400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||85|N
73117|157|OPTSTK|APOLLOHOSP|XX||1453991400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|88715|143185|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5950CE|0|2|0|0||E|N|N|N|P|N|||115950|N
73118|157|OPTSTK|APOLLOHOSP|XX||1453991400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5950PE|0|2|0|0||E|N|N|N|P|N|||165|N
73119|157|OPTSTK|APOLLOHOSP|XX||1453991400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|79100|133200|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6050CE|0|2|0|0||E|N|N|N|P|N|||106150|N
73120|157|OPTSTK|APOLLOHOSP|XX||1453991400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6050PE|0|2|0|0||E|N|N|N|P|N|||315|N
73121|157|OPTSTK|APOLLOHOSP|XX||1453991400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|69695|123215|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6150CE|0|2|0|0||E|N|N|N|P|N|||96455|N
73122|157|OPTSTK|APOLLOHOSP|XX||1453991400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6150PE|0|2|0|0||E|N|N|N|P|N|||560|N
73123|157|OPTSTK|APOLLOHOSP|XX||1453991400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|60580|113240|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6250CE|0|2|0|0||E|N|N|N|P|N|||86910|N
73124|157|OPTSTK|APOLLOHOSP|XX||1453991400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2955|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6250PE|0|2|0|0||E|N|N|N|P|N|||955|N
73125|157|OPTSTK|APOLLOHOSP|XX||1453991400|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|51850|103300|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6350CE|0|2|0|0||E|N|N|N|P|N|||77575|N
73126|157|OPTSTK|APOLLOHOSP|XX||1453991400|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3565|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6350PE|0|2|0|0||E|N|N|N|P|N|||1565|N
73127|157|OPTSTK|APOLLOHOSP|XX||1453991400|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|43625|93435|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6450CE|0|2|0|0||E|N|N|N|P|N|||68530|N
73128|157|OPTSTK|APOLLOHOSP|XX||1453991400|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|5035|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6450PE|0|2|0|0||E|N|N|N|P|N|||2460|N
73129|157|OPTSTK|APOLLOHOSP|XX||1453991400|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|36000|83710|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6550CE|0|2|0|0||E|N|N|N|P|N|||59855|N
73130|157|OPTSTK|APOLLOHOSP|XX||1453991400|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|105|7355|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6550PE|0|2|0|0||E|N|N|N|P|N|||3730|N
73131|157|OPTSTK|APOLLOHOSP|XX||1453991400|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|29075|74205|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6650CE|0|2|0|0||E|N|N|N|P|N|||51640|N
73132|157|OPTSTK|APOLLOHOSP|XX||1453991400|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|535|10375|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6650PE|0|2|0|0||E|N|N|N|P|N|||5455|N
73133|157|OPTSTK|APOLLOHOSP|XX||1453991400|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|22950|65040|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6750CE|0|2|0|0||E|N|N|N|P|N|||43995|N
73134|157|OPTSTK|APOLLOHOSP|XX||1453991400|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1310|14190|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6750PE|0|2|0|0||E|N|N|N|P|N|||7750|N
73135|157|OPTSTK|APOLLOHOSP|XX||1453991400|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|17590|56220|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6850CE|0|2|0|0||E|N|N|N|P|N|||36905|N
73193|157|OPTSTK|APOLLOHOSP|XX||1453991400|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2440|18770|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6850PE|0|2|0|0||E|N|N|N|P|N|||10605|N
73195|157|OPTSTK|APOLLOHOSP|XX||1453991400|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|13100|47970|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6950CE|0|2|0|0||E|N|N|N|P|N|||30535|N
73199|157|OPTSTK|APOLLOHOSP|XX||1453991400|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|4130|24230|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6950PE|0|2|0|0||E|N|N|N|P|N|||14180|N
73203|157|OPTSTK|APOLLOHOSP|XX||1453991400|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3045|33955|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7050CE|0|2|0|0||E|N|N|N|P|N|||18500|N
73205|157|OPTSTK|APOLLOHOSP|XX||1453991400|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|6440|30490|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7050PE|0|2|0|0||E|N|N|N|P|N|||18465|N
73206|157|OPTSTK|APOLLOHOSP|XX||1453991400|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|26745|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7150CE|0|2|0|0||E|N|N|N|P|N|||13300|N
73207|157|OPTSTK|APOLLOHOSP|XX||1453991400|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|9445|37515|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7150PE|0|2|0|0||E|N|N|N|P|N|||23480|N
73226|157|OPTSTK|APOLLOHOSP|XX||1453991400|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|4270|27220|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7250CE|0|2|0|0||E|N|N|N|P|N|||15745|N
73228|157|OPTSTK|APOLLOHOSP|XX||1453991400|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|13210|45220|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7250PE|0|2|0|0||E|N|N|N|P|N|||29215|N
73232|157|OPTSTK|APOLLOHOSP|XX||1453991400|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2615|21825|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7350CE|0|2|0|0||E|N|N|N|P|N|||12220|N
73236|157|OPTSTK|APOLLOHOSP|XX||1453991400|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|17755|53515|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7350PE|0|2|0|0||E|N|N|N|P|N|||35635|N
73243|157|OPTSTK|APOLLOHOSP|XX||1453991400|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1455|17205|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7450CE|0|2|0|0||E|N|N|N|P|N|||9330|N
73260|2181|OPTSTK|BOSCHLTD|XX||1451572200|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3965|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC39500CE|0|2|0|0||E|N|N|N|P|N|||1965|N
73267|157|OPTSTK|APOLLOHOSP|XX||1453991400|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|23080|62290|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7450PE|0|2|0|0||E|N|N|N|P|N|||42685|N
73268|157|OPTSTK|APOLLOHOSP|XX||1453991400|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|680|13350|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7550CE|0|2|0|0||E|N|N|N|P|N|||7015|N
73271|2181|OPTSTK|BOSCHLTD|XX||1451572200|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|165095|466165|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC39500PE|0|2|0|0||E|N|N|N|P|N|||315630|N
73272|2181|OPTSTK|BOSCHLTD|XX||1451572200|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC40500CE|0|2|0|0||E|N|N|N|P|N|||435|N
73276|2181|OPTSTK|BOSCHLTD|XX||1451572200|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|262760|567210|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC40500PE|0|2|0|0||E|N|N|N|P|N|||414985|N
73277|2181|OPTSTK|BOSCHLTD|XX||1451572200|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC41500CE|0|2|0|0||E|N|N|N|P|N|||10|N
73291|157|OPTSTK|APOLLOHOSP|XX||1453991400|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|29165|71465|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7550PE|0|2|0|0||E|N|N|N|P|N|||50315|N
73292|157|OPTSTK|APOLLOHOSP|XX||1453991400|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|195|10175|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7650CE|0|2|0|0||E|N|N|N|P|N|||5185|N
73293|2181|OPTSTK|BOSCHLTD|XX||1451572200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|362320|667290|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC41500PE|0|2|0|0||E|N|N|N|P|N|||514805|N
73294|157|OPTSTK|APOLLOHOSP|XX||1453991400|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|35930|80910|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7650PE|0|2|0|0||E|N|N|N|P|N|||58420|N
73295|157|OPTSTK|APOLLOHOSP|XX||1453991400|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|7620|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7750CE|0|2|0|0||E|N|N|N|P|N|||3765|N
73296|2181|OPTSTK|BOSCHLTD|XX||1451572200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC42500CE|0|2|0|0||E|N|N|N|P|N|||5|N
73297|2181|OPTSTK|BOSCHLTD|XX||1451572200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|462190|767190|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC42500PE|0|2|0|0||E|N|N|N|P|N|||614690|N
73298|2181|OPTSTK|BOSCHLTD|XX||1451572200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC43500CE|0|2|0|0||E|N|N|N|P|N|||5|N
73299|2181|OPTSTK|BOSCHLTD|XX||1451572200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|562075|867075|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC43500PE|0|2|0|0||E|N|N|N|P|N|||714575|N
73300|2181|OPTSTK|BOSCHLTD|XX||1451572200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC44500CE|0|2|0|0||E|N|N|N|P|N|||5|N
73301|2181|OPTSTK|BOSCHLTD|XX||1451572200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|661960|966960|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC44500PE|0|2|0|0||E|N|N|N|P|N|||814460|N
73302|157|OPTSTK|APOLLOHOSP|XX||1453991400|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|43320|90570|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7750PE|0|2|0|0||E|N|N|N|P|N|||66945|N
73305|212|OPTSTK|ASHOKLEY|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|7006|11006|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC88CE|0|2|0|0||E|N|N|N|P|N|||9006|N
73306|212|OPTSTK|ASHOKLEY|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC88PE|0|2|0|0||E|N|N|N|P|N|||1|N
73307|2181|OPTSTK|BOSCHLTD|XX||1451572200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC45500CE|0|2|0|0||E|N|N|N|P|N|||5|N
73308|212|OPTSTK|ASHOKLEY|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|6606|10606|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC92CE|0|2|0|0||E|N|N|N|P|N|||8606|N
73309|212|OPTSTK|ASHOKLEY|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC92PE|0|2|0|0||E|N|N|N|P|N|||1|N
73310|212|OPTSTK|ASHOKLEY|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|6207|10207|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC96CE|0|2|0|0||E|N|N|N|P|N|||8207|N
73311|212|OPTSTK|ASHOKLEY|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC96PE|0|2|0|0||E|N|N|N|P|N|||1|N
73312|157|OPTSTK|APOLLOHOSP|XX||1453991400|785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|5615|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7850CE|0|2|0|0||E|N|N|N|P|N|||2690|N
73313|157|OPTSTK|APOLLOHOSP|XX||1453991400|785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|51255|100375|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7850PE|0|2|0|0||E|N|N|N|P|N|||75815|N
73314|2181|OPTSTK|BOSCHLTD|XX||1451572200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|761850|1066850|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC45500PE|0|2|0|0||E|N|N|N|P|N|||914350|N
73315|2181|OPTSTK|BOSCHLTD|XX||1451572200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC46500CE|0|2|0|0||E|N|N|N|P|N|||5|N
73316|2181|OPTSTK|BOSCHLTD|XX||1451572200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|861735|1166735|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC46500PE|0|2|0|0||E|N|N|N|P|N|||1014235|N
73317|2181|OPTSTK|BOSCHLTD|XX||1451572200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC47500CE|0|2|0|0||E|N|N|N|P|N|||5|N
73318|2181|OPTSTK|BOSCHLTD|XX||1451572200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|961620|1266620|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC47500PE|0|2|0|0||E|N|N|N|P|N|||1114120|N
73319|2181|OPTSTK|BOSCHLTD|XX||1451572200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC48500CE|0|2|0|0||E|N|N|N|P|N|||5|N
73320|2181|OPTSTK|BOSCHLTD|XX||1451572200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1061510|1366510|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC48500PE|0|2|0|0||E|N|N|N|P|N|||1214010|N
73323|212|OPTSTK|ASHOKLEY|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5807|9807|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC100CE|0|2|0|0||E|N|N|N|P|N|||7807|N
73324|212|OPTSTK|ASHOKLEY|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
73325|212|OPTSTK|ASHOKLEY|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5408|9408|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC104CE|0|2|0|0||E|N|N|N|P|N|||7408|N
73326|212|OPTSTK|ASHOKLEY|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC104PE|0|2|0|0||E|N|N|N|P|N|||1|N
73327|157|OPTSTK|APOLLOHOSP|XX||1453991400|795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|4060|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7950CE|0|2|0|0||E|N|N|N|P|N|||1890|N
73328|157|OPTSTK|APOLLOHOSP|XX||1453991400|795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|59650|110270|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7950PE|0|2|0|0||E|N|N|N|P|N|||84960|N
73329|212|OPTSTK|ASHOKLEY|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5208|9208|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC106CE|0|2|0|0||E|N|N|N|P|N|||7208|N
73330|212|OPTSTK|ASHOKLEY|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC106PE|0|2|0|0||E|N|N|N|P|N|||1|N
73331|212|OPTSTK|ASHOKLEY|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5008|9008|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC108CE|0|2|0|0||E|N|N|N|P|N|||7008|N
73332|157|OPTSTK|APOLLOHOSP|XX||1453991400|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3310|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8050CE|0|2|0|0||E|N|N|N|P|N|||1310|N
73333|157|OPTSTK|APOLLOHOSP|XX||1453991400|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|68415|120215|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8050PE|0|2|0|0||E|N|N|N|P|N|||94315|N
73334|2181|OPTSTK|BOSCHLTD|XX||1451572200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC53000CE|0|2|0|0||E|N|N|N|P|N|||5|N
73335|2181|OPTSTK|BOSCHLTD|XX||1451572200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1511000|1816000|0|0|0|1451208092|1451520000|1451572200|15|1|            |BOSCHLTD25DEC53000PE|0|2|0|0||E|N|N|N|P|N|||1663500|N
73338|212|OPTSTK|ASHOKLEY|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC108PE|0|2|0|0||E|N|N|N|P|N|||1|N
73339|212|OPTSTK|ASHOKLEY|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|4808|8808|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC110CE|0|2|0|0||E|N|N|N|P|N|||6808|N
73340|212|OPTSTK|ASHOKLEY|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
73341|212|OPTSTK|ASHOKLEY|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|4609|8609|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC112CE|0|2|0|0||E|N|N|N|P|N|||6609|N
73342|212|OPTSTK|ASHOKLEY|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC112PE|0|2|0|0||E|N|N|N|P|N|||1|N
73343|212|OPTSTK|ASHOKLEY|XX||1451572200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|4409|8409|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC114CE|0|2|0|0||E|N|N|N|P|N|||6409|N
73344|212|OPTSTK|ASHOKLEY|XX||1451572200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC114PE|0|2|0|0||E|N|N|N|P|N|||1|N
73345|212|OPTSTK|ASHOKLEY|XX||1451572200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|4209|8209|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC116CE|0|2|0|0||E|N|N|N|P|N|||6209|N
73346|157|OPTSTK|APOLLOHOSP|XX||1453991400|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2890|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8150CE|0|2|0|0||E|N|N|N|P|N|||890|N
73347|157|OPTSTK|APOLLOHOSP|XX||1453991400|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|77490|130190|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8150PE|0|2|0|0||E|N|N|N|P|N|||103840|N
73348|212|OPTSTK|ASHOKLEY|XX||1451572200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC116PE|0|2|0|0||E|N|N|N|P|N|||1|N
73349|157|OPTSTK|APOLLOHOSP|XX||1453991400|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2595|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8250CE|0|2|0|0||E|N|N|N|P|N|||595|N
73350|157|OPTSTK|APOLLOHOSP|XX||1453991400|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|86805|140175|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8250PE|0|2|0|0||E|N|N|N|P|N|||113490|N
73351|157|OPTSTK|APOLLOHOSP|XX||1453991400|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8350CE|0|2|0|0||E|N|N|N|P|N|||395|N
73352|157|OPTSTK|APOLLOHOSP|XX||1453991400|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|96300|150160|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8350PE|0|2|0|0||E|N|N|N|P|N|||123230|N
73353|157|OPTSTK|APOLLOHOSP|XX||1453991400|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8450CE|0|2|0|0||E|N|N|N|P|N|||255|N
73354|157|OPTSTK|APOLLOHOSP|XX||1453991400|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|105930|160140|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8450PE|0|2|0|0||E|N|N|N|P|N|||133035|N
73355|157|OPTSTK|APOLLOHOSP|XX||1453991400|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8550CE|0|2|0|0||E|N|N|N|P|N|||165|N
73356|157|OPTSTK|APOLLOHOSP|XX||1453991400|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|115650|170120|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8550PE|0|2|0|0||E|N|N|N|P|N|||142885|N
73357|212|OPTSTK|ASHOKLEY|XX||1451572200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|4009|8009|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC118CE|0|2|0|0||E|N|N|N|P|N|||6009|N
73358|212|OPTSTK|ASHOKLEY|XX||1451572200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC118PE|0|2|0|0||E|N|N|N|P|N|||1|N
73359|212|OPTSTK|ASHOKLEY|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|3810|7810|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC120CE|0|2|0|0||E|N|N|N|P|N|||5810|N
73360|212|OPTSTK|ASHOKLEY|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
73361|212|OPTSTK|ASHOKLEY|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|3610|7610|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC122CE|0|2|0|0||E|N|N|N|P|N|||5610|N
73362|212|OPTSTK|ASHOKLEY|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC122PE|0|2|0|0||E|N|N|N|P|N|||1|N
73363|212|OPTSTK|ASHOKLEY|XX||1451572200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|3410|7410|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC124CE|0|2|0|0||E|N|N|N|P|N|||5410|N
73364|212|OPTSTK|ASHOKLEY|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC124PE|0|2|0|0||E|N|N|N|P|N|||1|N
73365|212|OPTSTK|ASHOKLEY|XX||1451572200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|3210|7210|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC126CE|0|2|0|0||E|N|N|N|P|N|||5210|N
73366|212|OPTSTK|ASHOKLEY|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC126PE|0|2|0|0||E|N|N|N|P|N|||1|N
73367|212|OPTSTK|ASHOKLEY|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|3011|7011|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC128CE|0|2|0|0||E|N|N|N|P|N|||5011|N
73368|212|OPTSTK|ASHOKLEY|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC128PE|0|2|0|0||E|N|N|N|P|N|||1|N
73369|212|OPTSTK|ASHOKLEY|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|2680|6680|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC130CE|0|2|0|0||E|N|N|N|P|N|||4680|N
73370|212|OPTSTK|ASHOKLEY|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC130PE|0|2|0|0||E|N|N|N|P|N|||3|N
73371|212|OPTSTK|ASHOKLEY|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|2611|6611|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC132CE|0|2|0|0||E|N|N|N|P|N|||4611|N
73372|212|OPTSTK|ASHOKLEY|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC132PE|0|2|0|0||E|N|N|N|P|N|||3|N
73373|2181|OPTSTK|BOSCHLTD|XX||1453991400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1489550|1794520|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN20000CE|0|2|0|0||E|N|N|N|P|N|||1642035|N
73374|2181|OPTSTK|BOSCHLTD|XX||1453991400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73375|2181|OPTSTK|BOSCHLTD|XX||1453991400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1290700|1595670|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN22000CE|0|2|0|0||E|N|N|N|P|N|||1443185|N
73376|2181|OPTSTK|BOSCHLTD|XX||1453991400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73377|2181|OPTSTK|BOSCHLTD|XX||1453991400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1091855|1396825|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN24000CE|0|2|0|0||E|N|N|N|P|N|||1244340|N
73378|2181|OPTSTK|BOSCHLTD|XX||1453991400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73379|2181|OPTSTK|BOSCHLTD|XX||1453991400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|893010|1197980|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN26000CE|0|2|0|0||E|N|N|N|P|N|||1045495|N
73380|2181|OPTSTK|BOSCHLTD|XX||1453991400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73381|2181|OPTSTK|BOSCHLTD|XX||1453991400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|793605|1098545|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN27000CE|0|2|0|0||E|N|N|N|P|N|||946075|N
73382|2181|OPTSTK|BOSCHLTD|XX||1453991400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN27000PE|0|2|0|0||E|N|N|N|P|N|||10|N
73383|2181|OPTSTK|BOSCHLTD|XX||1453991400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|694285|999105|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN28000CE|0|2|0|0||E|N|N|N|P|N|||846695|N
73384|2181|OPTSTK|BOSCHLTD|XX||1453991400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN28000PE|0|2|0|0||E|N|N|N|P|N|||50|N
73385|2181|OPTSTK|BOSCHLTD|XX||1453991400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|595305|899575|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN29000CE|0|2|0|0||E|N|N|N|P|N|||747440|N
73386|212|OPTSTK|ASHOKLEY|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|2411|6411|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC134CE|0|2|0|0||E|N|N|N|P|N|||4411|N
73387|212|OPTSTK|ASHOKLEY|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC134PE|0|2|0|0||E|N|N|N|P|N|||4|N
73388|2181|OPTSTK|BOSCHLTD|XX||1453991400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN29000PE|0|2|0|0||E|N|N|N|P|N|||220|N
73389|2181|OPTSTK|BOSCHLTD|XX||1453991400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|488705|791295|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN30000CE|0|2|0|0||E|N|N|N|P|N|||640000|N
73390|2181|OPTSTK|BOSCHLTD|XX||1453991400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3095|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN30000PE|0|2|0|0||E|N|N|N|P|N|||1095|N
73391|2181|OPTSTK|BOSCHLTD|XX||1453991400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|401715|700065|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN31000CE|0|2|0|0||E|N|N|N|P|N|||550890|N
73392|2181|OPTSTK|BOSCHLTD|XX||1453991400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|5840|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN31000PE|0|2|0|0||E|N|N|N|P|N|||2515|N
73393|2181|OPTSTK|BOSCHLTD|XX||1453991400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|310905|600345|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN32000CE|0|2|0|0||E|N|N|N|P|N|||455625|N
73394|2181|OPTSTK|BOSCHLTD|XX||1453991400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|14455|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN32000PE|0|2|0|0||E|N|N|N|P|N|||6675|N
73395|2181|OPTSTK|BOSCHLTD|XX||1453991400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|228140|501660|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN33000CE|0|2|0|0||E|N|N|N|P|N|||364900|N
73396|212|OPTSTK|ASHOKLEY|XX||1451572200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|2117|6117|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC136CE|0|2|0|0||E|N|N|N|P|N|||4117|N
73397|212|OPTSTK|ASHOKLEY|XX||1451572200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC136PE|0|2|0|0||E|N|N|N|P|N|||1|N
73398|212|OPTSTK|ASHOKLEY|XX||1451572200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1710|5710|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC138CE|0|2|0|0||E|N|N|N|P|N|||3710|N
73399|212|OPTSTK|ASHOKLEY|XX||1451572200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC138PE|0|2|0|0||E|N|N|N|P|N|||3|N
73400|2181|OPTSTK|BOSCHLTD|XX||1453991400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|31115|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN33000PE|0|2|0|0||E|N|N|N|P|N|||15375|N
73401|2181|OPTSTK|BOSCHLTD|XX||1453991400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|156845|405965|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN34000CE|0|2|0|0||E|N|N|N|P|N|||281405|N
73402|2181|OPTSTK|BOSCHLTD|XX||1453991400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|3360|59240|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN34000PE|0|2|0|0||E|N|N|N|P|N|||31300|N
73403|2181|OPTSTK|BOSCHLTD|XX||1453991400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|99580|316100|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN35000CE|0|2|0|0||E|N|N|N|P|N|||207840|N
73404|2181|OPTSTK|BOSCHLTD|XX||1453991400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|72740|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN35000PE|0|2|0|0||E|N|N|N|P|N|||28500|N
73405|2181|OPTSTK|BOSCHLTD|XX||1453991400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|24875|203085|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN36000CE|0|2|0|0||E|N|N|N|P|N|||113980|N
73406|2181|OPTSTK|BOSCHLTD|XX||1453991400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|120720|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN36000PE|0|2|0|0||E|N|N|N|P|N|||57325|N
73407|2181|OPTSTK|BOSCHLTD|XX||1453991400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|127900|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN37000CE|0|2|0|0||E|N|N|N|P|N|||58800|N
73408|2181|OPTSTK|BOSCHLTD|XX||1453991400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|27710|194520|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN37000PE|0|2|0|0||E|N|N|N|P|N|||111115|N
73409|2181|OPTSTK|BOSCHLTD|XX||1453991400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|79930|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN38000CE|0|2|0|0||E|N|N|N|P|N|||29590|N
73410|2181|OPTSTK|BOSCHLTD|XX||1453991400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|107895|312215|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN38000PE|0|2|0|0||E|N|N|N|P|N|||210055|N
73411|212|OPTSTK|ASHOKLEY|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1730|5730|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC140CE|0|2|0|0||E|N|N|N|P|N|||3730|N
73412|212|OPTSTK|ASHOKLEY|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC140PE|0|2|0|0||E|N|N|N|P|N|||3|N
73413|212|OPTSTK|ASHOKLEY|XX||1451572200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1519|5519|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC142CE|0|2|0|0||E|N|N|N|P|N|||3519|N
73414|212|OPTSTK|ASHOKLEY|XX||1451572200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC142PE|0|2|0|0||E|N|N|N|P|N|||6|N
73415|2181|OPTSTK|BOSCHLTD|XX||1453991400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|47035|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN39000CE|0|2|0|0||E|N|N|N|P|N|||12630|N
73416|2181|OPTSTK|BOSCHLTD|XX||1453991400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|166675|402865|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN39000PE|0|2|0|0||E|N|N|N|P|N|||284770|N
73417|157|OPTSTK|APOLLOHOSP|XX||1453991400|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8650CE|0|2|0|0||E|N|N|N|P|N|||105|N
73418|157|OPTSTK|APOLLOHOSP|XX||1453991400|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|125445|180085|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8650PE|0|2|0|0||E|N|N|N|P|N|||152765|N
73419|157|OPTSTK|APOLLOHOSP|XX||1453991400|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8750CE|0|2|0|0||E|N|N|N|P|N|||65|N
73420|157|OPTSTK|APOLLOHOSP|XX||1453991400|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|135295|190045|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8750PE|0|2|0|0||E|N|N|N|P|N|||162670|N
73421|157|OPTSTK|APOLLOHOSP|XX||1453991400|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8850CE|0|2|0|0||E|N|N|N|P|N|||40|N
73422|157|OPTSTK|APOLLOHOSP|XX||1453991400|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|145175|200005|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8850PE|0|2|0|0||E|N|N|N|P|N|||172590|N
73423|157|OPTSTK|APOLLOHOSP|XX||1453991400|895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8950CE|0|2|0|0||E|N|N|N|P|N|||25|N
73424|157|OPTSTK|APOLLOHOSP|XX||1453991400|895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|155075|209955|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8950PE|0|2|0|0||E|N|N|N|P|N|||182515|N
73425|2181|OPTSTK|BOSCHLTD|XX||1453991400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|43705|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN40000CE|0|2|0|0||E|N|N|N|P|N|||21635|N
73426|2181|OPTSTK|BOSCHLTD|XX||1453991400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|200360|461230|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN40000PE|0|2|0|0||E|N|N|N|P|N|||330795|N
73427|212|OPTSTK|ASHOKLEY|XX||1451572200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1412|5412|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC144CE|0|2|0|0||E|N|N|N|P|N|||3412|N
73428|212|OPTSTK|ASHOKLEY|XX||1451572200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC144PE|0|2|0|0||E|N|N|N|P|N|||4|N
73429|212|OPTSTK|ASHOKLEY|XX||1451572200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1213|5213|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC146CE|0|2|0|0||E|N|N|N|P|N|||3213|N
73430|212|OPTSTK|ASHOKLEY|XX||1451572200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC146PE|0|2|0|0||E|N|N|N|P|N|||5|N
73431|2181|OPTSTK|BOSCHLTD|XX||1453991400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|18200|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN41000CE|0|2|0|0||E|N|N|N|P|N|||4900|N
73432|212|OPTSTK|ASHOKLEY|XX||1451572200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1013|5013|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC148CE|0|2|0|0||E|N|N|N|P|N|||3013|N
73433|212|OPTSTK|ASHOKLEY|XX||1451572200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC148PE|0|2|0|0||E|N|N|N|P|N|||7|N
73434|212|OPTSTK|ASHOKLEY|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|800|4800|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC150CE|0|2|0|0||E|N|N|N|P|N|||2800|N
73435|2181|OPTSTK|BOSCHLTD|XX||1453991400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|318425|596825|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN41000PE|0|2|0|0||E|N|N|N|P|N|||457625|N
73436|212|OPTSTK|ASHOKLEY|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
73437|212|OPTSTK|ASHOKLEY|XX||1451572200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|573|4573|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC152CE|0|2|0|0||E|N|N|N|P|N|||2573|N
73438|2181|OPTSTK|BOSCHLTD|XX||1453991400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|13630|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN42000CE|0|2|0|0||E|N|N|N|P|N|||6080|N
73439|2181|OPTSTK|BOSCHLTD|XX||1453991400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|406415|696315|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN42000PE|0|2|0|0||E|N|N|N|P|N|||551365|N
73440|2181|OPTSTK|BOSCHLTD|XX||1453991400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|7050|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN43000CE|0|2|0|0||E|N|N|N|P|N|||2990|N
73441|2181|OPTSTK|BOSCHLTD|XX||1453991400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|499250|796140|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN43000PE|0|2|0|0||E|N|N|N|P|N|||647695|N
73442|2181|OPTSTK|BOSCHLTD|XX||1453991400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3460|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN44000CE|0|2|0|0||E|N|N|N|P|N|||1400|N
73443|2181|OPTSTK|BOSCHLTD|XX||1453991400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|595095|895975|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN44000PE|0|2|0|0||E|N|N|N|P|N|||745535|N
73444|2181|OPTSTK|BOSCHLTD|XX||1453991400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN45000CE|0|2|0|0||E|N|N|N|P|N|||630|N
73445|2181|OPTSTK|BOSCHLTD|XX||1453991400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|692675|995695|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN45000PE|0|2|0|0||E|N|N|N|P|N|||844185|N
73446|2181|OPTSTK|BOSCHLTD|XX||1453991400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN46000CE|0|2|0|0||E|N|N|N|P|N|||270|N
73447|2181|OPTSTK|BOSCHLTD|XX||1453991400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|791190|1095310|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN46000PE|0|2|0|0||E|N|N|N|P|N|||943250|N
73448|2181|OPTSTK|BOSCHLTD|XX||1453991400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN47000CE|0|2|0|0||E|N|N|N|P|N|||110|N
73449|2181|OPTSTK|BOSCHLTD|XX||1453991400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|890215|1194815|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN47000PE|0|2|0|0||E|N|N|N|P|N|||1042515|N
73450|2181|OPTSTK|BOSCHLTD|XX||1453991400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN48000CE|0|2|0|0||E|N|N|N|P|N|||45|N
73451|2181|OPTSTK|BOSCHLTD|XX||1453991400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|989445|1294295|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN48000PE|0|2|0|0||E|N|N|N|P|N|||1141870|N
73452|2181|OPTSTK|BOSCHLTD|XX||1453991400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN49000CE|0|2|0|0||E|N|N|N|P|N|||20|N
73453|2181|OPTSTK|BOSCHLTD|XX||1453991400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1088800|1393740|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN49000PE|0|2|0|0||E|N|N|N|P|N|||1241270|N
73454|2181|OPTSTK|BOSCHLTD|XX||1453991400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN50000CE|0|2|0|0||E|N|N|N|P|N|||10|N
73455|157|OPTSTK|APOLLOHOSP|XX||1453991400|905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9050CE|0|2|0|0||E|N|N|N|P|N|||15|N
73456|157|OPTSTK|APOLLOHOSP|XX||1453991400|905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|164995|219905|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9050PE|0|2|0|0||E|N|N|N|P|N|||192450|N
73457|157|OPTSTK|APOLLOHOSP|XX||1453991400|915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9150CE|0|2|0|0||E|N|N|N|P|N|||10|N
73458|2181|OPTSTK|BOSCHLTD|XX||1453991400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1188180|1493180|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN50000PE|0|2|0|0||E|N|N|N|P|N|||1340680|N
73459|157|OPTSTK|APOLLOHOSP|XX||1453991400|915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|174920|229850|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9150PE|0|2|0|0||E|N|N|N|P|N|||202385|N
73460|212|OPTSTK|ASHOKLEY|XX||1451572200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC152PE|0|2|0|0||E|N|N|N|P|N|||9|N
73461|212|OPTSTK|ASHOKLEY|XX||1451572200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|330|4330|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC154CE|0|2|0|0||E|N|N|N|P|N|||2330|N
73462|157|OPTSTK|APOLLOHOSP|XX||1453991400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
73463|2181|OPTSTK|BOSCHLTD|XX||1453991400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN52000CE|0|2|0|0||E|N|N|N|P|N|||5|N
73464|212|OPTSTK|ASHOKLEY|XX||1451572200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC154PE|0|2|0|0||E|N|N|N|P|N|||7|N
73465|212|OPTSTK|ASHOKLEY|XX||1451572200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|115|4115|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC156CE|0|2|0|0||E|N|N|N|P|N|||2115|N
73466|212|OPTSTK|ASHOKLEY|XX||1451572200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC156PE|0|2|0|0||E|N|N|N|P|N|||8|N
73467|212|OPTSTK|ASHOKLEY|XX||1451572200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|16|4016|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC158CE|0|2|0|0||E|N|N|N|P|N|||2016|N
73468|212|OPTSTK|ASHOKLEY|XX||1451572200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC158PE|0|2|0|0||E|N|N|N|P|N|||9|N
73469|212|OPTSTK|ASHOKLEY|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|3792|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC160CE|0|2|0|0||E|N|N|N|P|N|||1792|N
73470|2181|OPTSTK|BOSCHLTD|XX||1453991400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1387020|1692020|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN52000PE|0|2|0|0||E|N|N|N|P|N|||1539520|N
73471|2181|OPTSTK|BOSCHLTD|XX||1453991400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN54000CE|0|2|0|0||E|N|N|N|P|N|||5|N
73472|212|OPTSTK|ASHOKLEY|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC160PE|0|2|0|0||E|N|N|N|P|N|||9|N
73473|212|OPTSTK|ASHOKLEY|XX||1451572200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|3568|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC162CE|0|2|0|0||E|N|N|N|P|N|||1568|N
73474|212|OPTSTK|ASHOKLEY|XX||1451572200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC162PE|0|2|0|0||E|N|N|N|P|N|||10|N
73475|212|OPTSTK|ASHOKLEY|XX||1451572200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|3370|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC164CE|0|2|0|0||E|N|N|N|P|N|||1370|N
73476|2181|OPTSTK|BOSCHLTD|XX||1453991400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1585870|1890870|0|0|0|1451208092|1453939200|1453991400|15|1|            |BOSCHLTD26JAN54000PE|0|2|0|0||E|N|N|N|P|N|||1738370|N
73478|212|OPTSTK|ASHOKLEY|XX||1451572200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC164PE|0|2|0|0||E|N|N|N|P|N|||11|N
73479|212|OPTSTK|ASHOKLEY|XX||1451572200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|3191|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC166CE|0|2|0|0||E|N|N|N|P|N|||1191|N
73480|212|OPTSTK|ASHOKLEY|XX||1451572200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC166PE|0|2|0|0||E|N|N|N|P|N|||12|N
73481|212|OPTSTK|ASHOKLEY|XX||1451572200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2997|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC168CE|0|2|0|0||E|N|N|N|P|N|||997|N
73482|212|OPTSTK|ASHOKLEY|XX||1451572200|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC168PE|0|2|0|0||E|N|N|N|P|N|||16|N
73483|212|OPTSTK|ASHOKLEY|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2801|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC170CE|0|2|0|0||E|N|N|N|P|N|||801|N
73484|212|OPTSTK|ASHOKLEY|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC170PE|0|2|0|0||E|N|N|N|P|N|||23|N
73485|212|OPTSTK|ASHOKLEY|XX||1451572200|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2608|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC172CE|0|2|0|0||E|N|N|N|P|N|||608|N
73486|212|OPTSTK|ASHOKLEY|XX||1451572200|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2036|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC172PE|0|2|0|0||E|N|N|N|P|N|||36|N
73487|212|OPTSTK|ASHOKLEY|XX||1451572200|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2438|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC174CE|0|2|0|0||E|N|N|N|P|N|||438|N
73488|212|OPTSTK|ASHOKLEY|XX||1451572200|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2061|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC174PE|0|2|0|0||E|N|N|N|P|N|||61|N
73489|212|OPTSTK|ASHOKLEY|XX||1451572200|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2297|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC176CE|0|2|0|0||E|N|N|N|P|N|||297|N
73490|212|OPTSTK|ASHOKLEY|XX||1451572200|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2122|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC176PE|0|2|0|0||E|N|N|N|P|N|||122|N
73491|212|OPTSTK|ASHOKLEY|XX||1451572200|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2191|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC178CE|0|2|0|0||E|N|N|N|P|N|||191|N
73492|212|OPTSTK|ASHOKLEY|XX||1451572200|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2213|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC178PE|0|2|0|0||E|N|N|N|P|N|||213|N
73493|212|OPTSTK|ASHOKLEY|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2114|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC180CE|0|2|0|0||E|N|N|N|P|N|||114|N
73494|212|OPTSTK|ASHOKLEY|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2332|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC180PE|0|2|0|0||E|N|N|N|P|N|||332|N
73495|212|OPTSTK|ASHOKLEY|XX||1451572200|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2037|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC184CE|0|2|0|0||E|N|N|N|P|N|||37|N
73496|212|OPTSTK|ASHOKLEY|XX||1451572200|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2718|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC184PE|0|2|0|0||E|N|N|N|P|N|||718|N
73497|212|OPTSTK|ASHOKLEY|XX||1451572200|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC188CE|0|2|0|0||E|N|N|N|P|N|||14|N
73498|212|OPTSTK|ASHOKLEY|XX||1451572200|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|3043|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC188PE|0|2|0|0||E|N|N|N|P|N|||1043|N
73499|212|OPTSTK|ASHOKLEY|XX||1451572200|19200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC192CE|0|2|0|0||E|N|N|N|P|N|||8|N
73500|212|OPTSTK|ASHOKLEY|XX||1451572200|19200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|3407|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC192PE|0|2|0|0||E|N|N|N|P|N|||1407|N
73501|212|OPTSTK|ASHOKLEY|XX||1451572200|19600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC196CE|0|2|0|0||E|N|N|N|P|N|||9|N
73503|157|OPTSTK|APOLLOHOSP|XX||1453991400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|249465|304425|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9900PE|0|2|0|0||E|N|N|N|P|N|||276945|N
73504|212|OPTSTK|ASHOKLEY|XX||1451572200|19600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|3790|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC196PE|0|2|0|0||E|N|N|N|P|N|||1790|N
73505|212|OPTSTK|ASHOKLEY|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC200CE|0|2|0|0||E|N|N|N|P|N|||3|N
73506|212|OPTSTK|ASHOKLEY|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1443744000|0|0|0|0|0|184|4184|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASHOKLEY25DEC200PE|0|2|0|0||E|N|N|N|P|N|||2184|N
73507|157|OPTSTK|APOLLOHOSP|XX||1453991400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
73508|157|OPTSTK|APOLLOHOSP|XX||1453991400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|269350|324310|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10100PE|0|2|0|0||E|N|N|N|P|N|||296830|N
73509|157|OPTSTK|APOLLOHOSP|XX||1453991400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
73510|157|OPTSTK|APOLLOHOSP|XX||1453991400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|289235|344195|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10300PE|0|2|0|0||E|N|N|N|P|N|||316715|N
73511|157|OPTSTK|APOLLOHOSP|XX||1453991400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10500CE|0|2|0|0||E|N|N|N|P|N|||5|N
73512|157|OPTSTK|APOLLOHOSP|XX||1453991400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|309120|364080|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10500PE|0|2|0|0||E|N|N|N|P|N|||336600|N
73513|157|OPTSTK|APOLLOHOSP|XX||1453991400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
73514|157|OPTSTK|APOLLOHOSP|XX||1453991400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|329005|383965|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10700PE|0|2|0|0||E|N|N|N|P|N|||356485|N
73515|157|OPTSTK|APOLLOHOSP|XX||1453991400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10900CE|0|2|0|0||E|N|N|N|P|N|||5|N
73516|157|OPTSTK|APOLLOHOSP|XX||1453991400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|348890|403850|0|0|0|1451208092|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10900PE|0|2|0|0||E|N|N|N|P|N|||376370|N
73517|157|OPTSTK|APOLLOHOSP|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|303805|358765|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||331285|N
73518|157|OPTSTK|APOLLOHOSP|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
73519|157|OPTSTK|APOLLOHOSP|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|284015|338975|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||311495|N
73520|157|OPTSTK|APOLLOHOSP|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73521|157|OPTSTK|APOLLOHOSP|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|264220|319180|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||291700|N
73522|157|OPTSTK|APOLLOHOSP|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
73523|157|OPTSTK|APOLLOHOSP|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|244430|299390|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||271910|N
73524|157|OPTSTK|APOLLOHOSP|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
73529|157|OPTSTK|APOLLOHOSP|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|224635|279595|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||252115|N
73530|157|OPTSTK|APOLLOHOSP|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
73531|157|OPTSTK|APOLLOHOSP|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|204845|259805|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||232325|N
73532|157|OPTSTK|APOLLOHOSP|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
73533|157|OPTSTK|APOLLOHOSP|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|185060|240010|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||212535|N
73534|157|OPTSTK|APOLLOHOSP|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73535|157|OPTSTK|APOLLOHOSP|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|165300|220210|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||192755|N
73536|157|OPTSTK|APOLLOHOSP|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||20|N
73537|157|OPTSTK|APOLLOHOSP|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|145600|200410|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||173005|N
73538|157|OPTSTK|APOLLOHOSP|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||65|N
73541|157|OPTSTK|APOLLOHOSP|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|126070|180610|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||153340|N
73542|157|OPTSTK|APOLLOHOSP|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||190|N
73569|157|OPTSTK|APOLLOHOSP|XX||1456410600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|116420|170720|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||143570|N
73570|157|OPTSTK|APOLLOHOSP|XX||1456410600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||320|N
73582|157|OPTSTK|APOLLOHOSP|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|106900|160840|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||133870|N
73583|157|OPTSTK|APOLLOHOSP|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||515|N
73584|157|OPTSTK|APOLLOHOSP|XX||1456410600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|97535|150985|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||124260|N
73591|157|OPTSTK|APOLLOHOSP|XX||1456410600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||800|N
73592|157|OPTSTK|APOLLOHOSP|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|88390|141170|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||114780|N
73593|157|OPTSTK|APOLLOHOSP|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3215|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||1215|N
73594|157|OPTSTK|APOLLOHOSP|XX||1456410600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|79510|131420|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||105465|N
73595|157|OPTSTK|APOLLOHOSP|XX||1456410600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3795|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||1795|N
73596|157|OPTSTK|APOLLOHOSP|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|70950|121760|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||96355|N
73597|157|OPTSTK|APOLLOHOSP|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|505|4665|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||2585|N
73598|157|OPTSTK|APOLLOHOSP|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|62775|112225|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||87500|N
73599|157|OPTSTK|APOLLOHOSP|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|865|6385|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||3625|N
73600|157|OPTSTK|APOLLOHOSP|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|55040|102860|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||78950|N
73601|157|OPTSTK|APOLLOHOSP|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1400|8550|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||4975|N
73602|157|OPTSTK|APOLLOHOSP|XX||1456410600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|47800|93710|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||70755|N
73603|157|OPTSTK|APOLLOHOSP|XX||1456410600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2150|11200|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||6675|N
73604|157|OPTSTK|APOLLOHOSP|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|41095|84835|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||62965|N
73605|157|OPTSTK|APOLLOHOSP|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3165|14395|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||8780|N
73606|157|OPTSTK|APOLLOHOSP|XX||1456410600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|34970|76300|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||55635|N
73607|157|OPTSTK|APOLLOHOSP|XX||1456410600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|4530|18170|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||11350|N
73614|157|OPTSTK|APOLLOHOSP|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|29395|68095|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||48745|N
73615|157|OPTSTK|APOLLOHOSP|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|6220|22490|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||14355|N
73616|157|OPTSTK|APOLLOHOSP|XX||1456410600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|24445|60345|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||42395|N
73617|157|OPTSTK|APOLLOHOSP|XX||1456410600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|8375|27435|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||17905|N
73618|157|OPTSTK|APOLLOHOSP|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|20090|53080|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||36585|N
73619|157|OPTSTK|APOLLOHOSP|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|11000|32970|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||21985|N
73639|157|OPTSTK|APOLLOHOSP|XX||1456410600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|16300|46320|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||31310|N
73640|157|OPTSTK|APOLLOHOSP|XX||1456410600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|14140|39080|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||26610|N
73641|157|OPTSTK|APOLLOHOSP|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|13050|40100|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||26575|N
73642|157|OPTSTK|APOLLOHOSP|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|17810|45730|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||31770|N
73643|157|OPTSTK|APOLLOHOSP|XX||1456410600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|10310|34430|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||22370|N
73644|157|OPTSTK|APOLLOHOSP|XX||1456410600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|22040|52890|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||37465|N
73645|157|OPTSTK|APOLLOHOSP|XX||1456410600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|8030|29320|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||18675|N
73646|157|OPTSTK|APOLLOHOSP|XX||1456410600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|26825|60505|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||43665|N
73648|157|OPTSTK|APOLLOHOSP|XX||1456410600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|6160|24760|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||15460|N
73649|157|OPTSTK|APOLLOHOSP|XX||1456410600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|32160|68530|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||50345|N
73656|157|OPTSTK|APOLLOHOSP|XX||1456410600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|4655|20735|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||12695|N
73662|157|OPTSTK|APOLLOHOSP|XX||1456410600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|38035|76915|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||57475|N
73663|157|OPTSTK|APOLLOHOSP|XX||1456410600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3470|17230|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||10350|N
73664|157|OPTSTK|APOLLOHOSP|XX||1456410600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|44430|85630|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||65030|N
73665|157|OPTSTK|APOLLOHOSP|XX||1456410600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2530|14200|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||8365|N
73666|157|OPTSTK|APOLLOHOSP|XX||1456410600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|51290|94590|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||72940|N
73667|157|OPTSTK|APOLLOHOSP|XX||1456410600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1810|11600|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7900CE|0|2|0|0||E|N|N|N|P|N|||6705|N
73668|157|OPTSTK|APOLLOHOSP|XX||1456410600|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|58585|103765|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7900PE|0|2|0|0||E|N|N|N|P|N|||81175|N
73671|236|OPTSTK|ASIANPAINT|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|89925|112045|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||100985|N
73672|236|OPTSTK|ASIANPAINT|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
73673|157|OPTSTK|APOLLOHOSP|XX||1456410600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1265|9395|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||5330|N
73674|236|OPTSTK|ASIANPAINT|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|85930|108050|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||96990|N
73675|236|OPTSTK|ASIANPAINT|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
73676|236|OPTSTK|ASIANPAINT|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|81935|104055|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||92995|N
73677|236|OPTSTK|ASIANPAINT|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
73678|236|OPTSTK|ASIANPAINT|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|77940|100060|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||89000|N
73679|236|OPTSTK|ASIANPAINT|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
73680|157|OPTSTK|APOLLOHOSP|XX||1456410600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|66280|113110|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||89695|N
73681|157|OPTSTK|APOLLOHOSP|XX||1456410600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|860|7550|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8100CE|0|2|0|0||E|N|N|N|P|N|||4205|N
73682|157|OPTSTK|APOLLOHOSP|XX||1456410600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|74330|122600|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8100PE|0|2|0|0||E|N|N|N|P|N|||98465|N
73683|157|OPTSTK|APOLLOHOSP|XX||1456410600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|565|6015|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||3290|N
73684|157|OPTSTK|APOLLOHOSP|XX||1456410600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|82695|132205|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||107450|N
73685|157|OPTSTK|APOLLOHOSP|XX||1456410600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|350|4760|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8300CE|0|2|0|0||E|N|N|N|P|N|||2555|N
73686|236|OPTSTK|ASIANPAINT|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|73945|96065|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||85005|N
73687|236|OPTSTK|ASIANPAINT|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
73688|157|OPTSTK|APOLLOHOSP|XX||1456410600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|91330|141890|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8300PE|0|2|0|0||E|N|N|N|P|N|||116610|N
73689|157|OPTSTK|APOLLOHOSP|XX||1456410600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3970|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||1970|N
73690|157|OPTSTK|APOLLOHOSP|XX||1456410600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|100205|151635|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||125920|N
73691|157|OPTSTK|APOLLOHOSP|XX||1456410600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3505|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8500CE|0|2|0|0||E|N|N|N|P|N|||1505|N
73692|236|OPTSTK|ASIANPAINT|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|69950|92070|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||81010|N
73693|236|OPTSTK|ASIANPAINT|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73694|157|OPTSTK|APOLLOHOSP|XX||1456410600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|109275|161435|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8500PE|0|2|0|0||E|N|N|N|P|N|||135355|N
73698|236|OPTSTK|ASIANPAINT|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|65955|88075|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||77015|N
73699|236|OPTSTK|ASIANPAINT|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
73700|526|OPTSTK|BPCL|XX||1451572200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208092|1451520000|1451572200|15|1|            |BPCL25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
73701|526|OPTSTK|BPCL|XX||1451572200|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1446163200|0|0|0|0|0|1300|5300|0|0|0|1451208092|1451520000|1451572200|15|1|            |BPCL25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||3300|N
73702|526|OPTSTK|BPCL|XX||1451572200|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208092|1451520000|1451572200|15|1|            |BPCL25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
73704|526|OPTSTK|BPCL|XX||1451572200|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208092|1451520000|1451572200|15|1|            |BPCL25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
73705|526|OPTSTK|BPCL|XX||1451572200|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1446163200|0|0|0|0|0|5|3330|0|0|0|1451208092|1451520000|1451572200|15|1|            |BPCL25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||1330|N
73706|526|OPTSTK|BPCL|XX||1451572200|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208092|1451520000|1451572200|15|1|            |BPCL25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
73707|236|OPTSTK|ASIANPAINT|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|61960|84080|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||73020|N
73708|236|OPTSTK|ASIANPAINT|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
73709|236|OPTSTK|ASIANPAINT|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|57960|80080|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||69020|N
73710|526|OPTSTK|BPCL|XX||1451572200|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1451208092|1451520000|1451572200|15|1|            |BPCL25DEC367.5CE|0|2|0|0||E|N|N|N|P|N|||540|N
73711|526|OPTSTK|BPCL|XX||1451572200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1451208092|1451520000|1451572200|15|1|            |BPCL25DEC367.5PE|0|2|0|0||E|N|N|N|P|N|||295|N
73712|526|OPTSTK|BPCL|XX||1451572200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1451208092|1451520000|1451572200|15|1|            |BPCL25DEC377.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
73714|526|OPTSTK|BPCL|XX||1451572200|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208092|1451520000|1451572200|15|1|            |BPCL25DEC387.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
73716|526|OPTSTK|BPCL|XX||1451572200|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208092|1451520000|1451572200|15|1|            |BPCL25DEC397.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
73718|157|OPTSTK|APOLLOHOSP|XX||1456410600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3145|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||1145|N
73719|236|OPTSTK|ASIANPAINT|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
73720|157|OPTSTK|APOLLOHOSP|XX||1456410600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|118510|171270|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||144890|N
73721|157|OPTSTK|APOLLOHOSP|XX||1456410600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2865|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8700CE|0|2|0|0||E|N|N|N|P|N|||865|N
73722|157|OPTSTK|APOLLOHOSP|XX||1456410600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|127880|181130|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8700PE|0|2|0|0||E|N|N|N|P|N|||154505|N
73723|236|OPTSTK|ASIANPAINT|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|53965|76085|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||65025|N
73724|236|OPTSTK|ASIANPAINT|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
73725|236|OPTSTK|ASIANPAINT|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|49970|72090|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||61030|N
73726|157|OPTSTK|APOLLOHOSP|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||645|N
73727|236|OPTSTK|ASIANPAINT|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
73728|236|OPTSTK|ASIANPAINT|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|45975|68095|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||57035|N
73729|157|OPTSTK|APOLLOHOSP|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|137370|191000|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||164185|N
73730|157|OPTSTK|APOLLOHOSP|XX||1456410600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8900CE|0|2|0|0||E|N|N|N|P|N|||480|N
73731|236|OPTSTK|ASIANPAINT|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
73732|157|OPTSTK|APOLLOHOSP|XX||1456410600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|146945|200885|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8900PE|0|2|0|0||E|N|N|N|P|N|||173915|N
73733|157|OPTSTK|APOLLOHOSP|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||355|N
73734|157|OPTSTK|APOLLOHOSP|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|156595|210785|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||183690|N
73735|157|OPTSTK|APOLLOHOSP|XX||1456410600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9100CE|0|2|0|0||E|N|N|N|P|N|||260|N
73736|157|OPTSTK|APOLLOHOSP|XX||1456410600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|166305|220675|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9100PE|0|2|0|0||E|N|N|N|P|N|||193490|N
73737|157|OPTSTK|APOLLOHOSP|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9200CE|0|2|0|0||E|N|N|N|P|N|||190|N
73738|157|OPTSTK|APOLLOHOSP|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|176055|230575|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9200PE|0|2|0|0||E|N|N|N|P|N|||203315|N
73739|236|OPTSTK|ASIANPAINT|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|41980|64100|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||53040|N
73740|236|OPTSTK|ASIANPAINT|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
73741|236|OPTSTK|ASIANPAINT|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|37985|60105|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||49045|N
73742|236|OPTSTK|ASIANPAINT|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
73743|236|OPTSTK|ASIANPAINT|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|33990|56110|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||45050|N
73744|236|OPTSTK|ASIANPAINT|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
73745|157|OPTSTK|APOLLOHOSP|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9400CE|0|2|0|0||E|N|N|N|P|N|||100|N
73746|157|OPTSTK|APOLLOHOSP|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|195660|250380|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9400PE|0|2|0|0||E|N|N|N|P|N|||223020|N
73747|157|OPTSTK|APOLLOHOSP|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9600CE|0|2|0|0||E|N|N|N|P|N|||55|N
73748|157|OPTSTK|APOLLOHOSP|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|215345|270185|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9600PE|0|2|0|0||E|N|N|N|P|N|||242765|N
73749|157|OPTSTK|APOLLOHOSP|XX||1456410600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9800CE|0|2|0|0||E|N|N|N|P|N|||25|N
73750|157|OPTSTK|APOLLOHOSP|XX||1456410600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|235080|289980|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9800PE|0|2|0|0||E|N|N|N|P|N|||262530|N
73751|157|OPTSTK|APOLLOHOSP|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10000CE|0|2|0|0||E|N|N|N|P|N|||15|N
73752|157|OPTSTK|APOLLOHOSP|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|254845|309775|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10000PE|0|2|0|0||E|N|N|N|P|N|||282310|N
73753|157|OPTSTK|APOLLOHOSP|XX||1456410600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10200CE|0|2|0|0||E|N|N|N|P|N|||10|N
73754|157|OPTSTK|APOLLOHOSP|XX||1456410600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|274620|329570|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10200PE|0|2|0|0||E|N|N|N|P|N|||302095|N
73755|157|OPTSTK|APOLLOHOSP|XX||1456410600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
73756|157|OPTSTK|APOLLOHOSP|XX||1456410600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|294405|349365|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10400PE|0|2|0|0||E|N|N|N|P|N|||321885|N
73757|157|OPTSTK|APOLLOHOSP|XX||1456410600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
73758|157|OPTSTK|APOLLOHOSP|XX||1456410600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|314200|369160|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10600PE|0|2|0|0||E|N|N|N|P|N|||341680|N
73759|157|OPTSTK|APOLLOHOSP|XX||1456410600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
73760|157|OPTSTK|APOLLOHOSP|XX||1456410600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|333990|388950|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10800PE|0|2|0|0||E|N|N|N|P|N|||361470|N
73761|157|OPTSTK|APOLLOHOSP|XX||1456410600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
73762|157|OPTSTK|APOLLOHOSP|XX||1456410600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|353785|408745|0|0|0|1451208092|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB11000PE|0|2|0|0||E|N|N|N|P|N|||381265|N
73765|212|OPTSTK|ASHOKLEY|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|6848|10848|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN90CE|0|2|0|0||E|N|N|N|P|N|||8848|N
73766|212|OPTSTK|ASHOKLEY|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
73767|212|OPTSTK|ASHOKLEY|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|6450|10450|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN94CE|0|2|0|0||E|N|N|N|P|N|||8450|N
73768|212|OPTSTK|ASHOKLEY|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN94PE|0|2|0|0||E|N|N|N|P|N|||1|N
73769|212|OPTSTK|ASHOKLEY|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|6053|10053|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN98CE|0|2|0|0||E|N|N|N|P|N|||8053|N
73770|212|OPTSTK|ASHOKLEY|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN98PE|0|2|0|0||E|N|N|N|P|N|||1|N
73771|212|OPTSTK|ASHOKLEY|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|5655|9655|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN102CE|0|2|0|0||E|N|N|N|P|N|||7655|N
73772|212|OPTSTK|ASHOKLEY|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN102PE|0|2|0|0||E|N|N|N|P|N|||1|N
73775|236|OPTSTK|ASIANPAINT|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|29995|52115|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||41055|N
73776|236|OPTSTK|ASIANPAINT|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
73777|236|OPTSTK|ASIANPAINT|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|26000|48120|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||37060|N
73778|236|OPTSTK|ASIANPAINT|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
73779|236|OPTSTK|ASIANPAINT|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|22010|44120|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||33065|N
73780|212|OPTSTK|ASHOKLEY|XX||1453991400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|4561|8561|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN113CE|0|2|0|0||E|N|N|N|P|N|||6561|N
73781|236|OPTSTK|ASIANPAINT|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||30|N
73782|212|OPTSTK|ASHOKLEY|XX||1453991400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN113PE|0|2|0|0||E|N|N|N|P|N|||1|N
73783|212|OPTSTK|ASHOKLEY|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|4362|8362|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN115CE|0|2|0|0||E|N|N|N|P|N|||6362|N
73784|212|OPTSTK|ASHOKLEY|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN115PE|0|2|0|0||E|N|N|N|P|N|||1|N
73785|212|OPTSTK|ASHOKLEY|XX||1453991400|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|4163|8163|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN117CE|0|2|0|0||E|N|N|N|P|N|||6163|N
73786|212|OPTSTK|ASHOKLEY|XX||1453991400|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN117PE|0|2|0|0||E|N|N|N|P|N|||1|N
73787|212|OPTSTK|ASHOKLEY|XX||1453991400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|3965|7965|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN119CE|0|2|0|0||E|N|N|N|P|N|||5965|N
73788|212|OPTSTK|ASHOKLEY|XX||1453991400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN119PE|0|2|0|0||E|N|N|N|P|N|||1|N
73789|212|OPTSTK|ASHOKLEY|XX||1453991400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|3766|7766|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN121CE|0|2|0|0||E|N|N|N|P|N|||5766|N
73790|212|OPTSTK|ASHOKLEY|XX||1453991400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN121PE|0|2|0|0||E|N|N|N|P|N|||1|N
73791|212|OPTSTK|ASHOKLEY|XX||1453991400|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|3567|7567|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN123CE|0|2|0|0||E|N|N|N|P|N|||5567|N
73792|212|OPTSTK|ASHOKLEY|XX||1453991400|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN123PE|0|2|0|0||E|N|N|N|P|N|||1|N
73793|212|OPTSTK|ASHOKLEY|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|3368|7368|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN125CE|0|2|0|0||E|N|N|N|P|N|||5368|N
73794|212|OPTSTK|ASHOKLEY|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN125PE|0|2|0|0||E|N|N|N|P|N|||1|N
73795|212|OPTSTK|ASHOKLEY|XX||1453991400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|3170|7170|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN127CE|0|2|0|0||E|N|N|N|P|N|||5170|N
73796|236|OPTSTK|ASIANPAINT|XX||1451572200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|18020|40120|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||29070|N
73797|236|OPTSTK|ASIANPAINT|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||30|N
73798|236|OPTSTK|ASIANPAINT|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|14060|36100|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||25080|N
73799|236|OPTSTK|ASIANPAINT|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||25|N
73800|236|OPTSTK|ASIANPAINT|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|9510|31370|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||20440|N
73801|236|OPTSTK|ASIANPAINT|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||25|N
73802|236|OPTSTK|ASIANPAINT|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|6530|27900|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||17215|N
73803|212|OPTSTK|ASHOKLEY|XX||1453991400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN127PE|0|2|0|0||E|N|N|N|P|N|||1|N
73804|212|OPTSTK|ASHOKLEY|XX||1453991400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|2971|6971|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN129CE|0|2|0|0||E|N|N|N|P|N|||4971|N
73806|526|OPTSTK|BPCL|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208092|1453939200|1453991400|15|1|            |BPCL26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
73807|212|OPTSTK|ASHOKLEY|XX||1453991400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN129PE|0|2|0|0||E|N|N|N|P|N|||1|N
73808|236|OPTSTK|ASIANPAINT|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||55|N
73809|236|OPTSTK|ASIANPAINT|XX||1451572200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|2905|23215|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||13060|N
73810|236|OPTSTK|ASIANPAINT|XX||1451572200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||120|N
73811|236|OPTSTK|ASIANPAINT|XX||1451572200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|17885|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||8675|N
73812|236|OPTSTK|ASIANPAINT|XX||1451572200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||270|N
73813|236|OPTSTK|ASIANPAINT|XX||1451572200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|12940|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||5125|N
73814|236|OPTSTK|ASIANPAINT|XX||1451572200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3915|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||670|N
73815|236|OPTSTK|ASIANPAINT|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|8490|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||2390|N
73816|236|OPTSTK|ASIANPAINT|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|6865|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||1905|N
73817|236|OPTSTK|ASIANPAINT|XX||1451572200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|5245|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||930|N
73818|236|OPTSTK|ASIANPAINT|XX||1451572200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|11175|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||4430|N
73819|236|OPTSTK|ASIANPAINT|XX||1451572200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||395|N
73820|236|OPTSTK|ASIANPAINT|XX||1451572200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|16210|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||7890|N
73821|212|OPTSTK|ASHOKLEY|XX||1453991400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|2773|6773|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN131CE|0|2|0|0||E|N|N|N|P|N|||4773|N
73822|212|OPTSTK|ASHOKLEY|XX||1453991400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN131PE|0|2|0|0||E|N|N|N|P|N|||1|N
73823|236|OPTSTK|ASIANPAINT|XX||1451572200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||220|N
73824|236|OPTSTK|ASIANPAINT|XX||1451572200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|2485|21505|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||11995|N
73825|236|OPTSTK|ASIANPAINT|XX||1451572200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||145|N
73826|236|OPTSTK|ASIANPAINT|XX||1451572200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|4895|25455|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||15175|N
73827|236|OPTSTK|ASIANPAINT|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||105|N
73828|236|OPTSTK|ASIANPAINT|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|8695|30115|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||19405|N
73829|236|OPTSTK|ASIANPAINT|XX||1451572200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||95|N
73830|236|OPTSTK|ASIANPAINT|XX||1451572200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|12000|33840|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||22920|N
73834|236|OPTSTK|ASIANPAINT|XX||1451572200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||55|N
73835|236|OPTSTK|ASIANPAINT|XX||1451572200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|19825|41915|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||30870|N
73836|236|OPTSTK|ASIANPAINT|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
73837|236|OPTSTK|ASIANPAINT|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|27800|49920|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||38860|N
73838|236|OPTSTK|ASIANPAINT|XX||1451572200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||10|N
73839|236|OPTSTK|ASIANPAINT|XX||1451572200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|35790|57910|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||46850|N
73840|236|OPTSTK|ASIANPAINT|XX||1451572200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
73841|236|OPTSTK|ASIANPAINT|XX||1451572200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|43780|65900|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||54840|N
73842|236|OPTSTK|ASIANPAINT|XX||1451572200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
73843|236|OPTSTK|ASIANPAINT|XX||1451572200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|51770|73890|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3440PE|0|2|0|0||E|N|N|N|P|N|||62830|N
73844|236|OPTSTK|ASIANPAINT|XX||1451572200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
73845|236|OPTSTK|ASIANPAINT|XX||1451572200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|59765|81885|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3520PE|0|2|0|0||E|N|N|N|P|N|||70825|N
73846|212|OPTSTK|ASHOKLEY|XX||1453991400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|2574|6574|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN133CE|0|2|0|0||E|N|N|N|P|N|||4574|N
73847|212|OPTSTK|ASHOKLEY|XX||1453991400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN133PE|0|2|0|0||E|N|N|N|P|N|||2|N
73848|212|OPTSTK|ASHOKLEY|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|2376|6376|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN135CE|0|2|0|0||E|N|N|N|P|N|||4376|N
73849|212|OPTSTK|ASHOKLEY|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN135PE|0|2|0|0||E|N|N|N|P|N|||3|N
73850|212|OPTSTK|ASHOKLEY|XX||1453991400|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|2179|6179|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN137CE|0|2|0|0||E|N|N|N|P|N|||4179|N
73851|212|OPTSTK|ASHOKLEY|XX||1453991400|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN137PE|0|2|0|0||E|N|N|N|P|N|||4|N
73852|526|OPTSTK|BPCL|XX||1453991400|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208092|1453939200|1453991400|15|1|            |BPCL26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
73857|212|OPTSTK|ASHOKLEY|XX||1453991400|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1982|5982|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN139CE|0|2|0|0||E|N|N|N|P|N|||3982|N
73859|212|OPTSTK|ASHOKLEY|XX||1453991400|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN139PE|0|2|0|0||E|N|N|N|P|N|||6|N
73860|212|OPTSTK|ASHOKLEY|XX||1453991400|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1786|5786|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN141CE|0|2|0|0||E|N|N|N|P|N|||3786|N
73861|212|OPTSTK|ASHOKLEY|XX||1453991400|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2009|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN141PE|0|2|0|0||E|N|N|N|P|N|||9|N
73862|212|OPTSTK|ASHOKLEY|XX||1453991400|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1591|5591|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN143CE|0|2|0|0||E|N|N|N|P|N|||3591|N
73863|212|OPTSTK|ASHOKLEY|XX||1453991400|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2012|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN143PE|0|2|0|0||E|N|N|N|P|N|||12|N
73864|212|OPTSTK|ASHOKLEY|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|900|4900|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN145CE|0|2|0|0||E|N|N|N|P|N|||2900|N
73865|212|OPTSTK|ASHOKLEY|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2023|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN145PE|0|2|0|0||E|N|N|N|P|N|||23|N
73920|212|OPTSTK|ASHOKLEY|XX||1453991400|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1205|5205|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN147CE|0|2|0|0||E|N|N|N|P|N|||3205|N
73921|212|OPTSTK|ASHOKLEY|XX||1453991400|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2025|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN147PE|0|2|0|0||E|N|N|N|P|N|||25|N
73922|212|OPTSTK|ASHOKLEY|XX||1453991400|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1016|5016|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN149CE|0|2|0|0||E|N|N|N|P|N|||3016|N
73923|212|OPTSTK|ASHOKLEY|XX||1453991400|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2034|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN149PE|0|2|0|0||E|N|N|N|P|N|||34|N
73924|212|OPTSTK|ASHOKLEY|XX||1453991400|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|828|4828|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN151CE|0|2|0|0||E|N|N|N|P|N|||2828|N
73925|212|OPTSTK|ASHOKLEY|XX||1453991400|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2035|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN151PE|0|2|0|0||E|N|N|N|P|N|||35|N
73926|14418|OPTSTK|ASTRAL|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|46480|61120|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||53800|N
73927|14418|OPTSTK|ASTRAL|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
73928|14418|OPTSTK|ASTRAL|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|42485|57125|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||49805|N
73929|14418|OPTSTK|ASTRAL|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
73930|14418|OPTSTK|ASTRAL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|38490|53130|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||45810|N
73931|14418|OPTSTK|ASTRAL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
73932|14418|OPTSTK|ASTRAL|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|34495|49135|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||41815|N
73933|14418|OPTSTK|ASTRAL|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73934|14418|OPTSTK|ASTRAL|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|30500|45140|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||37820|N
73935|14418|OPTSTK|ASTRAL|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
73936|14418|OPTSTK|ASTRAL|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|26505|41145|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||33825|N
73937|14418|OPTSTK|ASTRAL|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
73938|14418|OPTSTK|ASTRAL|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|22510|37150|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||29830|N
73939|14418|OPTSTK|ASTRAL|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
73940|14418|OPTSTK|ASTRAL|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|18515|33155|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||25835|N
73941|14418|OPTSTK|ASTRAL|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
73942|14418|OPTSTK|ASTRAL|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|14520|29160|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||21840|N
73943|14418|OPTSTK|ASTRAL|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
73944|14418|OPTSTK|ASTRAL|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|10535|25155|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||17845|N
73945|14418|OPTSTK|ASTRAL|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||100|N
73946|14418|OPTSTK|ASTRAL|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|6640|21110|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||13875|N
73947|14418|OPTSTK|ASTRAL|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||100|N
73948|14418|OPTSTK|ASTRAL|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|3280|17120|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||10200|N
73949|14418|OPTSTK|ASTRAL|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||105|N
73950|14418|OPTSTK|ASTRAL|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|395|12525|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||6460|N
73951|14418|OPTSTK|ASTRAL|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||210|N
73952|14418|OPTSTK|ASTRAL|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|7480|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||2920|N
73953|14418|OPTSTK|ASTRAL|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||805|N
73954|14418|OPTSTK|ASTRAL|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3720|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||940|N
73955|14418|OPTSTK|ASTRAL|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|7305|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||2765|N
73956|14418|OPTSTK|ASTRAL|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||225|N
73957|14418|OPTSTK|ASTRAL|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|11940|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5950|N
73958|14418|OPTSTK|ASTRAL|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||100|N
73959|14418|OPTSTK|ASTRAL|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|3295|16945|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||10120|N
73962|14418|OPTSTK|ASTRAL|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||55|N
73963|14418|OPTSTK|ASTRAL|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|7295|21655|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||14475|N
73964|526|OPTSTK|BPCL|XX||1453991400|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1446163200|0|0|0|0|0|5|3075|0|0|0|1451208092|1453939200|1453991400|15|1|            |BPCL26JAN372.5CE|0|2|0|0||E|N|N|N|P|N|||1075|N
73966|14418|OPTSTK|ASTRAL|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||40|N
73967|14418|OPTSTK|ASTRAL|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|10510|25090|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||17800|N
73968|14418|OPTSTK|ASTRAL|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||15|N
73969|14418|OPTSTK|ASTRAL|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|14805|29435|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||22120|N
73972|14418|OPTSTK|ASTRAL|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
73973|14418|OPTSTK|ASTRAL|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|18790|33430|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||26110|N
73974|14418|OPTSTK|ASTRAL|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
73975|14418|OPTSTK|ASTRAL|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|22785|37425|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||30105|N
73976|14418|OPTSTK|ASTRAL|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
73977|14418|OPTSTK|ASTRAL|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|26785|41425|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||34105|N
73978|14418|OPTSTK|ASTRAL|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
73979|14418|OPTSTK|ASTRAL|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|30780|45420|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||38100|N
73980|14418|OPTSTK|ASTRAL|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
73981|14418|OPTSTK|ASTRAL|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|34775|49415|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||42095|N
73982|526|OPTSTK|BPCL|XX||1453991400|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1451208092|1453939200|1453991400|15|1|            |BPCL26JAN392.5CE|0|2|0|0||E|N|N|N|P|N|||720|N
73984|212|OPTSTK|ASHOKLEY|XX||1453991400|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|644|4644|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN153CE|0|2|0|0||E|N|N|N|P|N|||2644|N
73985|212|OPTSTK|ASHOKLEY|XX||1453991400|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2060|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN153PE|0|2|0|0||E|N|N|N|P|N|||60|N
73986|14418|OPTSTK|ASTRAL|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
73987|14418|OPTSTK|ASTRAL|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|42765|57405|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||50085|N
73996|14418|OPTSTK|ASTRAL|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
73997|14418|OPTSTK|ASTRAL|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|50755|65395|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||58075|N
73998|14418|OPTSTK|ASTRAL|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
73999|14418|OPTSTK|ASTRAL|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|58745|73385|0|0|0|1451208092|1451520000|1451572200|15|1|            |ASTRAL25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||66065|N
74002|212|OPTSTK|ASHOKLEY|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|464|4464|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN155CE|0|2|0|0||E|N|N|N|P|N|||2464|N
74003|212|OPTSTK|ASHOKLEY|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2048|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN155PE|0|2|0|0||E|N|N|N|P|N|||48|N
74004|212|OPTSTK|ASHOKLEY|XX||1453991400|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|288|4288|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN157CE|0|2|0|0||E|N|N|N|P|N|||2288|N
74005|212|OPTSTK|ASHOKLEY|XX||1453991400|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2101|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN157PE|0|2|0|0||E|N|N|N|P|N|||101|N
74006|212|OPTSTK|ASHOKLEY|XX||1453991400|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|116|4116|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN159CE|0|2|0|0||E|N|N|N|P|N|||2116|N
74007|212|OPTSTK|ASHOKLEY|XX||1453991400|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2088|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN159PE|0|2|0|0||E|N|N|N|P|N|||88|N
74008|212|OPTSTK|ASHOKLEY|XX||1453991400|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3950|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN161CE|0|2|0|0||E|N|N|N|P|N|||1950|N
74009|212|OPTSTK|ASHOKLEY|XX||1453991400|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2095|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN161PE|0|2|0|0||E|N|N|N|P|N|||95|N
74010|212|OPTSTK|ASHOKLEY|XX||1453991400|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3790|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN163CE|0|2|0|0||E|N|N|N|P|N|||1790|N
74011|212|OPTSTK|ASHOKLEY|XX||1453991400|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2150|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN163PE|0|2|0|0||E|N|N|N|P|N|||150|N
74012|547|OPTSTK|BRITANNIA|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|253320|299630|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||276475|N
74013|547|OPTSTK|BRITANNIA|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
74014|547|OPTSTK|BRITANNIA|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|233345|279655|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||256500|N
74015|547|OPTSTK|BRITANNIA|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
74016|547|OPTSTK|BRITANNIA|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|213365|259675|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||236520|N
74017|547|OPTSTK|BRITANNIA|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
74018|547|OPTSTK|BRITANNIA|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|193390|239700|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||216545|N
74019|547|OPTSTK|BRITANNIA|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
74022|547|OPTSTK|BRITANNIA|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|168415|214725|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||191570|N
74023|547|OPTSTK|BRITANNIA|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
74024|547|OPTSTK|BRITANNIA|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|158430|204740|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||181585|N
74025|547|OPTSTK|BRITANNIA|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
74026|547|OPTSTK|BRITANNIA|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|148440|194750|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||171595|N
74027|547|OPTSTK|BRITANNIA|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
74028|547|OPTSTK|BRITANNIA|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|138450|184760|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||161605|N
74029|547|OPTSTK|BRITANNIA|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
74030|547|OPTSTK|BRITANNIA|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|128460|174770|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||151615|N
74031|547|OPTSTK|BRITANNIA|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
74032|547|OPTSTK|BRITANNIA|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|118475|164785|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||141630|N
74033|547|OPTSTK|BRITANNIA|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
74034|547|OPTSTK|BRITANNIA|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|108485|154795|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||131640|N
74035|547|OPTSTK|BRITANNIA|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
74036|547|OPTSTK|BRITANNIA|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|98495|144805|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||121650|N
74037|547|OPTSTK|BRITANNIA|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
74038|547|OPTSTK|BRITANNIA|XX||1451572200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|88510|134820|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||111665|N
74039|547|OPTSTK|BRITANNIA|XX||1451572200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||5|N
74040|547|OPTSTK|BRITANNIA|XX||1451572200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|78520|124830|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||101675|N
74041|547|OPTSTK|BRITANNIA|XX||1451572200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||5|N
74042|547|OPTSTK|BRITANNIA|XX||1451572200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|68530|114840|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||91685|N
74043|547|OPTSTK|BRITANNIA|XX||1451572200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||5|N
74044|547|OPTSTK|BRITANNIA|XX||1451572200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|58540|104850|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||81695|N
74045|212|OPTSTK|ASHOKLEY|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3272|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN165CE|0|2|0|0||E|N|N|N|P|N|||1272|N
74046|212|OPTSTK|ASHOKLEY|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2152|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN165PE|0|2|0|0||E|N|N|N|P|N|||152|N
74047|212|OPTSTK|ASHOKLEY|XX||1453991400|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3490|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN167CE|0|2|0|0||E|N|N|N|P|N|||1490|N
74048|212|OPTSTK|ASHOKLEY|XX||1453991400|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2196|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN167PE|0|2|0|0||E|N|N|N|P|N|||196|N
74049|547|OPTSTK|BRITANNIA|XX||1451572200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||5|N
74050|547|OPTSTK|BRITANNIA|XX||1451572200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|48555|94865|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||71710|N
74051|547|OPTSTK|BRITANNIA|XX||1451572200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||70|N
74052|547|OPTSTK|BRITANNIA|XX||1451572200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|38585|84865|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||61725|N
74053|547|OPTSTK|BRITANNIA|XX||1451572200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||5|N
74054|547|OPTSTK|BRITANNIA|XX||1451572200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|28690|74820|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||51755|N
74055|212|OPTSTK|ASHOKLEY|XX||1453991400|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3350|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN169CE|0|2|0|0||E|N|N|N|P|N|||1350|N
74056|212|OPTSTK|ASHOKLEY|XX||1453991400|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2238|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN169PE|0|2|0|0||E|N|N|N|P|N|||238|N
74057|212|OPTSTK|ASHOKLEY|XX||1453991400|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2800|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN171CE|0|2|0|0||E|N|N|N|P|N|||800|N
74058|212|OPTSTK|ASHOKLEY|XX||1453991400|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2372|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN171PE|0|2|0|0||E|N|N|N|P|N|||372|N
74059|212|OPTSTK|ASHOKLEY|XX||1453991400|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2691|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN173CE|0|2|0|0||E|N|N|N|P|N|||691|N
74060|212|OPTSTK|ASHOKLEY|XX||1453991400|17300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2499|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN173PE|0|2|0|0||E|N|N|N|P|N|||499|N
74061|547|OPTSTK|BRITANNIA|XX||1451572200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||25|N
74062|547|OPTSTK|BRITANNIA|XX||1451572200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|18505|64065|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||41285|N
74063|212|OPTSTK|ASHOKLEY|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2599|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN175CE|0|2|0|0||E|N|N|N|P|N|||599|N
74064|212|OPTSTK|ASHOKLEY|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2476|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN175PE|0|2|0|0||E|N|N|N|P|N|||476|N
74065|212|OPTSTK|ASHOKLEY|XX||1453991400|17700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2504|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN177CE|0|2|0|0||E|N|N|N|P|N|||504|N
74066|212|OPTSTK|ASHOKLEY|XX||1453991400|17700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2571|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN177PE|0|2|0|0||E|N|N|N|P|N|||571|N
74067|212|OPTSTK|ASHOKLEY|XX||1453991400|17900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2426|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN179CE|0|2|0|0||E|N|N|N|P|N|||426|N
74068|212|OPTSTK|ASHOKLEY|XX||1453991400|17900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2773|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN179PE|0|2|0|0||E|N|N|N|P|N|||773|N
74069|547|OPTSTK|BRITANNIA|XX||1451572200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||200|N
74070|547|OPTSTK|BRITANNIA|XX||1451572200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|10295|54145|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||32220|N
74075|547|OPTSTK|BRITANNIA|XX||1451572200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||180|N
74078|547|OPTSTK|BRITANNIA|XX||1451572200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1305|41355|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||21330|N
74081|547|OPTSTK|BRITANNIA|XX||1451572200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||535|N
74083|212|OPTSTK|ASHOKLEY|XX||1453991400|18100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2681|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN181CE|0|2|0|0||E|N|N|N|P|N|||681|N
74084|212|OPTSTK|ASHOKLEY|XX||1453991400|18100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2881|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN181PE|0|2|0|0||E|N|N|N|P|N|||881|N
74085|547|OPTSTK|BRITANNIA|XX||1451572200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|28905|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||12105|N
74086|547|OPTSTK|BRITANNIA|XX||1451572200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|7945|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||1585|N
74112|212|OPTSTK|ASHOKLEY|XX||1453991400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2136|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN190CE|0|2|0|0||E|N|N|N|P|N|||136|N
74113|212|OPTSTK|ASHOKLEY|XX||1453991400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3544|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN190PE|0|2|0|0||E|N|N|N|P|N|||1544|N
74114|212|OPTSTK|ASHOKLEY|XX||1453991400|19400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2088|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN194CE|0|2|0|0||E|N|N|N|P|N|||88|N
74115|212|OPTSTK|ASHOKLEY|XX||1453991400|19400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3762|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN194PE|0|2|0|0||E|N|N|N|P|N|||1762|N
74116|212|OPTSTK|ASHOKLEY|XX||1453991400|19800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2058|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN198CE|0|2|0|0||E|N|N|N|P|N|||58|N
74117|212|OPTSTK|ASHOKLEY|XX||1453991400|19800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|85|4085|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN198PE|0|2|0|0||E|N|N|N|P|N|||2085|N
74118|212|OPTSTK|ASHOKLEY|XX||1453991400|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2139|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN202CE|0|2|0|0||E|N|N|N|P|N|||139|N
74119|212|OPTSTK|ASHOKLEY|XX||1453991400|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|426|4426|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN202PE|0|2|0|0||E|N|N|N|P|N|||2426|N
74120|212|OPTSTK|ASHOKLEY|XX||1453991400|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2097|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN206CE|0|2|0|0||E|N|N|N|P|N|||97|N
74121|212|OPTSTK|ASHOKLEY|XX||1453991400|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|782|4782|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASHOKLEY26JAN206PE|0|2|0|0||E|N|N|N|P|N|||2782|N
74124|212|OPTSTK|ASHOKLEY|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|7087|11087|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB88CE|0|2|0|0||E|N|N|N|P|N|||9087|N
74125|212|OPTSTK|ASHOKLEY|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB88PE|0|2|0|0||E|N|N|N|P|N|||1|N
74126|212|OPTSTK|ASHOKLEY|XX||1456410600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|6691|10691|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB92CE|0|2|0|0||E|N|N|N|P|N|||8691|N
74127|212|OPTSTK|ASHOKLEY|XX||1456410600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB92PE|0|2|0|0||E|N|N|N|P|N|||1|N
74136|21238|OPTSTK|AUBANK|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|26685|37535|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC660CE|0|2|0|0||E|N|N|N|P|N|||32110|N
74137|21238|OPTSTK|AUBANK|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
74138|21238|OPTSTK|AUBANK|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|24690|35540|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC680CE|0|2|0|0||E|N|N|N|P|N|||30115|N
74139|21238|OPTSTK|AUBANK|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
74140|21238|OPTSTK|AUBANK|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|22690|33540|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC700CE|0|2|0|0||E|N|N|N|P|N|||28115|N
74141|21238|OPTSTK|AUBANK|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
74142|21238|OPTSTK|AUBANK|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|20695|31545|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC720CE|0|2|0|0||E|N|N|N|P|N|||26120|N
74143|21238|OPTSTK|AUBANK|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
74144|21238|OPTSTK|AUBANK|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|18695|29545|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC740CE|0|2|0|0||E|N|N|N|P|N|||24120|N
74145|21238|OPTSTK|AUBANK|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC740PE|0|2|0|0||E|N|N|N|P|N|||15|N
74148|21238|OPTSTK|AUBANK|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|16700|27550|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC760CE|0|2|0|0||E|N|N|N|P|N|||22125|N
74149|21238|OPTSTK|AUBANK|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
74150|21238|OPTSTK|AUBANK|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|14700|25550|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC780CE|0|2|0|0||E|N|N|N|P|N|||20125|N
74151|21238|OPTSTK|AUBANK|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
74152|21238|OPTSTK|AUBANK|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|12600|23450|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC800CE|0|2|0|0||E|N|N|N|P|N|||18025|N
74153|21238|OPTSTK|AUBANK|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC800PE|0|2|0|0||E|N|N|N|P|N|||25|N
74158|21238|OPTSTK|AUBANK|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|10705|21555|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC820CE|0|2|0|0||E|N|N|N|P|N|||16130|N
74159|21238|OPTSTK|AUBANK|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC820PE|0|2|0|0||E|N|N|N|P|N|||15|N
74160|21238|OPTSTK|AUBANK|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|8715|19555|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC840CE|0|2|0|0||E|N|N|N|P|N|||14135|N
74161|21238|OPTSTK|AUBANK|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC840PE|0|2|0|0||E|N|N|N|P|N|||25|N
74162|21238|OPTSTK|AUBANK|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|6730|17550|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC860CE|0|2|0|0||E|N|N|N|P|N|||12140|N
74163|21238|OPTSTK|AUBANK|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC860PE|0|2|0|0||E|N|N|N|P|N|||30|N
74176|21238|OPTSTK|AUBANK|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|4795|15515|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC880CE|0|2|0|0||E|N|N|N|P|N|||10155|N
74177|21238|OPTSTK|AUBANK|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC880PE|0|2|0|0||E|N|N|N|P|N|||45|N
74182|21238|OPTSTK|AUBANK|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|2850|13310|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC900CE|0|2|0|0||E|N|N|N|P|N|||8080|N
74183|21238|OPTSTK|AUBANK|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC900PE|0|2|0|0||E|N|N|N|P|N|||60|N
74186|21238|OPTSTK|AUBANK|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|1455|11345|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC920CE|0|2|0|0||E|N|N|N|P|N|||6400|N
74187|21238|OPTSTK|AUBANK|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC920PE|0|2|0|0||E|N|N|N|P|N|||70|N
74188|21238|OPTSTK|AUBANK|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|8855|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC940CE|0|2|0|0||E|N|N|N|P|N|||4415|N
74189|21238|OPTSTK|AUBANK|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC940PE|0|2|0|0||E|N|N|N|P|N|||110|N
74190|21238|OPTSTK|AUBANK|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|6270|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC960CE|0|2|0|0||E|N|N|N|P|N|||2560|N
74191|21238|OPTSTK|AUBANK|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC960PE|0|2|0|0||E|N|N|N|P|N|||260|N
74192|547|OPTSTK|BRITANNIA|XX||1451572200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|18165|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||5625|N
74193|547|OPTSTK|BRITANNIA|XX||1451572200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|15435|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||4815|N
74194|21238|OPTSTK|AUBANK|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||405|N
74195|21238|OPTSTK|AUBANK|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|5560|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||2085|N
74196|21238|OPTSTK|AUBANK|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||65|N
74197|21238|OPTSTK|AUBANK|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|1375|10895|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||6135|N
74201|212|OPTSTK|ASHOKLEY|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|6295|10295|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB96CE|0|2|0|0||E|N|N|N|P|N|||8295|N
74202|212|OPTSTK|ASHOKLEY|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB96PE|0|2|0|0||E|N|N|N|P|N|||1|N
74203|212|OPTSTK|ASHOKLEY|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|5900|9900|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB100CE|0|2|0|0||E|N|N|N|P|N|||7900|N
74204|212|OPTSTK|ASHOKLEY|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB100PE|0|2|0|0||E|N|N|N|P|N|||1|N
74205|212|OPTSTK|ASHOKLEY|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|5504|9504|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB104CE|0|2|0|0||E|N|N|N|P|N|||7504|N
74206|212|OPTSTK|ASHOKLEY|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB104PE|0|2|0|0||E|N|N|N|P|N|||1|N
74207|212|OPTSTK|ASHOKLEY|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|5108|9108|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB108CE|0|2|0|0||E|N|N|N|P|N|||7108|N
74208|212|OPTSTK|ASHOKLEY|XX||1456410600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB108PE|0|2|0|0||E|N|N|N|P|N|||1|N
74210|21238|OPTSTK|AUBANK|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||30|N
74211|21238|OPTSTK|AUBANK|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|4610|15170|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||9890|N
74213|212|OPTSTK|ASHOKLEY|XX||1456410600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|4712|8712|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB112CE|0|2|0|0||E|N|N|N|P|N|||6712|N
74214|212|OPTSTK|ASHOKLEY|XX||1456410600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB112PE|0|2|0|0||E|N|N|N|P|N|||1|N
74215|212|OPTSTK|ASHOKLEY|XX||1456410600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|4515|8515|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB114CE|0|2|0|0||E|N|N|N|P|N|||6515|N
74222|212|OPTSTK|ASHOKLEY|XX||1456410600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB114PE|0|2|0|0||E|N|N|N|P|N|||1|N
74223|212|OPTSTK|ASHOKLEY|XX||1456410600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|4317|8317|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB116CE|0|2|0|0||E|N|N|N|P|N|||6317|N
74224|212|OPTSTK|ASHOKLEY|XX||1456410600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB116PE|0|2|0|0||E|N|N|N|P|N|||1|N
74227|212|OPTSTK|ASHOKLEY|XX||1456410600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|4119|8119|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB118CE|0|2|0|0||E|N|N|N|P|N|||6119|N
74234|212|OPTSTK|ASHOKLEY|XX||1456410600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB118PE|0|2|0|0||E|N|N|N|P|N|||1|N
74235|212|OPTSTK|ASHOKLEY|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|3922|7922|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB120CE|0|2|0|0||E|N|N|N|P|N|||5922|N
74236|212|OPTSTK|ASHOKLEY|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB120PE|0|2|0|0||E|N|N|N|P|N|||2|N
74242|212|OPTSTK|ASHOKLEY|XX||1456410600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|3725|7725|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB122CE|0|2|0|0||E|N|N|N|P|N|||5725|N
74246|212|OPTSTK|ASHOKLEY|XX||1456410600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB122PE|0|2|0|0||E|N|N|N|P|N|||3|N
74248|212|OPTSTK|ASHOKLEY|XX||1456410600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|3528|7528|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB124CE|0|2|0|0||E|N|N|N|P|N|||5528|N
74263|212|OPTSTK|ASHOKLEY|XX||1456410600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB124PE|0|2|0|0||E|N|N|N|P|N|||4|N
74264|212|OPTSTK|ASHOKLEY|XX||1456410600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|3332|7332|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB126CE|0|2|0|0||E|N|N|N|P|N|||5332|N
74266|212|OPTSTK|ASHOKLEY|XX||1456410600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB126PE|0|2|0|0||E|N|N|N|P|N|||5|N
74267|212|OPTSTK|ASHOKLEY|XX||1456410600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|3136|7136|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB128CE|0|2|0|0||E|N|N|N|P|N|||5136|N
74268|212|OPTSTK|ASHOKLEY|XX||1456410600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB128PE|0|2|0|0||E|N|N|N|P|N|||7|N
74269|212|OPTSTK|ASHOKLEY|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|2941|6941|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB130CE|0|2|0|0||E|N|N|N|P|N|||4941|N
74270|212|OPTSTK|ASHOKLEY|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB130PE|0|2|0|0||E|N|N|N|P|N|||10|N
74271|212|OPTSTK|ASHOKLEY|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|2746|6746|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB132CE|0|2|0|0||E|N|N|N|P|N|||4746|N
74272|212|OPTSTK|ASHOKLEY|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2014|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB132PE|0|2|0|0||E|N|N|N|P|N|||14|N
74273|212|OPTSTK|ASHOKLEY|XX||1456410600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|2553|6553|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB134CE|0|2|0|0||E|N|N|N|P|N|||4553|N
74274|212|OPTSTK|ASHOKLEY|XX||1456410600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2018|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB134PE|0|2|0|0||E|N|N|N|P|N|||18|N
74275|212|OPTSTK|ASHOKLEY|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|2361|6361|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB136CE|0|2|0|0||E|N|N|N|P|N|||4361|N
74276|212|OPTSTK|ASHOKLEY|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2024|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB136PE|0|2|0|0||E|N|N|N|P|N|||24|N
74277|212|OPTSTK|ASHOKLEY|XX||1456410600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|2171|6171|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB138CE|0|2|0|0||E|N|N|N|P|N|||4171|N
74278|212|OPTSTK|ASHOKLEY|XX||1456410600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2032|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB138PE|0|2|0|0||E|N|N|N|P|N|||32|N
74279|212|OPTSTK|ASHOKLEY|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1982|5982|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB140CE|0|2|0|0||E|N|N|N|P|N|||3982|N
74280|212|OPTSTK|ASHOKLEY|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2041|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB140PE|0|2|0|0||E|N|N|N|P|N|||41|N
74281|212|OPTSTK|ASHOKLEY|XX||1456410600|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1795|5795|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB142CE|0|2|0|0||E|N|N|N|P|N|||3795|N
74282|212|OPTSTK|ASHOKLEY|XX||1456410600|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2052|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB142PE|0|2|0|0||E|N|N|N|P|N|||52|N
74283|212|OPTSTK|ASHOKLEY|XX||1456410600|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1610|5610|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB144CE|0|2|0|0||E|N|N|N|P|N|||3610|N
74284|212|OPTSTK|ASHOKLEY|XX||1456410600|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2065|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB144PE|0|2|0|0||E|N|N|N|P|N|||65|N
74285|212|OPTSTK|ASHOKLEY|XX||1456410600|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1428|5428|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB146CE|0|2|0|0||E|N|N|N|P|N|||3428|N
74286|212|OPTSTK|ASHOKLEY|XX||1456410600|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2081|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB146PE|0|2|0|0||E|N|N|N|P|N|||81|N
74287|212|OPTSTK|ASHOKLEY|XX||1456410600|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1249|5249|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB148CE|0|2|0|0||E|N|N|N|P|N|||3249|N
74290|547|OPTSTK|BRITANNIA|XX||1451572200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|10245|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||2115|N
74291|547|OPTSTK|BRITANNIA|XX||1451572200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|27975|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||12950|N
74292|547|OPTSTK|BRITANNIA|XX||1451572200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|5190|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||680|N
74293|547|OPTSTK|BRITANNIA|XX||1451572200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1715|39015|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||20365|N
74294|547|OPTSTK|BRITANNIA|XX||1451572200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||265|N
74295|547|OPTSTK|BRITANNIA|XX||1451572200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|7995|50085|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||29040|N
74296|547|OPTSTK|BRITANNIA|XX||1451572200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||180|N
74297|547|OPTSTK|BRITANNIA|XX||1451572200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|16145|60785|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||38465|N
74298|275|OPTSTK|AUROPHARMA|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|39660|52120|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC760CE|0|2|0|0||E|N|N|N|P|N|||45890|N
74299|275|OPTSTK|AUROPHARMA|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
74300|547|OPTSTK|BRITANNIA|XX||1451572200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||250|N
74301|547|OPTSTK|BRITANNIA|XX||1451572200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|25370|71120|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||48245|N
74302|275|OPTSTK|AUROPHARMA|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|35665|48125|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC800CE|0|2|0|0||E|N|N|N|P|N|||41895|N
74303|275|OPTSTK|AUROPHARMA|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74304|275|OPTSTK|AUROPHARMA|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|31665|44125|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC840CE|0|2|0|0||E|N|N|N|P|N|||37895|N
74305|275|OPTSTK|AUROPHARMA|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
74306|547|OPTSTK|BRITANNIA|XX||1451572200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||25|N
74307|547|OPTSTK|BRITANNIA|XX||1451572200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|35090|81250|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||58170|N
74308|275|OPTSTK|AUROPHARMA|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|27670|40130|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC880CE|0|2|0|0||E|N|N|N|P|N|||33900|N
74309|275|OPTSTK|AUROPHARMA|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
74310|275|OPTSTK|AUROPHARMA|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|23675|36135|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC920CE|0|2|0|0||E|N|N|N|P|N|||29905|N
74311|275|OPTSTK|AUROPHARMA|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
74312|275|OPTSTK|AUROPHARMA|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|19680|32140|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC960CE|0|2|0|0||E|N|N|N|P|N|||25910|N
74313|275|OPTSTK|AUROPHARMA|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
74314|275|OPTSTK|AUROPHARMA|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|15685|28145|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||21915|N
74315|275|OPTSTK|AUROPHARMA|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74316|275|OPTSTK|AUROPHARMA|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|11690|24150|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||17920|N
74317|275|OPTSTK|AUROPHARMA|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
74318|275|OPTSTK|AUROPHARMA|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|7720|20140|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||13930|N
74319|275|OPTSTK|AUROPHARMA|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||45|N
74320|547|OPTSTK|BRITANNIA|XX||1451572200|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||5|N
74321|547|OPTSTK|BRITANNIA|XX||1451572200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|45000|91280|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||68140|N
74322|275|OPTSTK|AUROPHARMA|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|3630|15740|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||9685|N
74323|275|OPTSTK|AUROPHARMA|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||80|N
74324|547|OPTSTK|BRITANNIA|XX||1451572200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||5|N
74325|547|OPTSTK|BRITANNIA|XX||1451572200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|54970|101280|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||78125|N
74326|275|OPTSTK|AUROPHARMA|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|575|11425|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||6000|N
74327|275|OPTSTK|AUROPHARMA|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||145|N
74328|275|OPTSTK|AUROPHARMA|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|6535|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||2505|N
74329|275|OPTSTK|AUROPHARMA|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||675|N
74330|547|OPTSTK|BRITANNIA|XX||1451572200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
74331|547|OPTSTK|BRITANNIA|XX||1451572200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|64960|111270|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||88115|N
74332|275|OPTSTK|AUROPHARMA|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||670|N
74333|275|OPTSTK|AUROPHARMA|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|6800|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||2835|N
74334|547|OPTSTK|BRITANNIA|XX||1451572200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||5|N
74335|547|OPTSTK|BRITANNIA|XX||1451572200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|74950|121260|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||98105|N
74336|547|OPTSTK|BRITANNIA|XX||1451572200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||5|N
74337|275|OPTSTK|AUROPHARMA|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||185|N
74338|275|OPTSTK|AUROPHARMA|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1020|11660|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||6340|N
74339|275|OPTSTK|AUROPHARMA|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||90|N
74340|275|OPTSTK|AUROPHARMA|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|4170|16120|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||10145|N
74341|275|OPTSTK|AUROPHARMA|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||40|N
74342|275|OPTSTK|AUROPHARMA|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|7885|20245|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||14065|N
74343|547|OPTSTK|BRITANNIA|XX||1451572200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|84935|131245|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||108090|N
74344|547|OPTSTK|BRITANNIA|XX||1451572200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||5|N
74345|547|OPTSTK|BRITANNIA|XX||1451572200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|94925|141235|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||118080|N
74346|275|OPTSTK|AUROPHARMA|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||25|N
74347|275|OPTSTK|AUROPHARMA|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|11820|24270|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||18045|N
74348|275|OPTSTK|AUROPHARMA|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
74349|275|OPTSTK|AUROPHARMA|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|15810|28270|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||22040|N
74350|275|OPTSTK|AUROPHARMA|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
74351|275|OPTSTK|AUROPHARMA|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|23800|36260|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||30030|N
74352|275|OPTSTK|AUROPHARMA|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
74353|275|OPTSTK|AUROPHARMA|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|31790|44250|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||38020|N
74354|547|OPTSTK|BRITANNIA|XX||1451572200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC7350CE|0|2|0|0||E|N|N|N|P|N|||5|N
74355|547|OPTSTK|BRITANNIA|XX||1451572200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|104915|151225|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC7350PE|0|2|0|0||E|N|N|N|P|N|||128070|N
74356|547|OPTSTK|BRITANNIA|XX||1451572200|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC7450CE|0|2|0|0||E|N|N|N|P|N|||5|N
74357|547|OPTSTK|BRITANNIA|XX||1451572200|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|114905|161215|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC7450PE|0|2|0|0||E|N|N|N|P|N|||138060|N
74358|547|OPTSTK|BRITANNIA|XX||1451572200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC7550CE|0|2|0|0||E|N|N|N|P|N|||5|N
74359|547|OPTSTK|BRITANNIA|XX||1451572200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|124890|171200|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC7550PE|0|2|0|0||E|N|N|N|P|N|||148045|N
74360|547|OPTSTK|BRITANNIA|XX||1451572200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC7650CE|0|2|0|0||E|N|N|N|P|N|||5|N
74361|547|OPTSTK|BRITANNIA|XX||1451572200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|134880|181190|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC7650PE|0|2|0|0||E|N|N|N|P|N|||158035|N
74362|547|OPTSTK|BRITANNIA|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
74363|547|OPTSTK|BRITANNIA|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|179830|226140|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||202985|N
74364|547|OPTSTK|BRITANNIA|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
74365|547|OPTSTK|BRITANNIA|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|199805|246115|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||222960|N
74366|547|OPTSTK|BRITANNIA|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
74367|547|OPTSTK|BRITANNIA|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|219785|266095|0|0|0|1451208092|1451520000|1451572200|15|1|            |BRITANNIA25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||242940|N
74368|212|OPTSTK|ASHOKLEY|XX||1456410600|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2100|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB148PE|0|2|0|0||E|N|N|N|P|N|||100|N
74369|212|OPTSTK|ASHOKLEY|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1074|5074|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB150CE|0|2|0|0||E|N|N|N|P|N|||3074|N
74370|212|OPTSTK|ASHOKLEY|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2091|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB150PE|0|2|0|0||E|N|N|N|P|N|||91|N
74371|212|OPTSTK|ASHOKLEY|XX||1456410600|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|902|4902|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB152CE|0|2|0|0||E|N|N|N|P|N|||2902|N
74372|212|OPTSTK|ASHOKLEY|XX||1456410600|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2148|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB152PE|0|2|0|0||E|N|N|N|P|N|||148|N
74373|212|OPTSTK|ASHOKLEY|XX||1456410600|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|734|4734|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB154CE|0|2|0|0||E|N|N|N|P|N|||2734|N
74374|212|OPTSTK|ASHOKLEY|XX||1456410600|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2178|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB154PE|0|2|0|0||E|N|N|N|P|N|||178|N
74375|212|OPTSTK|ASHOKLEY|XX||1456410600|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|570|4570|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB156CE|0|2|0|0||E|N|N|N|P|N|||2570|N
74380|212|OPTSTK|ASHOKLEY|XX||1456410600|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2151|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB156PE|0|2|0|0||E|N|N|N|P|N|||151|N
74381|212|OPTSTK|ASHOKLEY|XX||1456410600|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|411|4411|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB158CE|0|2|0|0||E|N|N|N|P|N|||2411|N
74382|547|OPTSTK|BRITANNIA|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|264790|311100|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||287945|N
74383|547|OPTSTK|BRITANNIA|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
74384|547|OPTSTK|BRITANNIA|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|244905|291215|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||268060|N
74385|547|OPTSTK|BRITANNIA|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
74386|547|OPTSTK|BRITANNIA|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|225025|271335|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||248180|N
74387|547|OPTSTK|BRITANNIA|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
74388|547|OPTSTK|BRITANNIA|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|205140|251450|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||228295|N
74396|547|OPTSTK|BRITANNIA|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74397|547|OPTSTK|BRITANNIA|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|185255|231565|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||208410|N
74406|547|OPTSTK|BRITANNIA|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74407|547|OPTSTK|BRITANNIA|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|175310|221620|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||198465|N
74416|547|OPTSTK|BRITANNIA|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
74417|547|OPTSTK|BRITANNIA|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|165370|211680|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||188525|N
74418|547|OPTSTK|BRITANNIA|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
74420|547|OPTSTK|BRITANNIA|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|155425|201735|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||178580|N
74421|547|OPTSTK|BRITANNIA|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
74422|547|OPTSTK|BRITANNIA|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|145485|191795|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||168640|N
74426|547|OPTSTK|BRITANNIA|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
74427|547|OPTSTK|BRITANNIA|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|135540|181850|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||158695|N
74438|547|OPTSTK|BRITANNIA|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
74439|547|OPTSTK|BRITANNIA|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|125600|171910|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||148755|N
74442|547|OPTSTK|BRITANNIA|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
74443|547|OPTSTK|BRITANNIA|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|115665|161965|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||138815|N
74463|547|OPTSTK|BRITANNIA|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
74464|547|OPTSTK|BRITANNIA|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|105740|152020|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||128880|N
74465|212|OPTSTK|ASHOKLEY|XX||1456410600|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2251|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB158PE|0|2|0|0||E|N|N|N|P|N|||251|N
74466|212|OPTSTK|ASHOKLEY|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|257|4257|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB160CE|0|2|0|0||E|N|N|N|P|N|||2257|N
74467|212|OPTSTK|ASHOKLEY|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2295|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB160PE|0|2|0|0||E|N|N|N|P|N|||295|N
74468|212|OPTSTK|ASHOKLEY|XX||1456410600|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|108|4108|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB162CE|0|2|0|0||E|N|N|N|P|N|||2108|N
74471|547|OPTSTK|BRITANNIA|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||10|N
74472|547|OPTSTK|BRITANNIA|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|95830|142070|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||118950|N
74475|5900|OPTSTK|AXISBANK|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|35590|45600|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC820CE|0|2|0|0||E|N|N|N|P|N|||40595|N
74476|5900|OPTSTK|AXISBANK|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
74477|5900|OPTSTK|AXISBANK|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|33590|43600|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC840CE|0|2|0|0||E|N|N|N|P|N|||38595|N
74478|5900|OPTSTK|AXISBANK|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
74479|5900|OPTSTK|AXISBANK|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|31595|41605|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC860CE|0|2|0|0||E|N|N|N|P|N|||36600|N
74480|5900|OPTSTK|AXISBANK|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
74481|5900|OPTSTK|AXISBANK|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|29595|39605|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC880CE|0|2|0|0||E|N|N|N|P|N|||34600|N
74482|5900|OPTSTK|AXISBANK|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
74483|5900|OPTSTK|AXISBANK|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|27600|37610|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC900CE|0|2|0|0||E|N|N|N|P|N|||32605|N
74484|5900|OPTSTK|AXISBANK|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
74485|5900|OPTSTK|AXISBANK|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|25605|35605|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC920CE|0|2|0|0||E|N|N|N|P|N|||30605|N
74486|5900|OPTSTK|AXISBANK|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
74487|5900|OPTSTK|AXISBANK|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|23610|33610|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC940CE|0|2|0|0||E|N|N|N|P|N|||28610|N
74488|5900|OPTSTK|AXISBANK|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
74489|5900|OPTSTK|AXISBANK|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|21610|31610|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC960CE|0|2|0|0||E|N|N|N|P|N|||26610|N
74490|5900|OPTSTK|AXISBANK|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
74491|5900|OPTSTK|AXISBANK|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|19615|29615|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC980CE|0|2|0|0||E|N|N|N|P|N|||24615|N
74492|5900|OPTSTK|AXISBANK|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
74493|5900|OPTSTK|AXISBANK|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|17615|27615|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||22615|N
74494|5900|OPTSTK|AXISBANK|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74495|5900|OPTSTK|AXISBANK|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|15620|25620|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||20620|N
74496|547|OPTSTK|BRITANNIA|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||25|N
74497|547|OPTSTK|BRITANNIA|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|85970|132110|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||109040|N
74498|547|OPTSTK|BRITANNIA|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||55|N
74499|547|OPTSTK|BRITANNIA|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|76200|122140|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||99170|N
74500|5900|OPTSTK|AXISBANK|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
74501|547|OPTSTK|BRITANNIA|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||130|N
74502|547|OPTSTK|BRITANNIA|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|66575|112155|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||89365|N
74503|547|OPTSTK|BRITANNIA|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||270|N
74504|547|OPTSTK|BRITANNIA|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|57200|102170|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||79685|N
74505|5900|OPTSTK|AXISBANK|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|13620|23620|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||18620|N
74506|5900|OPTSTK|AXISBANK|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
74507|547|OPTSTK|BRITANNIA|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||530|N
74508|547|OPTSTK|BRITANNIA|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|48190|92200|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||70195|N
74509|5900|OPTSTK|AXISBANK|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|11620|21620|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||16620|N
74510|5900|OPTSTK|AXISBANK|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
74511|5900|OPTSTK|AXISBANK|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|9625|19625|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||14625|N
74512|5900|OPTSTK|AXISBANK|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
74513|5900|OPTSTK|AXISBANK|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|8205|18195|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||13200|N
74514|5900|OPTSTK|AXISBANK|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||15|N
74515|5900|OPTSTK|AXISBANK|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5660|15610|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||10635|N
74516|5900|OPTSTK|AXISBANK|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||25|N
74517|547|OPTSTK|BRITANNIA|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||985|N
74518|547|OPTSTK|BRITANNIA|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|37700|80300|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||59000|N
74519|547|OPTSTK|BRITANNIA|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||945|N
74520|547|OPTSTK|BRITANNIA|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|35170|75830|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||55500|N
74521|547|OPTSTK|BRITANNIA|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|4230|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||1400|N
74522|547|OPTSTK|BRITANNIA|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|24825|62975|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||43900|N
74523|547|OPTSTK|BRITANNIA|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|425|8595|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||4510|N
74524|547|OPTSTK|BRITANNIA|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|18725|53815|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||36270|N
74525|547|OPTSTK|BRITANNIA|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1210|12440|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||6825|N
74526|547|OPTSTK|BRITANNIA|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|9700|41260|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||25480|N
74527|547|OPTSTK|BRITANNIA|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|13575|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||6195|N
74528|547|OPTSTK|BRITANNIA|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|4690|32390|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||18540|N
74529|547|OPTSTK|BRITANNIA|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|18080|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||8770|N
74530|5900|OPTSTK|AXISBANK|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|3765|13565|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||8665|N
74531|5900|OPTSTK|AXISBANK|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||20|N
74532|5900|OPTSTK|AXISBANK|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|2035|11455|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||6745|N
74533|5900|OPTSTK|AXISBANK|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||30|N
74534|5900|OPTSTK|AXISBANK|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|635|9265|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||4950|N
74535|5900|OPTSTK|AXISBANK|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||95|N
74536|5900|OPTSTK|AXISBANK|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|6510|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||2845|N
74537|547|OPTSTK|BRITANNIA|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1500|25200|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||13350|N
74538|547|OPTSTK|BRITANNIA|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|7105|29725|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||18415|N
74539|547|OPTSTK|BRITANNIA|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|18930|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||9065|N
74540|547|OPTSTK|BRITANNIA|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|10695|37285|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||23990|N
74541|547|OPTSTK|BRITANNIA|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|13990|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||6000|N
74542|547|OPTSTK|BRITANNIA|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|12245|42585|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||27415|N
74543|547|OPTSTK|BRITANNIA|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1060|13640|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||7350|N
74544|547|OPTSTK|BRITANNIA|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|20690|54430|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||37560|N
74545|547|OPTSTK|BRITANNIA|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|365|9995|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||5180|N
74546|212|OPTSTK|ASHOKLEY|XX||1456410600|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2345|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB162PE|0|2|0|0||E|N|N|N|P|N|||345|N
74547|547|OPTSTK|BRITANNIA|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|26990|63680|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||45335|N
74548|212|OPTSTK|ASHOKLEY|XX||1456410600|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3964|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB164CE|0|2|0|0||E|N|N|N|P|N|||1964|N
74549|547|OPTSTK|BRITANNIA|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|5095|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||1515|N
74550|547|OPTSTK|BRITANNIA|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|34100|73250|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||53675|N
74551|547|OPTSTK|BRITANNIA|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3495|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||900|N
74552|547|OPTSTK|BRITANNIA|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|41885|83015|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||62450|N
74553|547|OPTSTK|BRITANNIA|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||705|N
74554|547|OPTSTK|BRITANNIA|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|50235|92905|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||71570|N
74555|547|OPTSTK|BRITANNIA|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||1025|N
74556|547|OPTSTK|BRITANNIA|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|59035|102855|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||80945|N
74557|547|OPTSTK|BRITANNIA|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||645|N
74558|547|OPTSTK|BRITANNIA|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|68185|112835|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||90510|N
74559|547|OPTSTK|BRITANNIA|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||395|N
74560|547|OPTSTK|BRITANNIA|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|77590|122820|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||100205|N
74561|547|OPTSTK|BRITANNIA|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||240|N
74562|547|OPTSTK|BRITANNIA|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|87180|132800|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||109990|N
74563|547|OPTSTK|BRITANNIA|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||140|N
74564|547|OPTSTK|BRITANNIA|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|96890|142780|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||119835|N
74565|547|OPTSTK|BRITANNIA|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||85|N
74566|547|OPTSTK|BRITANNIA|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|106685|152745|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||129715|N
74567|547|OPTSTK|BRITANNIA|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||50|N
74568|547|OPTSTK|BRITANNIA|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|116545|162705|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||139625|N
74569|547|OPTSTK|BRITANNIA|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||25|N
74570|547|OPTSTK|BRITANNIA|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|126430|172660|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||149545|N
74571|547|OPTSTK|BRITANNIA|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||15|N
74572|547|OPTSTK|BRITANNIA|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|136340|182610|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||159475|N
74573|547|OPTSTK|BRITANNIA|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||10|N
74574|547|OPTSTK|BRITANNIA|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|146265|192555|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||169410|N
74575|547|OPTSTK|BRITANNIA|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
74576|547|OPTSTK|BRITANNIA|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|166135|212445|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||189290|N
74577|547|OPTSTK|BRITANNIA|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
74578|547|OPTSTK|BRITANNIA|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|186020|232330|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||209175|N
74579|5900|OPTSTK|AXISBANK|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||240|N
74580|5900|OPTSTK|AXISBANK|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|4145|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||1320|N
74581|547|OPTSTK|BRITANNIA|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
74582|547|OPTSTK|BRITANNIA|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|205905|252215|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||229060|N
74583|212|OPTSTK|ASHOKLEY|XX||1456410600|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2399|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB164PE|0|2|0|0||E|N|N|N|P|N|||399|N
74584|212|OPTSTK|ASHOKLEY|XX||1456410600|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3826|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB166CE|0|2|0|0||E|N|N|N|P|N|||1826|N
74585|212|OPTSTK|ASHOKLEY|XX||1456410600|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2458|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB166PE|0|2|0|0||E|N|N|N|P|N|||458|N
74586|212|OPTSTK|ASHOKLEY|XX||1456410600|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3694|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB168CE|0|2|0|0||E|N|N|N|P|N|||1694|N
74587|212|OPTSTK|ASHOKLEY|XX||1456410600|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2449|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB168PE|0|2|0|0||E|N|N|N|P|N|||449|N
74588|212|OPTSTK|ASHOKLEY|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3567|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB170CE|0|2|0|0||E|N|N|N|P|N|||1567|N
74589|547|OPTSTK|BRITANNIA|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
74590|547|OPTSTK|BRITANNIA|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|225790|272100|0|0|0|1451208092|1453939200|1453991400|15|1|            |BRITANNIA26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||248945|N
74591|212|OPTSTK|ASHOKLEY|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2500|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB170PE|0|2|0|0||E|N|N|N|P|N|||500|N
74592|212|OPTSTK|ASHOKLEY|XX||1456410600|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3447|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB172CE|0|2|0|0||E|N|N|N|P|N|||1447|N
74593|212|OPTSTK|ASHOKLEY|XX||1456410600|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2673|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB172PE|0|2|0|0||E|N|N|N|P|N|||673|N
74594|212|OPTSTK|ASHOKLEY|XX||1456410600|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3333|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB174CE|0|2|0|0||E|N|N|N|P|N|||1333|N
74597|212|OPTSTK|ASHOKLEY|XX||1456410600|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2757|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB174PE|0|2|0|0||E|N|N|N|P|N|||757|N
74598|212|OPTSTK|ASHOKLEY|XX||1456410600|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3225|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB176CE|0|2|0|0||E|N|N|N|P|N|||1225|N
74600|212|OPTSTK|ASHOKLEY|XX||1456410600|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2847|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB176PE|0|2|0|0||E|N|N|N|P|N|||847|N
74602|212|OPTSTK|ASHOKLEY|XX||1456410600|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3124|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB178CE|0|2|0|0||E|N|N|N|P|N|||1124|N
74603|212|OPTSTK|ASHOKLEY|XX||1456410600|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2943|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB178PE|0|2|0|0||E|N|N|N|P|N|||943|N
74604|212|OPTSTK|ASHOKLEY|XX||1456410600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2579|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB180CE|0|2|0|0||E|N|N|N|P|N|||579|N
74605|212|OPTSTK|ASHOKLEY|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3045|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB180PE|0|2|0|0||E|N|N|N|P|N|||1045|N
74606|212|OPTSTK|ASHOKLEY|XX||1456410600|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2938|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB182CE|0|2|0|0||E|N|N|N|P|N|||938|N
74607|212|OPTSTK|ASHOKLEY|XX||1456410600|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3154|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB182PE|0|2|0|0||E|N|N|N|P|N|||1154|N
74608|212|OPTSTK|ASHOKLEY|XX||1456410600|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2854|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB184CE|0|2|0|0||E|N|N|N|P|N|||854|N
74609|212|OPTSTK|ASHOKLEY|XX||1456410600|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3268|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB184PE|0|2|0|0||E|N|N|N|P|N|||1268|N
74610|212|OPTSTK|ASHOKLEY|XX||1456410600|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2704|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB188CE|0|2|0|0||E|N|N|N|P|N|||704|N
74611|212|OPTSTK|ASHOKLEY|XX||1456410600|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3513|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB188PE|0|2|0|0||E|N|N|N|P|N|||1513|N
74612|212|OPTSTK|ASHOKLEY|XX||1456410600|19200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2574|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB192CE|0|2|0|0||E|N|N|N|P|N|||574|N
74613|212|OPTSTK|ASHOKLEY|XX||1456410600|19200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3780|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB192PE|0|2|0|0||E|N|N|N|P|N|||1780|N
74614|212|OPTSTK|ASHOKLEY|XX||1456410600|19600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2181|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB196CE|0|2|0|0||E|N|N|N|P|N|||181|N
74615|212|OPTSTK|ASHOKLEY|XX||1456410600|19600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|66|4066|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB196PE|0|2|0|0||E|N|N|N|P|N|||2066|N
74616|212|OPTSTK|ASHOKLEY|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2374|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB200CE|0|2|0|0||E|N|N|N|P|N|||374|N
74617|212|OPTSTK|ASHOKLEY|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|371|4371|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB200PE|0|2|0|0||E|N|N|N|P|N|||2371|N
74618|212|OPTSTK|ASHOKLEY|XX||1456410600|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2297|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB204CE|0|2|0|0||E|N|N|N|P|N|||297|N
74619|212|OPTSTK|ASHOKLEY|XX||1456410600|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|690|4690|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASHOKLEY26FEB204PE|0|2|0|0||E|N|N|N|P|N|||2690|N
74620|236|OPTSTK|ASIANPAINT|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|52985|75095|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||64040|N
74621|236|OPTSTK|ASIANPAINT|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
74622|236|OPTSTK|ASIANPAINT|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|49015|71115|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||60065|N
74623|236|OPTSTK|ASIANPAINT|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||5|N
74624|236|OPTSTK|ASIANPAINT|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|45055|67135|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||56095|N
74625|236|OPTSTK|ASIANPAINT|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||15|N
74626|236|OPTSTK|ASIANPAINT|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|41115|63155|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||52135|N
74627|236|OPTSTK|ASIANPAINT|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||25|N
74628|236|OPTSTK|ASIANPAINT|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|37200|59160|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||48180|N
74629|236|OPTSTK|ASIANPAINT|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||55|N
74630|236|OPTSTK|ASIANPAINT|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|33330|55170|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||44250|N
74631|236|OPTSTK|ASIANPAINT|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||100|N
74632|236|OPTSTK|ASIANPAINT|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|29530|51180|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||40355|N
74633|236|OPTSTK|ASIANPAINT|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||180|N
74634|236|OPTSTK|ASIANPAINT|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|25835|47185|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||36510|N
74635|236|OPTSTK|ASIANPAINT|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||310|N
74636|236|OPTSTK|ASIANPAINT|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|22275|43205|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||32740|N
74637|236|OPTSTK|ASIANPAINT|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||515|N
74638|236|OPTSTK|ASIANPAINT|XX||1453991400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|18895|39245|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||29070|N
74639|236|OPTSTK|ASIANPAINT|XX||1453991400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2825|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||825|N
74641|236|OPTSTK|ASIANPAINT|XX||1453991400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|15735|35325|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||25530|N
74642|236|OPTSTK|ASIANPAINT|XX||1453991400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3265|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||1265|N
74643|236|OPTSTK|ASIANPAINT|XX||1453991400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|12845|31485|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||22165|N
74644|236|OPTSTK|ASIANPAINT|XX||1453991400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3875|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||1875|N
74645|236|OPTSTK|ASIANPAINT|XX||1453991400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|10250|27740|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||18995|N
74646|236|OPTSTK|ASIANPAINT|XX||1453991400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3635|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||1320|N
74647|236|OPTSTK|ASIANPAINT|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|6245|22425|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||14335|N
74648|236|OPTSTK|ASIANPAINT|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|4965|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||1995|N
74649|236|OPTSTK|ASIANPAINT|XX||1453991400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|6030|20750|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2740CE|0|2|0|0||E|N|N|N|P|N|||13390|N
74650|236|OPTSTK|ASIANPAINT|XX||1453991400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|6700|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2740PE|0|2|0|0||E|N|N|N|P|N|||3000|N
74651|236|OPTSTK|ASIANPAINT|XX||1453991400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|2215|15385|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2780CE|0|2|0|0||E|N|N|N|P|N|||8800|N
74652|236|OPTSTK|ASIANPAINT|XX||1453991400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|60|9010|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2780PE|0|2|0|0||E|N|N|N|P|N|||4535|N
74653|236|OPTSTK|ASIANPAINT|XX||1453991400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|715|12285|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2820CE|0|2|0|0||E|N|N|N|P|N|||6500|N
74654|236|OPTSTK|ASIANPAINT|XX||1453991400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|840|11400|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2820PE|0|2|0|0||E|N|N|N|P|N|||6120|N
74655|236|OPTSTK|ASIANPAINT|XX||1453991400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|9850|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2860CE|0|2|0|0||E|N|N|N|P|N|||4865|N
74656|236|OPTSTK|ASIANPAINT|XX||1453991400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|4580|16730|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2860PE|0|2|0|0||E|N|N|N|P|N|||10655|N
74657|236|OPTSTK|ASIANPAINT|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|7670|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||3455|N
74660|236|OPTSTK|ASIANPAINT|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|3905|17595|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||10750|N
74661|236|OPTSTK|ASIANPAINT|XX||1453991400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|785|7775|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2940CE|0|2|0|0||E|N|N|N|P|N|||4280|N
74664|236|OPTSTK|ASIANPAINT|XX||1453991400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|8240|23370|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2940PE|0|2|0|0||E|N|N|N|P|N|||15805|N
74665|236|OPTSTK|ASIANPAINT|XX||1453991400|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|4550|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2980CE|0|2|0|0||E|N|N|N|P|N|||1710|N
74666|236|OPTSTK|ASIANPAINT|XX||1453991400|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|10540|26980|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2980PE|0|2|0|0||E|N|N|N|P|N|||18760|N
74667|236|OPTSTK|ASIANPAINT|XX||1453991400|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3485|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3020CE|0|2|0|0||E|N|N|N|P|N|||1220|N
74668|236|OPTSTK|ASIANPAINT|XX||1453991400|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|13110|30700|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3020PE|0|2|0|0||E|N|N|N|P|N|||21905|N
74669|236|OPTSTK|ASIANPAINT|XX||1453991400|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3780|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3060CE|0|2|0|0||E|N|N|N|P|N|||1780|N
74672|236|OPTSTK|ASIANPAINT|XX||1453991400|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|15945|34525|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3060PE|0|2|0|0||E|N|N|N|P|N|||25235|N
74673|236|OPTSTK|ASIANPAINT|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||630|N
74676|236|OPTSTK|ASIANPAINT|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|18795|38205|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||28500|N
74677|236|OPTSTK|ASIANPAINT|XX||1453991400|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2915|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3140CE|0|2|0|0||E|N|N|N|P|N|||915|N
74680|236|OPTSTK|ASIANPAINT|XX||1453991400|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|22285|42365|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3140PE|0|2|0|0||E|N|N|N|P|N|||32325|N
74681|236|OPTSTK|ASIANPAINT|XX||1453991400|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3180CE|0|2|0|0||E|N|N|N|P|N|||640|N
74684|236|OPTSTK|ASIANPAINT|XX||1453991400|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|25720|46330|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3180PE|0|2|0|0||E|N|N|N|P|N|||36025|N
74685|236|OPTSTK|ASIANPAINT|XX||1453991400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3220CE|0|2|0|0||E|N|N|N|P|N|||440|N
74688|236|OPTSTK|ASIANPAINT|XX||1453991400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|29290|50320|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3220PE|0|2|0|0||E|N|N|N|P|N|||39805|N
74689|236|OPTSTK|ASIANPAINT|XX||1453991400|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3260CE|0|2|0|0||E|N|N|N|P|N|||300|N
74717|5900|OPTSTK|AXISBANK|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||705|N
74718|5900|OPTSTK|AXISBANK|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||435|N
74719|5900|OPTSTK|AXISBANK|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|4860|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||1790|N
74720|5900|OPTSTK|AXISBANK|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||130|N
74721|5900|OPTSTK|AXISBANK|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|7350|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||3505|N
74722|5900|OPTSTK|AXISBANK|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||50|N
74723|5900|OPTSTK|AXISBANK|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|1010|9810|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5410|N
74724|5900|OPTSTK|AXISBANK|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||25|N
74725|5900|OPTSTK|AXISBANK|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|2670|12130|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||7400|N
74726|5900|OPTSTK|AXISBANK|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||25|N
74727|5900|OPTSTK|AXISBANK|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|4490|14280|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||9385|N
74728|5900|OPTSTK|AXISBANK|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||10|N
74729|5900|OPTSTK|AXISBANK|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|6395|16325|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||11360|N
74732|5900|OPTSTK|AXISBANK|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
74733|5900|OPTSTK|AXISBANK|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|8360|18340|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||13350|N
74738|5900|OPTSTK|AXISBANK|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||15|N
74739|5900|OPTSTK|AXISBANK|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|10345|20345|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||15345|N
74750|5900|OPTSTK|AXISBANK|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||15|N
74751|5900|OPTSTK|AXISBANK|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|12345|22345|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||17345|N
74752|5900|OPTSTK|AXISBANK|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
74756|5900|OPTSTK|AXISBANK|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|14335|24345|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||19340|N
74757|5900|OPTSTK|AXISBANK|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||15|N
74758|5900|OPTSTK|AXISBANK|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|16335|26345|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||21340|N
74759|5900|OPTSTK|AXISBANK|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
74760|5900|OPTSTK|AXISBANK|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|18330|28340|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||23335|N
74761|5900|OPTSTK|AXISBANK|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
74762|5900|OPTSTK|AXISBANK|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|20330|30340|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||25335|N
74765|5900|OPTSTK|AXISBANK|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
74766|5900|OPTSTK|AXISBANK|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|22325|32335|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||27330|N
74767|5900|OPTSTK|AXISBANK|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
74768|5900|OPTSTK|AXISBANK|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|24325|34335|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||29330|N
74769|5900|OPTSTK|AXISBANK|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
74770|5900|OPTSTK|AXISBANK|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|28320|38330|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||33325|N
74771|5900|OPTSTK|AXISBANK|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
74772|5900|OPTSTK|AXISBANK|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|32315|42325|0|0|0|1451208092|1451520000|1451572200|15|1|            |AXISBANK25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||37320|N
74773|236|OPTSTK|ASIANPAINT|XX||1453991400|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|32970|54310|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3260PE|0|2|0|0||E|N|N|N|P|N|||43640|N
74774|236|OPTSTK|ASIANPAINT|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||200|N
74775|236|OPTSTK|ASIANPAINT|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|36725|58305|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||47515|N
74776|236|OPTSTK|ASIANPAINT|XX||1453991400|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3340CE|0|2|0|0||E|N|N|N|P|N|||130|N
74777|236|OPTSTK|ASIANPAINT|XX||1453991400|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|40550|62300|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3340PE|0|2|0|0||E|N|N|N|P|N|||51425|N
74778|236|OPTSTK|ASIANPAINT|XX||1453991400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3380CE|0|2|0|0||E|N|N|N|P|N|||85|N
74779|236|OPTSTK|ASIANPAINT|XX||1453991400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|44420|66290|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3380PE|0|2|0|0||E|N|N|N|P|N|||55355|N
74780|236|OPTSTK|ASIANPAINT|XX||1453991400|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3420CE|0|2|0|0||E|N|N|N|P|N|||55|N
74781|236|OPTSTK|ASIANPAINT|XX||1453991400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|48330|70280|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3420PE|0|2|0|0||E|N|N|N|P|N|||59305|N
74782|236|OPTSTK|ASIANPAINT|XX||1453991400|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3460CE|0|2|0|0||E|N|N|N|P|N|||35|N
74790|236|OPTSTK|ASIANPAINT|XX||1453991400|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|52255|74265|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3460PE|0|2|0|0||E|N|N|N|P|N|||63260|N
74791|236|OPTSTK|ASIANPAINT|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||25|N
74792|236|OPTSTK|ASIANPAINT|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|56200|78250|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||67225|N
74793|236|OPTSTK|ASIANPAINT|XX||1453991400|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3540CE|0|2|0|0||E|N|N|N|P|N|||15|N
74794|236|OPTSTK|ASIANPAINT|XX||1453991400|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|60160|82230|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3540PE|0|2|0|0||E|N|N|N|P|N|||71195|N
74796|236|OPTSTK|ASIANPAINT|XX||1453991400|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3580CE|0|2|0|0||E|N|N|N|P|N|||10|N
74797|236|OPTSTK|ASIANPAINT|XX||1453991400|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|64120|86210|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3580PE|0|2|0|0||E|N|N|N|P|N|||75165|N
74798|236|OPTSTK|ASIANPAINT|XX||1453991400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
74799|236|OPTSTK|ASIANPAINT|XX||1453991400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|78025|100135|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3720PE|0|2|0|0||E|N|N|N|P|N|||89080|N
74800|236|OPTSTK|ASIANPAINT|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
74801|236|OPTSTK|ASIANPAINT|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|85970|108090|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||97030|N
74802|236|OPTSTK|ASIANPAINT|XX||1453991400|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
74803|236|OPTSTK|ASIANPAINT|XX||1453991400|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|93925|116045|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3880PE|0|2|0|0||E|N|N|N|P|N|||104985|N
74805|236|OPTSTK|ASIANPAINT|XX||1453991400|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
74806|236|OPTSTK|ASIANPAINT|XX||1453991400|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|101880|124000|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3960PE|0|2|0|0||E|N|N|N|P|N|||112940|N
74807|236|OPTSTK|ASIANPAINT|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|103460|125580|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||114520|N
74808|236|OPTSTK|ASIANPAINT|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
74810|236|OPTSTK|ASIANPAINT|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|95545|117665|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||106605|N
74812|236|OPTSTK|ASIANPAINT|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
74814|236|OPTSTK|ASIANPAINT|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|87625|109745|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||98685|N
74815|236|OPTSTK|ASIANPAINT|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
74818|236|OPTSTK|ASIANPAINT|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|79710|101830|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||90770|N
74819|236|OPTSTK|ASIANPAINT|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
74820|236|OPTSTK|ASIANPAINT|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|71800|93910|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||82855|N
74822|236|OPTSTK|ASIANPAINT|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74823|236|OPTSTK|ASIANPAINT|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|63900|85990|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||74945|N
74824|236|OPTSTK|ASIANPAINT|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||10|N
74828|236|OPTSTK|ASIANPAINT|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|56040|78070|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||67055|N
74829|236|OPTSTK|ASIANPAINT|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||35|N
74830|236|OPTSTK|ASIANPAINT|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|52130|74110|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||63120|N
74831|236|OPTSTK|ASIANPAINT|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||65|N
74834|236|OPTSTK|ASIANPAINT|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|48260|70150|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||59205|N
74835|236|OPTSTK|ASIANPAINT|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||105|N
74836|236|OPTSTK|ASIANPAINT|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|44430|66200|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||55315|N
74837|236|OPTSTK|ASIANPAINT|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||175|N
74839|236|OPTSTK|ASIANPAINT|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|40655|62255|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||51455|N
74840|236|OPTSTK|ASIANPAINT|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||275|N
74841|236|OPTSTK|ASIANPAINT|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|36960|58320|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||47640|N
74842|236|OPTSTK|ASIANPAINT|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||415|N
74843|236|OPTSTK|ASIANPAINT|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|33365|54405|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||43885|N
74844|236|OPTSTK|ASIANPAINT|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||620|N
74845|236|OPTSTK|ASIANPAINT|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|29885|50525|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||40205|N
74846|236|OPTSTK|ASIANPAINT|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2900|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||900|N
74847|236|OPTSTK|ASIANPAINT|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|26550|46690|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||36620|N
74848|236|OPTSTK|ASIANPAINT|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3275|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||1275|N
74849|236|OPTSTK|ASIANPAINT|XX||1456410600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|23385|42915|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||33150|N
74850|236|OPTSTK|ASIANPAINT|XX||1456410600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3760|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||1760|N
74851|236|OPTSTK|ASIANPAINT|XX||1456410600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|20405|39215|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||29810|N
74852|236|OPTSTK|ASIANPAINT|XX||1456410600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|380|4380|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||2380|N
74853|236|OPTSTK|ASIANPAINT|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|17630|35620|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||26625|N
74854|236|OPTSTK|ASIANPAINT|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|1090|5220|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||3155|N
74857|236|OPTSTK|ASIANPAINT|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|15090|32150|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||23620|N
74859|236|OPTSTK|ASIANPAINT|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|1575|6635|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||4105|N
74860|236|OPTSTK|ASIANPAINT|XX||1456410600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|12750|28800|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||20775|N
74861|236|OPTSTK|ASIANPAINT|XX||1456410600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|6040|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||3000|N
74868|19585|OPTSTK|BSE|XX||1451572200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|33160|84850|0|0|0|1451208092|1451520000|1451572200|15|1|            |BSE25DEC2150CE|0|0|2|0||E|N|N|N|P|N|||59005|N
74869|19585|OPTSTK|BSE|XX||1451572200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208092|1451520000|1451572200|15|1|            |BSE25DEC2150PE|0|0|2|0||E|N|N|N|P|N|||15|N
74891|19585|OPTSTK|BSE|XX||1451572200|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|23390|74750|0|0|0|1451208092|1451520000|1451572200|15|1|            |BSE25DEC2250CE|0|0|2|0||E|N|N|N|P|N|||49070|N
74904|19585|OPTSTK|BSE|XX||1451572200|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208092|1451520000|1451572200|15|1|            |BSE25DEC2250PE|0|0|2|0||E|N|N|N|P|N|||80|N
74905|19585|OPTSTK|BSE|XX||1451572200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|14170|64410|0|0|0|1451208092|1451520000|1451572200|15|1|            |BSE25DEC2350CE|0|0|2|0||E|N|N|N|P|N|||39290|N
74906|19585|OPTSTK|BSE|XX||1451572200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208092|1451520000|1451572200|15|1|            |BSE25DEC2350PE|0|0|2|0||E|N|N|N|P|N|||140|N
74907|19585|OPTSTK|BSE|XX||1451572200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5290|52770|0|0|0|1451208092|1451520000|1451572200|15|1|            |BSE25DEC2450CE|0|0|2|0||E|N|N|N|P|N|||29030|N
74911|19585|OPTSTK|BSE|XX||1451572200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1451208092|1451520000|1451572200|15|1|            |BSE25DEC2450PE|0|0|2|0||E|N|N|N|P|N|||250|N
74912|19585|OPTSTK|BSE|XX||1451572200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|40480|0|0|0|1451208092|1451520000|1451572200|15|1|            |BSE25DEC2550CE|0|0|2|0||E|N|N|N|P|N|||19315|N
74913|19585|OPTSTK|BSE|XX||1451572200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|5210|0|0|0|1451208092|1451520000|1451572200|15|1|            |BSE25DEC2550PE|0|0|2|0||E|N|N|N|P|N|||485|N
74914|19585|OPTSTK|BSE|XX||1451572200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|27805|0|0|0|1451208092|1451520000|1451572200|15|1|            |BSE25DEC2650CE|0|0|2|0||E|N|N|N|P|N|||10415|N
74915|19585|OPTSTK|BSE|XX||1451572200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|10010|0|0|0|1451208092|1451520000|1451572200|15|1|            |BSE25DEC2650PE|0|0|2|0||E|N|N|N|P|N|||1510|N
74916|19585|OPTSTK|BSE|XX||1451572200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|17160|0|0|0|1451208092|1451520000|1451572200|15|1|            |BSE25DEC2750CE|0|0|2|0||E|N|N|N|P|N|||4210|N
74917|19585|OPTSTK|BSE|XX||1451572200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|18220|0|0|0|1451208092|1451520000|1451572200|15|1|            |BSE25DEC2750PE|0|0|2|0||E|N|N|N|P|N|||5280|N
74918|19585|OPTSTK|BSE|XX||1451572200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|10155|0|0|0|1451208092|1451520000|1451572200|15|1|            |BSE25DEC2850CE|0|0|2|0||E|N|N|N|P|N|||1495|N
74919|19585|OPTSTK|BSE|XX||1451572200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|29755|0|0|0|1451208092|1451520000|1451572200|15|1|            |BSE25DEC2850PE|0|0|2|0||E|N|N|N|P|N|||12525|N
74920|19585|OPTSTK|BSE|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|5765|0|0|0|1451208092|1451520000|1451572200|15|1|            |BSE25DEC2950CE|0|0|2|0||E|N|N|N|P|N|||585|N
74921|19585|OPTSTK|BSE|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|845|42265|0|0|0|1451208092|1451520000|1451572200|15|1|            |BSE25DEC2950PE|0|0|2|0||E|N|N|N|P|N|||21555|N
74922|19585|OPTSTK|BSE|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1451208092|1451520000|1451572200|15|1|            |BSE25DEC3050CE|0|0|2|0||E|N|N|N|P|N|||290|N
74923|19585|OPTSTK|BSE|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|7295|53525|0|0|0|1451208092|1451520000|1451572200|15|1|            |BSE25DEC3050PE|0|0|2|0||E|N|N|N|P|N|||30410|N
74924|19585|OPTSTK|BSE|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208092|1451520000|1451572200|15|1|            |BSE25DEC3150CE|0|0|2|0||E|N|N|N|P|N|||180|N
74925|19585|OPTSTK|BSE|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|16830|65930|0|0|0|1451208092|1451520000|1451572200|15|1|            |BSE25DEC3150PE|0|0|2|0||E|N|N|N|P|N|||41380|N
74941|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|350210|430770|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||390490|N
74942|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
74943|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|310255|390815|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||350535|N
74944|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
74945|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|290280|370840|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||330560|N
74946|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74947|236|OPTSTK|ASIANPAINT|XX||1456410600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|7825|22775|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||15300|N
74948|236|OPTSTK|ASIANPAINT|XX||1456410600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|2965|10135|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||6550|N
74949|236|OPTSTK|ASIANPAINT|XX||1456410600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|8825|22635|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||15730|N
74950|236|OPTSTK|ASIANPAINT|XX||1456410600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|3935|12245|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||8090|N
74951|236|OPTSTK|ASIANPAINT|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|4185|16815|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||10500|N
74952|236|OPTSTK|ASIANPAINT|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5095|14595|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||9845|N
74953|236|OPTSTK|ASIANPAINT|XX||1456410600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5820|17250|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||11535|N
74954|236|OPTSTK|ASIANPAINT|XX||1456410600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|6470|17160|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||11815|N
74955|236|OPTSTK|ASIANPAINT|XX||1456410600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|4635|14885|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||9760|N
74956|236|OPTSTK|ASIANPAINT|XX||1456410600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|8060|19930|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||13995|N
74957|236|OPTSTK|ASIANPAINT|XX||1456410600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|3640|12740|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||8190|N
74958|236|OPTSTK|ASIANPAINT|XX||1456410600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|9875|22895|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||16385|N
74959|236|OPTSTK|ASIANPAINT|XX||1456410600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|2815|10815|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||6815|N
74960|236|OPTSTK|ASIANPAINT|XX||1456410600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|11905|26035|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||18970|N
74961|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|270300|350860|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||310580|N
74962|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74963|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|250325|330885|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||290605|N
74964|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
74965|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|230345|310905|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||270625|N
74966|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
74967|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|210375|290925|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||250650|N
74968|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
74969|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|190395|270945|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||230670|N
74970|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74971|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|170420|250970|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||210695|N
74972|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74973|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|150445|230995|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||190720|N
74974|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
74975|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|130465|211015|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||170740|N
74976|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
74977|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|110490|191040|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||150765|N
74978|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
74979|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|90510|171060|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||130785|N
74980|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74981|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|70550|151070|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||110810|N
74982|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||105|N
74983|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|50730|131010|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||90870|N
74984|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||120|N
74985|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|31640|110750|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||71195|N
74986|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||425|N
74987|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|11495|86605|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||49050|N
74988|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||550|N
74989|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|62685|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||29775|N
74990|19585|OPTSTK|BSE|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|50700|100650|0|0|0|1451208092|1453939200|1453991400|15|1|            |BSE26JAN2000CE|0|0|2|0||E|N|N|N|P|N|||75675|N
74991|19585|OPTSTK|BSE|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1451208092|1453939200|1453991400|15|1|            |BSE26JAN2000PE|0|0|2|0||E|N|N|N|P|N|||380|N
74992|19585|OPTSTK|BSE|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|42110|90730|0|0|0|1451208092|1453939200|1453991400|15|1|            |BSE26JAN2100CE|0|0|2|0||E|N|N|N|P|N|||66420|N
74993|19585|OPTSTK|BSE|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3460|0|0|0|1451208092|1453939200|1453991400|15|1|            |BSE26JAN2100PE|0|0|2|0||E|N|N|N|P|N|||1460|N
74994|19585|OPTSTK|BSE|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|34200|80930|0|0|0|1451208092|1453939200|1453991400|15|1|            |BSE26JAN2200CE|0|0|2|0||E|N|N|N|P|N|||57565|N
74995|19585|OPTSTK|BSE|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3305|0|0|0|1451208092|1453939200|1453991400|15|1|            |BSE26JAN2200PE|0|0|2|0||E|N|N|N|P|N|||780|N
74996|19585|OPTSTK|BSE|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|24365|68635|0|0|0|1451208092|1453939200|1453991400|15|1|            |BSE26JAN2300CE|0|0|2|0||E|N|N|N|P|N|||46500|N
74997|236|OPTSTK|ASIANPAINT|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|6815|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||3335|N
74998|236|OPTSTK|ASIANPAINT|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|14155|29325|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||21740|N
74999|236|OPTSTK|ASIANPAINT|XX||1456410600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|1625|7615|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||4620|N
75000|236|OPTSTK|ASIANPAINT|XX||1456410600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|16625|32755|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||24690|N
75001|236|OPTSTK|ASIANPAINT|XX||1456410600|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|1190|6300|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3080CE|0|2|0|0||E|N|N|N|P|N|||3745|N
75002|236|OPTSTK|ASIANPAINT|XX||1456410600|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|19270|36280|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3080PE|0|2|0|0||E|N|N|N|P|N|||27775|N
75003|236|OPTSTK|ASIANPAINT|XX||1456410600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|865|5175|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||3020|N
75004|236|OPTSTK|ASIANPAINT|XX||1456410600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|22105|39915|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||31010|N
75005|236|OPTSTK|ASIANPAINT|XX||1456410600|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|415|4415|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3160CE|0|2|0|0||E|N|N|N|P|N|||2415|N
75006|236|OPTSTK|ASIANPAINT|XX||1456410600|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|25105|43625|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3160PE|0|2|0|0||E|N|N|N|P|N|||34365|N
75007|236|OPTSTK|ASIANPAINT|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3165|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||1165|N
75008|236|OPTSTK|ASIANPAINT|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|28255|47395|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||37825|N
75009|19585|OPTSTK|BSE|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|5025|0|0|0|1451208092|1453939200|1453991400|15|1|            |BSE26JAN2300PE|0|0|2|0||E|N|N|N|P|N|||1270|N
75010|19585|OPTSTK|BSE|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|22375|63625|0|0|0|1451208092|1453939200|1453991400|15|1|            |BSE26JAN2400CE|0|0|2|0||E|N|N|N|P|N|||43000|N
75011|19585|OPTSTK|BSE|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|7405|0|0|0|1451208092|1453939200|1453991400|15|1|            |BSE26JAN2400PE|0|0|2|0||E|N|N|N|P|N|||2140|N
75012|19585|OPTSTK|BSE|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|9520|47280|0|0|0|1451208092|1453939200|1453991400|15|1|            |BSE26JAN2500CE|0|0|2|0||E|N|N|N|P|N|||28400|N
75013|19585|OPTSTK|BSE|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|10715|0|0|0|1451208092|1453939200|1453991400|15|1|            |BSE26JAN2500PE|0|0|2|0||E|N|N|N|P|N|||3705|N
75014|19585|OPTSTK|BSE|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|4975|38925|0|0|0|1451208092|1453939200|1453991400|15|1|            |BSE26JAN2600CE|0|0|2|0||E|N|N|N|P|N|||21950|N
75015|19585|OPTSTK|BSE|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|15340|0|0|0|1451208092|1453939200|1453991400|15|1|            |BSE26JAN2600PE|0|0|2|0||E|N|N|N|P|N|||6425|N
75016|19585|OPTSTK|BSE|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|660|30610|0|0|0|1451208092|1453939200|1453991400|15|1|            |BSE26JAN2700CE|0|0|2|0||E|N|N|N|P|N|||15635|N
75017|236|OPTSTK|ASIANPAINT|XX||1456410600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3510|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3240CE|0|2|0|0||E|N|N|N|P|N|||1510|N
75018|236|OPTSTK|ASIANPAINT|XX||1456410600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|31540|51210|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3240PE|0|2|0|0||E|N|N|N|P|N|||41375|N
75019|19585|OPTSTK|BSE|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|20880|0|0|0|1451208092|1453939200|1453991400|15|1|            |BSE26JAN2700PE|0|0|2|0||E|N|N|N|P|N|||9965|N
75020|19585|OPTSTK|BSE|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|23665|0|0|0|1451208092|1453939200|1453991400|15|1|            |BSE26JAN2800CE|0|0|2|0||E|N|N|N|P|N|||10690|N
75021|236|OPTSTK|ASIANPAINT|XX||1456410600|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3180|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3280CE|0|2|0|0||E|N|N|N|P|N|||1180|N
75022|236|OPTSTK|ASIANPAINT|XX||1456410600|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|34940|55070|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3280PE|0|2|0|0||E|N|N|N|P|N|||45005|N
75023|236|OPTSTK|ASIANPAINT|XX||1456410600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2915|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3320CE|0|2|0|0||E|N|N|N|P|N|||915|N
75024|236|OPTSTK|ASIANPAINT|XX||1456410600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|38435|58955|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3320PE|0|2|0|0||E|N|N|N|P|N|||48695|N
75025|236|OPTSTK|ASIANPAINT|XX||1456410600|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2705|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3360CE|0|2|0|0||E|N|N|N|P|N|||705|N
75026|236|OPTSTK|ASIANPAINT|XX||1456410600|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|42025|62865|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3360PE|0|2|0|0||E|N|N|N|P|N|||52445|N
75027|236|OPTSTK|ASIANPAINT|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||540|N
75028|236|OPTSTK|ASIANPAINT|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|45690|66790|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||56240|N
75029|19585|OPTSTK|BSE|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|2175|28005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BSE26JAN2800PE|0|0|2|0||E|N|N|N|P|N|||15090|N
75030|19585|OPTSTK|BSE|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|18035|0|0|0|1451208092|1453939200|1453991400|15|1|            |BSE26JAN2900CE|0|0|2|0||E|N|N|N|P|N|||6990|N
75031|236|OPTSTK|ASIANPAINT|XX||1456410600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3440CE|0|2|0|0||E|N|N|N|P|N|||410|N
75032|236|OPTSTK|ASIANPAINT|XX||1456410600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|49410|70730|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3440PE|0|2|0|0||E|N|N|N|P|N|||60070|N
75033|19585|OPTSTK|BSE|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|6565|36255|0|0|0|1451208092|1453939200|1453991400|15|1|            |BSE26JAN2900PE|0|0|2|0||E|N|N|N|P|N|||21410|N
75034|19585|OPTSTK|BSE|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|13700|0|0|0|1451208092|1453939200|1453991400|15|1|            |BSE26JAN3000CE|0|0|2|0||E|N|N|N|P|N|||4460|N
75035|19585|OPTSTK|BSE|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|12150|45450|0|0|0|1451208092|1453939200|1453991400|15|1|            |BSE26JAN3000PE|0|0|2|0||E|N|N|N|P|N|||28800|N
75036|19585|OPTSTK|BSE|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|10370|0|0|0|1451208092|1453939200|1453991400|15|1|            |BSE26JAN3100CE|0|0|2|0||E|N|N|N|P|N|||2765|N
75037|19585|OPTSTK|BSE|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|24790|61360|0|0|0|1451208092|1453939200|1453991400|15|1|            |BSE26JAN3100PE|0|0|2|0||E|N|N|N|P|N|||43075|N
75038|19585|OPTSTK|BSE|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|380|12700|0|0|0|1451208092|1453939200|1453991400|15|1|            |BSE26JAN3200CE|0|0|2|0||E|N|N|N|P|N|||6540|N
75039|19585|OPTSTK|BSE|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|31215|70675|0|0|0|1451208092|1453939200|1453991400|15|1|            |BSE26JAN3200PE|0|0|2|0||E|N|N|N|P|N|||50945|N
75040|19585|OPTSTK|BSE|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|9835|0|0|0|1451208092|1453939200|1453991400|15|1|            |BSE26JAN3300CE|0|0|2|0||E|N|N|N|P|N|||4920|N
75041|19585|OPTSTK|BSE|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|38295|80235|0|0|0|1451208092|1453939200|1453991400|15|1|            |BSE26JAN3300PE|0|0|2|0||E|N|N|N|P|N|||59265|N
75042|19585|OPTSTK|BSE|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|7530|0|0|0|1451208092|1453939200|1453991400|15|1|            |BSE26JAN3400CE|0|0|2|0||E|N|N|N|P|N|||3660|N
75043|19585|OPTSTK|BSE|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|45930|89970|0|0|0|1451208092|1453939200|1453991400|15|1|            |BSE26JAN3400PE|0|0|2|0||E|N|N|N|P|N|||67950|N
75044|19585|OPTSTK|BSE|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|4280|0|0|0|1451208092|1453939200|1453991400|15|1|            |BSE26JAN3600CE|0|0|2|0||E|N|N|N|P|N|||1970|N
75045|19585|OPTSTK|BSE|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1446163200|0|0|0|0|0|62565|109725|0|0|0|1451208092|1453939200|1453991400|15|1|            |BSE26JAN3600PE|0|0|2|0||E|N|N|N|P|N|||86145|N
75046|342|OPTSTK|CAMS|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|25275|34875|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC460CE|0|0|0|0||E|N|N|N|P|N|||30075|N
75047|342|OPTSTK|CAMS|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC460PE|0|0|0|0||E|N|N|N|P|N|||5|N
75048|342|OPTSTK|CAMS|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|21280|30880|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC500CE|0|0|0|0||E|N|N|N|P|N|||26080|N
75049|342|OPTSTK|CAMS|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC500PE|0|0|0|0||E|N|N|N|P|N|||5|N
75050|342|OPTSTK|CAMS|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|14285|23885|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC570CE|0|0|0|0||E|N|N|N|P|N|||19085|N
75051|342|OPTSTK|CAMS|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC570PE|0|0|0|0||E|N|N|N|P|N|||5|N
75052|342|OPTSTK|CAMS|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|12290|21890|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC590CE|0|0|0|0||E|N|N|N|P|N|||17090|N
75053|342|OPTSTK|CAMS|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC590PE|0|0|0|0||E|N|N|N|P|N|||5|N
75054|342|OPTSTK|CAMS|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|10290|19890|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC610CE|0|0|0|0||E|N|N|N|P|N|||15090|N
75055|342|OPTSTK|CAMS|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC610PE|0|0|0|0||E|N|N|N|P|N|||5|N
75056|342|OPTSTK|CAMS|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|8295|17895|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC630CE|0|0|0|0||E|N|N|N|P|N|||13095|N
75057|342|OPTSTK|CAMS|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC630PE|0|0|0|0||E|N|N|N|P|N|||5|N
75058|342|OPTSTK|CAMS|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|6310|15890|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC650CE|0|0|0|0||E|N|N|N|P|N|||11100|N
75059|342|OPTSTK|CAMS|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC650PE|0|0|0|0||E|N|N|N|P|N|||5|N
75060|342|OPTSTK|CAMS|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|4365|13865|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC670CE|0|0|0|0||E|N|N|N|P|N|||9115|N
75061|342|OPTSTK|CAMS|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC670PE|0|0|0|0||E|N|N|N|P|N|||25|N
75062|342|OPTSTK|CAMS|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|2540|11790|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC690CE|0|0|0|0||E|N|N|N|P|N|||7165|N
75063|342|OPTSTK|CAMS|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC690PE|0|0|0|0||E|N|N|N|P|N|||45|N
75064|342|OPTSTK|CAMS|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|995|9625|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC710CE|0|0|0|0||E|N|N|N|P|N|||5310|N
75065|342|OPTSTK|CAMS|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC710PE|0|0|0|0||E|N|N|N|P|N|||75|N
75066|342|OPTSTK|CAMS|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|6905|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC730CE|0|0|0|0||E|N|N|N|P|N|||3155|N
75067|342|OPTSTK|CAMS|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC730PE|0|0|0|0||E|N|N|N|P|N|||130|N
75068|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|8600|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||1230|N
75069|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|38900|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||13570|N
75070|236|OPTSTK|ASIANPAINT|XX||1456410600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3480CE|0|2|0|0||E|N|N|N|P|N|||310|N
75071|236|OPTSTK|ASIANPAINT|XX||1456410600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|53175|74675|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3480PE|0|2|0|0||E|N|N|N|P|N|||63925|N
75072|236|OPTSTK|ASIANPAINT|XX||1456410600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3520CE|0|2|0|0||E|N|N|N|P|N|||230|N
75073|236|OPTSTK|ASIANPAINT|XX||1456410600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|56985|78625|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3520PE|0|2|0|0||E|N|N|N|P|N|||67805|N
75074|236|OPTSTK|ASIANPAINT|XX||1456410600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3560CE|0|2|0|0||E|N|N|N|P|N|||175|N
75075|236|OPTSTK|ASIANPAINT|XX||1456410600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|60830|82580|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3560PE|0|2|0|0||E|N|N|N|P|N|||71705|N
75076|342|OPTSTK|CAMS|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|4480|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC750CE|0|0|0|0||E|N|N|N|P|N|||1530|N
75077|342|OPTSTK|CAMS|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC750PE|0|0|0|0||E|N|N|N|P|N|||440|N
75078|342|OPTSTK|CAMS|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC770CE|0|0|0|0||E|N|N|N|P|N|||520|N
75079|342|OPTSTK|CAMS|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|4150|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC770PE|0|0|0|0||E|N|N|N|P|N|||1405|N
75080|236|OPTSTK|ASIANPAINT|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||130|N
75081|236|OPTSTK|ASIANPAINT|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|64700|86540|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||75620|N
75082|236|OPTSTK|ASIANPAINT|XX||1456410600|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3680CE|0|2|0|0||E|N|N|N|P|N|||70|N
75083|236|OPTSTK|ASIANPAINT|XX||1456410600|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|72500|94460|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3680PE|0|2|0|0||E|N|N|N|P|N|||83480|N
75084|236|OPTSTK|ASIANPAINT|XX||1456410600|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3760CE|0|2|0|0||E|N|N|N|P|N|||35|N
75085|342|OPTSTK|CAMS|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC790CE|0|0|0|0||E|N|N|N|P|N|||185|N
75086|342|OPTSTK|CAMS|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|7095|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC790PE|0|0|0|0||E|N|N|N|P|N|||3545|N
75087|342|OPTSTK|CAMS|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC810CE|0|0|0|0||E|N|N|N|P|N|||85|N
75088|342|OPTSTK|CAMS|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|800|9080|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC810PE|0|0|0|0||E|N|N|N|P|N|||4940|N
75089|236|OPTSTK|ASIANPAINT|XX||1456410600|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|80350|102380|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3760PE|0|2|0|0||E|N|N|N|P|N|||91365|N
75090|342|OPTSTK|CAMS|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC830CE|0|0|0|0||E|N|N|N|P|N|||55|N
75091|236|OPTSTK|ASIANPAINT|XX||1456410600|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3840CE|0|2|0|0||E|N|N|N|P|N|||20|N
75092|236|OPTSTK|ASIANPAINT|XX||1456410600|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|88230|110300|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3840PE|0|2|0|0||E|N|N|N|P|N|||99265|N
75093|236|OPTSTK|ASIANPAINT|XX||1456410600|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3920CE|0|2|0|0||E|N|N|N|P|N|||10|N
75094|236|OPTSTK|ASIANPAINT|XX||1456410600|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|96125|118215|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3920PE|0|2|0|0||E|N|N|N|P|N|||107170|N
75095|236|OPTSTK|ASIANPAINT|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
75096|236|OPTSTK|ASIANPAINT|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|104030|126140|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||115085|N
75097|236|OPTSTK|ASIANPAINT|XX||1456410600|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
75098|236|OPTSTK|ASIANPAINT|XX||1456410600|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|111945|134055|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASIANPAINT26FEB4080PE|0|2|0|0||E|N|N|N|P|N|||123000|N
75099|14418|OPTSTK|ASTRAL|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|42910|57550|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN920CE|0|2|0|0||E|N|N|N|P|N|||50230|N
75100|342|OPTSTK|CAMS|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|2500|11500|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC830PE|0|0|0|0||E|N|N|N|P|N|||7000|N
75101|342|OPTSTK|CAMS|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC850CE|0|0|0|0||E|N|N|N|P|N|||40|N
75102|14418|OPTSTK|ASTRAL|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
75103|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|19300|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||4345|N
75104|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|20375|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||3965|N
75105|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|38290|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||14420|N
75106|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|9805|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||1100|N
75107|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|63135|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||31560|N
75108|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|4295|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||570|N
75109|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|14830|87940|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||51385|N
75110|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||380|N
75111|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|30430|108430|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||69430|N
75112|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||230|N
75113|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|45075|124925|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||85000|N
75114|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||60|N
75115|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|68760|149170|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||108965|N
75116|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||45|N
75117|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|88660|169190|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||128925|N
75118|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||20|N
75119|14418|OPTSTK|ASTRAL|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|29010|43630|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||36320|N
75120|14418|OPTSTK|ASTRAL|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
75121|14418|OPTSTK|ASTRAL|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|25075|39645|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||32360|N
75122|14418|OPTSTK|ASTRAL|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||25|N
75123|14418|OPTSTK|ASTRAL|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|21195|35655|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||28425|N
75124|14418|OPTSTK|ASTRAL|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||65|N
75125|14418|OPTSTK|ASTRAL|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|17435|31655|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||24545|N
75126|14418|OPTSTK|ASTRAL|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||165|N
75127|14418|OPTSTK|ASTRAL|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|13875|27675|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||20775|N
75128|14418|OPTSTK|ASTRAL|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||370|N
75129|14418|OPTSTK|ASTRAL|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|10615|23735|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||17175|N
75130|14418|OPTSTK|ASTRAL|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||750|N
75131|14418|OPTSTK|ASTRAL|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|7755|19905|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||13830|N
75132|14418|OPTSTK|ASTRAL|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||520|N
75133|14418|OPTSTK|ASTRAL|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5370|16260|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||10815|N
75134|14418|OPTSTK|ASTRAL|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2975|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||975|N
75135|14418|OPTSTK|ASTRAL|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|3485|12905|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||8195|N
75136|14418|OPTSTK|ASTRAL|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|1090|6310|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||3700|N
75137|14418|OPTSTK|ASTRAL|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|330|8160|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||4245|N
75138|14418|OPTSTK|ASTRAL|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|145|6955|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||3550|N
75139|14418|OPTSTK|ASTRAL|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|5420|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||2300|N
75140|14418|OPTSTK|ASTRAL|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|2400|10800|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||6600|N
75141|14418|OPTSTK|ASTRAL|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|3810|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||1425|N
75142|14418|OPTSTK|ASTRAL|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|3865|13735|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||8800|N
75143|14418|OPTSTK|ASTRAL|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|3935|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||1935|N
75144|14418|OPTSTK|ASTRAL|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|7775|18915|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||13345|N
75145|14418|OPTSTK|ASTRAL|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||410|N
75146|14418|OPTSTK|ASTRAL|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|10540|22720|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||16630|N
75147|14418|OPTSTK|ASTRAL|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||400|N
75148|14418|OPTSTK|ASTRAL|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|13645|26625|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||20135|N
75149|14418|OPTSTK|ASTRAL|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||465|N
75150|14418|OPTSTK|ASTRAL|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|17025|30585|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||23805|N
75151|14418|OPTSTK|ASTRAL|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||270|N
75152|14418|OPTSTK|ASTRAL|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|20610|34570|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||27590|N
75153|14418|OPTSTK|ASTRAL|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||155|N
75154|14418|OPTSTK|ASTRAL|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|24335|38565|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||31450|N
75155|14418|OPTSTK|ASTRAL|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||85|N
75156|14418|OPTSTK|ASTRAL|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|28160|42560|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||35360|N
75157|14418|OPTSTK|ASTRAL|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||45|N
75158|14418|OPTSTK|ASTRAL|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|32045|46545|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||39295|N
75159|14418|OPTSTK|ASTRAL|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||25|N
75160|14418|OPTSTK|ASTRAL|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|35975|50535|0|0|0|1451208092|1453939200|1453991400|15|1|            |ASTRAL26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||43255|N
75161|14418|OPTSTK|ASTRAL|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|63125|77765|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB720CE|0|2|0|0||E|N|N|N|P|N|||70445|N
75162|14418|OPTSTK|ASTRAL|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
75163|14418|OPTSTK|ASTRAL|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|55210|69850|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB800CE|0|2|0|0||E|N|N|N|P|N|||62530|N
75164|14418|OPTSTK|ASTRAL|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
75165|14418|OPTSTK|ASTRAL|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|47295|61935|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB880CE|0|2|0|0||E|N|N|N|P|N|||54615|N
75166|14418|OPTSTK|ASTRAL|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
75167|14418|OPTSTK|ASTRAL|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|39395|54015|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB960CE|0|2|0|0||E|N|N|N|P|N|||46705|N
75168|14418|OPTSTK|ASTRAL|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB960PE|0|2|0|0||E|N|N|N|P|N|||10|N
75169|14418|OPTSTK|ASTRAL|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|35465|50055|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||42760|N
75170|14418|OPTSTK|ASTRAL|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||25|N
75171|14418|OPTSTK|ASTRAL|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|31575|46095|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||38835|N
75172|14418|OPTSTK|ASTRAL|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||55|N
75173|14418|OPTSTK|ASTRAL|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|27740|42140|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||34940|N
75174|14418|OPTSTK|ASTRAL|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||125|N
75177|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|108620|189180|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||148900|N
75178|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
75179|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|128600|209160|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||168880|N
75181|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
75182|342|OPTSTK|CAMS|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|4245|13605|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC850PE|0|0|0|0||E|N|N|N|P|N|||8925|N
75183|342|OPTSTK|CAMS|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC870CE|0|0|0|0||E|N|N|N|P|N|||15|N
75184|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|148575|229135|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||188855|N
75185|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
75186|342|OPTSTK|CAMS|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5765|15285|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC870PE|0|0|0|0||E|N|N|N|P|N|||10525|N
75187|342|OPTSTK|CAMS|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC890CE|0|0|0|0||E|N|N|N|P|N|||5|N
75188|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|168555|249115|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11200PE|0|2|0|0||E|N|N|N|P|N|||208835|N
75189|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
75190|342|OPTSTK|CAMS|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|8095|17675|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC890PE|0|0|0|0||E|N|N|N|P|N|||12885|N
75191|342|OPTSTK|CAMS|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC910CE|0|0|0|0||E|N|N|N|P|N|||5|N
75196|342|OPTSTK|CAMS|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|10085|19675|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC910PE|0|0|0|0||E|N|N|N|P|N|||14880|N
75203|342|OPTSTK|CAMS|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC930CE|0|0|0|0||E|N|N|N|P|N|||5|N
75204|342|OPTSTK|CAMS|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|12075|21675|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC930PE|0|0|0|0||E|N|N|N|P|N|||16875|N
75205|342|OPTSTK|CAMS|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC950CE|0|0|0|0||E|N|N|N|P|N|||5|N
75206|342|OPTSTK|CAMS|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|14075|23675|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC950PE|0|0|0|0||E|N|N|N|P|N|||18875|N
75207|342|OPTSTK|CAMS|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC970CE|0|0|0|0||E|N|N|N|P|N|||5|N
75208|342|OPTSTK|CAMS|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|16070|25670|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC970PE|0|0|0|0||E|N|N|N|P|N|||20870|N
75209|342|OPTSTK|CAMS|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC990CE|0|0|0|0||E|N|N|N|P|N|||5|N
75210|342|OPTSTK|CAMS|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|18070|27670|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC990PE|0|0|0|0||E|N|N|N|P|N|||22870|N
75226|14418|OPTSTK|ASTRAL|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|24015|38205|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||31110|N
75227|14418|OPTSTK|ASTRAL|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||250|N
75228|342|OPTSTK|CAMS|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC1010CE|0|0|0|0||E|N|N|N|P|N|||5|N
75229|342|OPTSTK|CAMS|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|20070|29670|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC1010PE|0|0|0|0||E|N|N|N|P|N|||24870|N
75230|14418|OPTSTK|ASTRAL|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|20445|34295|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||27370|N
75231|14418|OPTSTK|ASTRAL|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||470|N
75232|342|OPTSTK|CAMS|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC1060CE|0|0|0|0||E|N|N|N|P|N|||5|N
75233|342|OPTSTK|CAMS|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|25060|34660|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC1060PE|0|0|0|0||E|N|N|N|P|N|||29860|N
75234|342|OPTSTK|CAMS|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC1100CE|0|0|0|0||E|N|N|N|P|N|||5|N
75235|342|OPTSTK|CAMS|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|29055|38655|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC1100PE|0|0|0|0||E|N|N|N|P|N|||33855|N
75236|342|OPTSTK|CAMS|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC1140CE|0|0|0|0||E|N|N|N|P|N|||5|N
75237|342|OPTSTK|CAMS|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|33055|42655|0|0|0|1451208092|1451520000|1451572200|15|1|            |CAMS25DEC1140PE|0|0|0|0||E|N|N|N|P|N|||37855|N
75238|342|OPTSTK|CAMS|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|27475|37075|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN440CE|0|0|0|0||E|N|N|N|P|N|||32275|N
75239|342|OPTSTK|CAMS|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN440PE|0|0|0|0||E|N|N|N|P|N|||5|N
75240|342|OPTSTK|CAMS|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|23500|33100|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN480CE|0|0|0|0||E|N|N|N|P|N|||28300|N
75241|342|OPTSTK|CAMS|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN480PE|0|0|0|0||E|N|N|N|P|N|||5|N
75242|342|OPTSTK|CAMS|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|19530|29120|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN520CE|0|0|0|0||E|N|N|N|P|N|||24325|N
75243|342|OPTSTK|CAMS|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN520PE|0|0|0|0||E|N|N|N|P|N|||5|N
75244|14418|OPTSTK|ASTRAL|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|17080|30450|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||23765|N
75245|14418|OPTSTK|ASTRAL|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2825|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||825|N
75246|14418|OPTSTK|ASTRAL|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|13985|26705|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||20345|N
75247|14418|OPTSTK|ASTRAL|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|3360|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||1360|N
75248|14418|OPTSTK|ASTRAL|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|11200|23100|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||17150|N
75249|14418|OPTSTK|ASTRAL|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|125|4125|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||2125|N
75250|14418|OPTSTK|ASTRAL|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|8765|19695|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||14230|N
75251|14418|OPTSTK|ASTRAL|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|1165|5165|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||3165|N
75252|14418|OPTSTK|ASTRAL|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|6690|16530|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||11610|N
75253|14418|OPTSTK|ASTRAL|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|2095|6905|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||4500|N
75254|342|OPTSTK|CAMS|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|15585|25135|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN560CE|0|0|0|0||E|N|N|N|P|N|||20360|N
75255|342|OPTSTK|CAMS|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN560PE|0|0|0|0||E|N|N|N|P|N|||20|N
75256|342|OPTSTK|CAMS|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|13650|23140|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN580CE|0|0|0|0||E|N|N|N|P|N|||18395|N
75257|342|OPTSTK|CAMS|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN580PE|0|0|0|0||E|N|N|N|P|N|||40|N
75258|342|OPTSTK|CAMS|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|11755|21145|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN600CE|0|0|0|0||E|N|N|N|P|N|||16450|N
75259|342|OPTSTK|CAMS|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN600PE|0|0|0|0||E|N|N|N|P|N|||85|N
75260|342|OPTSTK|CAMS|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|9935|19145|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN620CE|0|0|0|0||E|N|N|N|P|N|||14540|N
75261|342|OPTSTK|CAMS|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN620PE|0|0|0|0||E|N|N|N|P|N|||165|N
75262|342|OPTSTK|CAMS|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|8215|17165|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN640CE|0|0|0|0||E|N|N|N|P|N|||12690|N
75263|14418|OPTSTK|ASTRAL|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|4980|13650|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||9315|N
75264|14418|OPTSTK|ASTRAL|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|3180|9150|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||6165|N
75265|14418|OPTSTK|ASTRAL|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|3605|11085|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||7345|N
75266|14418|OPTSTK|ASTRAL|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|4570|11740|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||8155|N
75267|14418|OPTSTK|ASTRAL|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|2540|8850|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||5695|N
75268|14418|OPTSTK|ASTRAL|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|6300|14630|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||10465|N
75269|14418|OPTSTK|ASTRAL|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|1735|6945|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||4340|N
75270|14418|OPTSTK|ASTRAL|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|8355|17785|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||13070|N
75271|14418|OPTSTK|ASTRAL|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|1155|5375|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||3265|N
75272|14418|OPTSTK|ASTRAL|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|10740|21160|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||15950|N
75273|14418|OPTSTK|ASTRAL|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|410|4410|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||2410|N
75274|14418|OPTSTK|ASTRAL|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|13400|24700|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||19050|N
75275|14418|OPTSTK|ASTRAL|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|3750|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||1750|N
75276|14418|OPTSTK|ASTRAL|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|16335|28375|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||22355|N
75277|14418|OPTSTK|ASTRAL|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|3255|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||1255|N
75278|14418|OPTSTK|ASTRAL|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|19485|32145|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||25815|N
75279|14418|OPTSTK|ASTRAL|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2885|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||885|N
75280|14418|OPTSTK|ASTRAL|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|22825|35985|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||29405|N
75281|14418|OPTSTK|ASTRAL|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||620|N
75282|14418|OPTSTK|ASTRAL|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|26320|39870|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||33095|N
75283|14418|OPTSTK|ASTRAL|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||425|N
75284|14418|OPTSTK|ASTRAL|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|29935|43785|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||36860|N
75285|14418|OPTSTK|ASTRAL|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||290|N
75286|14418|OPTSTK|ASTRAL|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|33645|47725|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||40685|N
75287|14418|OPTSTK|ASTRAL|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||195|N
75288|14418|OPTSTK|ASTRAL|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|37430|51670|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||44550|N
75289|14418|OPTSTK|ASTRAL|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||130|N
75290|14418|OPTSTK|ASTRAL|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|41255|55625|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||48440|N
75291|14418|OPTSTK|ASTRAL|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||85|N
75292|14418|OPTSTK|ASTRAL|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|45130|59580|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||52355|N
75293|14418|OPTSTK|ASTRAL|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||55|N
75294|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|188530|269090|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11400PE|0|2|0|0||E|N|N|N|P|N|||228810|N
75295|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11600CE|0|2|0|0||E|N|N|N|P|N|||5|N
75296|342|OPTSTK|CAMS|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN640PE|0|0|0|0||E|N|N|N|P|N|||300|N
75297|342|OPTSTK|CAMS|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|6625|15205|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN660CE|0|0|0|0||E|N|N|N|P|N|||10915|N
75298|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|208510|289070|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11600PE|0|2|0|0||E|N|N|N|P|N|||248790|N
75299|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||5|N
75300|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|248465|329025|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||288745|N
75301|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12400CE|0|2|0|0||E|N|N|N|P|N|||5|N
75302|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|288415|368975|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12400PE|0|2|0|0||E|N|N|N|P|N|||328695|N
75303|14418|OPTSTK|ASTRAL|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|49030|63540|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||56285|N
75304|14418|OPTSTK|ASTRAL|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||25|N
75305|342|OPTSTK|CAMS|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN660PE|0|0|0|0||E|N|N|N|P|N|||515|N
75306|342|OPTSTK|CAMS|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5200|13290|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN680CE|0|0|0|0||E|N|N|N|P|N|||9245|N
75307|342|OPTSTK|CAMS|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN680PE|0|0|0|0||E|N|N|N|P|N|||225|N
75312|14418|OPTSTK|ASTRAL|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|56880|71460|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||64170|N
75313|14418|OPTSTK|ASTRAL|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||10|N
75314|342|OPTSTK|CAMS|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|3955|11445|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN700CE|0|0|0|0||E|N|N|N|P|N|||7700|N
75315|342|OPTSTK|CAMS|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN700PE|0|0|0|0||E|N|N|N|P|N|||400|N
75316|342|OPTSTK|CAMS|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|2905|9695|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN720CE|0|0|0|0||E|N|N|N|P|N|||6300|N
75317|342|OPTSTK|CAMS|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN720PE|0|0|0|0||E|N|N|N|P|N|||675|N
75318|342|OPTSTK|CAMS|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|2055|8075|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN740CE|0|0|0|0||E|N|N|N|P|N|||5065|N
75319|342|OPTSTK|CAMS|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|3150|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN740PE|0|0|0|0||E|N|N|N|P|N|||1150|N
75320|342|OPTSTK|CAMS|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|5065|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN760CE|0|0|0|0||E|N|N|N|P|N|||2450|N
75321|342|OPTSTK|CAMS|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|4100|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN760PE|0|0|0|0||E|N|N|N|P|N|||1910|N
75322|342|OPTSTK|CAMS|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|3920|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN780CE|0|0|0|0||E|N|N|N|P|N|||1705|N
75323|14418|OPTSTK|ASTRAL|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|64765|79385|0|0|0|1451208092|1456358400|1456410600|15|1|            |ASTRAL26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||72075|N
75324|21238|OPTSTK|AUBANK|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
75325|21238|OPTSTK|AUBANK|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|11420|22260|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||16840|N
75326|21238|OPTSTK|AUBANK|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
75328|342|OPTSTK|CAMS|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|545|5725|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN780PE|0|0|0|0||E|N|N|N|P|N|||3135|N
75329|342|OPTSTK|CAMS|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN800CE|0|0|0|0||E|N|N|N|P|N|||1050|N
75330|342|OPTSTK|CAMS|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|1310|7250|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN800PE|0|0|0|0||E|N|N|N|P|N|||4280|N
75331|342|OPTSTK|CAMS|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN820CE|0|0|0|0||E|N|N|N|P|N|||625|N
75333|21238|OPTSTK|AUBANK|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|20400|31250|0|0|0|1451208092|1451520000|1451572200|15|1|            |AUBANK25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||25825|N
75335|342|OPTSTK|CAMS|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|3945|10585|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN820PE|0|0|0|0||E|N|N|N|P|N|||7265|N
75336|342|OPTSTK|CAMS|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|3290|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN840CE|0|0|0|0||E|N|N|N|P|N|||1290|N
75337|342|OPTSTK|CAMS|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5155|12415|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN840PE|0|0|0|0||E|N|N|N|P|N|||8785|N
75338|342|OPTSTK|CAMS|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN860CE|0|0|0|0||E|N|N|N|P|N|||930|N
75339|342|OPTSTK|CAMS|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|6520|14310|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN860PE|0|0|0|0||E|N|N|N|P|N|||10415|N
75340|342|OPTSTK|CAMS|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN880CE|0|0|0|0||E|N|N|N|P|N|||660|N
75342|21238|OPTSTK|AUBANK|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|18095|28885|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN750CE|0|2|0|0||E|N|N|N|P|N|||23490|N
75343|21238|OPTSTK|AUBANK|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN750PE|0|2|0|0||E|N|N|N|P|N|||20|N
75344|21238|OPTSTK|AUBANK|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|16150|26890|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN770CE|0|2|0|0||E|N|N|N|P|N|||21520|N
75357|342|OPTSTK|CAMS|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|8020|16250|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN880PE|0|0|0|0||E|N|N|N|P|N|||12135|N
75358|21238|OPTSTK|AUBANK|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN770PE|0|2|0|0||E|N|N|N|P|N|||40|N
75359|21238|OPTSTK|AUBANK|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|14240|24890|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN790CE|0|2|0|0||E|N|N|N|P|N|||19565|N
75365|21238|OPTSTK|AUBANK|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN790PE|0|2|0|0||E|N|N|N|P|N|||75|N
75366|21238|OPTSTK|AUBANK|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|12385|22895|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN810CE|0|2|0|0||E|N|N|N|P|N|||17640|N
75367|21238|OPTSTK|AUBANK|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN810PE|0|2|0|0||E|N|N|N|P|N|||140|N
75368|21238|OPTSTK|AUBANK|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|10605|20905|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN830CE|0|2|0|0||E|N|N|N|P|N|||15755|N
75369|21238|OPTSTK|AUBANK|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN830PE|0|2|0|0||E|N|N|N|P|N|||240|N
75370|21238|OPTSTK|AUBANK|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|8925|18925|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN850CE|0|2|0|0||E|N|N|N|P|N|||13925|N
75371|21238|OPTSTK|AUBANK|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN850PE|0|2|0|0||E|N|N|N|P|N|||400|N
75372|21238|OPTSTK|AUBANK|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|7360|16970|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN870CE|0|2|0|0||E|N|N|N|P|N|||12165|N
75373|21238|OPTSTK|AUBANK|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN870PE|0|2|0|0||E|N|N|N|P|N|||630|N
75374|21238|OPTSTK|AUBANK|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5945|15055|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN890CE|0|2|0|0||E|N|N|N|P|N|||10500|N
75375|21238|OPTSTK|AUBANK|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2950|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN890PE|0|2|0|0||E|N|N|N|P|N|||950|N
75377|21238|OPTSTK|AUBANK|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|4685|13205|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN910CE|0|2|0|0||E|N|N|N|P|N|||8945|N
75378|21238|OPTSTK|AUBANK|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|3385|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN910PE|0|2|0|0||E|N|N|N|P|N|||1385|N
75379|21238|OPTSTK|AUBANK|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|2285|10125|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN930CE|0|2|0|0||E|N|N|N|P|N|||6205|N
75380|21238|OPTSTK|AUBANK|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|3020|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN930PE|0|2|0|0||E|N|N|N|P|N|||1020|N
75381|342|OPTSTK|CAMS|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN900CE|0|0|0|0||E|N|N|N|P|N|||460|N
75382|342|OPTSTK|CAMS|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|9630|18210|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN900PE|0|0|0|0||E|N|N|N|P|N|||13920|N
75383|342|OPTSTK|CAMS|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN920CE|0|0|0|0||E|N|N|N|P|N|||315|N
75384|342|OPTSTK|CAMS|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|11335|20195|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN920PE|0|0|0|0||E|N|N|N|P|N|||15765|N
75385|342|OPTSTK|CAMS|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN940CE|0|0|0|0||E|N|N|N|P|N|||215|N
75386|342|OPTSTK|CAMS|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|13120|22190|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN940PE|0|0|0|0||E|N|N|N|P|N|||17655|N
75387|21238|OPTSTK|AUBANK|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|1365|8455|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN950CE|0|2|0|0||E|N|N|N|P|N|||4910|N
75388|21238|OPTSTK|AUBANK|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|3440|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN950PE|0|2|0|0||E|N|N|N|P|N|||1440|N
75389|342|OPTSTK|CAMS|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN960CE|0|0|0|0||E|N|N|N|P|N|||145|N
75390|342|OPTSTK|CAMS|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|14955|24185|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN960PE|0|0|0|0||E|N|N|N|P|N|||19570|N
75391|342|OPTSTK|CAMS|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN980CE|0|0|0|0||E|N|N|N|P|N|||95|N
75393|342|OPTSTK|CAMS|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|16835|26185|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN980PE|0|0|0|0||E|N|N|N|P|N|||21510|N
75423|342|OPTSTK|CAMS|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN1000CE|0|0|0|0||E|N|N|N|P|N|||60|N
75424|342|OPTSTK|CAMS|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|18750|28180|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN1000PE|0|0|0|0||E|N|N|N|P|N|||23465|N
75425|342|OPTSTK|CAMS|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN1020CE|0|0|0|0||E|N|N|N|P|N|||40|N
75432|342|OPTSTK|CAMS|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|20685|30175|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN1020PE|0|0|0|0||E|N|N|N|P|N|||25430|N
75433|342|OPTSTK|CAMS|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN1040CE|0|0|0|0||E|N|N|N|P|N|||25|N
75438|342|OPTSTK|CAMS|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|22645|32165|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN1040PE|0|0|0|0||E|N|N|N|P|N|||27405|N
75439|342|OPTSTK|CAMS|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN1080CE|0|0|0|0||E|N|N|N|P|N|||10|N
75440|342|OPTSTK|CAMS|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|26585|36155|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN1080PE|0|0|0|0||E|N|N|N|P|N|||31370|N
75441|342|OPTSTK|CAMS|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN1120CE|0|0|0|0||E|N|N|N|P|N|||5|N
75448|342|OPTSTK|CAMS|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|30545|40135|0|0|0|1451208092|1453939200|1453991400|15|1|            |CAMS26JAN1120PE|0|0|0|0||E|N|N|N|P|N|||35340|N
75449|21238|OPTSTK|AUBANK|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|725|7035|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN970CE|0|2|0|0||E|N|N|N|P|N|||3880|N
75450|21238|OPTSTK|AUBANK|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|4400|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN970PE|0|2|0|0||E|N|N|N|P|N|||2125|N
75453|21238|OPTSTK|AUBANK|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|5465|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN990CE|0|2|0|0||E|N|N|N|P|N|||2715|N
75454|21238|OPTSTK|AUBANK|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|500|5850|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN990PE|0|2|0|0||E|N|N|N|P|N|||3175|N
75473|21238|OPTSTK|AUBANK|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|875|5585|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||3230|N
75474|21238|OPTSTK|AUBANK|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|2545|8685|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||5615|N
75475|21238|OPTSTK|AUBANK|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|520|4520|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||2520|N
75476|21238|OPTSTK|AUBANK|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|3445|10335|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||6890|N
75477|21238|OPTSTK|AUBANK|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2920|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||920|N
75478|21238|OPTSTK|AUBANK|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|4505|12085|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||8295|N
75479|21238|OPTSTK|AUBANK|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|3465|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||1465|N
75480|21238|OPTSTK|AUBANK|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5710|13920|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||9815|N
75481|21238|OPTSTK|AUBANK|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|3095|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||1095|N
75482|21238|OPTSTK|AUBANK|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|7055|15805|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||11430|N
75483|21238|OPTSTK|AUBANK|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2805|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||805|N
75484|21238|OPTSTK|AUBANK|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|8525|17735|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||13130|N
75485|21238|OPTSTK|AUBANK|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||585|N
75486|21238|OPTSTK|AUBANK|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|10100|19690|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||14895|N
75487|21238|OPTSTK|AUBANK|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||415|N
75488|21238|OPTSTK|AUBANK|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|11770|21670|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||16720|N
75489|21238|OPTSTK|AUBANK|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||245|N
75490|21238|OPTSTK|AUBANK|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|14405|24655|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||19530|N
75535|21238|OPTSTK|AUBANK|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||115|N
75536|10794|OPTSTK|CANBK|XX||1451572200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1335|5335|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC117CE|0|2|0|0||E|N|N|N|P|N|||3335|N
75537|10794|OPTSTK|CANBK|XX||1451572200|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC117PE|0|2|0|0||E|N|N|N|P|N|||1|N
75538|10794|OPTSTK|CANBK|XX||1451572200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1135|5135|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC119CE|0|2|0|0||E|N|N|N|P|N|||3135|N
75539|10794|OPTSTK|CANBK|XX||1451572200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC119PE|0|2|0|0||E|N|N|N|P|N|||1|N
75540|10794|OPTSTK|CANBK|XX||1451572200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|936|4936|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC121CE|0|2|0|0||E|N|N|N|P|N|||2936|N
75541|10794|OPTSTK|CANBK|XX||1451572200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC121PE|0|2|0|0||E|N|N|N|P|N|||1|N
75542|10794|OPTSTK|CANBK|XX||1451572200|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|736|4736|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC123CE|0|2|0|0||E|N|N|N|P|N|||2736|N
75543|10794|OPTSTK|CANBK|XX||1451572200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC123PE|0|2|0|0||E|N|N|N|P|N|||1|N
75544|10794|OPTSTK|CANBK|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|536|4536|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC125CE|0|2|0|0||E|N|N|N|P|N|||2536|N
75545|10794|OPTSTK|CANBK|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC125PE|0|2|0|0||E|N|N|N|P|N|||2|N
75546|10794|OPTSTK|CANBK|XX||1451572200|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|336|4336|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC127CE|0|2|0|0||E|N|N|N|P|N|||2336|N
75547|10794|OPTSTK|CANBK|XX||1451572200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC127PE|0|2|0|0||E|N|N|N|P|N|||1|N
75548|21238|OPTSTK|AUBANK|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|18110|28650|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUBANK26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||23380|N
75549|21238|OPTSTK|AUBANK|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|33235|44085|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB600CE|0|2|0|0||E|N|N|N|P|N|||38660|N
75550|21238|OPTSTK|AUBANK|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
75551|21238|OPTSTK|AUBANK|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|29285|40125|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB640CE|0|2|0|0||E|N|N|N|P|N|||34705|N
75572|21238|OPTSTK|AUBANK|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
75573|21238|OPTSTK|AUBANK|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|25355|36165|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB680CE|0|2|0|0||E|N|N|N|P|N|||30760|N
75574|21238|OPTSTK|AUBANK|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB680PE|0|2|0|0||E|N|N|N|P|N|||20|N
75577|16675|OPTSTK|BAJAJFINSV|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|75845|93955|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||84900|N
75578|16675|OPTSTK|BAJAJFINSV|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
75579|16675|OPTSTK|BAJAJFINSV|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|67850|85960|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||76905|N
75580|21238|OPTSTK|AUBANK|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|21485|32205|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB720CE|0|2|0|0||E|N|N|N|P|N|||26845|N
75581|21238|OPTSTK|AUBANK|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB720PE|0|2|0|0||E|N|N|N|P|N|||65|N
75582|21238|OPTSTK|AUBANK|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|19590|30230|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB740CE|0|2|0|0||E|N|N|N|P|N|||24910|N
75583|21238|OPTSTK|AUBANK|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB740PE|0|2|0|0||E|N|N|N|P|N|||110|N
75584|21238|OPTSTK|AUBANK|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|17735|28265|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB760CE|0|2|0|0||E|N|N|N|P|N|||23000|N
75585|21238|OPTSTK|AUBANK|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB760PE|0|2|0|0||E|N|N|N|P|N|||175|N
75586|21238|OPTSTK|AUBANK|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|15935|26305|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB780CE|0|2|0|0||E|N|N|N|P|N|||21120|N
75587|21238|OPTSTK|AUBANK|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB780PE|0|2|0|0||E|N|N|N|P|N|||275|N
75588|21238|OPTSTK|AUBANK|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|14195|24365|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB800CE|0|2|0|0||E|N|N|N|P|N|||19280|N
75589|21238|OPTSTK|AUBANK|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB800PE|0|2|0|0||E|N|N|N|P|N|||415|N
75590|21238|OPTSTK|AUBANK|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|12535|22455|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB820CE|0|2|0|0||E|N|N|N|P|N|||17495|N
75591|21238|OPTSTK|AUBANK|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2610|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB820PE|0|2|0|0||E|N|N|N|P|N|||610|N
75592|21238|OPTSTK|AUBANK|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|10970|20570|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB840CE|0|2|0|0||E|N|N|N|P|N|||15770|N
75593|21238|OPTSTK|AUBANK|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2865|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB840PE|0|2|0|0||E|N|N|N|P|N|||865|N
75594|21238|OPTSTK|AUBANK|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|9500|18730|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB860CE|0|2|0|0||E|N|N|N|P|N|||14115|N
75595|21238|OPTSTK|AUBANK|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|3190|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB860PE|0|2|0|0||E|N|N|N|P|N|||1190|N
75596|21238|OPTSTK|AUBANK|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|8150|16950|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB880CE|0|2|0|0||E|N|N|N|P|N|||12550|N
75597|21238|OPTSTK|AUBANK|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|3605|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB880PE|0|2|0|0||E|N|N|N|P|N|||1605|N
75598|21238|OPTSTK|AUBANK|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|6915|15235|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB900CE|0|2|0|0||E|N|N|N|P|N|||11075|N
75599|21238|OPTSTK|AUBANK|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|110|4110|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB900PE|0|2|0|0||E|N|N|N|P|N|||2110|N
75600|21238|OPTSTK|AUBANK|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5800|13600|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB920CE|0|2|0|0||E|N|N|N|P|N|||9700|N
75601|21238|OPTSTK|AUBANK|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|710|4710|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB920PE|0|2|0|0||E|N|N|N|P|N|||2710|N
75602|21238|OPTSTK|AUBANK|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|4815|12055|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB940CE|0|2|0|0||E|N|N|N|P|N|||8435|N
75603|21238|OPTSTK|AUBANK|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|3980|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB940PE|0|2|0|0||E|N|N|N|P|N|||1980|N
75604|21238|OPTSTK|AUBANK|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|3950|10600|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB960CE|0|2|0|0||E|N|N|N|P|N|||7275|N
75605|21238|OPTSTK|AUBANK|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|2145|6345|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB960PE|0|2|0|0||E|N|N|N|P|N|||4245|N
75606|21238|OPTSTK|AUBANK|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|3200|9260|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB980CE|0|2|0|0||E|N|N|N|P|N|||6230|N
75607|21238|OPTSTK|AUBANK|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|2785|7575|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB980PE|0|2|0|0||E|N|N|N|P|N|||5180|N
75608|21238|OPTSTK|AUBANK|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|2565|8025|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||5295|N
75609|21238|OPTSTK|AUBANK|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|3530|8920|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||6225|N
75610|21238|OPTSTK|AUBANK|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|2025|6905|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||4465|N
75611|21238|OPTSTK|AUBANK|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|4390|10360|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||7375|N
75612|21238|OPTSTK|AUBANK|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|1580|5900|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||3740|N
75613|21238|OPTSTK|AUBANK|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5360|11900|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||8630|N
75614|21238|OPTSTK|AUBANK|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|1110|5110|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||3110|N
75615|21238|OPTSTK|AUBANK|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|6440|13510|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||9975|N
75616|21238|OPTSTK|AUBANK|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|570|4570|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||2570|N
75617|21238|OPTSTK|AUBANK|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|6840|14410|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||10625|N
75618|21238|OPTSTK|AUBANK|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|110|4110|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||2110|N
75619|21238|OPTSTK|AUBANK|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|8920|16950|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||12935|N
75620|21238|OPTSTK|AUBANK|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|3715|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||1715|N
75621|21238|OPTSTK|AUBANK|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|10300|18740|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||14520|N
75622|21238|OPTSTK|AUBANK|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|3385|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||1385|N
75623|21238|OPTSTK|AUBANK|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|11760|20580|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||16170|N
75624|21238|OPTSTK|AUBANK|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|3115|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||1115|N
75625|21238|OPTSTK|AUBANK|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|13310|22450|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||17880|N
75626|21238|OPTSTK|AUBANK|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2890|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||890|N
75627|21238|OPTSTK|AUBANK|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|14920|24350|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||19635|N
75628|21238|OPTSTK|AUBANK|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2705|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||705|N
75629|21238|OPTSTK|AUBANK|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|16590|26270|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||21430|N
75630|21238|OPTSTK|AUBANK|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||440|N
75631|21238|OPTSTK|AUBANK|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|20085|30155|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||25120|N
75632|16675|OPTSTK|BAJAJFINSV|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
75633|21238|OPTSTK|AUBANK|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||265|N
75634|21238|OPTSTK|AUBANK|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|23730|34080|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||28905|N
75635|16675|OPTSTK|BAJAJFINSV|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|59860|77970|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||68915|N
75636|16675|OPTSTK|BAJAJFINSV|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
75637|21238|OPTSTK|AUBANK|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||160|N
75638|21238|OPTSTK|AUBANK|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|27490|38020|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUBANK26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||32755|N
75639|275|OPTSTK|AUROPHARMA|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|30070|42530|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN860CE|0|2|0|0||E|N|N|N|P|N|||36300|N
75640|275|OPTSTK|AUROPHARMA|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
75641|275|OPTSTK|AUROPHARMA|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|26100|38550|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN900CE|0|2|0|0||E|N|N|N|P|N|||32325|N
75642|275|OPTSTK|AUROPHARMA|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
75643|275|OPTSTK|AUROPHARMA|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|22155|34565|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN940CE|0|2|0|0||E|N|N|N|P|N|||28360|N
75644|275|OPTSTK|AUROPHARMA|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN940PE|0|2|0|0||E|N|N|N|P|N|||15|N
75645|275|OPTSTK|AUROPHARMA|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|18265|30575|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN980CE|0|2|0|0||E|N|N|N|P|N|||24420|N
75646|275|OPTSTK|AUROPHARMA|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN980PE|0|2|0|0||E|N|N|N|P|N|||55|N
75647|275|OPTSTK|AUROPHARMA|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|14505|26585|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||20545|N
75648|275|OPTSTK|AUROPHARMA|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||155|N
75649|16675|OPTSTK|BAJAJFINSV|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|55865|73975|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||64920|N
75650|16675|OPTSTK|BAJAJFINSV|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
75651|16675|OPTSTK|BAJAJFINSV|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|51870|69980|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||60925|N
75652|16675|OPTSTK|BAJAJFINSV|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
75653|16675|OPTSTK|BAJAJFINSV|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|47880|65980|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||56930|N
75654|275|OPTSTK|AUROPHARMA|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|10995|22605|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||16800|N
75655|16675|OPTSTK|BAJAJFINSV|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
75656|16675|OPTSTK|BAJAJFINSV|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|43885|61985|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||52935|N
75657|16675|OPTSTK|BAJAJFINSV|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
75658|16675|OPTSTK|BAJAJFINSV|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|39890|57990|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||48940|N
75659|275|OPTSTK|AUROPHARMA|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||390|N
75660|275|OPTSTK|AUROPHARMA|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|7880|18700|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||13290|N
75661|16675|OPTSTK|BAJAJFINSV|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
75662|16675|OPTSTK|BAJAJFINSV|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|35895|53995|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||44945|N
75663|16675|OPTSTK|BAJAJFINSV|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
75664|16675|OPTSTK|BAJAJFINSV|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|31900|50000|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||40950|N
75665|16675|OPTSTK|BAJAJFINSV|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
75666|16675|OPTSTK|BAJAJFINSV|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|27900|46000|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||36950|N
75667|275|OPTSTK|AUROPHARMA|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||465|N
75668|275|OPTSTK|AUROPHARMA|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|4755|14445|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||9600|N
75669|16675|OPTSTK|BAJAJFINSV|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
75670|16675|OPTSTK|BAJAJFINSV|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|23300|41400|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||32350|N
75671|16675|OPTSTK|BAJAJFINSV|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
75672|16675|OPTSTK|BAJAJFINSV|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|19910|38010|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||28960|N
75673|16675|OPTSTK|BAJAJFINSV|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||450|N
75674|16675|OPTSTK|BAJAJFINSV|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|15915|34015|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||24965|N
75675|16675|OPTSTK|BAJAJFINSV|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||10|N
75676|16675|OPTSTK|BAJAJFINSV|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|11945|30005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||20975|N
75677|10794|OPTSTK|CANBK|XX||1451572200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|137|4137|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC129CE|0|2|0|0||E|N|N|N|P|N|||2137|N
75678|10794|OPTSTK|CANBK|XX||1451572200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC129PE|0|2|0|0||E|N|N|N|P|N|||4|N
75679|16675|OPTSTK|BAJAJFINSV|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||10|N
75680|16675|OPTSTK|BAJAJFINSV|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|8070|25950|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||17010|N
75681|275|OPTSTK|AUROPHARMA|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2825|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||825|N
75682|16675|OPTSTK|BAJAJFINSV|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||25|N
75683|16675|OPTSTK|BAJAJFINSV|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|4110|21410|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||12760|N
75684|16675|OPTSTK|BAJAJFINSV|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||55|N
75685|275|OPTSTK|AUROPHARMA|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|2265|10535|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||6400|N
75686|10794|OPTSTK|CANBK|XX||1451572200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3937|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC131CE|0|2|0|0||E|N|N|N|P|N|||1937|N
75687|10794|OPTSTK|CANBK|XX||1451572200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC131PE|0|2|0|0||E|N|N|N|P|N|||1|N
75688|16675|OPTSTK|BAJAJFINSV|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|590|16510|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||8550|N
75689|16675|OPTSTK|BAJAJFINSV|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||105|N
75690|10794|OPTSTK|CANBK|XX||1451572200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3739|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC133CE|0|2|0|0||E|N|N|N|P|N|||1739|N
75691|10794|OPTSTK|CANBK|XX||1451572200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC133PE|0|2|0|0||E|N|N|N|P|N|||6|N
75692|10794|OPTSTK|CANBK|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3495|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC135CE|0|2|0|0||E|N|N|N|P|N|||1495|N
75693|10794|OPTSTK|CANBK|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC135PE|0|2|0|0||E|N|N|N|P|N|||6|N
75694|10794|OPTSTK|CANBK|XX||1451572200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3346|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC137CE|0|2|0|0||E|N|N|N|P|N|||1346|N
75695|10794|OPTSTK|CANBK|XX||1451572200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC137PE|0|2|0|0||E|N|N|N|P|N|||10|N
75696|10794|OPTSTK|CANBK|XX||1451572200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3155|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC139CE|0|2|0|0||E|N|N|N|P|N|||1155|N
75697|10794|OPTSTK|CANBK|XX||1451572200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC139PE|0|2|0|0||E|N|N|N|P|N|||11|N
75698|10794|OPTSTK|CANBK|XX||1451572200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2971|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC141CE|0|2|0|0||E|N|N|N|P|N|||971|N
75699|10794|OPTSTK|CANBK|XX||1451572200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC141PE|0|2|0|0||E|N|N|N|P|N|||13|N
75700|10794|OPTSTK|CANBK|XX||1451572200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2692|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC143CE|0|2|0|0||E|N|N|N|P|N|||692|N
75701|16675|OPTSTK|BAJAJFINSV|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|11750|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5025|N
75702|16675|OPTSTK|BAJAJFINSV|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||355|N
75703|16675|OPTSTK|BAJAJFINSV|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|7030|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||1985|N
75704|16675|OPTSTK|BAJAJFINSV|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|5335|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||1325|N
75705|16675|OPTSTK|BAJAJFINSV|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||550|N
75706|16675|OPTSTK|BAJAJFINSV|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|9660|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||3880|N
75707|16675|OPTSTK|BAJAJFINSV|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||165|N
75708|16675|OPTSTK|BAJAJFINSV|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|535|15025|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||7780|N
75709|16675|OPTSTK|BAJAJFINSV|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||75|N
75710|16675|OPTSTK|BAJAJFINSV|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|3175|19595|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||11385|N
75711|16675|OPTSTK|BAJAJFINSV|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||60|N
75712|16675|OPTSTK|BAJAJFINSV|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|6135|23585|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||14860|N
75713|16675|OPTSTK|BAJAJFINSV|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||35|N
75714|10794|OPTSTK|CANBK|XX||1451572200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC143PE|0|2|0|0||E|N|N|N|P|N|||19|N
75715|10794|OPTSTK|CANBK|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2525|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC145CE|0|2|0|0||E|N|N|N|P|N|||525|N
75716|10794|OPTSTK|CANBK|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2032|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC145PE|0|2|0|0||E|N|N|N|P|N|||32|N
75717|10794|OPTSTK|CANBK|XX||1451572200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2350|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC147CE|0|2|0|0||E|N|N|N|P|N|||350|N
75718|10794|OPTSTK|CANBK|XX||1451572200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2059|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC147PE|0|2|0|0||E|N|N|N|P|N|||59|N
75719|10794|OPTSTK|CANBK|XX||1451572200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2210|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC149CE|0|2|0|0||E|N|N|N|P|N|||210|N
75720|10794|OPTSTK|CANBK|XX||1451572200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2116|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC149PE|0|2|0|0||E|N|N|N|P|N|||116|N
75721|10794|OPTSTK|CANBK|XX||1451572200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2118|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC151CE|0|2|0|0||E|N|N|N|P|N|||118|N
75722|16675|OPTSTK|BAJAJFINSV|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|10075|27965|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||19020|N
75723|16675|OPTSTK|BAJAJFINSV|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||20|N
75724|10794|OPTSTK|CANBK|XX||1451572200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2221|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC151PE|0|2|0|0||E|N|N|N|P|N|||221|N
75725|10794|OPTSTK|CANBK|XX||1451572200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2068|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC153CE|0|2|0|0||E|N|N|N|P|N|||68|N
75726|16675|OPTSTK|BAJAJFINSV|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|13965|32015|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||22990|N
75727|16675|OPTSTK|BAJAJFINSV|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
75728|10794|OPTSTK|CANBK|XX||1451572200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2360|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC153PE|0|2|0|0||E|N|N|N|P|N|||360|N
75729|10794|OPTSTK|CANBK|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2040|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC155CE|0|2|0|0||E|N|N|N|P|N|||40|N
75730|10794|OPTSTK|CANBK|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2555|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC155PE|0|2|0|0||E|N|N|N|P|N|||555|N
75731|10794|OPTSTK|CANBK|XX||1451572200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2025|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC157CE|0|2|0|0||E|N|N|N|P|N|||25|N
75732|10794|OPTSTK|CANBK|XX||1451572200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2742|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC157PE|0|2|0|0||E|N|N|N|P|N|||742|N
75733|10794|OPTSTK|CANBK|XX||1451572200|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC159CE|0|2|0|0||E|N|N|N|P|N|||18|N
75734|10794|OPTSTK|CANBK|XX||1451572200|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2910|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC159PE|0|2|0|0||E|N|N|N|P|N|||910|N
75735|10794|OPTSTK|CANBK|XX||1451572200|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC161CE|0|2|0|0||E|N|N|N|P|N|||15|N
75736|10794|OPTSTK|CANBK|XX||1451572200|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3104|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC161PE|0|2|0|0||E|N|N|N|P|N|||1104|N
75737|275|OPTSTK|AUROPHARMA|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3865|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||1765|N
75738|275|OPTSTK|AUROPHARMA|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|535|7225|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||3880|N
75739|10794|OPTSTK|CANBK|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC170CE|0|2|0|0||E|N|N|N|P|N|||2|N
75740|10794|OPTSTK|CANBK|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3960|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC170PE|0|2|0|0||E|N|N|N|P|N|||1960|N
75741|10794|OPTSTK|CANBK|XX||1451572200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC174CE|0|2|0|0||E|N|N|N|P|N|||1|N
75742|10794|OPTSTK|CANBK|XX||1451572200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|359|4359|0|0|0|1451208092|1451520000|1451572200|15|1|            |CANBK25DEC174PE|0|2|0|0||E|N|N|N|P|N|||2359|N
75743|275|OPTSTK|AUROPHARMA|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|235|6015|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||3125|N
75744|275|OPTSTK|AUROPHARMA|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|4810|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||2255|N
75761|275|OPTSTK|AUROPHARMA|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|2220|9580|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||5900|N
75762|275|OPTSTK|AUROPHARMA|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3225|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||1225|N
75763|16675|OPTSTK|BAJAJFINSV|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|17935|36025|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||26980|N
75764|16675|OPTSTK|BAJAJFINSV|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
75765|16675|OPTSTK|BAJAJFINSV|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|22405|40505|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||31455|N
75766|16675|OPTSTK|BAJAJFINSV|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
75767|275|OPTSTK|AUROPHARMA|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5235|14015|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||9625|N
75768|275|OPTSTK|AUROPHARMA|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3320|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||1320|N
75769|275|OPTSTK|AUROPHARMA|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|7765|17725|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||12745|N
75770|275|OPTSTK|AUROPHARMA|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2765|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||765|N
75771|275|OPTSTK|AUROPHARMA|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|10745|21595|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||16170|N
75772|275|OPTSTK|AUROPHARMA|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||425|N
75773|275|OPTSTK|AUROPHARMA|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|14065|25545|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||19805|N
75774|275|OPTSTK|AUROPHARMA|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||225|N
75775|16675|OPTSTK|BAJAJFINSV|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|25915|44025|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||34970|N
75776|16675|OPTSTK|BAJAJFINSV|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
75777|16675|OPTSTK|BAJAJFINSV|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|29910|48020|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||38965|N
75778|275|OPTSTK|AUROPHARMA|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|17640|29530|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||23585|N
75779|275|OPTSTK|AUROPHARMA|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||115|N
75780|16675|OPTSTK|BAJAJFINSV|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
75781|275|OPTSTK|AUROPHARMA|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|21375|33525|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||27450|N
75782|275|OPTSTK|AUROPHARMA|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||55|N
75783|275|OPTSTK|AUROPHARMA|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|25220|37520|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||31370|N
75784|275|OPTSTK|AUROPHARMA|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||10|N
75785|275|OPTSTK|AUROPHARMA|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|35050|47480|0|0|0|1451208092|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||41265|N
75786|275|OPTSTK|AUROPHARMA|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|44320|56780|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB720CE|0|2|0|0||E|N|N|N|P|N|||50550|N
75787|16675|OPTSTK|BAJAJFINSV|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|33905|52015|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||42960|N
75788|16675|OPTSTK|BAJAJFINSV|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
75789|16675|OPTSTK|BAJAJFINSV|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|37900|56010|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||46955|N
75790|16675|OPTSTK|BAJAJFINSV|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
75791|16675|OPTSTK|BAJAJFINSV|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|41895|60005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||50950|N
75792|16675|OPTSTK|BAJAJFINSV|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
75793|275|OPTSTK|AUROPHARMA|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
75794|275|OPTSTK|AUROPHARMA|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|36410|48860|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB800CE|0|2|0|0||E|N|N|N|P|N|||42635|N
75795|275|OPTSTK|AUROPHARMA|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
75798|275|OPTSTK|AUROPHARMA|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|28550|40940|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB880CE|0|2|0|0||E|N|N|N|P|N|||34745|N
75799|275|OPTSTK|AUROPHARMA|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB880PE|0|2|0|0||E|N|N|N|P|N|||30|N
75800|275|OPTSTK|AUROPHARMA|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|24685|36985|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB920CE|0|2|0|0||E|N|N|N|P|N|||30835|N
75801|275|OPTSTK|AUROPHARMA|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB920PE|0|2|0|0||E|N|N|N|P|N|||80|N
75802|275|OPTSTK|AUROPHARMA|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|20930|33040|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB960CE|0|2|0|0||E|N|N|N|P|N|||26985|N
75803|275|OPTSTK|AUROPHARMA|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB960PE|0|2|0|0||E|N|N|N|P|N|||190|N
75804|275|OPTSTK|AUROPHARMA|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|17350|29130|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||23240|N
75805|275|OPTSTK|AUROPHARMA|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||405|N
75806|16675|OPTSTK|BAJAJFINSV|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|45890|64000|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||54945|N
75807|16675|OPTSTK|BAJAJFINSV|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
75808|16675|OPTSTK|BAJAJFINSV|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|49890|68000|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||58945|N
75809|275|OPTSTK|AUROPHARMA|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|14015|25295|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||19655|N
75810|275|OPTSTK|AUROPHARMA|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2780|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||780|N
75811|275|OPTSTK|AUROPHARMA|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|11005|21585|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||16295|N
75812|275|OPTSTK|AUROPHARMA|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3375|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||1375|N
75813|275|OPTSTK|AUROPHARMA|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|8380|18070|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||13225|N
75814|275|OPTSTK|AUROPHARMA|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|265|4265|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||2265|N
75815|275|OPTSTK|AUROPHARMA|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|6165|14805|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||10485|N
75816|16675|OPTSTK|BAJAJFINSV|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
75817|16675|OPTSTK|BAJAJFINSV|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|57880|75990|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||66935|N
75818|275|OPTSTK|AUROPHARMA|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|1485|5485|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||3485|N
75819|275|OPTSTK|AUROPHARMA|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|4385|11865|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||8125|N
75820|16675|OPTSTK|BAJAJFINSV|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
75821|275|OPTSTK|AUROPHARMA|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|2590|7570|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5080|N
75822|275|OPTSTK|AUROPHARMA|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|3005|9295|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||6150|N
75823|275|OPTSTK|AUROPHARMA|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|3980|10150|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||7065|N
75824|275|OPTSTK|AUROPHARMA|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|1975|7115|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||4545|N
75825|275|OPTSTK|AUROPHARMA|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5755|13085|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||9420|N
75826|16675|OPTSTK|BAJAJFINSV|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|65870|83980|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||74925|N
75827|16675|OPTSTK|BAJAJFINSV|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
75828|275|OPTSTK|AUROPHARMA|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|1250|5320|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||3285|N
75829|275|OPTSTK|AUROPHARMA|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|7915|16315|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||12115|N
75830|275|OPTSTK|AUROPHARMA|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|320|4320|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||2320|N
75831|275|OPTSTK|AUROPHARMA|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|10450|19780|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||15115|N
75832|275|OPTSTK|AUROPHARMA|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3605|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||1605|N
75833|275|OPTSTK|AUROPHARMA|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|13295|23415|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||18355|N
75834|275|OPTSTK|AUROPHARMA|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3090|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||1090|N
75835|275|OPTSTK|AUROPHARMA|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|16420|27170|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||21795|N
75836|16675|OPTSTK|BAJAJFINSV|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|73860|91970|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||82915|N
75837|16675|OPTSTK|BAJAJFINSV|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
75838|275|OPTSTK|AUROPHARMA|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2720|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||720|N
75839|275|OPTSTK|AUROPHARMA|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|19765|31015|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||25390|N
75840|275|OPTSTK|AUROPHARMA|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||470|N
75841|275|OPTSTK|AUROPHARMA|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|23285|34905|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||29095|N
75842|275|OPTSTK|AUROPHARMA|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||300|N
75843|275|OPTSTK|AUROPHARMA|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|26940|38830|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||32885|N
75844|275|OPTSTK|AUROPHARMA|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||190|N
75845|275|OPTSTK|AUROPHARMA|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|30695|42775|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||36735|N
75846|16675|OPTSTK|BAJAJFINSV|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|1.597813E+09|1.250100E+04|0|1443744000|0|0|0|0|0|81850|99960|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||90905|N
75847|275|OPTSTK|AUROPHARMA|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||75|N
75848|275|OPTSTK|AUROPHARMA|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|38385|50685|0|0|0|1451208092|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||44535|N
75851|5900|OPTSTK|AXISBANK|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|35975|45975|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN820CE|0|2|0|0||E|N|N|N|P|N|||40975|N
75852|5900|OPTSTK|AXISBANK|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
75855|5900|OPTSTK|AXISBANK|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|21070|31060|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN970CE|0|2|0|0||E|N|N|N|P|N|||26065|N
75856|5900|OPTSTK|AXISBANK|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN970PE|0|2|0|0||E|N|N|N|P|N|||5|N
75857|5900|OPTSTK|AXISBANK|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|19090|29070|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN990CE|0|2|0|0||E|N|N|N|P|N|||24080|N
75858|5900|OPTSTK|AXISBANK|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN990PE|0|2|0|0||E|N|N|N|P|N|||10|N
75859|5900|OPTSTK|AXISBANK|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|17135|27075|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||22105|N
75860|5900|OPTSTK|AXISBANK|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||20|N
75861|5900|OPTSTK|AXISBANK|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|15190|25080|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||20135|N
75862|5900|OPTSTK|AXISBANK|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||45|N
75863|5900|OPTSTK|AXISBANK|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|13295|23085|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||18190|N
75864|5900|OPTSTK|AXISBANK|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||85|N
75865|5900|OPTSTK|AXISBANK|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|11445|21085|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||16265|N
75866|5900|OPTSTK|AXISBANK|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||150|N
75867|5900|OPTSTK|AXISBANK|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|9685|19095|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||14390|N
75868|5900|OPTSTK|AXISBANK|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||260|N
75869|5900|OPTSTK|AXISBANK|XX||1453991400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|8025|17125|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||12575|N
75870|10794|OPTSTK|CANBK|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2881|6881|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN102CE|0|2|0|0||E|N|N|N|P|N|||4881|N
75871|10794|OPTSTK|CANBK|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN102PE|0|2|0|0||E|N|N|N|P|N|||1|N
75872|5900|OPTSTK|AXISBANK|XX||1453991400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||435|N
75873|5900|OPTSTK|AXISBANK|XX||1453991400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|6495|15175|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||10835|N
75874|5900|OPTSTK|AXISBANK|XX||1453991400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||300|N
75875|10794|OPTSTK|CANBK|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2682|6682|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN104CE|0|2|0|0||E|N|N|N|P|N|||4682|N
75876|10794|OPTSTK|CANBK|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN104PE|0|2|0|0||E|N|N|N|P|N|||1|N
75877|5900|OPTSTK|AXISBANK|XX||1453991400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5120|13280|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||9200|N
75878|5900|OPTSTK|AXISBANK|XX||1453991400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||460|N
75879|5900|OPTSTK|AXISBANK|XX||1453991400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|3930|11460|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||7695|N
75880|5900|OPTSTK|AXISBANK|XX||1453991400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||725|N
75881|5900|OPTSTK|AXISBANK|XX||1453991400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|2905|9725|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||6315|N
75882|5900|OPTSTK|AXISBANK|XX||1453991400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|3175|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||1175|N
75883|5900|OPTSTK|AXISBANK|XX||1453991400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|2075|8125|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||5100|N
75884|5900|OPTSTK|AXISBANK|XX||1453991400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|3835|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||1835|N
75916|5900|OPTSTK|AXISBANK|XX||1453991400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|525|5775|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||3150|N
75917|5900|OPTSTK|AXISBANK|XX||1453991400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|225|4985|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||2605|N
75920|5900|OPTSTK|AXISBANK|XX||1453991400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|4430|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||2205|N
75921|5900|OPTSTK|AXISBANK|XX||1453991400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|870|6430|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||3650|N
75922|5900|OPTSTK|AXISBANK|XX||1453991400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|3470|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||1470|N
75923|5900|OPTSTK|AXISBANK|XX||1453991400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|1440|7760|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||4600|N
75924|10794|OPTSTK|CANBK|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2483|6483|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN106CE|0|2|0|0||E|N|N|N|P|N|||4483|N
75925|10794|OPTSTK|CANBK|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN106PE|0|2|0|0||E|N|N|N|P|N|||1|N
75987|10794|OPTSTK|CANBK|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2285|6285|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN108CE|0|2|0|0||E|N|N|N|P|N|||4285|N
75988|10794|OPTSTK|CANBK|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN108PE|0|2|0|0||E|N|N|N|P|N|||1|N
75989|5900|OPTSTK|AXISBANK|XX||1453991400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2955|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||955|N
75990|5900|OPTSTK|AXISBANK|XX||1453991400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|4035|11055|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||7545|N
75991|5900|OPTSTK|AXISBANK|XX||1453991400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||700|N
75992|5900|OPTSTK|AXISBANK|XX||1453991400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5230|12880|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||9055|N
75993|317|OPTSTK|BAJFINANCE|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|36220|46200|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC600CE|0|0|0|0||E|N|N|N|P|N|||41210|N
75994|317|OPTSTK|BAJFINANCE|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC600PE|0|0|0|0||E|N|N|N|P|N|||5|N
75995|317|OPTSTK|BAJFINANCE|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|32225|42205|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC640CE|0|0|0|0||E|N|N|N|P|N|||37215|N
75996|317|OPTSTK|BAJFINANCE|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC640PE|0|0|0|0||E|N|N|N|P|N|||5|N
75997|317|OPTSTK|BAJFINANCE|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|28230|38210|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC680CE|0|0|0|0||E|N|N|N|P|N|||33220|N
75998|317|OPTSTK|BAJFINANCE|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC680PE|0|0|0|0||E|N|N|N|P|N|||5|N
75999|317|OPTSTK|BAJFINANCE|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|26230|36210|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC700CE|0|0|0|0||E|N|N|N|P|N|||31220|N
76000|317|OPTSTK|BAJFINANCE|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC700PE|0|0|0|0||E|N|N|N|P|N|||5|N
76001|317|OPTSTK|BAJFINANCE|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|24235|34215|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC720CE|0|0|0|0||E|N|N|N|P|N|||29225|N
76002|317|OPTSTK|BAJFINANCE|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC720PE|0|0|0|0||E|N|N|N|P|N|||5|N
76003|317|OPTSTK|BAJFINANCE|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|22235|32215|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC740CE|0|0|0|0||E|N|N|N|P|N|||27225|N
76004|10794|OPTSTK|CANBK|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2086|6086|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN110CE|0|2|0|0||E|N|N|N|P|N|||4086|N
76005|10794|OPTSTK|CANBK|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN110PE|0|2|0|0||E|N|N|N|P|N|||1|N
76006|10794|OPTSTK|CANBK|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1888|5888|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN112CE|0|2|0|0||E|N|N|N|P|N|||3888|N
76007|10794|OPTSTK|CANBK|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN112PE|0|2|0|0||E|N|N|N|P|N|||2|N
76008|317|OPTSTK|BAJFINANCE|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC740PE|0|0|0|0||E|N|N|N|P|N|||5|N
76009|317|OPTSTK|BAJFINANCE|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|20240|30220|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC760CE|0|0|0|0||E|N|N|N|P|N|||25230|N
76010|10794|OPTSTK|CANBK|XX||1453991400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1690|5690|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN114CE|0|2|0|0||E|N|N|N|P|N|||3690|N
76011|10794|OPTSTK|CANBK|XX||1453991400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN114PE|0|2|0|0||E|N|N|N|P|N|||3|N
76012|10794|OPTSTK|CANBK|XX||1453991400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1493|5493|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN116CE|0|2|0|0||E|N|N|N|P|N|||3493|N
76013|10794|OPTSTK|CANBK|XX||1453991400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN116PE|0|2|0|0||E|N|N|N|P|N|||4|N
76014|10794|OPTSTK|CANBK|XX||1453991400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1297|5297|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN118CE|0|2|0|0||E|N|N|N|P|N|||3297|N
76015|10794|OPTSTK|CANBK|XX||1453991400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN118PE|0|2|0|0||E|N|N|N|P|N|||7|N
76016|10794|OPTSTK|CANBK|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1101|5101|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN120CE|0|2|0|0||E|N|N|N|P|N|||3101|N
76017|10794|OPTSTK|CANBK|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN120PE|0|2|0|0||E|N|N|N|P|N|||10|N
76018|10794|OPTSTK|CANBK|XX||1453991400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|908|4908|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN122CE|0|2|0|0||E|N|N|N|P|N|||2908|N
76019|317|OPTSTK|BAJFINANCE|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC760PE|0|0|0|0||E|N|N|N|P|N|||5|N
76020|10794|OPTSTK|CANBK|XX||1453991400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN122PE|0|2|0|0||E|N|N|N|P|N|||15|N
76021|10794|OPTSTK|CANBK|XX||1453991400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|716|4716|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN124CE|0|2|0|0||E|N|N|N|P|N|||2716|N
76022|317|OPTSTK|BAJFINANCE|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|18240|28220|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC780CE|0|0|0|0||E|N|N|N|P|N|||23230|N
76023|317|OPTSTK|BAJFINANCE|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC780PE|0|0|0|0||E|N|N|N|P|N|||5|N
76024|317|OPTSTK|BAJFINANCE|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|16245|26225|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC800CE|0|0|0|0||E|N|N|N|P|N|||21235|N
76025|317|OPTSTK|BAJFINANCE|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC800PE|0|0|0|0||E|N|N|N|P|N|||5|N
76026|317|OPTSTK|BAJFINANCE|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|14245|24225|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC820CE|0|0|0|0||E|N|N|N|P|N|||19235|N
76027|317|OPTSTK|BAJFINANCE|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC820PE|0|0|0|0||E|N|N|N|P|N|||5|N
76028|317|OPTSTK|BAJFINANCE|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|12210|22190|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC840CE|0|0|0|0||E|N|N|N|P|N|||17200|N
76029|317|OPTSTK|BAJFINANCE|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC840PE|0|0|0|0||E|N|N|N|P|N|||5|N
76030|10794|OPTSTK|CANBK|XX||1453991400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN124PE|0|2|0|0||E|N|N|N|P|N|||23|N
76031|10794|OPTSTK|CANBK|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|540|4540|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN126CE|0|2|0|0||E|N|N|N|P|N|||2540|N
76032|10794|OPTSTK|CANBK|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2033|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN126PE|0|2|0|0||E|N|N|N|P|N|||33|N
76033|10794|OPTSTK|CANBK|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|341|4341|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN128CE|0|2|0|0||E|N|N|N|P|N|||2341|N
76034|10794|OPTSTK|CANBK|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2046|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN128PE|0|2|0|0||E|N|N|N|P|N|||46|N
76035|10794|OPTSTK|CANBK|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|109|4109|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN130CE|0|2|0|0||E|N|N|N|P|N|||2109|N
76036|10794|OPTSTK|CANBK|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN130PE|0|2|0|0||E|N|N|N|P|N|||27|N
76037|10794|OPTSTK|CANBK|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3983|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN132CE|0|2|0|0||E|N|N|N|P|N|||1983|N
76038|10794|OPTSTK|CANBK|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2084|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN132PE|0|2|0|0||E|N|N|N|P|N|||84|N
76039|10794|OPTSTK|CANBK|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3811|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN134CE|0|2|0|0||E|N|N|N|P|N|||1811|N
76040|10794|OPTSTK|CANBK|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2045|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN134PE|0|2|0|0||E|N|N|N|P|N|||45|N
76041|10794|OPTSTK|CANBK|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3646|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN136CE|0|2|0|0||E|N|N|N|P|N|||1646|N
76042|10794|OPTSTK|CANBK|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2055|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN136PE|0|2|0|0||E|N|N|N|P|N|||55|N
76043|10794|OPTSTK|CANBK|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3487|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN138CE|0|2|0|0||E|N|N|N|P|N|||1487|N
76044|10794|OPTSTK|CANBK|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2077|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN138PE|0|2|0|0||E|N|N|N|P|N|||77|N
76045|10794|OPTSTK|CANBK|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3200|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN140CE|0|2|0|0||E|N|N|N|P|N|||1200|N
76046|10794|OPTSTK|CANBK|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2102|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN140PE|0|2|0|0||E|N|N|N|P|N|||102|N
76047|10794|OPTSTK|CANBK|XX||1453991400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3195|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN142CE|0|2|0|0||E|N|N|N|P|N|||1195|N
76048|10794|OPTSTK|CANBK|XX||1453991400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2291|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN142PE|0|2|0|0||E|N|N|N|P|N|||291|N
76049|10794|OPTSTK|CANBK|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2902|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN144CE|0|2|0|0||E|N|N|N|P|N|||902|N
76050|10794|OPTSTK|CANBK|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2190|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN144PE|0|2|0|0||E|N|N|N|P|N|||190|N
76051|10794|OPTSTK|CANBK|XX||1453991400|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2766|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN146CE|0|2|0|0||E|N|N|N|P|N|||766|N
76052|10794|OPTSTK|CANBK|XX||1453991400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2242|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN146PE|0|2|0|0||E|N|N|N|P|N|||242|N
76053|10794|OPTSTK|CANBK|XX||1453991400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2630|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN148CE|0|2|0|0||E|N|N|N|P|N|||630|N
76054|10794|OPTSTK|CANBK|XX||1453991400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2330|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN148PE|0|2|0|0||E|N|N|N|P|N|||330|N
76055|10794|OPTSTK|CANBK|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2500|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN150CE|0|2|0|0||E|N|N|N|P|N|||500|N
76056|10794|OPTSTK|CANBK|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2397|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN150PE|0|2|0|0||E|N|N|N|P|N|||397|N
76057|10794|OPTSTK|CANBK|XX||1453991400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2408|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN152CE|0|2|0|0||E|N|N|N|P|N|||408|N
76058|10794|OPTSTK|CANBK|XX||1453991400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2500|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN152PE|0|2|0|0||E|N|N|N|P|N|||500|N
76059|10794|OPTSTK|CANBK|XX||1453991400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2334|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN154CE|0|2|0|0||E|N|N|N|P|N|||334|N
76060|10794|OPTSTK|CANBK|XX||1453991400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2825|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN154PE|0|2|0|0||E|N|N|N|P|N|||825|N
76061|10794|OPTSTK|CANBK|XX||1453991400|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2252|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN156CE|0|2|0|0||E|N|N|N|P|N|||252|N
76062|10794|OPTSTK|CANBK|XX||1453991400|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2947|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN156PE|0|2|0|0||E|N|N|N|P|N|||947|N
76063|10794|OPTSTK|CANBK|XX||1453991400|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2391|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN158CE|0|2|0|0||E|N|N|N|P|N|||391|N
76064|10794|OPTSTK|CANBK|XX||1453991400|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3077|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN158PE|0|2|0|0||E|N|N|N|P|N|||1077|N
76065|10794|OPTSTK|CANBK|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2155|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN160CE|0|2|0|0||E|N|N|N|P|N|||155|N
76066|10794|OPTSTK|CANBK|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3038|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN160PE|0|2|0|0||E|N|N|N|P|N|||1038|N
76067|10794|OPTSTK|CANBK|XX||1453991400|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2114|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN162CE|0|2|0|0||E|N|N|N|P|N|||114|N
76068|10794|OPTSTK|CANBK|XX||1453991400|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3363|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN162PE|0|2|0|0||E|N|N|N|P|N|||1363|N
76069|10794|OPTSTK|CANBK|XX||1453991400|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2091|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN164CE|0|2|0|0||E|N|N|N|P|N|||91|N
76070|10794|OPTSTK|CANBK|XX||1453991400|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3516|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN164PE|0|2|0|0||E|N|N|N|P|N|||1516|N
76071|5900|OPTSTK|AXISBANK|XX||1453991400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||415|N
76072|5900|OPTSTK|AXISBANK|XX||1453991400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|6580|14770|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||10675|N
76073|10794|OPTSTK|CANBK|XX||1453991400|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2057|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN168CE|0|2|0|0||E|N|N|N|P|N|||57|N
76074|10794|OPTSTK|CANBK|XX||1453991400|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3840|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN168PE|0|2|0|0||E|N|N|N|P|N|||1840|N
76075|10794|OPTSTK|CANBK|XX||1453991400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2107|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN172CE|0|2|0|0||E|N|N|N|P|N|||107|N
76076|10794|OPTSTK|CANBK|XX||1453991400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|185|4185|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN172PE|0|2|0|0||E|N|N|N|P|N|||2185|N
76077|10794|OPTSTK|CANBK|XX||1453991400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2070|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN176CE|0|2|0|0||E|N|N|N|P|N|||70|N
76078|10794|OPTSTK|CANBK|XX||1453991400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|546|4546|0|0|0|1451208092|1453939200|1453991400|15|1|            |CANBK26JAN176PE|0|2|0|0||E|N|N|N|P|N|||2546|N
76079|21174|OPTSTK|CDSL|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|49350|69960|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||59655|N
76080|21174|OPTSTK|CDSL|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
76081|21174|OPTSTK|CDSL|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|23380|43990|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||33685|N
76082|21174|OPTSTK|CDSL|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
76083|21174|OPTSTK|CDSL|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|19385|39995|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||29690|N
76084|21174|OPTSTK|CDSL|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
76085|21174|OPTSTK|CDSL|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|15400|35990|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||25695|N
76086|21174|OPTSTK|CDSL|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
76087|21174|OPTSTK|CDSL|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|11455|31975|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||21715|N
76088|21174|OPTSTK|CDSL|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||15|N
76089|21174|OPTSTK|CDSL|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|7645|27885|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||17765|N
76090|21174|OPTSTK|CDSL|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||85|N
76091|21174|OPTSTK|CDSL|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|4165|23675|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||13920|N
76092|21174|OPTSTK|CDSL|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||105|N
76093|21174|OPTSTK|CDSL|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|1330|19300|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||10315|N
76094|21174|OPTSTK|CDSL|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||115|N
76095|21174|OPTSTK|CDSL|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|13550|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||5830|N
76096|21174|OPTSTK|CDSL|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||285|N
76097|21174|OPTSTK|CDSL|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|8595|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||2545|N
76098|21174|OPTSTK|CDSL|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|5320|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||1065|N
76099|317|OPTSTK|BAJFINANCE|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|10250|20230|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC860CE|0|0|0|0||E|N|N|N|P|N|||15240|N
76100|317|OPTSTK|BAJFINANCE|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC860PE|0|0|0|0||E|N|N|N|P|N|||5|N
76101|317|OPTSTK|BAJFINANCE|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|8255|18225|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC880CE|0|0|0|0||E|N|N|N|P|N|||13240|N
76102|317|OPTSTK|BAJFINANCE|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC880PE|0|0|0|0||E|N|N|N|P|N|||5|N
76103|317|OPTSTK|BAJFINANCE|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|6625|16575|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC900CE|0|0|0|0||E|N|N|N|P|N|||11600|N
76104|317|OPTSTK|BAJFINANCE|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC900PE|0|0|0|0||E|N|N|N|P|N|||5|N
76105|317|OPTSTK|BAJFINANCE|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|4340|14190|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC920CE|0|0|0|0||E|N|N|N|P|N|||9265|N
76106|21174|OPTSTK|CDSL|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|5085|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||825|N
76107|21174|OPTSTK|CDSL|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|9415|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||3370|N
76108|317|OPTSTK|BAJFINANCE|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC920PE|0|0|0|0||E|N|N|N|P|N|||25|N
76109|317|OPTSTK|BAJFINANCE|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|2545|12105|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC940CE|0|0|0|0||E|N|N|N|P|N|||7325|N
76110|21174|OPTSTK|CDSL|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||310|N
76111|317|OPTSTK|BAJFINANCE|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC940PE|0|0|0|0||E|N|N|N|P|N|||25|N
76112|317|OPTSTK|BAJFINANCE|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|680|9600|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC960CE|0|0|0|0||E|N|N|N|P|N|||5140|N
76113|317|OPTSTK|BAJFINANCE|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC960PE|0|0|0|0||E|N|N|N|P|N|||50|N
76114|317|OPTSTK|BAJFINANCE|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|7085|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC980CE|0|0|0|0||E|N|N|N|P|N|||3190|N
76115|317|OPTSTK|BAJFINANCE|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC980PE|0|0|0|0||E|N|N|N|P|N|||145|N
76116|317|OPTSTK|BAJFINANCE|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|4680|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1000CE|0|0|0|0||E|N|N|N|P|N|||1580|N
76117|317|OPTSTK|BAJFINANCE|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1000PE|0|0|0|0||E|N|N|N|P|N|||505|N
76118|317|OPTSTK|BAJFINANCE|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1020CE|0|0|0|0||E|N|N|N|P|N|||605|N
76119|317|OPTSTK|BAJFINANCE|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|4295|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1020PE|0|0|0|0||E|N|N|N|P|N|||1510|N
76120|317|OPTSTK|BAJFINANCE|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1040CE|0|0|0|0||E|N|N|N|P|N|||220|N
76123|21174|OPTSTK|CDSL|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|14445|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||6810|N
76124|21174|OPTSTK|CDSL|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||155|N
76125|21174|OPTSTK|CDSL|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|1990|19640|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||10815|N
76126|21174|OPTSTK|CDSL|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||90|N
76127|21174|OPTSTK|CDSL|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5025|24185|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||14605|N
76130|21174|OPTSTK|CDSL|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||60|N
76131|21174|OPTSTK|CDSL|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|8595|28575|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||18585|N
76132|21174|OPTSTK|CDSL|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||45|N
76133|21174|OPTSTK|CDSL|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|12110|32470|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||22290|N
76144|21174|OPTSTK|CDSL|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||35|N
76147|21174|OPTSTK|CDSL|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|15995|36525|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||26260|N
76148|21174|OPTSTK|CDSL|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||10|N
76149|21174|OPTSTK|CDSL|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|19960|40540|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||30250|N
76150|21174|OPTSTK|CDSL|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
76151|21174|OPTSTK|CDSL|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|23935|44545|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||34240|N
76152|21174|OPTSTK|CDSL|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
76153|21174|OPTSTK|CDSL|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|27930|48540|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||38235|N
76154|21174|OPTSTK|CDSL|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
76155|21174|OPTSTK|CDSL|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|31925|52535|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||42230|N
76156|21174|OPTSTK|CDSL|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
76157|21174|OPTSTK|CDSL|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|35925|56535|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||46230|N
76158|21174|OPTSTK|CDSL|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
76159|21174|OPTSTK|CDSL|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|39920|60530|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||50225|N
76160|21174|OPTSTK|CDSL|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
76161|21174|OPTSTK|CDSL|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|43915|64525|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||54220|N
76162|21174|OPTSTK|CDSL|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
76163|21174|OPTSTK|CDSL|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|47910|68520|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||58215|N
76165|21174|OPTSTK|CDSL|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
76166|21174|OPTSTK|CDSL|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|57900|78510|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||68205|N
76167|21174|OPTSTK|CDSL|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
76168|21174|OPTSTK|CDSL|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|65890|86500|0|0|0|1451208092|1451520000|1451572200|15|1|            |CDSL25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||76195|N
76171|5900|OPTSTK|AXISBANK|XX||1453991400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||295|N
76172|5900|OPTSTK|AXISBANK|XX||1453991400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|8065|16705|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||12385|N
76173|21174|OPTSTK|CDSL|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|53755|74365|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||64060|N
76174|21174|OPTSTK|CDSL|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
76175|21174|OPTSTK|CDSL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|45800|66410|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||56105|N
76176|21174|OPTSTK|CDSL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
76177|21174|OPTSTK|CDSL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|37875|58445|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||48160|N
76178|21174|OPTSTK|CDSL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||15|N
76179|21174|OPTSTK|CDSL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|30045|50475|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||40260|N
76180|21174|OPTSTK|CDSL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||65|N
76181|21174|OPTSTK|CDSL|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|26235|46485|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||36360|N
76182|21174|OPTSTK|CDSL|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||140|N
76183|317|OPTSTK|BAJFINANCE|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|6735|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1040PE|0|0|0|0||E|N|N|N|P|N|||3125|N
76184|317|OPTSTK|BAJFINANCE|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1060CE|0|0|0|0||E|N|N|N|P|N|||95|N
76193|317|OPTSTK|BAJFINANCE|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|750|9220|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1060PE|0|0|0|0||E|N|N|N|P|N|||4985|N
76194|317|OPTSTK|BAJFINANCE|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1080CE|0|0|0|0||E|N|N|N|P|N|||60|N
76196|317|OPTSTK|BAJFINANCE|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|2580|11840|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1080PE|0|0|0|0||E|N|N|N|P|N|||7210|N
76197|317|OPTSTK|BAJFINANCE|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1100CE|0|0|0|0||E|N|N|N|P|N|||45|N
76198|317|OPTSTK|BAJFINANCE|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|4135|13815|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1100PE|0|0|0|0||E|N|N|N|P|N|||8975|N
76199|317|OPTSTK|BAJFINANCE|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1120CE|0|0|0|0||E|N|N|N|P|N|||35|N
76200|317|OPTSTK|BAJFINANCE|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5815|15685|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1120PE|0|0|0|0||E|N|N|N|P|N|||10750|N
76201|317|OPTSTK|BAJFINANCE|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1140CE|0|0|0|0||E|N|N|N|P|N|||5|N
76203|317|OPTSTK|BAJFINANCE|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|7760|17710|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1140PE|0|0|0|0||E|N|N|N|P|N|||12735|N
76204|317|OPTSTK|BAJFINANCE|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1160CE|0|0|0|0||E|N|N|N|P|N|||5|N
76205|317|OPTSTK|BAJFINANCE|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|9745|19715|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1160PE|0|0|0|0||E|N|N|N|P|N|||14730|N
76206|317|OPTSTK|BAJFINANCE|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1180CE|0|0|0|0||E|N|N|N|P|N|||5|N
76207|317|OPTSTK|BAJFINANCE|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|12030|22010|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1180PE|0|0|0|0||E|N|N|N|P|N|||17020|N
76208|317|OPTSTK|BAJFINANCE|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1200CE|0|0|0|0||E|N|N|N|P|N|||10|N
76209|317|OPTSTK|BAJFINANCE|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|13810|23790|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1200PE|0|0|0|0||E|N|N|N|P|N|||18800|N
76210|317|OPTSTK|BAJFINANCE|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1220CE|0|0|0|0||E|N|N|N|P|N|||5|N
76211|317|OPTSTK|BAJFINANCE|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|15735|25715|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1220PE|0|0|0|0||E|N|N|N|P|N|||20725|N
76212|317|OPTSTK|BAJFINANCE|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1240CE|0|0|0|0||E|N|N|N|P|N|||5|N
76213|317|OPTSTK|BAJFINANCE|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|17730|27710|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1240PE|0|0|0|0||E|N|N|N|P|N|||22720|N
76214|317|OPTSTK|BAJFINANCE|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1260CE|0|0|0|0||E|N|N|N|P|N|||5|N
76215|317|OPTSTK|BAJFINANCE|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|19730|29710|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1260PE|0|0|0|0||E|N|N|N|P|N|||24720|N
76216|317|OPTSTK|BAJFINANCE|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1280CE|0|0|0|0||E|N|N|N|P|N|||5|N
76230|21174|OPTSTK|CDSL|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|22540|42490|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||32515|N
76231|21174|OPTSTK|CDSL|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||270|N
76232|21174|OPTSTK|CDSL|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|19010|38510|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||28760|N
76233|21174|OPTSTK|CDSL|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||495|N
76234|21174|OPTSTK|CDSL|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|15710|34560|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||25135|N
76235|21174|OPTSTK|CDSL|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||845|N
76236|21174|OPTSTK|CDSL|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|12690|30680|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||21685|N
76237|21174|OPTSTK|CDSL|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||410|N
76238|21174|OPTSTK|CDSL|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|9990|26900|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||18445|N
76239|21174|OPTSTK|CDSL|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||635|N
76240|21174|OPTSTK|CDSL|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5580|21210|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||13395|N
76241|21174|OPTSTK|CDSL|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|3505|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||1015|N
76242|21174|OPTSTK|CDSL|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5670|19860|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||12765|N
76243|21174|OPTSTK|CDSL|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|1170|7600|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||4385|N
76244|21174|OPTSTK|CDSL|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|685|13315|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||7000|N
76257|21174|OPTSTK|CDSL|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|6795|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||2805|N
76258|21174|OPTSTK|CDSL|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|10575|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||5060|N
76259|21174|OPTSTK|CDSL|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|9400|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||4605|N
76260|21174|OPTSTK|CDSL|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|8025|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||3305|N
76261|21174|OPTSTK|CDSL|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|1015|12185|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||6600|N
76262|21174|OPTSTK|CDSL|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|6005|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||2045|N
76263|21174|OPTSTK|CDSL|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|3180|15870|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||9525|N
76264|5900|OPTSTK|AXISBANK|XX||1453991400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||460|N
76265|5900|OPTSTK|AXISBANK|XX||1453991400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|9670|18670|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||14170|N
76266|5900|OPTSTK|AXISBANK|XX||1453991400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||310|N
76267|5900|OPTSTK|AXISBANK|XX||1453991400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|11370|20650|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||16010|N
76268|5900|OPTSTK|AXISBANK|XX||1453991400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1410CE|0|2|0|0||E|N|N|N|P|N|||210|N
76269|5900|OPTSTK|AXISBANK|XX||1453991400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|13145|22645|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1410PE|0|2|0|0||E|N|N|N|P|N|||17895|N
76270|5900|OPTSTK|AXISBANK|XX||1453991400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1430CE|0|2|0|0||E|N|N|N|P|N|||135|N
76271|5900|OPTSTK|AXISBANK|XX||1453991400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|14980|24640|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1430PE|0|2|0|0||E|N|N|N|P|N|||19810|N
76272|21174|OPTSTK|CDSL|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|615|7135|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||3875|N
76273|21174|OPTSTK|CDSL|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5670|19770|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||12720|N
76274|21174|OPTSTK|CDSL|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|295|5555|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||2925|N
76275|21174|OPTSTK|CDSL|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|10735|26085|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||18410|N
76276|21174|OPTSTK|CDSL|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||550|N
76277|21174|OPTSTK|CDSL|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|13400|29850|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||21625|N
76278|21174|OPTSTK|CDSL|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||400|N
76279|21174|OPTSTK|CDSL|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|15115|32485|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||23800|N
76280|21174|OPTSTK|CDSL|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||225|N
76281|21174|OPTSTK|CDSL|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|18075|36205|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||27140|N
76282|21174|OPTSTK|CDSL|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||815|N
76283|21174|OPTSTK|CDSL|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|22830|41580|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||32205|N
76284|21174|OPTSTK|CDSL|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||575|N
76285|21174|OPTSTK|CDSL|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|26325|45555|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||35940|N
76286|21174|OPTSTK|CDSL|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||400|N
76287|21174|OPTSTK|CDSL|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|29940|49540|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||39740|N
76288|5900|OPTSTK|AXISBANK|XX||1453991400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1450CE|0|2|0|0||E|N|N|N|P|N|||90|N
76289|5900|OPTSTK|AXISBANK|XX||1453991400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|16865|26635|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1450PE|0|2|0|0||E|N|N|N|P|N|||21750|N
76290|21174|OPTSTK|CDSL|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||275|N
76291|21174|OPTSTK|CDSL|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|33650|53540|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||43595|N
76292|21174|OPTSTK|CDSL|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||185|N
76293|21174|OPTSTK|CDSL|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|37435|57535|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||47485|N
76294|5900|OPTSTK|AXISBANK|XX||1453991400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1470CE|0|2|0|0||E|N|N|N|P|N|||55|N
76295|5900|OPTSTK|AXISBANK|XX||1453991400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|18785|28635|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1470PE|0|2|0|0||E|N|N|N|P|N|||23710|N
76296|317|OPTSTK|BAJFINANCE|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|21725|31705|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1280PE|0|0|0|0||E|N|N|N|P|N|||26715|N
76297|21174|OPTSTK|CDSL|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||125|N
76298|5900|OPTSTK|AXISBANK|XX||1453991400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1490CE|0|2|0|0||E|N|N|N|P|N|||35|N
76299|5900|OPTSTK|AXISBANK|XX||1453991400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|20725|30625|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1490PE|0|2|0|0||E|N|N|N|P|N|||25675|N
76300|5900|OPTSTK|AXISBANK|XX||1453991400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1510CE|0|2|0|0||E|N|N|N|P|N|||20|N
76301|5900|OPTSTK|AXISBANK|XX||1453991400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|22680|32620|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1510PE|0|2|0|0||E|N|N|N|P|N|||27650|N
76302|5900|OPTSTK|AXISBANK|XX||1453991400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1530CE|0|2|0|0||E|N|N|N|P|N|||15|N
76303|5900|OPTSTK|AXISBANK|XX||1453991400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|24645|34615|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1530PE|0|2|0|0||E|N|N|N|P|N|||29630|N
76304|5900|OPTSTK|AXISBANK|XX||1453991400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1550CE|0|2|0|0||E|N|N|N|P|N|||10|N
76305|5900|OPTSTK|AXISBANK|XX||1453991400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|26625|36605|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1550PE|0|2|0|0||E|N|N|N|P|N|||31615|N
76306|21174|OPTSTK|CDSL|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|41275|61525|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||51400|N
76307|21174|OPTSTK|CDSL|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||85|N
76308|21174|OPTSTK|CDSL|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|45155|65515|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||55335|N
76309|5900|OPTSTK|AXISBANK|XX||1453991400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
76310|5900|OPTSTK|AXISBANK|XX||1453991400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|28605|38595|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1570PE|0|2|0|0||E|N|N|N|P|N|||33600|N
76311|21174|OPTSTK|CDSL|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||35|N
76312|5900|OPTSTK|AXISBANK|XX||1453991400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
76313|21174|OPTSTK|CDSL|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|52990|73490|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||63240|N
76314|317|OPTSTK|BAJFINANCE|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1320CE|0|0|0|0||E|N|N|N|P|N|||5|N
76315|317|OPTSTK|BAJFINANCE|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|25720|35700|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1320PE|0|0|0|0||E|N|N|N|P|N|||30710|N
76316|317|OPTSTK|BAJFINANCE|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1360CE|0|0|0|0||E|N|N|N|P|N|||5|N
76317|317|OPTSTK|BAJFINANCE|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|29720|39700|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1360PE|0|0|0|0||E|N|N|N|P|N|||34710|N
76318|317|OPTSTK|BAJFINANCE|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1400CE|0|0|0|0||E|N|N|N|P|N|||5|N
76319|5900|OPTSTK|AXISBANK|XX||1453991400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|30590|40590|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1590PE|0|2|0|0||E|N|N|N|P|N|||35590|N
76320|5900|OPTSTK|AXISBANK|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
76321|5900|OPTSTK|AXISBANK|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|37545|47545|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||42545|N
76322|5900|OPTSTK|AXISBANK|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
76323|5900|OPTSTK|AXISBANK|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|41515|51525|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||46520|N
76324|5900|OPTSTK|AXISBANK|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
76325|5900|OPTSTK|AXISBANK|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|45495|55505|0|0|0|1451208092|1453939200|1453991400|15|1|            |AXISBANK26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||50500|N
76326|5900|OPTSTK|AXISBANK|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|38330|48330|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB800CE|0|2|0|0||E|N|N|N|P|N|||43330|N
76327|5900|OPTSTK|AXISBANK|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
76328|5900|OPTSTK|AXISBANK|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|34370|44370|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB840CE|0|2|0|0||E|N|N|N|P|N|||39370|N
76329|5900|OPTSTK|AXISBANK|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
76330|5900|OPTSTK|AXISBANK|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|30415|40415|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB880CE|0|2|0|0||E|N|N|N|P|N|||35415|N
76331|5900|OPTSTK|AXISBANK|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
76334|5900|OPTSTK|AXISBANK|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|26475|36455|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB920CE|0|2|0|0||E|N|N|N|P|N|||31465|N
76335|5900|OPTSTK|AXISBANK|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB920PE|0|2|0|0||E|N|N|N|P|N|||10|N
76336|21174|OPTSTK|CDSL|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||15|N
76337|21174|OPTSTK|CDSL|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|60895|81455|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||71175|N
76338|21174|OPTSTK|CDSL|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||10|N
76339|21174|OPTSTK|CDSL|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|68825|89415|0|0|0|1451208092|1453939200|1453991400|15|1|            |CDSL26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||79120|N
76340|760|OPTSTK|CGPOWER|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|24610|32740|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC380CE|0|2|0|0||E|N|N|N|P|N|||28675|N
76341|760|OPTSTK|CGPOWER|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
76342|760|OPTSTK|CGPOWER|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|20615|28745|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC420CE|0|2|0|0||E|N|N|N|P|N|||24680|N
76343|760|OPTSTK|CGPOWER|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
76344|760|OPTSTK|CGPOWER|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|16620|24750|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC460CE|0|2|0|0||E|N|N|N|P|N|||20685|N
76345|760|OPTSTK|CGPOWER|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
76346|5900|OPTSTK|AXISBANK|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|24515|34475|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB940CE|0|2|0|0||E|N|N|N|P|N|||29495|N
76347|5900|OPTSTK|AXISBANK|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB940PE|0|2|0|0||E|N|N|N|P|N|||20|N
76348|5900|OPTSTK|AXISBANK|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|22575|32495|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB960CE|0|2|0|0||E|N|N|N|P|N|||27535|N
76349|5900|OPTSTK|AXISBANK|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB960PE|0|2|0|0||E|N|N|N|P|N|||40|N
76350|760|OPTSTK|CGPOWER|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|11625|19755|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC510CE|0|2|0|0||E|N|N|N|P|N|||15690|N
76351|760|OPTSTK|CGPOWER|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC510PE|0|2|0|0||E|N|N|N|P|N|||5|N
76352|760|OPTSTK|CGPOWER|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|9625|17755|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC530CE|0|2|0|0||E|N|N|N|P|N|||13690|N
76353|760|OPTSTK|CGPOWER|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5|N
76354|760|OPTSTK|CGPOWER|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|7630|15760|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC550CE|0|2|0|0||E|N|N|N|P|N|||11695|N
76355|760|OPTSTK|CGPOWER|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC550PE|0|2|0|0||E|N|N|N|P|N|||5|N
76356|760|OPTSTK|CGPOWER|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5640|13760|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC570CE|0|2|0|0||E|N|N|N|P|N|||9700|N
76357|760|OPTSTK|CGPOWER|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5|N
76358|760|OPTSTK|CGPOWER|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|3690|11730|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC590CE|0|2|0|0||E|N|N|N|P|N|||7710|N
76359|760|OPTSTK|CGPOWER|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC590PE|0|2|0|0||E|N|N|N|P|N|||15|N
76360|760|OPTSTK|CGPOWER|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|1890|9650|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC610CE|0|2|0|0||E|N|N|N|P|N|||5770|N
76361|760|OPTSTK|CGPOWER|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC610PE|0|2|0|0||E|N|N|N|P|N|||60|N
76362|760|OPTSTK|CGPOWER|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|195|7205|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC630CE|0|2|0|0||E|N|N|N|P|N|||3700|N
76363|760|OPTSTK|CGPOWER|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC630PE|0|2|0|0||E|N|N|N|P|N|||80|N
76364|5900|OPTSTK|AXISBANK|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|20645|30515|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB980CE|0|2|0|0||E|N|N|N|P|N|||25580|N
76365|5900|OPTSTK|AXISBANK|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB980PE|0|2|0|0||E|N|N|N|P|N|||65|N
76366|5900|OPTSTK|AXISBANK|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|18750|28540|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||23645|N
76367|5900|OPTSTK|AXISBANK|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||110|N
76368|5900|OPTSTK|AXISBANK|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|16895|26575|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||21735|N
76369|5900|OPTSTK|AXISBANK|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||180|N
76370|5900|OPTSTK|AXISBANK|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|15090|24620|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||19855|N
76371|5900|OPTSTK|AXISBANK|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||275|N
76372|5900|OPTSTK|AXISBANK|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|13355|22675|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||18015|N
76373|5900|OPTSTK|AXISBANK|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||420|N
76374|5900|OPTSTK|AXISBANK|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|11695|20765|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||16230|N
76375|5900|OPTSTK|AXISBANK|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||615|N
76376|5900|OPTSTK|AXISBANK|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|10135|18885|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||14510|N
76377|5900|OPTSTK|AXISBANK|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||450|N
76378|5900|OPTSTK|AXISBANK|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|8685|17055|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||12870|N
76379|5900|OPTSTK|AXISBANK|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|3210|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||1210|N
76380|5900|OPTSTK|AXISBANK|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|7350|15280|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||11315|N
76381|5900|OPTSTK|AXISBANK|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||800|N
76382|5900|OPTSTK|AXISBANK|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|6140|13580|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||9860|N
76383|5900|OPTSTK|AXISBANK|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|155|4155|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||2155|N
76384|5900|OPTSTK|AXISBANK|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5060|11970|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||8515|N
76385|5900|OPTSTK|AXISBANK|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|3600|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||1600|N
76386|5900|OPTSTK|AXISBANK|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|4110|10450|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||7280|N
76387|5900|OPTSTK|AXISBANK|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|200|4200|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||2200|N
76388|5900|OPTSTK|AXISBANK|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|3295|9045|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||6170|N
76389|5900|OPTSTK|AXISBANK|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|2275|6535|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||4405|N
76390|5900|OPTSTK|AXISBANK|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|2600|7750|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||5175|N
76391|5900|OPTSTK|AXISBANK|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|1260|6120|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||3690|N
76392|5900|OPTSTK|AXISBANK|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|2020|6580|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||4300|N
76393|5900|OPTSTK|AXISBANK|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|3775|9215|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||6495|N
76394|5900|OPTSTK|AXISBANK|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|1535|5535|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||3535|N
76395|5900|OPTSTK|AXISBANK|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|4700|10720|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||7710|N
76396|5900|OPTSTK|AXISBANK|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|3960|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||1960|N
76397|5900|OPTSTK|AXISBANK|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5755|12315|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||9035|N
76398|5900|OPTSTK|AXISBANK|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|325|4325|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||2325|N
76399|5900|OPTSTK|AXISBANK|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|6925|13985|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||10455|N
76400|760|OPTSTK|CGPOWER|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|4665|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC650CE|0|2|0|0||E|N|N|N|P|N|||1840|N
76401|760|OPTSTK|CGPOWER|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC650PE|0|2|0|0||E|N|N|N|P|N|||255|N
76402|760|OPTSTK|CGPOWER|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC670CE|0|2|0|0||E|N|N|N|P|N|||635|N
76403|760|OPTSTK|CGPOWER|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC670PE|0|2|0|0||E|N|N|N|P|N|||1025|N
76404|760|OPTSTK|CGPOWER|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC690CE|0|2|0|0||E|N|N|N|P|N|||190|N
76405|760|OPTSTK|CGPOWER|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|5580|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC690PE|0|2|0|0||E|N|N|N|P|N|||2625|N
76418|5900|OPTSTK|AXISBANK|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|3860|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||1860|N
76419|5900|OPTSTK|AXISBANK|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|8210|15730|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||11970|N
76420|760|OPTSTK|CGPOWER|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC710CE|0|2|0|0||E|N|N|N|P|N|||75|N
76421|760|OPTSTK|CGPOWER|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|905|7995|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC710PE|0|2|0|0||E|N|N|N|P|N|||4450|N
76422|760|OPTSTK|CGPOWER|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC730CE|0|2|0|0||E|N|N|N|P|N|||60|N
76423|760|OPTSTK|CGPOWER|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|2560|10290|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC730PE|0|2|0|0||E|N|N|N|P|N|||6425|N
76424|5900|OPTSTK|AXISBANK|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|3470|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||1470|N
76425|5900|OPTSTK|AXISBANK|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|9595|17535|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||13565|N
76426|5900|OPTSTK|AXISBANK|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|3155|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||1155|N
76427|760|OPTSTK|CGPOWER|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC750CE|0|2|0|0||E|N|N|N|P|N|||30|N
76428|760|OPTSTK|CGPOWER|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|4695|12695|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC750PE|0|2|0|0||E|N|N|N|P|N|||8695|N
76429|5900|OPTSTK|AXISBANK|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|11075|19375|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||15225|N
76430|317|OPTSTK|BAJFINANCE|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|33715|43695|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1400PE|0|0|0|0||E|N|N|N|P|N|||38705|N
76431|317|OPTSTK|BAJFINANCE|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1440CE|0|0|0|0||E|N|N|N|P|N|||5|N
76432|5900|OPTSTK|AXISBANK|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||895|N
76433|5900|OPTSTK|AXISBANK|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|12635|21255|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||16945|N
76434|5900|OPTSTK|AXISBANK|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2690|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||690|N
76435|5900|OPTSTK|AXISBANK|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|14275|23165|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||18720|N
76436|317|OPTSTK|BAJFINANCE|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|37710|47690|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1440PE|0|0|0|0||E|N|N|N|P|N|||42700|N
76437|317|OPTSTK|BAJFINANCE|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1480CE|0|0|0|0||E|N|N|N|P|N|||5|N
76438|317|OPTSTK|BAJFINANCE|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|41705|51685|0|0|0|1451208092|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1480PE|0|0|0|0||E|N|N|N|P|N|||46695|N
76439|5900|OPTSTK|AXISBANK|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2525|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||525|N
76440|5900|OPTSTK|AXISBANK|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|15975|25095|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||20535|N
76441|760|OPTSTK|CGPOWER|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC770CE|0|2|0|0||E|N|N|N|P|N|||10|N
76442|760|OPTSTK|CGPOWER|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|6240|14340|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC770PE|0|2|0|0||E|N|N|N|P|N|||10290|N
76443|5900|OPTSTK|AXISBANK|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||400|N
76444|5900|OPTSTK|AXISBANK|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|17730|27040|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||22385|N
76445|5900|OPTSTK|AXISBANK|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||300|N
76446|5900|OPTSTK|AXISBANK|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|19535|28995|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||24265|N
76472|5900|OPTSTK|AXISBANK|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||220|N
76473|5900|OPTSTK|AXISBANK|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|21380|30960|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||26170|N
76476|5900|OPTSTK|AXISBANK|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||165|N
76477|5900|OPTSTK|AXISBANK|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|23250|32930|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||28090|N
76480|5900|OPTSTK|AXISBANK|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||120|N
76481|5900|OPTSTK|AXISBANK|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|25145|34905|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||30025|N
76494|2263|OPTSTK|BANDHANBNK|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|2945|6945|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC100CE|0|2|0|0||E|N|N|N|P|N|||4945|N
76496|760|OPTSTK|CGPOWER|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC790CE|0|2|0|0||E|N|N|N|P|N|||10|N
76497|760|OPTSTK|CGPOWER|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|8225|16345|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC790PE|0|2|0|0||E|N|N|N|P|N|||12285|N
76509|5900|OPTSTK|AXISBANK|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||90|N
76510|5900|OPTSTK|AXISBANK|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|27065|36885|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||31975|N
76511|5900|OPTSTK|AXISBANK|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||65|N
76512|5900|OPTSTK|AXISBANK|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|28995|38865|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||33930|N
76513|5900|OPTSTK|AXISBANK|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||45|N
76514|5900|OPTSTK|AXISBANK|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|30935|40845|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||35890|N
76515|2263|OPTSTK|BANDHANBNK|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
76516|2263|OPTSTK|BANDHANBNK|XX||1451572200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1946|5946|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC110CE|0|2|0|0||E|N|N|N|P|N|||3946|N
76517|2263|OPTSTK|BANDHANBNK|XX||1451572200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
76518|760|OPTSTK|CGPOWER|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC810CE|0|2|0|0||E|N|N|N|P|N|||25|N
76519|760|OPTSTK|CGPOWER|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|10215|18345|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC810PE|0|2|0|0||E|N|N|N|P|N|||14280|N
76520|760|OPTSTK|CGPOWER|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC830CE|0|2|0|0||E|N|N|N|P|N|||5|N
76521|760|OPTSTK|CGPOWER|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|12215|20345|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC830PE|0|2|0|0||E|N|N|N|P|N|||16280|N
76522|760|OPTSTK|CGPOWER|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC850CE|0|2|0|0||E|N|N|N|P|N|||5|N
76523|760|OPTSTK|CGPOWER|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|14210|22340|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC850PE|0|2|0|0||E|N|N|N|P|N|||18275|N
76524|760|OPTSTK|CGPOWER|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC870CE|0|2|0|0||E|N|N|N|P|N|||5|N
76525|760|OPTSTK|CGPOWER|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|16210|24340|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC870PE|0|2|0|0||E|N|N|N|P|N|||20275|N
76526|760|OPTSTK|CGPOWER|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC890CE|0|2|0|0||E|N|N|N|P|N|||5|N
76527|760|OPTSTK|CGPOWER|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|18205|26335|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC890PE|0|2|0|0||E|N|N|N|P|N|||22270|N
76528|760|OPTSTK|CGPOWER|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC910CE|0|2|0|0||E|N|N|N|P|N|||5|N
76529|760|OPTSTK|CGPOWER|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|20205|28335|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC910PE|0|2|0|0||E|N|N|N|P|N|||24270|N
76530|760|OPTSTK|CGPOWER|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC930CE|0|2|0|0||E|N|N|N|P|N|||5|N
76531|760|OPTSTK|CGPOWER|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|22200|30330|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC930PE|0|2|0|0||E|N|N|N|P|N|||26265|N
76533|2263|OPTSTK|BANDHANBNK|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|948|4948|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC120CE|0|2|0|0||E|N|N|N|P|N|||2948|N
76534|2263|OPTSTK|BANDHANBNK|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
76535|2263|OPTSTK|BANDHANBNK|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|448|4448|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC125CE|0|2|0|0||E|N|N|N|P|N|||2448|N
76536|2263|OPTSTK|BANDHANBNK|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC125PE|0|2|0|0||E|N|N|N|P|N|||9|N
76537|2263|OPTSTK|BANDHANBNK|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|3951|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC130CE|0|2|0|0||E|N|N|N|P|N|||1951|N
76538|2263|OPTSTK|BANDHANBNK|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC130PE|0|2|0|0||E|N|N|N|P|N|||11|N
76539|2263|OPTSTK|BANDHANBNK|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|3539|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC135CE|0|2|0|0||E|N|N|N|P|N|||1539|N
76540|2263|OPTSTK|BANDHANBNK|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC135PE|0|2|0|0||E|N|N|N|P|N|||16|N
76541|2263|OPTSTK|BANDHANBNK|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2945|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC140CE|0|2|0|0||E|N|N|N|P|N|||945|N
76542|2263|OPTSTK|BANDHANBNK|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC140PE|0|2|0|0||E|N|N|N|P|N|||24|N
76543|2263|OPTSTK|BANDHANBNK|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2518|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC145CE|0|2|0|0||E|N|N|N|P|N|||518|N
76544|2263|OPTSTK|BANDHANBNK|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2061|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC145PE|0|2|0|0||E|N|N|N|P|N|||61|N
76545|2263|OPTSTK|BANDHANBNK|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2178|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC150CE|0|2|0|0||E|N|N|N|P|N|||178|N
76548|2263|OPTSTK|BANDHANBNK|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2217|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC150PE|0|2|0|0||E|N|N|N|P|N|||217|N
76549|2263|OPTSTK|BANDHANBNK|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2058|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC155CE|0|2|0|0||E|N|N|N|P|N|||58|N
76550|2263|OPTSTK|BANDHANBNK|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2601|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC155PE|0|2|0|0||E|N|N|N|P|N|||601|N
76551|2263|OPTSTK|BANDHANBNK|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC160CE|0|2|0|0||E|N|N|N|P|N|||24|N
76553|760|OPTSTK|CGPOWER|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
76554|760|OPTSTK|CGPOWER|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|31190|39320|0|0|0|1451208092|1451520000|1451572200|15|1|            |CGPOWER25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||35255|N
76573|2263|OPTSTK|BANDHANBNK|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|3063|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC160PE|0|2|0|0||E|N|N|N|P|N|||1063|N
76574|2263|OPTSTK|BANDHANBNK|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC165CE|0|2|0|0||E|N|N|N|P|N|||12|N
76575|5900|OPTSTK|AXISBANK|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||35|N
76576|5900|OPTSTK|AXISBANK|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|32890|42820|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||37855|N
76577|5900|OPTSTK|AXISBANK|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||25|N
76578|5900|OPTSTK|AXISBANK|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|34850|44800|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||39825|N
76579|5900|OPTSTK|AXISBANK|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||15|N
76580|5900|OPTSTK|AXISBANK|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|38785|48765|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||43775|N
76581|5900|OPTSTK|AXISBANK|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
76582|5900|OPTSTK|AXISBANK|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|42730|52720|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||47725|N
76583|5900|OPTSTK|AXISBANK|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
76584|5900|OPTSTK|AXISBANK|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|46680|56680|0|0|0|1451208092|1456358400|1456410600|15|1|            |AXISBANK26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||51680|N
76587|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|372510|453060|0|0|0|1451208092|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||412785|N
76588|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
76589|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|332740|413290|0|0|0|1451208092|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||373015|N
76590|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
76594|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|223375|303925|0|0|0|1451208092|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||263650|N
76595|2263|OPTSTK|BANDHANBNK|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|3531|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC165PE|0|2|0|0||E|N|N|N|P|N|||1531|N
76596|2263|OPTSTK|BANDHANBNK|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC170CE|0|2|0|0||E|N|N|N|P|N|||10|N
76597|2263|OPTSTK|BANDHANBNK|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|41|4041|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC170PE|0|2|0|0||E|N|N|N|P|N|||2041|N
76598|2263|OPTSTK|BANDHANBNK|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC175CE|0|2|0|0||E|N|N|N|P|N|||2|N
76599|2263|OPTSTK|BANDHANBNK|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|547|4547|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC175PE|0|2|0|0||E|N|N|N|P|N|||2547|N
76600|2263|OPTSTK|BANDHANBNK|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC180CE|0|2|0|0||E|N|N|N|P|N|||7|N
76601|2263|OPTSTK|BANDHANBNK|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1040|5040|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC180PE|0|2|0|0||E|N|N|N|P|N|||3040|N
76602|2263|OPTSTK|BANDHANBNK|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC185CE|0|2|0|0||E|N|N|N|P|N|||1|N
76603|2263|OPTSTK|BANDHANBNK|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1513|5513|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC185PE|0|2|0|0||E|N|N|N|P|N|||3513|N
76604|2263|OPTSTK|BANDHANBNK|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC190CE|0|2|0|0||E|N|N|N|P|N|||1|N
76605|2263|OPTSTK|BANDHANBNK|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1970|5970|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC190PE|0|2|0|0||E|N|N|N|P|N|||3970|N
76606|2263|OPTSTK|BANDHANBNK|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC195CE|0|2|0|0||E|N|N|N|P|N|||1|N
76607|2263|OPTSTK|BANDHANBNK|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|2544|6544|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC195PE|0|2|0|0||E|N|N|N|P|N|||4544|N
76608|2263|OPTSTK|BANDHANBNK|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC200CE|0|2|0|0||E|N|N|N|P|N|||1|N
76609|2263|OPTSTK|BANDHANBNK|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|3043|7043|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5043|N
76610|2263|OPTSTK|BANDHANBNK|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC205CE|0|2|0|0||E|N|N|N|P|N|||1|N
76611|2263|OPTSTK|BANDHANBNK|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|3543|7543|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5543|N
76612|2263|OPTSTK|BANDHANBNK|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC210CE|0|2|0|0||E|N|N|N|P|N|||1|N
76613|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
76614|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|203500|284040|0|0|0|1451208092|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||243770|N
76615|2263|OPTSTK|BANDHANBNK|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|4042|8042|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC210PE|0|2|0|0||E|N|N|N|P|N|||6042|N
76616|2263|OPTSTK|BANDHANBNK|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC220CE|0|2|0|0||E|N|N|N|P|N|||1|N
76617|2263|OPTSTK|BANDHANBNK|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5041|9041|0|0|0|1451208092|1451520000|1451572200|15|1|            |BANDHANBNK25DEC220PE|0|2|0|0||E|N|N|N|P|N|||7041|N
76618|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||5|N
76619|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|183635|264145|0|0|0|1451208092|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||223890|N
76620|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208092|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||15|N
76621|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|163815|244245|0|0|0|1451208092|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||204030|N
76622|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208092|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||40|N
76623|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|144115|224325|0|0|0|1451208092|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||184220|N
76624|760|OPTSTK|CGPOWER|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|22800|30930|0|0|0|1451208092|1453939200|1453991400|15|1|            |CGPOWER26JAN400CE|0|2|0|0||E|N|N|N|P|N|||26865|N
76625|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208092|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||110|N
76626|760|OPTSTK|CGPOWER|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |CGPOWER26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
76627|760|OPTSTK|CGPOWER|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|18820|26950|0|0|0|1451208092|1453939200|1453991400|15|1|            |CGPOWER26JAN440CE|0|2|0|0||E|N|N|N|P|N|||22885|N
76628|760|OPTSTK|CGPOWER|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208092|1453939200|1453991400|15|1|            |CGPOWER26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
76629|760|OPTSTK|CGPOWER|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|14860|22970|0|0|0|1451208092|1453939200|1453991400|15|1|            |CGPOWER26JAN480CE|0|2|0|0||E|N|N|N|P|N|||18915|N
76630|760|OPTSTK|CGPOWER|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208092|1453939200|1453991400|15|1|            |CGPOWER26JAN480PE|0|2|0|0||E|N|N|N|P|N|||10|N
76631|760|OPTSTK|CGPOWER|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|12895|20975|0|0|0|1451208092|1453939200|1453991400|15|1|            |CGPOWER26JAN500CE|0|2|0|0||E|N|N|N|P|N|||16935|N
76632|760|OPTSTK|CGPOWER|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208092|1453939200|1453991400|15|1|            |CGPOWER26JAN500PE|0|2|0|0||E|N|N|N|P|N|||20|N
76633|760|OPTSTK|CGPOWER|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|10970|18980|0|0|0|1451208092|1453939200|1453991400|15|1|            |CGPOWER26JAN520CE|0|2|0|0||E|N|N|N|P|N|||14975|N
76634|760|OPTSTK|CGPOWER|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208092|1453939200|1453991400|15|1|            |CGPOWER26JAN520PE|0|2|0|0||E|N|N|N|P|N|||45|N
76635|760|OPTSTK|CGPOWER|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|9110|16980|0|0|0|1451208092|1453939200|1453991400|15|1|            |CGPOWER26JAN540CE|0|2|0|0||E|N|N|N|P|N|||13045|N
76636|760|OPTSTK|CGPOWER|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208092|1453939200|1453991400|15|1|            |CGPOWER26JAN540PE|0|2|0|0||E|N|N|N|P|N|||105|N
76637|760|OPTSTK|CGPOWER|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|7355|14995|0|0|0|1451208092|1453939200|1453991400|15|1|            |CGPOWER26JAN560CE|0|2|0|0||E|N|N|N|P|N|||11175|N
76638|760|OPTSTK|CGPOWER|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1451208092|1453939200|1453991400|15|1|            |CGPOWER26JAN560PE|0|2|0|0||E|N|N|N|P|N|||220|N
76639|760|OPTSTK|CGPOWER|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5740|13030|0|0|0|1451208092|1453939200|1453991400|15|1|            |CGPOWER26JAN580CE|0|2|0|0||E|N|N|N|P|N|||9385|N
76640|760|OPTSTK|CGPOWER|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1451208092|1453939200|1453991400|15|1|            |CGPOWER26JAN580PE|0|2|0|0||E|N|N|N|P|N|||305|N
76641|760|OPTSTK|CGPOWER|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|4170|10970|0|0|0|1451208092|1453939200|1453991400|15|1|            |CGPOWER26JAN600CE|0|2|0|0||E|N|N|N|P|N|||7570|N
76642|760|OPTSTK|CGPOWER|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1451208092|1453939200|1453991400|15|1|            |CGPOWER26JAN600PE|0|2|0|0||E|N|N|N|P|N|||735|N
76643|760|OPTSTK|CGPOWER|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|3105|9285|0|0|0|1451208092|1453939200|1453991400|15|1|            |CGPOWER26JAN620CE|0|2|0|0||E|N|N|N|P|N|||6195|N
76644|760|OPTSTK|CGPOWER|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1451208092|1453939200|1453991400|15|1|            |CGPOWER26JAN620PE|0|2|0|0||E|N|N|N|P|N|||565|N
76645|760|OPTSTK|CGPOWER|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|2120|7580|0|0|0|1451208092|1453939200|1453991400|15|1|            |CGPOWER26JAN640CE|0|2|0|0||E|N|N|N|P|N|||4850|N
76646|760|OPTSTK|CGPOWER|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1451208092|1453939200|1453991400|15|1|            |CGPOWER26JAN640PE|0|2|0|0||E|N|N|N|P|N|||1035|N
76647|760|OPTSTK|CGPOWER|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|455|5125|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN660CE|0|2|0|0||E|N|N|N|P|N|||2790|N
76648|760|OPTSTK|CGPOWER|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|3750|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN660PE|0|2|0|0||E|N|N|N|P|N|||1750|N
76649|760|OPTSTK|CGPOWER|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|3805|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN680CE|0|2|0|0||E|N|N|N|P|N|||1805|N
76650|760|OPTSTK|CGPOWER|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|685|4945|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN680PE|0|2|0|0||E|N|N|N|P|N|||2815|N
76651|760|OPTSTK|CGPOWER|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|3105|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN700CE|0|2|0|0||E|N|N|N|P|N|||1105|N
76652|760|OPTSTK|CGPOWER|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|1660|6690|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN700PE|0|2|0|0||E|N|N|N|P|N|||4175|N
76653|760|OPTSTK|CGPOWER|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN720CE|0|2|0|0||E|N|N|N|P|N|||660|N
76654|760|OPTSTK|CGPOWER|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|2240|7960|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5100|N
76655|760|OPTSTK|CGPOWER|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN740CE|0|2|0|0||E|N|N|N|P|N|||970|N
76656|760|OPTSTK|CGPOWER|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|3840|10160|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN740PE|0|2|0|0||E|N|N|N|P|N|||7000|N
76657|760|OPTSTK|CGPOWER|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN760CE|0|2|0|0||E|N|N|N|P|N|||655|N
76658|760|OPTSTK|CGPOWER|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|6180|12990|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN760PE|0|2|0|0||E|N|N|N|P|N|||9585|N
76659|760|OPTSTK|CGPOWER|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN780CE|0|2|0|0||E|N|N|N|P|N|||70|N
76660|760|OPTSTK|CGPOWER|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|7750|14950|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN780PE|0|2|0|0||E|N|N|N|P|N|||11350|N
76661|760|OPTSTK|CGPOWER|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN800CE|0|2|0|0||E|N|N|N|P|N|||90|N
76662|760|OPTSTK|CGPOWER|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|9440|16930|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN800PE|0|2|0|0||E|N|N|N|P|N|||13185|N
76663|760|OPTSTK|CGPOWER|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN820CE|0|2|0|0||E|N|N|N|P|N|||175|N
76664|760|OPTSTK|CGPOWER|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|11220|18920|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN820PE|0|2|0|0||E|N|N|N|P|N|||15070|N
76665|760|OPTSTK|CGPOWER|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN840CE|0|2|0|0||E|N|N|N|P|N|||105|N
76666|760|OPTSTK|CGPOWER|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|13070|20920|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN840PE|0|2|0|0||E|N|N|N|P|N|||16995|N
76667|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|124635|204375|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||164505|N
76668|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||280|N
76669|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|105590|184410|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||145000|N
76670|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||660|N
76671|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|87275|164455|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||125865|N
76672|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||1000|N
76673|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|70055|144605|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||107330|N
76674|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|4305|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||1300|N
76675|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|54350|125050|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||89700|N
76676|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|85|9945|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||5015|N
76677|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|40530|106050|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||73290|N
76678|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|11150|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||3630|N
76679|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|28860|87950|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||58405|N
76680|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|2755|24225|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||13490|N
76681|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|12120|63820|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8900CE|0|2|0|0||E|N|N|N|P|N|||37970|N
76682|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|26230|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8900PE|0|2|0|0||E|N|N|N|P|N|||11795|N
76683|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1530|45290|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9100CE|0|2|0|0||E|N|N|N|P|N|||23410|N
76684|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1155|37955|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9100PE|0|2|0|0||E|N|N|N|P|N|||19555|N
76685|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|32620|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9300CE|0|2|0|0||E|N|N|N|P|N|||14730|N
76686|760|OPTSTK|CGPOWER|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN860CE|0|2|0|0||E|N|N|N|P|N|||65|N
76687|760|OPTSTK|CGPOWER|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|14965|22915|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN860PE|0|2|0|0||E|N|N|N|P|N|||18940|N
76688|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|8410|53190|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9300PE|0|2|0|0||E|N|N|N|P|N|||30800|N
76689|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|22775|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9500CE|0|2|0|0||E|N|N|N|P|N|||8660|N
76690|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|16935|69265|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9500PE|0|2|0|0||E|N|N|N|P|N|||43100|N
76691|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1655|23145|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9700CE|0|2|0|0||E|N|N|N|P|N|||12400|N
76692|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|37375|96445|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9700PE|0|2|0|0||E|N|N|N|P|N|||66910|N
76693|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|11090|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9900CE|0|2|0|0||E|N|N|N|P|N|||3205|N
76694|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|50305|115095|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9900PE|0|2|0|0||E|N|N|N|P|N|||82700|N
76695|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|11005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10100CE|0|2|0|0||E|N|N|N|P|N|||5415|N
76696|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|64995|134385|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10100PE|0|2|0|0||E|N|N|N|P|N|||99690|N
76697|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|7255|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10300CE|0|2|0|0||E|N|N|N|P|N|||3430|N
76698|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|81135|154045|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10300PE|0|2|0|0||E|N|N|N|P|N|||117590|N
76699|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|4640|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10500CE|0|2|0|0||E|N|N|N|P|N|||2110|N
76717|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|98405|173905|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10500PE|0|2|0|0||E|N|N|N|P|N|||136155|N
76718|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|3265|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10700CE|0|2|0|0||E|N|N|N|P|N|||1265|N
76723|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|116535|193855|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10700PE|0|2|0|0||E|N|N|N|P|N|||155195|N
76724|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2735|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10900CE|0|2|0|0||E|N|N|N|P|N|||735|N
76725|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|135275|213825|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10900PE|0|2|0|0||E|N|N|N|P|N|||174550|N
76726|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11100CE|0|2|0|0||E|N|N|N|P|N|||420|N
76727|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|154445|233795|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11100PE|0|2|0|0||E|N|N|N|P|N|||194120|N
76728|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11300CE|0|2|0|0||E|N|N|N|P|N|||230|N
76729|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|173890|253740|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11300PE|0|2|0|0||E|N|N|N|P|N|||213815|N
76730|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11500CE|0|2|0|0||E|N|N|N|P|N|||125|N
76731|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|193515|273675|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11500PE|0|2|0|0||E|N|N|N|P|N|||233595|N
76732|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11700CE|0|2|0|0||E|N|N|N|P|N|||65|N
76733|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|213250|293590|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11700PE|0|2|0|0||E|N|N|N|P|N|||253420|N
76734|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12200CE|0|2|0|0||E|N|N|N|P|N|||15|N
76735|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|262820|343340|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12200PE|0|2|0|0||E|N|N|N|P|N|||303080|N
76736|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12600CE|0|2|0|0||E|N|N|N|P|N|||5|N
76737|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|302565|383115|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12600PE|0|2|0|0||E|N|N|N|P|N|||342840|N
76738|760|OPTSTK|CGPOWER|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN880CE|0|2|0|0||E|N|N|N|P|N|||40|N
76739|760|OPTSTK|CGPOWER|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|16890|24910|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN880PE|0|2|0|0||E|N|N|N|P|N|||20900|N
76745|760|OPTSTK|CGPOWER|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN900CE|0|2|0|0||E|N|N|N|P|N|||25|N
76746|760|OPTSTK|CGPOWER|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|18845|26905|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN900PE|0|2|0|0||E|N|N|N|P|N|||22875|N
76747|760|OPTSTK|CGPOWER|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN920CE|0|2|0|0||E|N|N|N|P|N|||15|N
76749|760|OPTSTK|CGPOWER|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|20810|28900|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN920PE|0|2|0|0||E|N|N|N|P|N|||24855|N
76750|760|OPTSTK|CGPOWER|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN940CE|0|2|0|0||E|N|N|N|P|N|||10|N
76753|760|OPTSTK|CGPOWER|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|22785|30885|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN940PE|0|2|0|0||E|N|N|N|P|N|||26835|N
76754|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN13000CE|0|2|0|0||E|N|N|N|P|N|||5|N
76755|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|342325|422885|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN13000PE|0|2|0|0||E|N|N|N|P|N|||382605|N
76756|760|OPTSTK|CGPOWER|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN960CE|0|2|0|0||E|N|N|N|P|N|||5|N
76757|760|OPTSTK|CGPOWER|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|24760|32880|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN960PE|0|2|0|0||E|N|N|N|P|N|||28820|N
76758|760|OPTSTK|CGPOWER|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
76759|760|OPTSTK|CGPOWER|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|28735|36855|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||32795|N
76775|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN13200CE|0|2|0|0||E|N|N|N|P|N|||5|N
76776|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|362210|442770|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN13200PE|0|2|0|0||E|N|N|N|P|N|||402490|N
76777|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|315425|395975|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||355700|N
76778|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
76781|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|275845|356385|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||316115|N
76782|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
76785|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|256065|336595|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||296330|N
76786|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||10|N
76787|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|236310|316800|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||276555|N
76788|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||25|N
76789|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|216600|297000|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||256800|N
76790|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||65|N
76797|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|196980|277200|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||237090|N
76798|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||145|N
76799|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|177530|257400|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||217465|N
76800|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||315|N
76801|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|158350|237630|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||197990|N
76802|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2635|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||635|N
76810|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|139605|217915|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||178760|N
76811|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|3195|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||1195|N
76813|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|121470|198320|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||159895|N
76816|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|125|4125|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||2125|N
76850|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|104165|178945|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||141555|N
76851|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|690|6470|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||3580|N
76852|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|87915|159915|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||123915|N
76855|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1450|10010|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||5730|N
76856|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|72925|141395|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||107160|N
76859|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|2725|14815|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||8770|N
76870|4668|OPTSTK|BANKBARODA|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|8775|12775|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC185CE|0|2|0|0||E|N|N|N|P|N|||10775|N
76871|4668|OPTSTK|BANKBARODA|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
76872|4668|OPTSTK|BANKBARODA|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|8275|12275|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC190CE|0|2|0|0||E|N|N|N|P|N|||10275|N
76873|4668|OPTSTK|BANKBARODA|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
76875|4668|OPTSTK|BANKBARODA|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|7775|11775|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC195CE|0|2|0|0||E|N|N|N|P|N|||9775|N
76876|4668|OPTSTK|BANKBARODA|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
76877|4668|OPTSTK|BANKBARODA|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|7275|11275|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC200CE|0|2|0|0||E|N|N|N|P|N|||9275|N
76879|4668|OPTSTK|BANKBARODA|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
76880|4668|OPTSTK|BANKBARODA|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|6775|10775|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC205CE|0|2|0|0||E|N|N|N|P|N|||8775|N
76881|4668|OPTSTK|BANKBARODA|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
76882|4668|OPTSTK|BANKBARODA|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|6275|10275|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC210CE|0|2|0|0||E|N|N|N|P|N|||8275|N
76883|4668|OPTSTK|BANKBARODA|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
76884|4668|OPTSTK|BANKBARODA|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5775|9775|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC215CE|0|2|0|0||E|N|N|N|P|N|||7775|N
76885|4668|OPTSTK|BANKBARODA|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5|N
76887|760|OPTSTK|CGPOWER|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
76888|760|OPTSTK|CGPOWER|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|32710|40840|0|0|0|1451208093|1453939200|1453991400|15|1|            |CGPOWER26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||36775|N
76891|4668|OPTSTK|BANKBARODA|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5275|9275|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC220CE|0|2|0|0||E|N|N|N|P|N|||7275|N
76892|4668|OPTSTK|BANKBARODA|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
76893|4668|OPTSTK|BANKBARODA|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4775|8775|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC225CE|0|2|0|0||E|N|N|N|P|N|||6775|N
76894|4668|OPTSTK|BANKBARODA|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5|N
76895|4668|OPTSTK|BANKBARODA|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4280|8280|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC230CE|0|2|0|0||E|N|N|N|P|N|||6280|N
76896|4668|OPTSTK|BANKBARODA|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
76897|4668|OPTSTK|BANKBARODA|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3780|7780|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC235CE|0|2|0|0||E|N|N|N|P|N|||5780|N
76898|4668|OPTSTK|BANKBARODA|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC235PE|0|2|0|0||E|N|N|N|P|N|||5|N
76899|685|OPTSTK|CHOLAFIN|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|57975|77955|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||67965|N
76900|4668|OPTSTK|BANKBARODA|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3200|7200|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC240CE|0|2|0|0||E|N|N|N|P|N|||5200|N
76901|4668|OPTSTK|BANKBARODA|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
76902|4668|OPTSTK|BANKBARODA|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2850|6850|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC245CE|0|2|0|0||E|N|N|N|P|N|||4850|N
76903|4668|OPTSTK|BANKBARODA|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC245PE|0|2|0|0||E|N|N|N|P|N|||5|N
76904|4668|OPTSTK|BANKBARODA|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2290|6290|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC250CE|0|2|0|0||E|N|N|N|P|N|||4290|N
76905|4668|OPTSTK|BANKBARODA|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
76906|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|59390|123570|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||91480|N
76907|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|4695|21075|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||12885|N
76908|685|OPTSTK|CHOLAFIN|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
76909|685|OPTSTK|CHOLAFIN|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|32010|51980|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||41995|N
76910|685|OPTSTK|CHOLAFIN|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
76911|685|OPTSTK|CHOLAFIN|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|28015|47985|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||38000|N
76912|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|47405|106645|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||77025|N
76913|685|OPTSTK|CHOLAFIN|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
76914|685|OPTSTK|CHOLAFIN|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|24020|43990|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||34005|N
76915|685|OPTSTK|CHOLAFIN|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||85|N
76916|685|OPTSTK|CHOLAFIN|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|20025|39995|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||30010|N
76917|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|7555|28885|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||18220|N
76918|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|37080|90840|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||63960|N
76919|685|OPTSTK|CHOLAFIN|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||105|N
76920|685|OPTSTK|CHOLAFIN|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|16035|35995|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||26015|N
76921|685|OPTSTK|CHOLAFIN|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||135|N
76922|685|OPTSTK|CHOLAFIN|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|12070|31980|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||22025|N
76923|685|OPTSTK|CHOLAFIN|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||195|N
76924|685|OPTSTK|CHOLAFIN|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|10020|29710|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||19865|N
76925|685|OPTSTK|CHOLAFIN|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||310|N
76926|685|OPTSTK|CHOLAFIN|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5465|24535|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||15000|N
76927|685|OPTSTK|CHOLAFIN|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||445|N
76928|685|OPTSTK|CHOLAFIN|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|2170|19850|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||11010|N
76929|685|OPTSTK|CHOLAFIN|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||705|N
76930|685|OPTSTK|CHOLAFIN|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|15095|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||7450|N
76931|685|OPTSTK|CHOLAFIN|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|3390|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||1045|N
76932|685|OPTSTK|CHOLAFIN|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|10250|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||4235|N
76933|685|OPTSTK|CHOLAFIN|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|5760|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||1785|N
76934|685|OPTSTK|CHOLAFIN|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|6050|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||1825|N
76935|685|OPTSTK|CHOLAFIN|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|9170|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||3405|N
76936|685|OPTSTK|CHOLAFIN|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|3220|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||605|N
76937|685|OPTSTK|CHOLAFIN|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|13610|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||6235|N
76938|685|OPTSTK|CHOLAFIN|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||285|N
76939|685|OPTSTK|CHOLAFIN|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|1160|18300|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||9730|N
76940|685|OPTSTK|CHOLAFIN|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||140|N
76941|685|OPTSTK|CHOLAFIN|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|4335|22965|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||13650|N
76942|685|OPTSTK|CHOLAFIN|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||75|N
76943|685|OPTSTK|CHOLAFIN|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|8325|27745|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||18035|N
76944|685|OPTSTK|CHOLAFIN|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||55|N
76945|685|OPTSTK|CHOLAFIN|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|12080|31850|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||21965|N
76946|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|11550|38350|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||24950|N
76947|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|28380|76320|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||52350|N
76948|4668|OPTSTK|BANKBARODA|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1800|5800|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC255CE|0|2|0|0||E|N|N|N|P|N|||3800|N
76949|4668|OPTSTK|BANKBARODA|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC255PE|0|2|0|0||E|N|N|N|P|N|||5|N
76950|4668|OPTSTK|BANKBARODA|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1335|5335|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC260CE|0|2|0|0||E|N|N|N|P|N|||3335|N
76951|4668|OPTSTK|BANKBARODA|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC260PE|0|2|0|0||E|N|N|N|P|N|||10|N
76952|4668|OPTSTK|BANKBARODA|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|810|4810|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC265CE|0|2|0|0||E|N|N|N|P|N|||2810|N
76953|4668|OPTSTK|BANKBARODA|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC265PE|0|2|0|0||E|N|N|N|P|N|||15|N
76954|4668|OPTSTK|BANKBARODA|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|310|4310|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC270CE|0|2|0|0||E|N|N|N|P|N|||2310|N
76955|4668|OPTSTK|BANKBARODA|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC270PE|0|2|0|0||E|N|N|N|P|N|||20|N
76956|4668|OPTSTK|BANKBARODA|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC275CE|0|2|0|0||E|N|N|N|P|N|||1750|N
76957|4668|OPTSTK|BANKBARODA|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC275PE|0|2|0|0||E|N|N|N|P|N|||20|N
76958|4668|OPTSTK|BANKBARODA|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC280CE|0|2|0|0||E|N|N|N|P|N|||1315|N
76959|4668|OPTSTK|BANKBARODA|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC280PE|0|2|0|0||E|N|N|N|P|N|||35|N
76960|4668|OPTSTK|BANKBARODA|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC285CE|0|2|0|0||E|N|N|N|P|N|||855|N
76961|4668|OPTSTK|BANKBARODA|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC285PE|0|2|0|0||E|N|N|N|P|N|||70|N
76962|4668|OPTSTK|BANKBARODA|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC290CE|0|2|0|0||E|N|N|N|P|N|||455|N
76963|685|OPTSTK|CHOLAFIN|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||10|N
76964|685|OPTSTK|CHOLAFIN|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|15985|35895|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||25940|N
76965|4668|OPTSTK|BANKBARODA|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC290PE|0|2|0|0||E|N|N|N|P|N|||180|N
76966|4668|OPTSTK|BANKBARODA|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC295CE|0|2|0|0||E|N|N|N|P|N|||200|N
76967|4668|OPTSTK|BANKBARODA|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC295PE|0|2|0|0||E|N|N|N|P|N|||425|N
76968|4668|OPTSTK|BANKBARODA|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC300CE|0|2|0|0||E|N|N|N|P|N|||85|N
76969|685|OPTSTK|CHOLAFIN|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
76970|685|OPTSTK|CHOLAFIN|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|19950|39910|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||29930|N
76971|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5325|37945|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||21635|N
76972|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|21225|63205|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9200CE|0|2|0|0||E|N|N|N|P|N|||42215|N
76973|4668|OPTSTK|BANKBARODA|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC300PE|0|2|0|0||E|N|N|N|P|N|||800|N
76974|4668|OPTSTK|BANKBARODA|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC305CE|0|2|0|0||E|N|N|N|P|N|||35|N
76975|4668|OPTSTK|BANKBARODA|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC305PE|0|2|0|0||E|N|N|N|P|N|||1360|N
76976|4668|OPTSTK|BANKBARODA|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC310CE|0|2|0|0||E|N|N|N|P|N|||20|N
76977|4668|OPTSTK|BANKBARODA|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC310PE|0|2|0|0||E|N|N|N|P|N|||1740|N
76978|4668|OPTSTK|BANKBARODA|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC315CE|0|2|0|0||E|N|N|N|P|N|||25|N
76979|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|23500|62080|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9200PE|0|2|0|0||E|N|N|N|P|N|||42790|N
76980|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|15495|51595|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9400CE|0|2|0|0||E|N|N|N|P|N|||33545|N
76981|685|OPTSTK|CHOLAFIN|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
76982|685|OPTSTK|CHOLAFIN|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|23940|43910|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||33925|N
76983|685|OPTSTK|CHOLAFIN|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
76984|685|OPTSTK|CHOLAFIN|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|27930|47910|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||37920|N
76985|685|OPTSTK|CHOLAFIN|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
76986|685|OPTSTK|CHOLAFIN|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|31925|51905|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||41915|N
76987|685|OPTSTK|CHOLAFIN|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
76988|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|31680|76140|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9400PE|0|2|0|0||E|N|N|N|P|N|||53910|N
76989|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|11025|41495|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9600CE|0|2|0|0||E|N|N|N|P|N|||26260|N
76990|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|41375|91465|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9600PE|0|2|0|0||E|N|N|N|P|N|||66420|N
76991|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|7635|32885|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9800CE|0|2|0|0||E|N|N|N|P|N|||20260|N
76992|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|52560|107870|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9800PE|0|2|0|0||E|N|N|N|P|N|||80215|N
76993|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5190|25730|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10000CE|0|2|0|0||E|N|N|N|P|N|||15460|N
76994|685|OPTSTK|CHOLAFIN|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|35920|55900|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||45910|N
76995|685|OPTSTK|CHOLAFIN|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
76996|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|65195|125215|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10000PE|0|2|0|0||E|N|N|N|P|N|||95205|N
76997|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|3360|19780|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10200CE|0|2|0|0||E|N|N|N|P|N|||11570|N
76998|685|OPTSTK|CHOLAFIN|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|39915|59895|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||49905|N
76999|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|79035|143175|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10200PE|0|2|0|0||E|N|N|N|P|N|||111105|N
77000|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|2105|15005|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10400CE|0|2|0|0||E|N|N|N|P|N|||8555|N
77001|685|OPTSTK|CHOLAFIN|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
77002|685|OPTSTK|CHOLAFIN|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|49905|69885|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||59895|N
77003|685|OPTSTK|CHOLAFIN|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
77004|685|OPTSTK|CHOLAFIN|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|57895|77875|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||67885|N
77005|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|94055|161715|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10400PE|0|2|0|0||E|N|N|N|P|N|||127885|N
77006|685|OPTSTK|CHOLAFIN|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
77007|685|OPTSTK|CHOLAFIN|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|65885|85865|0|0|0|1451208093|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||75875|N
77008|685|OPTSTK|CHOLAFIN|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|54465|74435|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||64450|N
77009|685|OPTSTK|CHOLAFIN|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
77010|685|OPTSTK|CHOLAFIN|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|46515|66485|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||56500|N
77011|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1260|11220|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10600CE|0|2|0|0||E|N|N|N|P|N|||6240|N
77012|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|110065|180665|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10600PE|0|2|0|0||E|N|N|N|P|N|||145365|N
77013|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|705|8275|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10800CE|0|2|0|0||E|N|N|N|P|N|||4490|N
77014|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|126915|199905|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10800PE|0|2|0|0||E|N|N|N|P|N|||163410|N
77015|685|OPTSTK|CHOLAFIN|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
77016|685|OPTSTK|CHOLAFIN|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|38580|58530|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||48555|N
77017|685|OPTSTK|CHOLAFIN|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
77018|685|OPTSTK|CHOLAFIN|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|34640|54540|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||44590|N
77019|685|OPTSTK|CHOLAFIN|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||25|N
77020|685|OPTSTK|CHOLAFIN|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|30735|50555|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||40645|N
77021|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|355|6025|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11000CE|0|2|0|0||E|N|N|N|P|N|||3190|N
77022|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|144450|219350|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11000PE|0|2|0|0||E|N|N|N|P|N|||181900|N
77023|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|150|4330|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11200CE|0|2|0|0||E|N|N|N|P|N|||2240|N
77024|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|162550|238940|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11200PE|0|2|0|0||E|N|N|N|P|N|||200745|N
77025|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|3555|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11400CE|0|2|0|0||E|N|N|N|P|N|||1555|N
77026|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|181085|258615|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11400PE|0|2|0|0||E|N|N|N|P|N|||219850|N
77027|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|3065|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11600CE|0|2|0|0||E|N|N|N|P|N|||1065|N
77028|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|199960|278350|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11600PE|0|2|0|0||E|N|N|N|P|N|||239155|N
77029|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2720|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11800CE|0|2|0|0||E|N|N|N|P|N|||720|N
77030|685|OPTSTK|CHOLAFIN|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||55|N
77031|685|OPTSTK|CHOLAFIN|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|26890|46560|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||36725|N
77032|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|219090|298120|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11800PE|0|2|0|0||E|N|N|N|P|N|||258605|N
77033|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12000CE|0|2|0|0||E|N|N|N|P|N|||485|N
77034|4668|OPTSTK|BANKBARODA|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|250|4250|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC315PE|0|2|0|0||E|N|N|N|P|N|||2250|N
77035|4668|OPTSTK|BANKBARODA|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC320CE|0|2|0|0||E|N|N|N|P|N|||15|N
77036|4668|OPTSTK|BANKBARODA|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|800|4800|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC320PE|0|2|0|0||E|N|N|N|P|N|||2800|N
77037|4668|OPTSTK|BANKBARODA|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC325CE|0|2|0|0||E|N|N|N|P|N|||10|N
77038|4668|OPTSTK|BANKBARODA|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1220|5220|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC325PE|0|2|0|0||E|N|N|N|P|N|||3220|N
77039|4668|OPTSTK|BANKBARODA|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC330CE|0|2|0|0||E|N|N|N|P|N|||5|N
77040|685|OPTSTK|CHOLAFIN|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||230|N
77041|685|OPTSTK|CHOLAFIN|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|23160|42570|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||32865|N
77042|685|OPTSTK|CHOLAFIN|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||430|N
77043|685|OPTSTK|CHOLAFIN|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|19375|38375|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||28875|N
77044|685|OPTSTK|CHOLAFIN|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||480|N
77045|685|OPTSTK|CHOLAFIN|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|16215|34625|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||25420|N
77046|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|238415|317905|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12000PE|0|2|0|0||E|N|N|N|P|N|||278160|N
77047|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12400CE|0|2|0|0||E|N|N|N|P|N|||210|N
77048|4668|OPTSTK|BANKBARODA|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1790|5790|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC330PE|0|2|0|0||E|N|N|N|P|N|||3790|N
77049|4668|OPTSTK|BANKBARODA|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC335CE|0|2|0|0||E|N|N|N|P|N|||5|N
77050|4668|OPTSTK|BANKBARODA|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2215|6215|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC335PE|0|2|0|0||E|N|N|N|P|N|||4215|N
77051|4668|OPTSTK|BANKBARODA|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC340CE|0|2|0|0||E|N|N|N|P|N|||5|N
77052|4668|OPTSTK|BANKBARODA|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2715|6715|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC340PE|0|2|0|0||E|N|N|N|P|N|||4715|N
77053|4668|OPTSTK|BANKBARODA|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC350CE|0|2|0|0||E|N|N|N|P|N|||5|N
77054|4668|OPTSTK|BANKBARODA|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3710|7710|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5710|N
77055|4668|OPTSTK|BANKBARODA|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC360CE|0|2|0|0||E|N|N|N|P|N|||5|N
77056|4668|OPTSTK|BANKBARODA|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4710|8710|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC360PE|0|2|0|0||E|N|N|N|P|N|||6710|N
77057|4668|OPTSTK|BANKBARODA|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC370CE|0|2|0|0||E|N|N|N|P|N|||5|N
77058|4668|OPTSTK|BANKBARODA|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5710|9710|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC370PE|0|2|0|0||E|N|N|N|P|N|||7710|N
77059|4668|OPTSTK|BANKBARODA|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC380CE|0|2|0|0||E|N|N|N|P|N|||5|N
77060|4668|OPTSTK|BANKBARODA|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|6710|10710|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKBARODA25DEC380PE|0|2|0|0||E|N|N|N|P|N|||8710|N
77061|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|277445|357505|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12400PE|0|2|0|0||E|N|N|N|P|N|||317475|N
77062|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12800CE|0|2|0|0||E|N|N|N|P|N|||90|N
77063|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|316770|397100|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12800PE|0|2|0|0||E|N|N|N|P|N|||356935|N
77064|685|OPTSTK|CHOLAFIN|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||655|N
77067|16675|OPTSTK|BAJAJFINSV|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|80380|98480|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||89430|N
77068|16675|OPTSTK|BAJAJFINSV|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
77069|16675|OPTSTK|BAJAJFINSV|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|72425|90525|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||81475|N
77070|16675|OPTSTK|BAJAJFINSV|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
77071|16675|OPTSTK|BAJAJFINSV|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|64475|82575|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||73525|N
77072|16675|OPTSTK|BAJAJFINSV|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
77075|16675|OPTSTK|BAJAJFINSV|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|46575|64675|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||55625|N
77076|16675|OPTSTK|BAJAJFINSV|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
77077|16675|OPTSTK|BAJAJFINSV|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|42600|60700|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||51650|N
77078|16675|OPTSTK|BAJAJFINSV|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
77079|16675|OPTSTK|BAJAJFINSV|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|38635|56725|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||47680|N
77080|16675|OPTSTK|BAJAJFINSV|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
77081|16675|OPTSTK|BAJAJFINSV|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|34680|52740|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||43710|N
77082|16675|OPTSTK|BAJAJFINSV|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||15|N
77083|16675|OPTSTK|BAJAJFINSV|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|30755|48755|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||39755|N
77084|16675|OPTSTK|BAJAJFINSV|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||35|N
77085|16675|OPTSTK|BAJAJFINSV|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|26880|44760|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||35820|N
77086|16675|OPTSTK|BAJAJFINSV|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||80|N
77087|16675|OPTSTK|BAJAJFINSV|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|23095|40765|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||31930|N
77088|685|OPTSTK|CHOLAFIN|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|13120|30720|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||21920|N
77089|685|OPTSTK|CHOLAFIN|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||900|N
77090|685|OPTSTK|CHOLAFIN|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|10335|26915|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||18625|N
77091|685|OPTSTK|CHOLAFIN|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|3290|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||1290|N
77092|685|OPTSTK|CHOLAFIN|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|7025|22365|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||14695|N
77093|685|OPTSTK|CHOLAFIN|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|4195|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||1875|N
77094|685|OPTSTK|CHOLAFIN|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|4410|18340|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||11375|N
77095|685|OPTSTK|CHOLAFIN|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|5740|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||2715|N
77096|685|OPTSTK|CHOLAFIN|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|2525|14915|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||8720|N
77097|685|OPTSTK|CHOLAFIN|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|55|7645|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||3850|N
77098|685|OPTSTK|CHOLAFIN|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|835|11625|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||6230|N
77099|685|OPTSTK|CHOLAFIN|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|975|10165|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5570|N
77100|685|OPTSTK|CHOLAFIN|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|8910|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||4315|N
77101|685|OPTSTK|CHOLAFIN|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|2170|12960|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||7565|N
77102|685|OPTSTK|CHOLAFIN|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|6690|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||2860|N
77103|685|OPTSTK|CHOLAFIN|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5930|18250|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||12090|N
77104|685|OPTSTK|CHOLAFIN|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|5045|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||1920|N
77105|685|OPTSTK|CHOLAFIN|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5480|19210|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||12345|N
77106|685|OPTSTK|CHOLAFIN|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|3720|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||1225|N
77107|685|OPTSTK|CHOLAFIN|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|10370|25360|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||17865|N
77108|685|OPTSTK|CHOLAFIN|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|25|4025|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||2025|N
77109|685|OPTSTK|CHOLAFIN|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|13055|29135|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||21095|N
77110|16675|OPTSTK|BAJAJFINSV|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||170|N
77111|16675|OPTSTK|BAJAJFINSV|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|19450|36780|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||28115|N
77112|16675|OPTSTK|BAJAJFINSV|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||325|N
77113|16675|OPTSTK|BAJAJFINSV|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|16005|32805|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||24405|N
77114|16675|OPTSTK|BAJAJFINSV|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2595|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||595|N
77115|16675|OPTSTK|BAJAJFINSV|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|12820|28880|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||20850|N
77116|685|OPTSTK|CHOLAFIN|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||540|N
77117|685|OPTSTK|CHOLAFIN|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|16005|32995|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||24500|N
77118|685|OPTSTK|CHOLAFIN|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||385|N
77119|685|OPTSTK|CHOLAFIN|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|19185|36915|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||28050|N
77120|685|OPTSTK|CHOLAFIN|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||240|N
77121|685|OPTSTK|CHOLAFIN|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|22555|40875|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||31715|N
77122|685|OPTSTK|CHOLAFIN|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||490|N
77123|685|OPTSTK|CHOLAFIN|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|26075|44855|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||35465|N
77124|685|OPTSTK|CHOLAFIN|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||330|N
77125|685|OPTSTK|CHOLAFIN|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|29720|48850|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||39285|N
77126|685|OPTSTK|CHOLAFIN|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||220|N
77127|685|OPTSTK|CHOLAFIN|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|33460|52840|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||43150|N
77128|16675|OPTSTK|BAJAJFINSV|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|3020|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||1020|N
77129|16675|OPTSTK|BAJAJFINSV|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|9960|25050|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||17505|N
77130|16675|OPTSTK|BAJAJFINSV|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||655|N
77131|16675|OPTSTK|BAJAJFINSV|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|7480|21370|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||14425|N
77132|16675|OPTSTK|BAJAJFINSV|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|3220|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||1110|N
77133|16675|OPTSTK|BAJAJFINSV|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5390|17880|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||11635|N
77134|16675|OPTSTK|BAJAJFINSV|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|4750|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||1940|N
77135|16675|OPTSTK|BAJAJFINSV|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|1895|12845|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||7370|N
77136|16675|OPTSTK|BAJAJFINSV|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|6580|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||3000|N
77137|16675|OPTSTK|BAJAJFINSV|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|285|9635|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||4960|N
77184|16675|OPTSTK|BAJAJFINSV|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|505|9265|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||4885|N
77185|16675|OPTSTK|BAJAJFINSV|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|7095|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||3215|N
77186|16675|OPTSTK|BAJAJFINSV|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|1930|12280|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||7105|N
77187|16675|OPTSTK|BAJAJFINSV|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|815|7075|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||3945|N
77188|16675|OPTSTK|BAJAJFINSV|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|6035|17875|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||11955|N
77189|16675|OPTSTK|BAJAJFINSV|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|395|5305|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||2850|N
77190|16675|OPTSTK|BAJAJFINSV|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|8240|21430|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||14835|N
77191|16675|OPTSTK|BAJAJFINSV|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|4000|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||2000|N
77192|16675|OPTSTK|BAJAJFINSV|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|10780|25140|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||17960|N
77193|16675|OPTSTK|BAJAJFINSV|XX||1453991400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|3375|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||1375|N
77194|16675|OPTSTK|BAJAJFINSV|XX||1453991400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|13650|28980|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||21315|N
77195|16675|OPTSTK|BAJAJFINSV|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2925|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||925|N
77196|16675|OPTSTK|BAJAJFINSV|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|16785|32895|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||24840|N
77197|16675|OPTSTK|BAJAJFINSV|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||605|N
77198|16675|OPTSTK|BAJAJFINSV|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|20150|36850|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||28500|N
77199|16675|OPTSTK|BAJAJFINSV|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||390|N
77200|685|OPTSTK|CHOLAFIN|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||145|N
77201|685|OPTSTK|CHOLAFIN|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|37265|56835|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||47050|N
77202|685|OPTSTK|CHOLAFIN|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||95|N
77203|685|OPTSTK|CHOLAFIN|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|41125|60825|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||50975|N
77204|16675|OPTSTK|BAJAJFINSV|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|23685|40835|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||32260|N
77205|16675|OPTSTK|BAJAJFINSV|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||245|N
77206|16675|OPTSTK|BAJAJFINSV|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|27355|44825|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||36090|N
77207|16675|OPTSTK|BAJAJFINSV|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||150|N
77208|16675|OPTSTK|BAJAJFINSV|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|31130|48820|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||39975|N
77209|16675|OPTSTK|BAJAJFINSV|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||90|N
77210|16675|OPTSTK|BAJAJFINSV|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|34970|52810|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||43890|N
77211|16675|OPTSTK|BAJAJFINSV|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||55|N
77212|16675|OPTSTK|BAJAJFINSV|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|38860|56800|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||47830|N
77213|16675|OPTSTK|BAJAJFINSV|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||35|N
77214|16675|OPTSTK|BAJAJFINSV|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|42780|60790|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||51785|N
77215|16675|OPTSTK|BAJAJFINSV|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||20|N
77216|16675|OPTSTK|BAJAJFINSV|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|46725|64775|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||55750|N
77217|16675|OPTSTK|BAJAJFINSV|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
77218|16675|OPTSTK|BAJAJFINSV|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|60605|78705|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||69655|N
77219|16675|OPTSTK|BAJAJFINSV|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
77220|16675|OPTSTK|BAJAJFINSV|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|68555|86655|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||77605|N
77221|16675|OPTSTK|BAJAJFINSV|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
77222|16675|OPTSTK|BAJAJFINSV|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|76505|94615|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||85560|N
77223|16675|OPTSTK|BAJAJFINSV|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
77224|16675|OPTSTK|BAJAJFINSV|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|84455|102565|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||93510|N
77227|16675|OPTSTK|BAJAJFINSV|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|84870|102970|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||93920|N
77228|16675|OPTSTK|BAJAJFINSV|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
77229|16675|OPTSTK|BAJAJFINSV|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|76955|95055|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||86005|N
77230|16675|OPTSTK|BAJAJFINSV|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
77231|16675|OPTSTK|BAJAJFINSV|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|69035|87135|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||78085|N
77232|16675|OPTSTK|BAJAJFINSV|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
77233|16675|OPTSTK|BAJAJFINSV|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|61120|79220|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||70170|N
77234|16675|OPTSTK|BAJAJFINSV|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
77235|16675|OPTSTK|BAJAJFINSV|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|53215|71305|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||62260|N
77236|16675|OPTSTK|BAJAJFINSV|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
77237|16675|OPTSTK|BAJAJFINSV|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|49270|67340|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||58305|N
77238|16675|OPTSTK|BAJAJFINSV|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||15|N
77239|16675|OPTSTK|BAJAJFINSV|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|45345|63385|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||54365|N
77240|16675|OPTSTK|BAJAJFINSV|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||30|N
77241|16675|OPTSTK|BAJAJFINSV|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|41440|59420|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||50430|N
77242|16675|OPTSTK|BAJAJFINSV|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||55|N
77243|16675|OPTSTK|BAJAJFINSV|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|37575|55465|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||46520|N
77244|16675|OPTSTK|BAJAJFINSV|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||105|N
77245|16675|OPTSTK|BAJAJFINSV|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|33780|51520|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||42650|N
77246|16675|OPTSTK|BAJAJFINSV|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||190|N
77247|16675|OPTSTK|BAJAJFINSV|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|30070|47580|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||38825|N
77248|16675|OPTSTK|BAJAJFINSV|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||325|N
77249|685|OPTSTK|CHOLAFIN|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||60|N
77250|685|OPTSTK|CHOLAFIN|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|45025|64815|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||54920|N
77251|16675|OPTSTK|BAJAJFINSV|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|26480|43670|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||35075|N
77252|16675|OPTSTK|BAJAJFINSV|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||535|N
77253|16675|OPTSTK|BAJAJFINSV|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|23050|39800|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||31425|N
77254|16675|OPTSTK|BAJAJFINSV|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2845|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||845|N
77255|16675|OPTSTK|BAJAJFINSV|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|19810|36000|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||27905|N
77256|16675|OPTSTK|BAJAJFINSV|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|3280|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||1280|N
77257|16675|OPTSTK|BAJAJFINSV|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|16795|32285|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||24540|N
77258|16675|OPTSTK|BAJAJFINSV|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2950|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||950|N
77259|16675|OPTSTK|BAJAJFINSV|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|14035|28695|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||21365|N
77260|16675|OPTSTK|BAJAJFINSV|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|655|4655|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||2655|N
77261|16675|OPTSTK|BAJAJFINSV|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|11550|25260|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||18405|N
77262|16675|OPTSTK|BAJAJFINSV|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|1455|5855|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||3655|N
77263|16675|OPTSTK|BAJAJFINSV|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|9345|21995|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||15670|N
77264|16675|OPTSTK|BAJAJFINSV|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|2155|7605|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||4880|N
77265|16675|OPTSTK|BAJAJFINSV|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|7440|18960|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||13200|N
77266|16675|OPTSTK|BAJAJFINSV|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|3070|9660|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||6365|N
77267|16675|OPTSTK|BAJAJFINSV|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5820|16160|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||10990|N
77268|16675|OPTSTK|BAJAJFINSV|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|4230|12000|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||8115|N
77269|685|OPTSTK|CHOLAFIN|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||25|N
77270|685|OPTSTK|CHOLAFIN|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|52890|72790|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||62840|N
77271|685|OPTSTK|CHOLAFIN|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||10|N
77272|685|OPTSTK|CHOLAFIN|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|60805|80745|0|0|0|1451208093|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||70775|N
77273|16675|OPTSTK|BAJAJFINSV|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|2525|11675|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||7100|N
77274|16675|OPTSTK|BAJAJFINSV|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5645|14605|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||10125|N
77275|694|OPTSTK|CIPLA|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|58180|70160|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC860CE|0|2|0|0||E|N|N|N|P|N|||64170|N
77276|694|OPTSTK|CIPLA|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
77277|694|OPTSTK|CIPLA|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|54185|66165|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC900CE|0|2|0|0||E|N|N|N|P|N|||60175|N
77278|694|OPTSTK|CIPLA|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
77279|694|OPTSTK|CIPLA|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|50190|62170|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC940CE|0|2|0|0||E|N|N|N|P|N|||56180|N
77280|694|OPTSTK|CIPLA|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
77281|694|OPTSTK|CIPLA|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|46195|58175|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC980CE|0|2|0|0||E|N|N|N|P|N|||52185|N
77282|694|OPTSTK|CIPLA|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
77283|694|OPTSTK|CIPLA|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|42200|54180|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||48190|N
77284|694|OPTSTK|CIPLA|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
77285|694|OPTSTK|CIPLA|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|38200|50180|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||44190|N
77286|694|OPTSTK|CIPLA|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
77287|694|OPTSTK|CIPLA|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|34205|46185|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||40195|N
77288|694|OPTSTK|CIPLA|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
77289|16675|OPTSTK|BAJAJFINSV|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|3365|11345|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||7355|N
77290|16675|OPTSTK|BAJAJFINSV|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|7335|17465|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||12400|N
77291|694|OPTSTK|CIPLA|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|21220|33200|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||27210|N
77292|694|OPTSTK|CIPLA|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||5|N
77293|694|OPTSTK|CIPLA|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|19225|31205|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||25215|N
77294|694|OPTSTK|CIPLA|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||5|N
77295|694|OPTSTK|CIPLA|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|17225|29205|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||23215|N
77296|694|OPTSTK|CIPLA|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||5|N
77297|16675|OPTSTK|BAJAJFINSV|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|2485|9335|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||5910|N
77298|16675|OPTSTK|BAJAJFINSV|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|9290|20540|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||14915|N
77299|16675|OPTSTK|BAJAJFINSV|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|1795|7595|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||4695|N
77300|16675|OPTSTK|BAJAJFINSV|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|11505|23805|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||17655|N
77301|16675|OPTSTK|BAJAJFINSV|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|4520|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||2100|N
77302|16675|OPTSTK|BAJAJFINSV|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|13990|27250|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||20620|N
77303|16675|OPTSTK|BAJAJFINSV|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|3440|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||1440|N
77304|16675|OPTSTK|BAJAJFINSV|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|16685|30805|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||23745|N
77305|16675|OPTSTK|BAJAJFINSV|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|205|4205|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||2205|N
77306|16675|OPTSTK|BAJAJFINSV|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|19605|34475|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||27040|N
77307|16675|OPTSTK|BAJAJFINSV|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|3675|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||1675|N
77308|16675|OPTSTK|BAJAJFINSV|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|22710|38230|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||30470|N
77309|16675|OPTSTK|BAJAJFINSV|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|3260|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||1260|N
77310|16675|OPTSTK|BAJAJFINSV|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|25985|42045|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||34015|N
77311|16675|OPTSTK|BAJAJFINSV|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2935|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||935|N
77312|16675|OPTSTK|BAJAJFINSV|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|29395|45905|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||37650|N
77313|16675|OPTSTK|BAJAJFINSV|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2690|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||690|N
77314|16675|OPTSTK|BAJAJFINSV|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|32925|49805|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||41365|N
77315|16675|OPTSTK|BAJAJFINSV|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||505|N
77316|16675|OPTSTK|BAJAJFINSV|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|36550|53720|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||45135|N
77317|16675|OPTSTK|BAJAJFINSV|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||365|N
77318|16675|OPTSTK|BAJAJFINSV|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|40255|57655|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||48955|N
77319|16675|OPTSTK|BAJAJFINSV|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||260|N
77320|16675|OPTSTK|BAJAJFINSV|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|44020|61600|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||52810|N
77321|16675|OPTSTK|BAJAJFINSV|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||185|N
77322|16675|OPTSTK|BAJAJFINSV|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|47830|65550|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||56690|N
77323|16675|OPTSTK|BAJAJFINSV|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||90|N
77324|16675|OPTSTK|BAJAJFINSV|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|55565|73465|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||64515|N
77325|16675|OPTSTK|BAJAJFINSV|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||45|N
77326|16675|OPTSTK|BAJAJFINSV|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|63385|81385|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||72385|N
77327|16675|OPTSTK|BAJAJFINSV|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||20|N
77328|16675|OPTSTK|BAJAJFINSV|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|71250|89310|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||80280|N
77329|16675|OPTSTK|BAJAJFINSV|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||10|N
77330|16675|OPTSTK|BAJAJFINSV|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|79145|97225|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||88185|N
77335|317|OPTSTK|BAJFINANCE|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|42465|52445|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN540CE|0|0|0|0||E|N|N|N|P|N|||47455|N
77336|317|OPTSTK|BAJFINANCE|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN540PE|0|0|0|0||E|N|N|N|P|N|||5|N
77337|317|OPTSTK|BAJFINANCE|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|38485|48465|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN580CE|0|0|0|0||E|N|N|N|P|N|||43475|N
77338|317|OPTSTK|BAJFINANCE|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN580PE|0|0|0|0||E|N|N|N|P|N|||5|N
77339|317|OPTSTK|BAJFINANCE|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|34510|44490|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN620CE|0|0|0|0||E|N|N|N|P|N|||39500|N
77340|317|OPTSTK|BAJFINANCE|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN620PE|0|0|0|0||E|N|N|N|P|N|||5|N
77341|317|OPTSTK|BAJFINANCE|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|30535|40515|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN660CE|0|0|0|0||E|N|N|N|P|N|||35525|N
77342|317|OPTSTK|BAJFINANCE|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN660PE|0|0|0|0||E|N|N|N|P|N|||5|N
77345|317|OPTSTK|BAJFINANCE|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|25560|35540|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN710CE|0|0|0|0||E|N|N|N|P|N|||30550|N
77346|317|OPTSTK|BAJFINANCE|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN710PE|0|0|0|0||E|N|N|N|P|N|||5|N
77347|317|OPTSTK|BAJFINANCE|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|23575|33555|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN730CE|0|0|0|0||E|N|N|N|P|N|||28565|N
77348|317|OPTSTK|BAJFINANCE|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN730PE|0|0|0|0||E|N|N|N|P|N|||5|N
77349|317|OPTSTK|BAJFINANCE|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|21590|31560|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN750CE|0|0|0|0||E|N|N|N|P|N|||26575|N
77350|317|OPTSTK|BAJFINANCE|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN750PE|0|0|0|0||E|N|N|N|P|N|||5|N
77351|317|OPTSTK|BAJFINANCE|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|19610|29570|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN770CE|0|0|0|0||E|N|N|N|P|N|||24590|N
77352|317|OPTSTK|BAJFINANCE|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN770PE|0|0|0|0||E|N|N|N|P|N|||5|N
77353|317|OPTSTK|BAJFINANCE|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|17640|27580|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN790CE|0|0|0|0||E|N|N|N|P|N|||22610|N
77354|317|OPTSTK|BAJFINANCE|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN790PE|0|0|0|0||E|N|N|N|P|N|||15|N
77355|317|OPTSTK|BAJFINANCE|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|15685|25585|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN810CE|0|0|0|0||E|N|N|N|P|N|||20635|N
77356|317|OPTSTK|BAJFINANCE|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN810PE|0|0|0|0||E|N|N|N|P|N|||30|N
77357|317|OPTSTK|BAJFINANCE|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|13770|23590|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN830CE|0|0|0|0||E|N|N|N|P|N|||18680|N
77358|317|OPTSTK|BAJFINANCE|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN830PE|0|0|0|0||E|N|N|N|P|N|||60|N
77359|317|OPTSTK|BAJFINANCE|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|11900|21590|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN850CE|0|0|0|0||E|N|N|N|P|N|||16745|N
77360|317|OPTSTK|BAJFINANCE|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN850PE|0|0|0|0||E|N|N|N|P|N|||115|N
77361|317|OPTSTK|BAJFINANCE|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|10105|19595|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN870CE|0|0|0|0||E|N|N|N|P|N|||14850|N
77362|317|OPTSTK|BAJFINANCE|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN870PE|0|0|0|0||E|N|N|N|P|N|||210|N
77363|317|OPTSTK|BAJFINANCE|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|8410|17620|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN890CE|0|0|0|0||E|N|N|N|P|N|||13015|N
77364|317|OPTSTK|BAJFINANCE|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN890PE|0|0|0|0||E|N|N|N|P|N|||360|N
77365|317|OPTSTK|BAJFINANCE|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|6840|15660|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN910CE|0|0|0|0||E|N|N|N|P|N|||11250|N
77366|317|OPTSTK|BAJFINANCE|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN910PE|0|0|0|0||E|N|N|N|P|N|||205|N
77367|694|OPTSTK|CIPLA|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15230|27210|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||21220|N
77368|694|OPTSTK|CIPLA|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||5|N
77369|694|OPTSTK|CIPLA|XX||1451572200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|13230|25210|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||19220|N
77370|317|OPTSTK|BAJFINANCE|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5420|13750|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN930CE|0|0|0|0||E|N|N|N|P|N|||9585|N
77371|317|OPTSTK|BAJFINANCE|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN930PE|0|0|0|0||E|N|N|N|P|N|||325|N
77372|317|OPTSTK|BAJFINANCE|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|3240|10960|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN950CE|0|0|0|0||E|N|N|N|P|N|||7100|N
77373|317|OPTSTK|BAJFINANCE|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN950PE|0|0|0|0||E|N|N|N|P|N|||550|N
77374|317|OPTSTK|BAJFINANCE|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|3120|10150|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN970CE|0|0|0|0||E|N|N|N|P|N|||6635|N
77375|317|OPTSTK|BAJFINANCE|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2885|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN970PE|0|0|0|0||E|N|N|N|P|N|||885|N
77376|317|OPTSTK|BAJFINANCE|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|1265|7535|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN990CE|0|0|0|0||E|N|N|N|P|N|||4400|N
77377|317|OPTSTK|BAJFINANCE|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|3445|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN990PE|0|0|0|0||E|N|N|N|P|N|||1445|N
77378|317|OPTSTK|BAJFINANCE|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|340|5820|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1010CE|0|0|0|0||E|N|N|N|P|N|||3080|N
77379|317|OPTSTK|BAJFINANCE|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|4445|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1010PE|0|0|0|0||E|N|N|N|P|N|||2190|N
77380|317|OPTSTK|BAJFINANCE|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|4445|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1030CE|0|0|0|0||E|N|N|N|P|N|||2105|N
77381|317|OPTSTK|BAJFINANCE|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|600|5910|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1030PE|0|0|0|0||E|N|N|N|P|N|||3255|N
77382|317|OPTSTK|BAJFINANCE|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|3360|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1050CE|0|0|0|0||E|N|N|N|P|N|||1360|N
77383|694|OPTSTK|CIPLA|XX||1451572200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||5|N
77384|317|OPTSTK|BAJFINANCE|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|1455|7535|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1050PE|0|0|0|0||E|N|N|N|P|N|||4495|N
77385|317|OPTSTK|BAJFINANCE|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2875|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1070CE|0|0|0|0||E|N|N|N|P|N|||875|N
77386|317|OPTSTK|BAJFINANCE|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|3780|10580|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1070PE|0|0|0|0||E|N|N|N|P|N|||7180|N
77387|317|OPTSTK|BAJFINANCE|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1090CE|0|0|0|0||E|N|N|N|P|N|||540|N
77388|317|OPTSTK|BAJFINANCE|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|4950|12390|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1090PE|0|0|0|0||E|N|N|N|P|N|||8670|N
77389|317|OPTSTK|BAJFINANCE|XX||1453991400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1110CE|0|0|0|0||E|N|N|N|P|N|||355|N
77395|317|OPTSTK|BAJFINANCE|XX||1453991400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|6260|14260|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1110PE|0|0|0|0||E|N|N|N|P|N|||10260|N
77396|317|OPTSTK|BAJFINANCE|XX||1453991400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1130CE|0|0|0|0||E|N|N|N|P|N|||235|N
77397|317|OPTSTK|BAJFINANCE|XX||1453991400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|7715|16185|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1130PE|0|0|0|0||E|N|N|N|P|N|||11950|N
77398|317|OPTSTK|BAJFINANCE|XX||1453991400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1150CE|0|0|0|0||E|N|N|N|P|N|||170|N
77399|317|OPTSTK|BAJFINANCE|XX||1453991400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|9285|18145|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1150PE|0|0|0|0||E|N|N|N|P|N|||13715|N
77400|317|OPTSTK|BAJFINANCE|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1170CE|0|0|0|0||E|N|N|N|P|N|||360|N
77401|317|OPTSTK|BAJFINANCE|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|10965|20125|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1170PE|0|0|0|0||E|N|N|N|P|N|||15545|N
77402|317|OPTSTK|BAJFINANCE|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1190CE|0|0|0|0||E|N|N|N|P|N|||245|N
77403|317|OPTSTK|BAJFINANCE|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|12720|22110|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1190PE|0|0|0|0||E|N|N|N|P|N|||17415|N
77404|317|OPTSTK|BAJFINANCE|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1210CE|0|0|0|0||E|N|N|N|P|N|||160|N
77405|317|OPTSTK|BAJFINANCE|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|14540|24110|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1210PE|0|0|0|0||E|N|N|N|P|N|||19325|N
77406|317|OPTSTK|BAJFINANCE|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1230CE|0|0|0|0||E|N|N|N|P|N|||105|N
77416|317|OPTSTK|BAJFINANCE|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|16405|26105|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1230PE|0|0|0|0||E|N|N|N|P|N|||21255|N
77447|317|OPTSTK|BAJFINANCE|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1250CE|0|0|0|0||E|N|N|N|P|N|||70|N
77448|317|OPTSTK|BAJFINANCE|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|18315|28105|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1250PE|0|0|0|0||E|N|N|N|P|N|||23210|N
77449|317|OPTSTK|BAJFINANCE|XX||1453991400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1270CE|0|0|0|0||E|N|N|N|P|N|||45|N
77450|317|OPTSTK|BAJFINANCE|XX||1453991400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|20245|30095|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1270PE|0|0|0|0||E|N|N|N|P|N|||25170|N
77451|317|OPTSTK|BAJFINANCE|XX||1453991400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1290CE|0|0|0|0||E|N|N|N|P|N|||30|N
77452|317|OPTSTK|BAJFINANCE|XX||1453991400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|22195|32095|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1290PE|0|0|0|0||E|N|N|N|P|N|||27145|N
77453|317|OPTSTK|BAJFINANCE|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1420CE|0|0|0|0||E|N|N|N|P|N|||5|N
77454|317|OPTSTK|BAJFINANCE|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|35055|45035|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1420PE|0|0|0|0||E|N|N|N|P|N|||40045|N
77455|317|OPTSTK|BAJFINANCE|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1460CE|0|0|0|0||E|N|N|N|P|N|||5|N
77456|317|OPTSTK|BAJFINANCE|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|39030|49010|0|0|0|1451208093|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1460PE|0|0|0|0||E|N|N|N|P|N|||44020|N
77457|317|OPTSTK|BAJFINANCE|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|44690|54670|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB520CE|0|0|0|0||E|N|N|N|P|N|||49680|N
77458|317|OPTSTK|BAJFINANCE|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB520PE|0|0|0|0||E|N|N|N|P|N|||5|N
77459|317|OPTSTK|BAJFINANCE|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|40730|50710|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB560CE|0|0|0|0||E|N|N|N|P|N|||45720|N
77460|317|OPTSTK|BAJFINANCE|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB560PE|0|0|0|0||E|N|N|N|P|N|||5|N
77461|317|OPTSTK|BAJFINANCE|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|36775|46755|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB600CE|0|0|0|0||E|N|N|N|P|N|||41765|N
77462|317|OPTSTK|BAJFINANCE|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB600PE|0|0|0|0||E|N|N|N|P|N|||5|N
77463|317|OPTSTK|BAJFINANCE|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|32815|42795|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB640CE|0|0|0|0||E|N|N|N|P|N|||37805|N
77464|317|OPTSTK|BAJFINANCE|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB640PE|0|0|0|0||E|N|N|N|P|N|||5|N
77465|317|OPTSTK|BAJFINANCE|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|28865|38835|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB680CE|0|0|0|0||E|N|N|N|P|N|||33850|N
77466|317|OPTSTK|BAJFINANCE|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB680PE|0|0|0|0||E|N|N|N|P|N|||5|N
77469|317|OPTSTK|BAJFINANCE|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|24925|34875|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB720CE|0|0|0|0||E|N|N|N|P|N|||29900|N
77470|317|OPTSTK|BAJFINANCE|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB720PE|0|0|0|0||E|N|N|N|P|N|||15|N
77471|317|OPTSTK|BAJFINANCE|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|22975|32895|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB740CE|0|0|0|0||E|N|N|N|P|N|||27935|N
77472|317|OPTSTK|BAJFINANCE|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB740PE|0|0|0|0||E|N|N|N|P|N|||25|N
77473|317|OPTSTK|BAJFINANCE|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|21035|30915|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB760CE|0|0|0|0||E|N|N|N|P|N|||25975|N
77474|317|OPTSTK|BAJFINANCE|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB760PE|0|0|0|0||E|N|N|N|P|N|||50|N
77475|317|OPTSTK|BAJFINANCE|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|19120|28940|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB780CE|0|0|0|0||E|N|N|N|P|N|||24030|N
77476|317|OPTSTK|BAJFINANCE|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB780PE|0|0|0|0||E|N|N|N|P|N|||85|N
77477|317|OPTSTK|BAJFINANCE|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|17250|26970|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB800CE|0|0|0|0||E|N|N|N|P|N|||22110|N
77478|317|OPTSTK|BAJFINANCE|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB800PE|0|0|0|0||E|N|N|N|P|N|||140|N
77479|317|OPTSTK|BAJFINANCE|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|15425|25005|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB820CE|0|0|0|0||E|N|N|N|P|N|||20215|N
77480|317|OPTSTK|BAJFINANCE|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB820PE|0|0|0|0||E|N|N|N|P|N|||225|N
77481|317|OPTSTK|BAJFINANCE|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|13660|23060|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB840CE|0|0|0|0||E|N|N|N|P|N|||18360|N
77482|317|OPTSTK|BAJFINANCE|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB840PE|0|0|0|0||E|N|N|N|P|N|||350|N
77483|317|OPTSTK|BAJFINANCE|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|11980|21140|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB860CE|0|0|0|0||E|N|N|N|P|N|||16560|N
77484|317|OPTSTK|BAJFINANCE|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB860PE|0|0|0|0||E|N|N|N|P|N|||530|N
77485|317|OPTSTK|BAJFINANCE|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|10395|19245|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB880CE|0|0|0|0||E|N|N|N|P|N|||14820|N
77486|317|OPTSTK|BAJFINANCE|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2770|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB880PE|0|0|0|0||E|N|N|N|P|N|||770|N
77487|317|OPTSTK|BAJFINANCE|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|8915|17405|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB900CE|0|0|0|0||E|N|N|N|P|N|||13160|N
77488|317|OPTSTK|BAJFINANCE|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|3085|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB900PE|0|0|0|0||E|N|N|N|P|N|||1085|N
77489|317|OPTSTK|BAJFINANCE|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|7550|15620|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB920CE|0|0|0|0||E|N|N|N|P|N|||11585|N
77490|317|OPTSTK|BAJFINANCE|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2735|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB920PE|0|0|0|0||E|N|N|N|P|N|||735|N
77491|317|OPTSTK|BAJFINANCE|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|6325|13905|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB940CE|0|0|0|0||E|N|N|N|P|N|||10115|N
77492|317|OPTSTK|BAJFINANCE|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|4000|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB940PE|0|0|0|0||E|N|N|N|P|N|||2000|N
77493|317|OPTSTK|BAJFINANCE|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5215|12275|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB960CE|0|0|0|0||E|N|N|N|P|N|||8745|N
77494|317|OPTSTK|BAJFINANCE|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|3350|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB960PE|0|0|0|0||E|N|N|N|P|N|||1350|N
77495|317|OPTSTK|BAJFINANCE|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|4250|10740|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB980CE|0|0|0|0||E|N|N|N|P|N|||7495|N
77496|317|OPTSTK|BAJFINANCE|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|3670|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB980PE|0|0|0|0||E|N|N|N|P|N|||1670|N
77497|317|OPTSTK|BAJFINANCE|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|3410|9320|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1000CE|0|0|0|0||E|N|N|N|P|N|||6365|N
77498|317|OPTSTK|BAJFINANCE|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|2150|6230|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1000PE|0|0|0|0||E|N|N|N|P|N|||4190|N
77499|317|OPTSTK|BAJFINANCE|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|2700|8010|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1020CE|0|0|0|0||E|N|N|N|P|N|||5355|N
77500|317|OPTSTK|BAJFINANCE|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|2825|7495|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1020PE|0|0|0|0||E|N|N|N|P|N|||5160|N
77501|317|OPTSTK|BAJFINANCE|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|2105|6825|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1040CE|0|0|0|0||E|N|N|N|P|N|||4465|N
77502|317|OPTSTK|BAJFINANCE|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|1355|6615|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1040PE|0|0|0|0||E|N|N|N|P|N|||3985|N
77503|317|OPTSTK|BAJFINANCE|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|1620|5760|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1060CE|0|0|0|0||E|N|N|N|P|N|||3690|N
77504|317|OPTSTK|BAJFINANCE|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|4530|10370|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1060PE|0|0|0|0||E|N|N|N|P|N|||7450|N
77505|317|OPTSTK|BAJFINANCE|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|1020|5020|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1080CE|0|0|0|0||E|N|N|N|P|N|||3020|N
77506|317|OPTSTK|BAJFINANCE|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5565|11955|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1080PE|0|0|0|0||E|N|N|N|P|N|||8760|N
77507|317|OPTSTK|BAJFINANCE|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|450|4450|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1100CE|0|0|0|0||E|N|N|N|P|N|||2450|N
77508|317|OPTSTK|BAJFINANCE|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|6720|13620|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1100PE|0|0|0|0||E|N|N|N|P|N|||10170|N
77514|317|OPTSTK|BAJFINANCE|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|3975|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1120CE|0|0|0|0||E|N|N|N|P|N|||1975|N
77515|317|OPTSTK|BAJFINANCE|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|7995|15355|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1120PE|0|0|0|0||E|N|N|N|P|N|||11675|N
77516|317|OPTSTK|BAJFINANCE|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|3570|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1140CE|0|0|0|0||E|N|N|N|P|N|||1570|N
77517|317|OPTSTK|BAJFINANCE|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|9355|17145|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1140PE|0|0|0|0||E|N|N|N|P|N|||13250|N
77518|317|OPTSTK|BAJFINANCE|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1160CE|0|0|0|0||E|N|N|N|P|N|||465|N
77519|317|OPTSTK|BAJFINANCE|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|10820|18980|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1160PE|0|0|0|0||E|N|N|N|P|N|||14900|N
77520|317|OPTSTK|BAJFINANCE|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2975|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1180CE|0|0|0|0||E|N|N|N|P|N|||975|N
77521|317|OPTSTK|BAJFINANCE|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|12370|20850|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1180PE|0|0|0|0||E|N|N|N|P|N|||16610|N
77522|317|OPTSTK|BAJFINANCE|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1200CE|0|0|0|0||E|N|N|N|P|N|||290|N
77523|317|OPTSTK|BAJFINANCE|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|13995|22755|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1200PE|0|0|0|0||E|N|N|N|P|N|||18375|N
77524|317|OPTSTK|BAJFINANCE|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1220CE|0|0|0|0||E|N|N|N|P|N|||585|N
77525|317|OPTSTK|BAJFINANCE|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|15680|24680|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1220PE|0|0|0|0||E|N|N|N|P|N|||20180|N
77526|317|OPTSTK|BAJFINANCE|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1240CE|0|0|0|0||E|N|N|N|P|N|||445|N
77527|317|OPTSTK|BAJFINANCE|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|17425|26625|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1240PE|0|0|0|0||E|N|N|N|P|N|||22025|N
77528|317|OPTSTK|BAJFINANCE|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1260CE|0|0|0|0||E|N|N|N|P|N|||340|N
77529|317|OPTSTK|BAJFINANCE|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|19215|28575|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1260PE|0|0|0|0||E|N|N|N|P|N|||23895|N
77530|317|OPTSTK|BAJFINANCE|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1280CE|0|0|0|0||E|N|N|N|P|N|||255|N
77531|317|OPTSTK|BAJFINANCE|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|21040|30540|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1280PE|0|0|0|0||E|N|N|N|P|N|||25790|N
77532|317|OPTSTK|BAJFINANCE|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1320CE|0|0|0|0||E|N|N|N|P|N|||145|N
77533|317|OPTSTK|BAJFINANCE|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|24790|34480|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1320PE|0|0|0|0||E|N|N|N|P|N|||29635|N
77534|317|OPTSTK|BAJFINANCE|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1360CE|0|0|0|0||E|N|N|N|P|N|||80|N
77535|317|OPTSTK|BAJFINANCE|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|28625|38435|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1360PE|0|0|0|0||E|N|N|N|P|N|||33530|N
77536|317|OPTSTK|BAJFINANCE|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1400CE|0|0|0|0||E|N|N|N|P|N|||45|N
77537|317|OPTSTK|BAJFINANCE|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|32510|42400|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1400PE|0|0|0|0||E|N|N|N|P|N|||37455|N
77538|317|OPTSTK|BAJFINANCE|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1440CE|0|0|0|0||E|N|N|N|P|N|||25|N
77539|317|OPTSTK|BAJFINANCE|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|36425|46355|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1440PE|0|0|0|0||E|N|N|N|P|N|||41390|N
77540|317|OPTSTK|BAJFINANCE|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1480CE|0|0|0|0||E|N|N|N|P|N|||15|N
77541|317|OPTSTK|BAJFINANCE|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|40365|50315|0|0|0|1451208093|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1480PE|0|0|0|0||E|N|N|N|P|N|||45340|N
77542|2263|OPTSTK|BANDHANBNK|XX||1453991400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|5477|9477|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN75CE|0|2|0|0||E|N|N|N|P|N|||7477|N
77543|2263|OPTSTK|BANDHANBNK|XX||1453991400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN75PE|0|2|0|0||E|N|N|N|P|N|||1|N
77544|2263|OPTSTK|BANDHANBNK|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|4980|8980|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN80CE|0|2|0|0||E|N|N|N|P|N|||6980|N
77545|2263|OPTSTK|BANDHANBNK|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
77551|2263|OPTSTK|BANDHANBNK|XX||1453991400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|4483|8483|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN85CE|0|2|0|0||E|N|N|N|P|N|||6483|N
77552|2263|OPTSTK|BANDHANBNK|XX||1453991400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN85PE|0|2|0|0||E|N|N|N|P|N|||1|N
77553|2263|OPTSTK|BANDHANBNK|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|3489|7489|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN95CE|0|2|0|0||E|N|N|N|P|N|||5489|N
77554|2263|OPTSTK|BANDHANBNK|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN95PE|0|2|0|0||E|N|N|N|P|N|||1|N
77555|2263|OPTSTK|BANDHANBNK|XX||1453991400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|3240|7240|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN97.5CE|0|2|0|0||E|N|N|N|P|N|||5240|N
77556|2263|OPTSTK|BANDHANBNK|XX||1453991400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN97.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
77557|2263|OPTSTK|BANDHANBNK|XX||1453991400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|2744|6744|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN102.5CE|0|2|0|0||E|N|N|N|P|N|||4744|N
77558|2263|OPTSTK|BANDHANBNK|XX||1453991400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN102.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
77559|2263|OPTSTK|BANDHANBNK|XX||1453991400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|2249|6249|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN107.5CE|0|2|0|0||E|N|N|N|P|N|||4249|N
77560|2263|OPTSTK|BANDHANBNK|XX||1453991400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN107.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
77561|2263|OPTSTK|BANDHANBNK|XX||1453991400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1757|5757|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN112.5CE|0|2|0|0||E|N|N|N|P|N|||3757|N
77562|2263|OPTSTK|BANDHANBNK|XX||1453991400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN112.5PE|0|2|0|0||E|N|N|N|P|N|||8|N
77563|2263|OPTSTK|BANDHANBNK|XX||1453991400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1271|5271|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN117.5CE|0|2|0|0||E|N|N|N|P|N|||3271|N
77564|2263|OPTSTK|BANDHANBNK|XX||1453991400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2020|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN117.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
77565|2263|OPTSTK|BANDHANBNK|XX||1453991400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|799|4799|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN122.5CE|0|2|0|0||E|N|N|N|P|N|||2799|N
77566|2263|OPTSTK|BANDHANBNK|XX||1453991400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2044|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN122.5PE|0|2|0|0||E|N|N|N|P|N|||44|N
77567|2263|OPTSTK|BANDHANBNK|XX||1453991400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|346|4346|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN127.5CE|0|2|0|0||E|N|N|N|P|N|||2346|N
77568|2263|OPTSTK|BANDHANBNK|XX||1453991400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2089|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN127.5PE|0|2|0|0||E|N|N|N|P|N|||89|N
77569|2263|OPTSTK|BANDHANBNK|XX||1453991400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|3923|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN132.5CE|0|2|0|0||E|N|N|N|P|N|||1923|N
77570|2263|OPTSTK|BANDHANBNK|XX||1453991400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2162|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN132.5PE|0|2|0|0||E|N|N|N|P|N|||162|N
77571|2263|OPTSTK|BANDHANBNK|XX||1453991400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|3538|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN137.5CE|0|2|0|0||E|N|N|N|P|N|||1538|N
77572|2263|OPTSTK|BANDHANBNK|XX||1453991400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2145|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN137.5PE|0|2|0|0||E|N|N|N|P|N|||145|N
77573|2263|OPTSTK|BANDHANBNK|XX||1453991400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|3198|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN142.5CE|0|2|0|0||E|N|N|N|P|N|||1198|N
77574|2263|OPTSTK|BANDHANBNK|XX||1453991400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2269|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN142.5PE|0|2|0|0||E|N|N|N|P|N|||269|N
77575|2263|OPTSTK|BANDHANBNK|XX||1453991400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2777|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN147.5CE|0|2|0|0||E|N|N|N|P|N|||777|N
77576|2263|OPTSTK|BANDHANBNK|XX||1453991400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2640|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN147.5PE|0|2|0|0||E|N|N|N|P|N|||640|N
77577|2263|OPTSTK|BANDHANBNK|XX||1453991400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2479|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN152.5CE|0|2|0|0||E|N|N|N|P|N|||479|N
77578|2263|OPTSTK|BANDHANBNK|XX||1453991400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2899|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN152.5PE|0|2|0|0||E|N|N|N|P|N|||899|N
77579|2263|OPTSTK|BANDHANBNK|XX||1453991400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2308|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN157.5CE|0|2|0|0||E|N|N|N|P|N|||308|N
77580|2263|OPTSTK|BANDHANBNK|XX||1453991400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|3000|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN157.5PE|0|2|0|0||E|N|N|N|P|N|||1000|N
77581|2263|OPTSTK|BANDHANBNK|XX||1453991400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2338|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN162.5CE|0|2|0|0||E|N|N|N|P|N|||338|N
77583|2263|OPTSTK|BANDHANBNK|XX||1453991400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|3560|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN162.5PE|0|2|0|0||E|N|N|N|P|N|||1560|N
77584|2263|OPTSTK|BANDHANBNK|XX||1453991400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2230|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN167.5CE|0|2|0|0||E|N|N|N|P|N|||230|N
77587|2263|OPTSTK|BANDHANBNK|XX||1453991400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|3950|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN167.5PE|0|2|0|0||E|N|N|N|P|N|||1950|N
77588|2263|OPTSTK|BANDHANBNK|XX||1453991400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2153|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN172.5CE|0|2|0|0||E|N|N|N|P|N|||153|N
77591|2263|OPTSTK|BANDHANBNK|XX||1453991400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|370|4370|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN172.5PE|0|2|0|0||E|N|N|N|P|N|||2370|N
77592|2263|OPTSTK|BANDHANBNK|XX||1453991400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2099|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN177.5CE|0|2|0|0||E|N|N|N|P|N|||99|N
77595|2263|OPTSTK|BANDHANBNK|XX||1453991400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|813|4813|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN177.5PE|0|2|0|0||E|N|N|N|P|N|||2813|N
77596|2263|OPTSTK|BANDHANBNK|XX||1453991400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2063|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||63|N
77597|2263|OPTSTK|BANDHANBNK|XX||1453991400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1274|5274|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||3274|N
77600|694|OPTSTK|CIPLA|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|11235|23215|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||17225|N
77601|694|OPTSTK|CIPLA|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||5|N
77604|2263|OPTSTK|BANDHANBNK|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2039|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||39|N
77605|2263|OPTSTK|BANDHANBNK|XX||1453991400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1747|5747|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||3747|N
77606|2263|OPTSTK|BANDHANBNK|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2024|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||24|N
77607|2263|OPTSTK|BANDHANBNK|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|2229|6229|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||4229|N
77610|2263|OPTSTK|BANDHANBNK|XX||1453991400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2014|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||14|N
77611|2263|OPTSTK|BANDHANBNK|XX||1453991400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|2716|6716|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||4716|N
77616|2263|OPTSTK|BANDHANBNK|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||8|N
77617|2263|OPTSTK|BANDHANBNK|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|3208|7208|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||5208|N
77620|2263|OPTSTK|BANDHANBNK|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN225CE|0|2|0|0||E|N|N|N|P|N|||1|N
77621|2263|OPTSTK|BANDHANBNK|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|5437|9437|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANDHANBNK26JAN225PE|0|2|0|0||E|N|N|N|P|N|||7437|N
77628|2263|OPTSTK|BANDHANBNK|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|4028|8028|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB90CE|0|2|0|0||E|N|N|N|P|N|||6028|N
77629|2263|OPTSTK|BANDHANBNK|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB90PE|0|2|0|0||E|N|N|N|P|N|||1|N
77633|694|OPTSTK|CIPLA|XX||1451572200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9240|21210|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||15225|N
77634|2263|OPTSTK|BANDHANBNK|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|3044|7044|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB100CE|0|2|0|0||E|N|N|N|P|N|||5044|N
77635|2263|OPTSTK|BANDHANBNK|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB100PE|0|2|0|0||E|N|N|N|P|N|||7|N
77650|694|OPTSTK|CIPLA|XX||1451572200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||5|N
77651|694|OPTSTK|CIPLA|XX||1451572200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7270|19200|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||13235|N
77652|694|OPTSTK|CIPLA|XX||1451572200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||305|N
77654|694|OPTSTK|CIPLA|XX||1451572200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5340|17170|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||11255|N
77655|694|OPTSTK|CIPLA|XX||1451572200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||10|N
77656|694|OPTSTK|CIPLA|XX||1451572200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3520|15090|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||9305|N
77657|694|OPTSTK|CIPLA|XX||1451572200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||35|N
77658|694|OPTSTK|CIPLA|XX||1451572200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1600|12650|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1430CE|0|2|0|0||E|N|N|N|P|N|||7125|N
77659|694|OPTSTK|CIPLA|XX||1451572200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1430PE|0|2|0|0||E|N|N|N|P|N|||155|N
77660|694|OPTSTK|CIPLA|XX||1451572200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|120|10280|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||5200|N
77661|694|OPTSTK|CIPLA|XX||1451572200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||125|N
77662|694|OPTSTK|CIPLA|XX||1451572200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|7955|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1470CE|0|2|0|0||E|N|N|N|P|N|||3535|N
77663|694|OPTSTK|CIPLA|XX||1451572200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1470PE|0|2|0|0||E|N|N|N|P|N|||280|N
77664|694|OPTSTK|CIPLA|XX||1451572200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|5495|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1490CE|0|2|0|0||E|N|N|N|P|N|||1900|N
77665|694|OPTSTK|CIPLA|XX||1451572200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3125|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1490PE|0|2|0|0||E|N|N|N|P|N|||725|N
77666|694|OPTSTK|CIPLA|XX||1451572200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3565|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1510CE|0|2|0|0||E|N|N|N|P|N|||870|N
77667|694|OPTSTK|CIPLA|XX||1451572200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|4975|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1510PE|0|2|0|0||E|N|N|N|P|N|||1680|N
77668|694|OPTSTK|CIPLA|XX||1451572200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1530CE|0|2|0|0||E|N|N|N|P|N|||370|N
77669|694|OPTSTK|CIPLA|XX||1451572200|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|7350|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1530PE|0|2|0|0||E|N|N|N|P|N|||3205|N
77670|694|OPTSTK|CIPLA|XX||1451572200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1550CE|0|2|0|0||E|N|N|N|P|N|||155|N
77671|694|OPTSTK|CIPLA|XX||1451572200|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|9455|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1550PE|0|2|0|0||E|N|N|N|P|N|||4615|N
77672|694|OPTSTK|CIPLA|XX||1451572200|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1570CE|0|2|0|0||E|N|N|N|P|N|||85|N
77673|694|OPTSTK|CIPLA|XX||1451572200|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1610|12290|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1570PE|0|2|0|0||E|N|N|N|P|N|||6950|N
77674|694|OPTSTK|CIPLA|XX||1451572200|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1590CE|0|2|0|0||E|N|N|N|P|N|||45|N
77675|694|OPTSTK|CIPLA|XX||1451572200|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3215|14535|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1590PE|0|2|0|0||E|N|N|N|P|N|||8875|N
77676|694|OPTSTK|CIPLA|XX||1451572200|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1610CE|0|2|0|0||E|N|N|N|P|N|||35|N
77677|694|OPTSTK|CIPLA|XX||1451572200|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4960|16640|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1610PE|0|2|0|0||E|N|N|N|P|N|||10800|N
77678|694|OPTSTK|CIPLA|XX||1451572200|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1630CE|0|2|0|0||E|N|N|N|P|N|||30|N
77679|694|OPTSTK|CIPLA|XX||1451572200|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|6835|18695|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1630PE|0|2|0|0||E|N|N|N|P|N|||12765|N
77680|694|OPTSTK|CIPLA|XX||1451572200|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1650CE|0|2|0|0||E|N|N|N|P|N|||10|N
77681|694|OPTSTK|CIPLA|XX||1451572200|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8780|20720|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1650PE|0|2|0|0||E|N|N|N|P|N|||14750|N
77682|694|OPTSTK|CIPLA|XX||1451572200|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1670CE|0|2|0|0||E|N|N|N|P|N|||10|N
77683|694|OPTSTK|CIPLA|XX||1451572200|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10760|22730|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1670PE|0|2|0|0||E|N|N|N|P|N|||16745|N
77684|694|OPTSTK|CIPLA|XX||1451572200|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
77685|694|OPTSTK|CIPLA|XX||1451572200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|12750|24730|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1690PE|0|2|0|0||E|N|N|N|P|N|||18740|N
77686|694|OPTSTK|CIPLA|XX||1451572200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
77689|2263|OPTSTK|BANDHANBNK|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|2558|6558|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB105CE|0|2|0|0||E|N|N|N|P|N|||4558|N
77690|2263|OPTSTK|BANDHANBNK|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2015|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB105PE|0|2|0|0||E|N|N|N|P|N|||15|N
77693|694|OPTSTK|CIPLA|XX||1451572200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|14750|26730|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1710PE|0|2|0|0||E|N|N|N|P|N|||20740|N
77694|694|OPTSTK|CIPLA|XX||1451572200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
77695|2263|OPTSTK|BANDHANBNK|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|2079|6079|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB110CE|0|2|0|0||E|N|N|N|P|N|||4079|N
77696|2263|OPTSTK|BANDHANBNK|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2031|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB110PE|0|2|0|0||E|N|N|N|P|N|||31|N
77703|694|OPTSTK|CIPLA|XX||1451572200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|16745|28725|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1730PE|0|2|0|0||E|N|N|N|P|N|||22735|N
77704|694|OPTSTK|CIPLA|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
77705|694|OPTSTK|CIPLA|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|18745|30725|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1750PE|0|2|0|0||E|N|N|N|P|N|||24735|N
77707|694|OPTSTK|CIPLA|XX||1451572200|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
77708|694|OPTSTK|CIPLA|XX||1451572200|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20740|32720|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1770PE|0|2|0|0||E|N|N|N|P|N|||26730|N
77709|694|OPTSTK|CIPLA|XX||1451572200|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1790CE|0|2|0|0||E|N|N|N|P|N|||5|N
77712|694|OPTSTK|CIPLA|XX||1451572200|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|22740|34720|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1790PE|0|2|0|0||E|N|N|N|P|N|||28730|N
77732|694|OPTSTK|CIPLA|XX||1451572200|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1810CE|0|2|0|0||E|N|N|N|P|N|||5|N
77733|694|OPTSTK|CIPLA|XX||1451572200|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|24735|36715|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1810PE|0|2|0|0||E|N|N|N|P|N|||30725|N
77738|694|OPTSTK|CIPLA|XX||1451572200|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1830CE|0|2|0|0||E|N|N|N|P|N|||5|N
77739|694|OPTSTK|CIPLA|XX||1451572200|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|26735|38715|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1830PE|0|2|0|0||E|N|N|N|P|N|||32725|N
77740|694|OPTSTK|CIPLA|XX||1451572200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1850CE|0|2|0|0||E|N|N|N|P|N|||5|N
77741|694|OPTSTK|CIPLA|XX||1451572200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|28730|40710|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1850PE|0|2|0|0||E|N|N|N|P|N|||34720|N
77752|694|OPTSTK|CIPLA|XX||1451572200|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1870CE|0|2|0|0||E|N|N|N|P|N|||5|N
77753|694|OPTSTK|CIPLA|XX||1451572200|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|30730|42710|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC1870PE|0|2|0|0||E|N|N|N|P|N|||36720|N
77760|694|OPTSTK|CIPLA|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
77761|694|OPTSTK|CIPLA|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|49710|61690|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||55700|N
77762|694|OPTSTK|CIPLA|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
77767|694|OPTSTK|CIPLA|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|53705|65685|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||59695|N
77768|694|OPTSTK|CIPLA|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
77769|694|OPTSTK|CIPLA|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|57700|69680|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||63690|N
77782|694|OPTSTK|CIPLA|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
77783|694|OPTSTK|CIPLA|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|61695|73675|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||67685|N
77784|694|OPTSTK|CIPLA|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
77785|694|OPTSTK|CIPLA|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|65690|77670|0|0|0|1451208093|1451520000|1451572200|15|1|            |CIPLA25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||71680|N
77840|2263|OPTSTK|BANDHANBNK|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1611|5611|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB115CE|0|2|0|0||E|N|N|N|P|N|||3611|N
77842|2263|OPTSTK|BANDHANBNK|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2058|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB115PE|0|2|0|0||E|N|N|N|P|N|||58|N
77846|2263|OPTSTK|BANDHANBNK|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1161|5161|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB120CE|0|2|0|0||E|N|N|N|P|N|||3161|N
77847|2263|OPTSTK|BANDHANBNK|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2103|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB120PE|0|2|0|0||E|N|N|N|P|N|||103|N
77848|2263|OPTSTK|BANDHANBNK|XX||1456410600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|733|4733|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB125CE|0|2|0|0||E|N|N|N|P|N|||2733|N
77849|2263|OPTSTK|BANDHANBNK|XX||1456410600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2169|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB125PE|0|2|0|0||E|N|N|N|P|N|||169|N
77851|694|OPTSTK|CIPLA|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|56590|68570|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN880CE|0|2|0|0||E|N|N|N|P|N|||62580|N
77852|694|OPTSTK|CIPLA|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
77854|2263|OPTSTK|BANDHANBNK|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|332|4332|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB130CE|0|2|0|0||E|N|N|N|P|N|||2332|N
77855|2263|OPTSTK|BANDHANBNK|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2141|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB130PE|0|2|0|0||E|N|N|N|P|N|||141|N
77856|694|OPTSTK|CIPLA|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|52610|64590|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN920CE|0|2|0|0||E|N|N|N|P|N|||58600|N
77857|2263|OPTSTK|BANDHANBNK|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|3964|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB135CE|0|2|0|0||E|N|N|N|P|N|||1964|N
77858|2263|OPTSTK|BANDHANBNK|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2390|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB135PE|0|2|0|0||E|N|N|N|P|N|||390|N
77859|2263|OPTSTK|BANDHANBNK|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|3630|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB140CE|0|2|0|0||E|N|N|N|P|N|||1630|N
77860|2263|OPTSTK|BANDHANBNK|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2551|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB140PE|0|2|0|0||E|N|N|N|P|N|||551|N
77861|2263|OPTSTK|BANDHANBNK|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|3336|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB145CE|0|2|0|0||E|N|N|N|P|N|||1336|N
77862|2263|OPTSTK|BANDHANBNK|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2487|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB145PE|0|2|0|0||E|N|N|N|P|N|||487|N
77863|694|OPTSTK|CIPLA|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
77865|2263|OPTSTK|BANDHANBNK|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|3080|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB150CE|0|2|0|0||E|N|N|N|P|N|||1080|N
77866|2263|OPTSTK|BANDHANBNK|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2649|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB150PE|0|2|0|0||E|N|N|N|P|N|||649|N
77869|2263|OPTSTK|BANDHANBNK|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2861|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB155CE|0|2|0|0||E|N|N|N|P|N|||861|N
77870|2263|OPTSTK|BANDHANBNK|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|3267|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB155PE|0|2|0|0||E|N|N|N|P|N|||1267|N
77871|2263|OPTSTK|BANDHANBNK|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2678|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB160CE|0|2|0|0||E|N|N|N|P|N|||678|N
77874|2263|OPTSTK|BANDHANBNK|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|3578|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB160PE|0|2|0|0||E|N|N|N|P|N|||1578|N
77875|2263|OPTSTK|BANDHANBNK|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2527|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB165CE|0|2|0|0||E|N|N|N|P|N|||527|N
77886|2263|OPTSTK|BANDHANBNK|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|3922|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB165PE|0|2|0|0||E|N|N|N|P|N|||1922|N
77887|2263|OPTSTK|BANDHANBNK|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2406|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB170CE|0|2|0|0||E|N|N|N|P|N|||406|N
77888|2263|OPTSTK|BANDHANBNK|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|296|4296|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB170PE|0|2|0|0||E|N|N|N|P|N|||2296|N
77889|2263|OPTSTK|BANDHANBNK|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2308|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB175CE|0|2|0|0||E|N|N|N|P|N|||308|N
77890|2263|OPTSTK|BANDHANBNK|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|693|4693|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB175PE|0|2|0|0||E|N|N|N|P|N|||2693|N
77891|2263|OPTSTK|BANDHANBNK|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2232|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB180CE|0|2|0|0||E|N|N|N|P|N|||232|N
77892|2263|OPTSTK|BANDHANBNK|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1112|5112|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB180PE|0|2|0|0||E|N|N|N|P|N|||3112|N
77893|2263|OPTSTK|BANDHANBNK|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2173|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB185CE|0|2|0|0||E|N|N|N|P|N|||173|N
77894|2263|OPTSTK|BANDHANBNK|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1547|5547|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB185PE|0|2|0|0||E|N|N|N|P|N|||3547|N
77895|2263|OPTSTK|BANDHANBNK|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2127|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB190CE|0|2|0|0||E|N|N|N|P|N|||127|N
77896|2263|OPTSTK|BANDHANBNK|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1997|5997|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB190PE|0|2|0|0||E|N|N|N|P|N|||3997|N
77897|2263|OPTSTK|BANDHANBNK|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2093|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB195CE|0|2|0|0||E|N|N|N|P|N|||93|N
77898|2263|OPTSTK|BANDHANBNK|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|2457|6457|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB195PE|0|2|0|0||E|N|N|N|P|N|||4457|N
77899|2263|OPTSTK|BANDHANBNK|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2067|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB200CE|0|2|0|0||E|N|N|N|P|N|||67|N
77900|2263|OPTSTK|BANDHANBNK|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|2926|6926|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB200PE|0|2|0|0||E|N|N|N|P|N|||4926|N
77901|2263|OPTSTK|BANDHANBNK|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2034|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB210CE|0|2|0|0||E|N|N|N|P|N|||34|N
77902|2263|OPTSTK|BANDHANBNK|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|3883|7883|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANDHANBNK26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5883|N
77903|4668|OPTSTK|BANKBARODA|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|8860|12860|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN185CE|0|2|0|0||E|N|N|N|P|N|||10860|N
77904|4668|OPTSTK|BANKBARODA|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
77905|4668|OPTSTK|BANKBARODA|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|7865|11865|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN195CE|0|2|0|0||E|N|N|N|P|N|||9865|N
77906|4668|OPTSTK|BANKBARODA|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
77907|4668|OPTSTK|BANKBARODA|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|6125|10125|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||8125|N
77908|4668|OPTSTK|BANKBARODA|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
77909|4668|OPTSTK|BANKBARODA|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5630|9630|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||7630|N
77910|4668|OPTSTK|BANKBARODA|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
77911|4668|OPTSTK|BANKBARODA|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5135|9135|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||7135|N
77912|4668|OPTSTK|BANKBARODA|XX||1453991400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
77913|4668|OPTSTK|BANKBARODA|XX||1453991400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|4640|8640|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||6640|N
77914|4668|OPTSTK|BANKBARODA|XX||1453991400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
77915|4668|OPTSTK|BANKBARODA|XX||1453991400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|4145|8145|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||6145|N
77916|4668|OPTSTK|BANKBARODA|XX||1453991400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
77917|4668|OPTSTK|BANKBARODA|XX||1453991400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|3660|7660|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||5660|N
77918|4668|OPTSTK|BANKBARODA|XX||1453991400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
77919|4668|OPTSTK|BANKBARODA|XX||1453991400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|3175|7175|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||5175|N
77920|4668|OPTSTK|BANKBARODA|XX||1453991400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
77921|4668|OPTSTK|BANKBARODA|XX||1453991400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|2700|6700|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||4700|N
77925|4668|OPTSTK|BANKBARODA|XX||1453991400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
77928|4668|OPTSTK|BANKBARODA|XX||1453991400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|2235|6235|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||4235|N
77929|4668|OPTSTK|BANKBARODA|XX||1453991400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
77930|4668|OPTSTK|BANKBARODA|XX||1453991400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|1785|5785|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||3785|N
77932|4668|OPTSTK|BANKBARODA|XX||1453991400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
77933|4668|OPTSTK|BANKBARODA|XX||1453991400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|1355|5355|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||3355|N
77934|4668|OPTSTK|BANKBARODA|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||205|N
77935|4668|OPTSTK|BANKBARODA|XX||1453991400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|940|4940|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||2940|N
77936|4668|OPTSTK|BANKBARODA|XX||1453991400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
77937|4668|OPTSTK|BANKBARODA|XX||1453991400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|555|4555|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||2555|N
77938|4668|OPTSTK|BANKBARODA|XX||1453991400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||395|N
77939|4668|OPTSTK|BANKBARODA|XX||1453991400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|195|4195|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||2195|N
77940|4668|OPTSTK|BANKBARODA|XX||1453991400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||535|N
77941|4668|OPTSTK|BANKBARODA|XX||1453991400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|3865|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||1865|N
77942|4668|OPTSTK|BANKBARODA|XX||1453991400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||255|N
77943|4668|OPTSTK|BANKBARODA|XX||1453991400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|3565|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||1565|N
77944|4668|OPTSTK|BANKBARODA|XX||1453991400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||400|N
77945|4745|OPTSTK|BANKINDIA|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|2700|6700|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC94CE|0|2|0|0||E|N|N|N|P|N|||4700|N
77946|4745|OPTSTK|BANKINDIA|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC94PE|0|2|0|0||E|N|N|N|P|N|||1|N
77947|4745|OPTSTK|BANKINDIA|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|2500|6500|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC96CE|0|2|0|0||E|N|N|N|P|N|||4500|N
77948|4745|OPTSTK|BANKINDIA|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC96PE|0|2|0|0||E|N|N|N|P|N|||1|N
77949|694|OPTSTK|CIPLA|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|48635|60615|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN960CE|0|2|0|0||E|N|N|N|P|N|||54625|N
77950|694|OPTSTK|CIPLA|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
77951|4668|OPTSTK|BANKBARODA|XX||1453991400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|3300|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||1300|N
77952|4745|OPTSTK|BANKINDIA|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|2300|6300|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC98CE|0|2|0|0||E|N|N|N|P|N|||4300|N
77953|4668|OPTSTK|BANKBARODA|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2570|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||570|N
77954|4745|OPTSTK|BANKINDIA|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC98PE|0|2|0|0||E|N|N|N|P|N|||1|N
77955|4745|OPTSTK|BANKINDIA|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|2100|6100|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC100CE|0|2|0|0||E|N|N|N|P|N|||4100|N
77956|4745|OPTSTK|BANKINDIA|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
77957|4745|OPTSTK|BANKINDIA|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1901|5901|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC102CE|0|2|0|0||E|N|N|N|P|N|||3901|N
77958|4745|OPTSTK|BANKINDIA|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC102PE|0|2|0|0||E|N|N|N|P|N|||1|N
77959|4745|OPTSTK|BANKINDIA|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1701|5701|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC104CE|0|2|0|0||E|N|N|N|P|N|||3701|N
77960|4745|OPTSTK|BANKINDIA|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC104PE|0|2|0|0||E|N|N|N|P|N|||1|N
77961|4745|OPTSTK|BANKINDIA|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1501|5501|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC106CE|0|2|0|0||E|N|N|N|P|N|||3501|N
77962|4745|OPTSTK|BANKINDIA|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC106PE|0|2|0|0||E|N|N|N|P|N|||1|N
77963|4745|OPTSTK|BANKINDIA|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1301|5301|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC108CE|0|2|0|0||E|N|N|N|P|N|||3301|N
77964|4745|OPTSTK|BANKINDIA|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC108PE|0|2|0|0||E|N|N|N|P|N|||1|N
77965|4745|OPTSTK|BANKINDIA|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1101|5101|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC110CE|0|2|0|0||E|N|N|N|P|N|||3101|N
77966|4745|OPTSTK|BANKINDIA|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
77967|4745|OPTSTK|BANKINDIA|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|902|4902|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC112CE|0|2|0|0||E|N|N|N|P|N|||2902|N
77968|4745|OPTSTK|BANKINDIA|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC112PE|0|2|0|0||E|N|N|N|P|N|||1|N
77969|4745|OPTSTK|BANKINDIA|XX||1451572200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|702|4702|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC114CE|0|2|0|0||E|N|N|N|P|N|||2702|N
77970|4745|OPTSTK|BANKINDIA|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC114PE|0|2|0|0||E|N|N|N|P|N|||1|N
77971|4745|OPTSTK|BANKINDIA|XX||1451572200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|502|4502|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC116CE|0|2|0|0||E|N|N|N|P|N|||2502|N
77972|4668|OPTSTK|BANKBARODA|XX||1453991400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||585|N
77973|4668|OPTSTK|BANKBARODA|XX||1453991400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2835|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||835|N
77974|4745|OPTSTK|BANKINDIA|XX||1451572200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC116PE|0|2|0|0||E|N|N|N|P|N|||1|N
77975|4745|OPTSTK|BANKINDIA|XX||1451572200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|302|4302|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC118CE|0|2|0|0||E|N|N|N|P|N|||2302|N
77976|4745|OPTSTK|BANKINDIA|XX||1451572200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC118PE|0|2|0|0||E|N|N|N|P|N|||1|N
77977|4745|OPTSTK|BANKINDIA|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|103|4103|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC120CE|0|2|0|0||E|N|N|N|P|N|||2103|N
77978|4745|OPTSTK|BANKINDIA|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
77979|4745|OPTSTK|BANKINDIA|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|3903|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC122CE|0|2|0|0||E|N|N|N|P|N|||1903|N
77980|4745|OPTSTK|BANKINDIA|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC122PE|0|2|0|0||E|N|N|N|P|N|||1|N
77981|4745|OPTSTK|BANKINDIA|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|3705|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC124CE|0|2|0|0||E|N|N|N|P|N|||1705|N
77982|4745|OPTSTK|BANKINDIA|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC124PE|0|2|0|0||E|N|N|N|P|N|||2|N
77983|4745|OPTSTK|BANKINDIA|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|3507|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC126CE|0|2|0|0||E|N|N|N|P|N|||1507|N
77984|4745|OPTSTK|BANKINDIA|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC126PE|0|2|0|0||E|N|N|N|P|N|||12|N
77985|4745|OPTSTK|BANKINDIA|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|3313|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC128CE|0|2|0|0||E|N|N|N|P|N|||1313|N
77986|4745|OPTSTK|BANKINDIA|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC128PE|0|2|0|0||E|N|N|N|P|N|||13|N
77987|4745|OPTSTK|BANKINDIA|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|3122|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC130CE|0|2|0|0||E|N|N|N|P|N|||1122|N
77988|4745|OPTSTK|BANKINDIA|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC130PE|0|2|0|0||E|N|N|N|P|N|||11|N
77989|4745|OPTSTK|BANKINDIA|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2940|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC132CE|0|2|0|0||E|N|N|N|P|N|||940|N
77990|4745|OPTSTK|BANKINDIA|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC132PE|0|2|0|0||E|N|N|N|P|N|||11|N
77991|4745|OPTSTK|BANKINDIA|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2767|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC134CE|0|2|0|0||E|N|N|N|P|N|||767|N
77992|4745|OPTSTK|BANKINDIA|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC134PE|0|2|0|0||E|N|N|N|P|N|||14|N
77993|4745|OPTSTK|BANKINDIA|XX||1451572200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2610|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC136CE|0|2|0|0||E|N|N|N|P|N|||610|N
77994|4745|OPTSTK|BANKINDIA|XX||1451572200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC136PE|0|2|0|0||E|N|N|N|P|N|||24|N
77995|4745|OPTSTK|BANKINDIA|XX||1451572200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2448|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC138CE|0|2|0|0||E|N|N|N|P|N|||448|N
77996|4745|OPTSTK|BANKINDIA|XX||1451572200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2048|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC138PE|0|2|0|0||E|N|N|N|P|N|||48|N
77997|4745|OPTSTK|BANKINDIA|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2223|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC140CE|0|2|0|0||E|N|N|N|P|N|||223|N
77998|4745|OPTSTK|BANKINDIA|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2104|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC140PE|0|2|0|0||E|N|N|N|P|N|||104|N
77999|4745|OPTSTK|BANKINDIA|XX||1451572200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2117|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC142CE|0|2|0|0||E|N|N|N|P|N|||117|N
78000|4745|OPTSTK|BANKINDIA|XX||1451572200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2194|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC142PE|0|2|0|0||E|N|N|N|P|N|||194|N
78001|4745|OPTSTK|BANKINDIA|XX||1451572200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2055|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC144CE|0|2|0|0||E|N|N|N|P|N|||55|N
78002|4745|OPTSTK|BANKINDIA|XX||1451572200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2350|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC144PE|0|2|0|0||E|N|N|N|P|N|||350|N
78003|4745|OPTSTK|BANKINDIA|XX||1451572200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC146CE|0|2|0|0||E|N|N|N|P|N|||24|N
78004|4745|OPTSTK|BANKINDIA|XX||1451572200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2611|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC146PE|0|2|0|0||E|N|N|N|P|N|||611|N
78005|4668|OPTSTK|BANKBARODA|XX||1453991400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||410|N
78006|4668|OPTSTK|BANKBARODA|XX||1453991400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|3690|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||1690|N
78007|694|OPTSTK|CIPLA|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|44660|56640|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||50650|N
78008|694|OPTSTK|CIPLA|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
78009|694|OPTSTK|CIPLA|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|40680|52660|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||46670|N
78010|4745|OPTSTK|BANKINDIA|XX||1451572200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC148CE|0|2|0|0||E|N|N|N|P|N|||15|N
78011|4745|OPTSTK|BANKINDIA|XX||1451572200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2602|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC148PE|0|2|0|0||E|N|N|N|P|N|||602|N
78012|4745|OPTSTK|BANKINDIA|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC150CE|0|2|0|0||E|N|N|N|P|N|||12|N
78013|4745|OPTSTK|BANKINDIA|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2906|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC150PE|0|2|0|0||E|N|N|N|P|N|||906|N
78014|4745|OPTSTK|BANKINDIA|XX||1451572200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC152CE|0|2|0|0||E|N|N|N|P|N|||11|N
78015|4745|OPTSTK|BANKINDIA|XX||1451572200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|3121|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC152PE|0|2|0|0||E|N|N|N|P|N|||1121|N
78016|4745|OPTSTK|BANKINDIA|XX||1451572200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC154CE|0|2|0|0||E|N|N|N|P|N|||12|N
78017|4745|OPTSTK|BANKINDIA|XX||1451572200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|3309|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC154PE|0|2|0|0||E|N|N|N|P|N|||1309|N
78018|4745|OPTSTK|BANKINDIA|XX||1451572200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC156CE|0|2|0|0||E|N|N|N|P|N|||8|N
78019|4745|OPTSTK|BANKINDIA|XX||1451572200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|3502|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC156PE|0|2|0|0||E|N|N|N|P|N|||1502|N
78020|4745|OPTSTK|BANKINDIA|XX||1451572200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC158CE|0|2|0|0||E|N|N|N|P|N|||4|N
78021|4745|OPTSTK|BANKINDIA|XX||1451572200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|3697|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC158PE|0|2|0|0||E|N|N|N|P|N|||1697|N
78022|4745|OPTSTK|BANKINDIA|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC160CE|0|2|0|0||E|N|N|N|P|N|||4|N
78023|4745|OPTSTK|BANKINDIA|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|3895|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC160PE|0|2|0|0||E|N|N|N|P|N|||1895|N
78024|4745|OPTSTK|BANKINDIA|XX||1451572200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC164CE|0|2|0|0||E|N|N|N|P|N|||1|N
78025|4745|OPTSTK|BANKINDIA|XX||1451572200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|293|4293|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC164PE|0|2|0|0||E|N|N|N|P|N|||2293|N
78026|694|OPTSTK|CIPLA|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
78027|4745|OPTSTK|BANKINDIA|XX||1451572200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC168CE|0|2|0|0||E|N|N|N|P|N|||1|N
78028|4745|OPTSTK|BANKINDIA|XX||1451572200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|692|4692|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC168PE|0|2|0|0||E|N|N|N|P|N|||2692|N
78029|4745|OPTSTK|BANKINDIA|XX||1451572200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC172CE|0|2|0|0||E|N|N|N|P|N|||1|N
78030|4745|OPTSTK|BANKINDIA|XX||1451572200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1443744000|0|0|0|0|0|1092|5092|0|0|0|1451208093|1451520000|1451572200|15|1|            |BANKINDIA25DEC172PE|0|2|0|0||E|N|N|N|P|N|||3092|N
78031|694|OPTSTK|CIPLA|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|36705|48685|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||42695|N
78032|694|OPTSTK|CIPLA|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
78033|4668|OPTSTK|BANKBARODA|XX||1453991400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||280|N
78034|4668|OPTSTK|BANKBARODA|XX||1453991400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|15|4015|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||2015|N
78035|4668|OPTSTK|BANKBARODA|XX||1453991400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
78036|4668|OPTSTK|BANKBARODA|XX||1453991400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|370|4370|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||2370|N
78037|4668|OPTSTK|BANKBARODA|XX||1453991400|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||430|N
78038|4668|OPTSTK|BANKBARODA|XX||1453991400|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|750|4750|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||2750|N
78039|4668|OPTSTK|BANKBARODA|XX||1453991400|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||335|N
78040|4668|OPTSTK|BANKBARODA|XX||1453991400|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|1150|5150|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||3150|N
78041|694|OPTSTK|CIPLA|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|32730|44710|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||38720|N
78042|694|OPTSTK|CIPLA|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
78043|4668|OPTSTK|BANKBARODA|XX||1453991400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||255|N
78044|4668|OPTSTK|BANKBARODA|XX||1453991400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|1565|5565|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||3565|N
78045|4668|OPTSTK|BANKBARODA|XX||1453991400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
78046|4668|OPTSTK|BANKBARODA|XX||1453991400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|2000|6000|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||4000|N
78047|4668|OPTSTK|BANKBARODA|XX||1453991400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||145|N
78048|4668|OPTSTK|BANKBARODA|XX||1453991400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|2450|6450|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||4450|N
78049|4668|OPTSTK|BANKBARODA|XX||1453991400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
78050|4668|OPTSTK|BANKBARODA|XX||1453991400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|2910|6910|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||4910|N
78051|4668|OPTSTK|BANKBARODA|XX||1453991400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
78052|4668|OPTSTK|BANKBARODA|XX||1453991400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|3380|7380|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||5380|N
78053|4668|OPTSTK|BANKBARODA|XX||1453991400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
78054|4668|OPTSTK|BANKBARODA|XX||1453991400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|3855|7855|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||5855|N
78055|4668|OPTSTK|BANKBARODA|XX||1453991400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN357.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
78056|4668|OPTSTK|BANKBARODA|XX||1453991400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|4335|8335|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN357.5PE|0|2|0|0||E|N|N|N|P|N|||6335|N
78057|4668|OPTSTK|BANKBARODA|XX||1453991400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN362.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
78058|4668|OPTSTK|BANKBARODA|XX||1453991400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|4820|8820|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN362.5PE|0|2|0|0||E|N|N|N|P|N|||6820|N
78059|4668|OPTSTK|BANKBARODA|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN375CE|0|2|0|0||E|N|N|N|P|N|||15|N
78060|4668|OPTSTK|BANKBARODA|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|6045|10045|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN375PE|0|2|0|0||E|N|N|N|P|N|||8045|N
78061|4668|OPTSTK|BANKBARODA|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN385CE|0|2|0|0||E|N|N|N|P|N|||5|N
78062|4668|OPTSTK|BANKBARODA|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|7035|11035|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKBARODA26JAN385PE|0|2|0|0||E|N|N|N|P|N|||9035|N
78063|4668|OPTSTK|BANKBARODA|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|10430|14430|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB170CE|0|2|0|0||E|N|N|N|P|N|||12430|N
78064|4668|OPTSTK|BANKBARODA|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
78065|4668|OPTSTK|BANKBARODA|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|9440|13440|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB180CE|0|2|0|0||E|N|N|N|P|N|||11440|N
78066|694|OPTSTK|CIPLA|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|28750|40730|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||34740|N
78067|4668|OPTSTK|BANKBARODA|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
78068|4668|OPTSTK|BANKBARODA|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|8450|12450|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB190CE|0|2|0|0||E|N|N|N|P|N|||10450|N
78071|694|OPTSTK|CIPLA|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
78072|694|OPTSTK|CIPLA|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|24790|36750|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||30770|N
78073|694|OPTSTK|CIPLA|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
78074|694|OPTSTK|CIPLA|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|22810|34760|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||28785|N
78075|4668|OPTSTK|BANKBARODA|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
78076|4668|OPTSTK|BANKBARODA|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|7460|11460|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB200CE|0|2|0|0||E|N|N|N|P|N|||9460|N
78077|4668|OPTSTK|BANKBARODA|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
78078|4668|OPTSTK|BANKBARODA|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|6480|10480|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB210CE|0|2|0|0||E|N|N|N|P|N|||8480|N
78079|694|OPTSTK|CIPLA|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||15|N
78080|694|OPTSTK|CIPLA|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20850|32770|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||26810|N
78081|694|OPTSTK|CIPLA|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||25|N
78082|4668|OPTSTK|BANKBARODA|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB210PE|0|2|0|0||E|N|N|N|P|N|||10|N
78083|4668|OPTSTK|BANKBARODA|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5990|9990|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB215CE|0|2|0|0||E|N|N|N|P|N|||7990|N
78084|4668|OPTSTK|BANKBARODA|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB215PE|0|2|0|0||E|N|N|N|P|N|||15|N
78085|4668|OPTSTK|BANKBARODA|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5500|9500|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB220CE|0|2|0|0||E|N|N|N|P|N|||7500|N
78086|4668|OPTSTK|BANKBARODA|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB220PE|0|2|0|0||E|N|N|N|P|N|||25|N
78087|4668|OPTSTK|BANKBARODA|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5020|9020|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB225CE|0|2|0|0||E|N|N|N|P|N|||7020|N
78088|4668|OPTSTK|BANKBARODA|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB225PE|0|2|0|0||E|N|N|N|P|N|||35|N
78089|4668|OPTSTK|BANKBARODA|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|4545|8545|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB230CE|0|2|0|0||E|N|N|N|P|N|||6545|N
78090|4668|OPTSTK|BANKBARODA|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB230PE|0|2|0|0||E|N|N|N|P|N|||55|N
78093|4668|OPTSTK|BANKBARODA|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|4075|8075|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB235CE|0|2|0|0||E|N|N|N|P|N|||6075|N
78094|4668|OPTSTK|BANKBARODA|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB235PE|0|2|0|0||E|N|N|N|P|N|||80|N
78095|4668|OPTSTK|BANKBARODA|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|3610|7610|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB240CE|0|2|0|0||E|N|N|N|P|N|||5610|N
78096|4668|OPTSTK|BANKBARODA|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB240PE|0|2|0|0||E|N|N|N|P|N|||115|N
78097|4668|OPTSTK|BANKBARODA|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|3160|7160|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB245CE|0|2|0|0||E|N|N|N|P|N|||5160|N
78098|4668|OPTSTK|BANKBARODA|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB245PE|0|2|0|0||E|N|N|N|P|N|||155|N
78099|4668|OPTSTK|BANKBARODA|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|2725|6725|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB250CE|0|2|0|0||E|N|N|N|P|N|||4725|N
78100|4668|OPTSTK|BANKBARODA|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB250PE|0|2|0|0||E|N|N|N|P|N|||215|N
78101|4668|OPTSTK|BANKBARODA|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|2300|6300|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB255CE|0|2|0|0||E|N|N|N|P|N|||4300|N
78104|4668|OPTSTK|BANKBARODA|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB255PE|0|2|0|0||E|N|N|N|P|N|||285|N
78105|4668|OPTSTK|BANKBARODA|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|1895|5895|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB260CE|0|2|0|0||E|N|N|N|P|N|||3895|N
78106|4668|OPTSTK|BANKBARODA|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB260PE|0|2|0|0||E|N|N|N|P|N|||170|N
78107|4668|OPTSTK|BANKBARODA|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|1510|5510|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB265CE|0|2|0|0||E|N|N|N|P|N|||3510|N
78108|4668|OPTSTK|BANKBARODA|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB265PE|0|2|0|0||E|N|N|N|P|N|||485|N
78109|4668|OPTSTK|BANKBARODA|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|1145|5145|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB270CE|0|2|0|0||E|N|N|N|P|N|||3145|N
78110|4668|OPTSTK|BANKBARODA|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB270PE|0|2|0|0||E|N|N|N|P|N|||615|N
78111|4668|OPTSTK|BANKBARODA|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|795|4795|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB275CE|0|2|0|0||E|N|N|N|P|N|||2795|N
78112|4668|OPTSTK|BANKBARODA|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB275PE|0|2|0|0||E|N|N|N|P|N|||350|N
78113|4668|OPTSTK|BANKBARODA|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|475|4475|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB280CE|0|2|0|0||E|N|N|N|P|N|||2475|N
78114|4668|OPTSTK|BANKBARODA|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2935|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB280PE|0|2|0|0||E|N|N|N|P|N|||935|N
78115|4668|OPTSTK|BANKBARODA|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|180|4180|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB285CE|0|2|0|0||E|N|N|N|P|N|||2180|N
78116|4668|OPTSTK|BANKBARODA|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|3135|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB285PE|0|2|0|0||E|N|N|N|P|N|||1135|N
78117|4668|OPTSTK|BANKBARODA|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|3905|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB290CE|0|2|0|0||E|N|N|N|P|N|||1905|N
78118|4668|OPTSTK|BANKBARODA|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|3355|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB290PE|0|2|0|0||E|N|N|N|P|N|||1355|N
78119|4668|OPTSTK|BANKBARODA|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|3660|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB295CE|0|2|0|0||E|N|N|N|P|N|||1660|N
78120|4668|OPTSTK|BANKBARODA|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|3605|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB295PE|0|2|0|0||E|N|N|N|P|N|||1605|N
78121|4668|OPTSTK|BANKBARODA|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB300CE|0|2|0|0||E|N|N|N|P|N|||800|N
78124|4668|OPTSTK|BANKBARODA|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|3875|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB300PE|0|2|0|0||E|N|N|N|P|N|||1875|N
78125|4668|OPTSTK|BANKBARODA|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|3235|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB305CE|0|2|0|0||E|N|N|N|P|N|||1235|N
78126|4668|OPTSTK|BANKBARODA|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|165|4165|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB305PE|0|2|0|0||E|N|N|N|P|N|||2165|N
78127|4668|OPTSTK|BANKBARODA|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|3055|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB310CE|0|2|0|0||E|N|N|N|P|N|||1055|N
78128|4668|OPTSTK|BANKBARODA|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|485|4485|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB310PE|0|2|0|0||E|N|N|N|P|N|||2485|N
78129|4668|OPTSTK|BANKBARODA|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB315CE|0|2|0|0||E|N|N|N|P|N|||895|N
78134|4668|OPTSTK|BANKBARODA|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|820|4820|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB315PE|0|2|0|0||E|N|N|N|P|N|||2820|N
78135|4668|OPTSTK|BANKBARODA|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2755|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB320CE|0|2|0|0||E|N|N|N|P|N|||755|N
78136|694|OPTSTK|CIPLA|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|18905|30775|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||24840|N
78137|694|OPTSTK|CIPLA|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||60|N
78138|694|OPTSTK|CIPLA|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|16985|28775|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||22880|N
78139|694|OPTSTK|CIPLA|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||75|N
78140|694|OPTSTK|CIPLA|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15110|26780|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||20945|N
78141|694|OPTSTK|CIPLA|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||100|N
78142|694|OPTSTK|CIPLA|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|13285|24785|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||19035|N
78143|694|OPTSTK|CIPLA|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||205|N
78144|694|OPTSTK|CIPLA|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|11535|22795|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||17165|N
78145|694|OPTSTK|CIPLA|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||320|N
78146|694|OPTSTK|CIPLA|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9870|20820|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||15345|N
78147|694|OPTSTK|CIPLA|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||180|N
78148|694|OPTSTK|CIPLA|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8310|18860|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||13585|N
78149|694|OPTSTK|CIPLA|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||720|N
78150|694|OPTSTK|CIPLA|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|6865|16935|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||11900|N
78160|694|OPTSTK|CIPLA|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||390|N
78161|694|OPTSTK|CIPLA|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5580|15080|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||10330|N
78168|694|OPTSTK|CIPLA|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||530|N
78169|694|OPTSTK|CIPLA|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4435|13275|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||8855|N
78170|694|OPTSTK|CIPLA|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||680|N
78171|694|OPTSTK|CIPLA|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3440|11560|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||7500|N
78172|694|OPTSTK|CIPLA|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3295|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||1295|N
78173|694|OPTSTK|CIPLA|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1820|9180|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||5500|N
78174|694|OPTSTK|CIPLA|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|4215|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||1900|N
78177|694|OPTSTK|CIPLA|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|655|7215|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||3935|N
78178|694|OPTSTK|CIPLA|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|5380|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||2665|N
78179|694|OPTSTK|CIPLA|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|55|5815|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||2935|N
78180|694|OPTSTK|CIPLA|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|545|6775|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||3660|N
78181|694|OPTSTK|CIPLA|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|4625|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||2140|N
78182|694|OPTSTK|CIPLA|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|455|7475|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||3965|N
78185|694|OPTSTK|CIPLA|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3610|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||1500|N
78186|694|OPTSTK|CIPLA|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1115|8885|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5000|N
78187|694|OPTSTK|CIPLA|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||1055|N
78188|694|OPTSTK|CIPLA|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4895|13355|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||9125|N
78189|694|OPTSTK|CIPLA|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||735|N
78190|694|OPTSTK|CIPLA|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3415|12505|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||7960|N
78191|694|OPTSTK|CIPLA|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3235|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||1235|N
78192|694|OPTSTK|CIPLA|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7410|17060|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||12235|N
78193|694|OPTSTK|CIPLA|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||310|N
78194|694|OPTSTK|CIPLA|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8850|18980|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||13915|N
78195|694|OPTSTK|CIPLA|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||275|N
78196|694|OPTSTK|CIPLA|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10395|20925|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||15660|N
78209|694|OPTSTK|CIPLA|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||500|N
78210|694|OPTSTK|CIPLA|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|12030|22900|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||17465|N
78211|694|OPTSTK|CIPLA|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||150|N
78212|694|OPTSTK|CIPLA|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|13740|24880|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||19310|N
78213|694|OPTSTK|CIPLA|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||255|N
78214|694|OPTSTK|CIPLA|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15520|26870|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||21195|N
78215|694|OPTSTK|CIPLA|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||180|N
78216|694|OPTSTK|CIPLA|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|17350|28870|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||23110|N
78217|694|OPTSTK|CIPLA|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||125|N
78218|694|OPTSTK|CIPLA|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|19215|30865|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||25040|N
78226|694|OPTSTK|CIPLA|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||85|N
78227|694|OPTSTK|CIPLA|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|21115|32865|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||26990|N
78228|4668|OPTSTK|BANKBARODA|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|1175|5175|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB320PE|0|2|0|0||E|N|N|N|P|N|||3175|N
78229|4668|OPTSTK|BANKBARODA|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB325CE|0|2|0|0||E|N|N|N|P|N|||640|N
78230|4668|OPTSTK|BANKBARODA|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|1550|5550|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB325PE|0|2|0|0||E|N|N|N|P|N|||3550|N
78231|694|OPTSTK|CIPLA|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||60|N
78232|694|OPTSTK|CIPLA|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|23040|34860|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||28950|N
78233|694|OPTSTK|CIPLA|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||40|N
78234|694|OPTSTK|CIPLA|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|24985|36855|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||30920|N
78235|4668|OPTSTK|BANKBARODA|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB330CE|0|2|0|0||E|N|N|N|P|N|||535|N
78236|4668|OPTSTK|BANKBARODA|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|1940|5940|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB330PE|0|2|0|0||E|N|N|N|P|N|||3940|N
78237|4668|OPTSTK|BANKBARODA|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB335CE|0|2|0|0||E|N|N|N|P|N|||445|N
78238|4668|OPTSTK|BANKBARODA|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|2345|6345|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB335PE|0|2|0|0||E|N|N|N|P|N|||4345|N
78239|4668|OPTSTK|BANKBARODA|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB340CE|0|2|0|0||E|N|N|N|P|N|||365|N
78240|4668|OPTSTK|BANKBARODA|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|2765|6765|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB340PE|0|2|0|0||E|N|N|N|P|N|||4765|N
78241|4668|OPTSTK|BANKBARODA|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB345CE|0|2|0|0||E|N|N|N|P|N|||300|N
78242|4668|OPTSTK|BANKBARODA|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|3195|7195|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB345PE|0|2|0|0||E|N|N|N|P|N|||5195|N
78243|4668|OPTSTK|BANKBARODA|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB350CE|0|2|0|0||E|N|N|N|P|N|||250|N
78244|4668|OPTSTK|BANKBARODA|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|3635|7635|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5635|N
78245|694|OPTSTK|CIPLA|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||25|N
78246|694|OPTSTK|CIPLA|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|26945|38845|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||32895|N
78255|694|OPTSTK|CIPLA|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||20|N
78256|694|OPTSTK|CIPLA|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|28910|40840|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||34875|N
78272|694|OPTSTK|CIPLA|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||10|N
78273|694|OPTSTK|CIPLA|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|30885|42835|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||36860|N
78293|694|OPTSTK|CIPLA|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||10|N
78294|694|OPTSTK|CIPLA|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|32865|44825|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||38845|N
78295|694|OPTSTK|CIPLA|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
78296|694|OPTSTK|CIPLA|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|34845|46815|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||40830|N
78297|4668|OPTSTK|BANKBARODA|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB355CE|0|2|0|0||E|N|N|N|P|N|||200|N
78298|4668|OPTSTK|BANKBARODA|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|4085|8085|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB355PE|0|2|0|0||E|N|N|N|P|N|||6085|N
78299|4668|OPTSTK|BANKBARODA|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB360CE|0|2|0|0||E|N|N|N|P|N|||165|N
78300|4668|OPTSTK|BANKBARODA|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|4540|8540|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB360PE|0|2|0|0||E|N|N|N|P|N|||6540|N
78303|4668|OPTSTK|BANKBARODA|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB370CE|0|2|0|0||E|N|N|N|P|N|||105|N
78304|4668|OPTSTK|BANKBARODA|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5475|9475|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB370PE|0|2|0|0||E|N|N|N|P|N|||7475|N
78305|4668|OPTSTK|BANKBARODA|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB380CE|0|2|0|0||E|N|N|N|P|N|||70|N
78306|4668|OPTSTK|BANKBARODA|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|6425|10425|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB380PE|0|2|0|0||E|N|N|N|P|N|||8425|N
78313|4668|OPTSTK|BANKBARODA|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB390CE|0|2|0|0||E|N|N|N|P|N|||45|N
78314|4668|OPTSTK|BANKBARODA|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|7390|11390|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB390PE|0|2|0|0||E|N|N|N|P|N|||9390|N
78315|4668|OPTSTK|BANKBARODA|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB400CE|0|2|0|0||E|N|N|N|P|N|||30|N
78316|4668|OPTSTK|BANKBARODA|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|8365|12365|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB400PE|0|2|0|0||E|N|N|N|P|N|||10365|N
78317|4668|OPTSTK|BANKBARODA|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB410CE|0|2|0|0||E|N|N|N|P|N|||20|N
78318|4668|OPTSTK|BANKBARODA|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|9345|13345|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKBARODA26FEB410PE|0|2|0|0||E|N|N|N|P|N|||11345|N
78319|4745|OPTSTK|BANKINDIA|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|2743|6743|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN94CE|0|2|0|0||E|N|N|N|P|N|||4743|N
78320|4745|OPTSTK|BANKINDIA|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN94PE|0|2|0|0||E|N|N|N|P|N|||1|N
78321|4745|OPTSTK|BANKINDIA|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|2346|6346|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN98CE|0|2|0|0||E|N|N|N|P|N|||4346|N
78322|4745|OPTSTK|BANKINDIA|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN98PE|0|2|0|0||E|N|N|N|P|N|||1|N
78325|4745|OPTSTK|BANKINDIA|XX||1453991400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|870|4870|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN113CE|0|2|0|0||E|N|N|N|P|N|||2870|N
78326|4745|OPTSTK|BANKINDIA|XX||1453991400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2015|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN113PE|0|2|0|0||E|N|N|N|P|N|||15|N
78327|4745|OPTSTK|BANKINDIA|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|678|4678|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN115CE|0|2|0|0||E|N|N|N|P|N|||2678|N
78328|4745|OPTSTK|BANKINDIA|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2023|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN115PE|0|2|0|0||E|N|N|N|P|N|||23|N
78329|4745|OPTSTK|BANKINDIA|XX||1453991400|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|489|4489|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN117CE|0|2|0|0||E|N|N|N|P|N|||2489|N
78330|4745|OPTSTK|BANKINDIA|XX||1453991400|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2033|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN117PE|0|2|0|0||E|N|N|N|P|N|||33|N
78331|4745|OPTSTK|BANKINDIA|XX||1453991400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|304|4304|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN119CE|0|2|0|0||E|N|N|N|P|N|||2304|N
78332|4745|OPTSTK|BANKINDIA|XX||1453991400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2046|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN119PE|0|2|0|0||E|N|N|N|P|N|||46|N
78333|4745|OPTSTK|BANKINDIA|XX||1453991400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|122|4122|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN121CE|0|2|0|0||E|N|N|N|P|N|||2122|N
78334|4745|OPTSTK|BANKINDIA|XX||1453991400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2064|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN121PE|0|2|0|0||E|N|N|N|P|N|||64|N
78335|4745|OPTSTK|BANKINDIA|XX||1453991400|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3946|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN123CE|0|2|0|0||E|N|N|N|P|N|||1946|N
78336|4745|OPTSTK|BANKINDIA|XX||1453991400|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2086|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN123PE|0|2|0|0||E|N|N|N|P|N|||86|N
78337|4745|OPTSTK|BANKINDIA|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3775|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN125CE|0|2|0|0||E|N|N|N|P|N|||1775|N
78338|4745|OPTSTK|BANKINDIA|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2114|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN125PE|0|2|0|0||E|N|N|N|P|N|||114|N
78342|4745|OPTSTK|BANKINDIA|XX||1453991400|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3611|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN127CE|0|2|0|0||E|N|N|N|P|N|||1611|N
78343|4745|OPTSTK|BANKINDIA|XX||1453991400|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2149|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN127PE|0|2|0|0||E|N|N|N|P|N|||149|N
78344|4745|OPTSTK|BANKINDIA|XX||1453991400|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3454|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN129CE|0|2|0|0||E|N|N|N|P|N|||1454|N
78345|4745|OPTSTK|BANKINDIA|XX||1453991400|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2190|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN129PE|0|2|0|0||E|N|N|N|P|N|||190|N
78346|4745|OPTSTK|BANKINDIA|XX||1453991400|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3305|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN131CE|0|2|0|0||E|N|N|N|P|N|||1305|N
78347|4745|OPTSTK|BANKINDIA|XX||1453991400|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2241|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN131PE|0|2|0|0||E|N|N|N|P|N|||241|N
78348|4745|OPTSTK|BANKINDIA|XX||1453991400|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3164|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN133CE|0|2|0|0||E|N|N|N|P|N|||1164|N
78349|4745|OPTSTK|BANKINDIA|XX||1453991400|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2298|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN133PE|0|2|0|0||E|N|N|N|P|N|||298|N
78350|4745|OPTSTK|BANKINDIA|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3032|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN135CE|0|2|0|0||E|N|N|N|P|N|||1032|N
78351|4745|OPTSTK|BANKINDIA|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2176|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN135PE|0|2|0|0||E|N|N|N|P|N|||176|N
78352|4745|OPTSTK|BANKINDIA|XX||1453991400|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2910|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN137CE|0|2|0|0||E|N|N|N|P|N|||910|N
78353|4745|OPTSTK|BANKINDIA|XX||1453991400|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2442|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN137PE|0|2|0|0||E|N|N|N|P|N|||442|N
78354|4745|OPTSTK|BANKINDIA|XX||1453991400|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2798|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN139CE|0|2|0|0||E|N|N|N|P|N|||798|N
78355|4745|OPTSTK|BANKINDIA|XX||1453991400|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2282|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN139PE|0|2|0|0||E|N|N|N|P|N|||282|N
78356|4745|OPTSTK|BANKINDIA|XX||1453991400|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2695|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN141CE|0|2|0|0||E|N|N|N|P|N|||695|N
78357|4745|OPTSTK|BANKINDIA|XX||1453991400|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2624|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN141PE|0|2|0|0||E|N|N|N|P|N|||624|N
78358|4745|OPTSTK|BANKINDIA|XX||1453991400|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2416|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN143CE|0|2|0|0||E|N|N|N|P|N|||416|N
78359|4745|OPTSTK|BANKINDIA|XX||1453991400|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2425|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN143PE|0|2|0|0||E|N|N|N|P|N|||425|N
78360|4745|OPTSTK|BANKINDIA|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2331|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN145CE|0|2|0|0||E|N|N|N|P|N|||331|N
78361|4745|OPTSTK|BANKINDIA|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2613|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN145PE|0|2|0|0||E|N|N|N|P|N|||613|N
78398|4745|OPTSTK|BANKINDIA|XX||1453991400|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2360|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN147CE|0|2|0|0||E|N|N|N|P|N|||360|N
78399|4745|OPTSTK|BANKINDIA|XX||1453991400|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2968|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN147PE|0|2|0|0||E|N|N|N|P|N|||968|N
78400|4745|OPTSTK|BANKINDIA|XX||1453991400|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2376|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN149CE|0|2|0|0||E|N|N|N|P|N|||376|N
78401|4745|OPTSTK|BANKINDIA|XX||1453991400|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3101|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN149PE|0|2|0|0||E|N|N|N|P|N|||1101|N
78410|4745|OPTSTK|BANKINDIA|XX||1453991400|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2317|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN151CE|0|2|0|0||E|N|N|N|P|N|||317|N
78411|4745|OPTSTK|BANKINDIA|XX||1453991400|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3241|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN151PE|0|2|0|0||E|N|N|N|P|N|||1241|N
78412|4745|OPTSTK|BANKINDIA|XX||1453991400|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2267|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN153CE|0|2|0|0||E|N|N|N|P|N|||267|N
78413|4745|OPTSTK|BANKINDIA|XX||1453991400|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3390|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN153PE|0|2|0|0||E|N|N|N|P|N|||1390|N
78414|4745|OPTSTK|BANKINDIA|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2222|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN155CE|0|2|0|0||E|N|N|N|P|N|||222|N
78415|4745|OPTSTK|BANKINDIA|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3544|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN155PE|0|2|0|0||E|N|N|N|P|N|||1544|N
78416|4745|OPTSTK|BANKINDIA|XX||1453991400|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2185|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN157CE|0|2|0|0||E|N|N|N|P|N|||185|N
78417|4745|OPTSTK|BANKINDIA|XX||1453991400|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3705|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN157PE|0|2|0|0||E|N|N|N|P|N|||1705|N
78418|4745|OPTSTK|BANKINDIA|XX||1453991400|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2152|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN159CE|0|2|0|0||E|N|N|N|P|N|||152|N
78419|4745|OPTSTK|BANKINDIA|XX||1453991400|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3872|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN159PE|0|2|0|0||E|N|N|N|P|N|||1872|N
78420|4745|OPTSTK|BANKINDIA|XX||1453991400|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2125|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN161CE|0|2|0|0||E|N|N|N|P|N|||125|N
78421|694|OPTSTK|CIPLA|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
78422|694|OPTSTK|CIPLA|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|38815|50795|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||44805|N
78423|694|OPTSTK|CIPLA|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
78424|694|OPTSTK|CIPLA|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|42790|54770|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||48780|N
78425|4745|OPTSTK|BANKINDIA|XX||1453991400|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|43|4043|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN161PE|0|2|0|0||E|N|N|N|P|N|||2043|N
78426|4745|OPTSTK|BANKINDIA|XX||1453991400|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2102|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN163CE|0|2|0|0||E|N|N|N|P|N|||102|N
78427|4745|OPTSTK|BANKINDIA|XX||1453991400|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|219|4219|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN163PE|0|2|0|0||E|N|N|N|P|N|||2219|N
78428|4745|OPTSTK|BANKINDIA|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2083|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN165CE|0|2|0|0||E|N|N|N|P|N|||83|N
78429|4745|OPTSTK|BANKINDIA|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|398|4398|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN165PE|0|2|0|0||E|N|N|N|P|N|||2398|N
78430|4745|OPTSTK|BANKINDIA|XX||1453991400|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2067|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN167CE|0|2|0|0||E|N|N|N|P|N|||67|N
78431|4745|OPTSTK|BANKINDIA|XX||1453991400|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|581|4581|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN167PE|0|2|0|0||E|N|N|N|P|N|||2581|N
78432|4745|OPTSTK|BANKINDIA|XX||1453991400|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2053|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN169CE|0|2|0|0||E|N|N|N|P|N|||53|N
78433|4745|OPTSTK|BANKINDIA|XX||1453991400|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|767|4767|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN169PE|0|2|0|0||E|N|N|N|P|N|||2767|N
78434|4745|OPTSTK|BANKINDIA|XX||1453991400|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2043|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN171CE|0|2|0|0||E|N|N|N|P|N|||43|N
78435|4745|OPTSTK|BANKINDIA|XX||1453991400|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|955|4955|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN171PE|0|2|0|0||E|N|N|N|P|N|||2955|N
78436|4745|OPTSTK|BANKINDIA|XX||1453991400|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2034|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN173CE|0|2|0|0||E|N|N|N|P|N|||34|N
78437|4745|OPTSTK|BANKINDIA|XX||1453991400|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1145|5145|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN173PE|0|2|0|0||E|N|N|N|P|N|||3145|N
78438|4745|OPTSTK|BANKINDIA|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2027|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN175CE|0|2|0|0||E|N|N|N|P|N|||27|N
78439|4745|OPTSTK|BANKINDIA|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1337|5337|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN175PE|0|2|0|0||E|N|N|N|P|N|||3337|N
78440|4745|OPTSTK|BANKINDIA|XX||1453991400|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2021|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN177CE|0|2|0|0||E|N|N|N|P|N|||21|N
78441|4745|OPTSTK|BANKINDIA|XX||1453991400|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1530|5530|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN177PE|0|2|0|0||E|N|N|N|P|N|||3530|N
78442|4745|OPTSTK|BANKINDIA|XX||1453991400|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2016|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN179CE|0|2|0|0||E|N|N|N|P|N|||16|N
78443|4745|OPTSTK|BANKINDIA|XX||1453991400|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1724|5724|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN179PE|0|2|0|0||E|N|N|N|P|N|||3724|N
78444|4745|OPTSTK|BANKINDIA|XX||1453991400|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2013|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN181CE|0|2|0|0||E|N|N|N|P|N|||13|N
78445|4745|OPTSTK|BANKINDIA|XX||1453991400|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1919|5919|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN181PE|0|2|0|0||E|N|N|N|P|N|||3919|N
78446|4745|OPTSTK|BANKINDIA|XX||1453991400|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN183CE|0|2|0|0||E|N|N|N|P|N|||10|N
78447|694|OPTSTK|CIPLA|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
78448|694|OPTSTK|CIPLA|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|46765|58745|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||52755|N
78449|4745|OPTSTK|BANKINDIA|XX||1453991400|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|2115|6115|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN183PE|0|2|0|0||E|N|N|N|P|N|||4115|N
78450|4745|OPTSTK|BANKINDIA|XX||1453991400|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN186CE|0|2|0|0||E|N|N|N|P|N|||7|N
78455|4745|OPTSTK|BANKINDIA|XX||1453991400|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|2410|6410|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN186PE|0|2|0|0||E|N|N|N|P|N|||4410|N
78459|4745|OPTSTK|BANKINDIA|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN190CE|0|2|0|0||E|N|N|N|P|N|||4|N
78460|4745|OPTSTK|BANKINDIA|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|2805|6805|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN190PE|0|2|0|0||E|N|N|N|P|N|||4805|N
78461|4745|OPTSTK|BANKINDIA|XX||1453991400|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN194CE|0|2|0|0||E|N|N|N|P|N|||2|N
78462|4745|OPTSTK|BANKINDIA|XX||1453991400|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|3201|7201|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN194PE|0|2|0|0||E|N|N|N|P|N|||5201|N
78463|4745|OPTSTK|BANKINDIA|XX||1453991400|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN198CE|0|2|0|0||E|N|N|N|P|N|||1|N
78464|4745|OPTSTK|BANKINDIA|XX||1453991400|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|3598|7598|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN198PE|0|2|0|0||E|N|N|N|P|N|||5598|N
78465|4745|OPTSTK|BANKINDIA|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN200CE|0|2|0|0||E|N|N|N|P|N|||1|N
78466|4745|OPTSTK|BANKINDIA|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|3797|7797|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5797|N
78467|4745|OPTSTK|BANKINDIA|XX||1453991400|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN202CE|0|2|0|0||E|N|N|N|P|N|||1|N
78471|4745|OPTSTK|BANKINDIA|XX||1453991400|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|3995|7995|0|0|0|1451208093|1453939200|1453991400|15|1|            |BANKINDIA26JAN202PE|0|2|0|0||E|N|N|N|P|N|||5995|N
78472|4745|OPTSTK|BANKINDIA|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|2201|6201|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB100CE|0|2|0|0||E|N|N|N|P|N|||4201|N
78473|4745|OPTSTK|BANKINDIA|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB100PE|0|2|0|0||E|N|N|N|P|N|||8|N
78474|4745|OPTSTK|BANKINDIA|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1813|5813|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB104CE|0|2|0|0||E|N|N|N|P|N|||3813|N
78475|4745|OPTSTK|BANKINDIA|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2017|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB104PE|0|2|0|0||E|N|N|N|P|N|||17|N
78476|4745|OPTSTK|BANKINDIA|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1432|5432|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB108CE|0|2|0|0||E|N|N|N|P|N|||3432|N
78477|4745|OPTSTK|BANKINDIA|XX||1456410600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2031|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB108PE|0|2|0|0||E|N|N|N|P|N|||31|N
78478|4745|OPTSTK|BANKINDIA|XX||1456410600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1060|5060|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB112CE|0|2|0|0||E|N|N|N|P|N|||3060|N
78479|4745|OPTSTK|BANKINDIA|XX||1456410600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2055|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB112PE|0|2|0|0||E|N|N|N|P|N|||55|N
78480|4745|OPTSTK|BANKINDIA|XX||1456410600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|879|4879|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB114CE|0|2|0|0||E|N|N|N|P|N|||2879|N
78481|4745|OPTSTK|BANKINDIA|XX||1456410600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2072|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB114PE|0|2|0|0||E|N|N|N|P|N|||72|N
78482|4745|OPTSTK|BANKINDIA|XX||1456410600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|701|4701|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB116CE|0|2|0|0||E|N|N|N|P|N|||2701|N
78483|4745|OPTSTK|BANKINDIA|XX||1456410600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2092|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB116PE|0|2|0|0||E|N|N|N|P|N|||92|N
78484|4745|OPTSTK|BANKINDIA|XX||1456410600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|527|4527|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB118CE|0|2|0|0||E|N|N|N|P|N|||2527|N
78485|4745|OPTSTK|BANKINDIA|XX||1456410600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2116|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB118PE|0|2|0|0||E|N|N|N|P|N|||116|N
78486|4745|OPTSTK|BANKINDIA|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|358|4358|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB120CE|0|2|0|0||E|N|N|N|P|N|||2358|N
78487|4745|OPTSTK|BANKINDIA|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2145|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB120PE|0|2|0|0||E|N|N|N|P|N|||145|N
78488|4745|OPTSTK|BANKINDIA|XX||1456410600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|194|4194|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB122CE|0|2|0|0||E|N|N|N|P|N|||2194|N
78489|4745|OPTSTK|BANKINDIA|XX||1456410600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2179|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB122PE|0|2|0|0||E|N|N|N|P|N|||179|N
78490|4745|OPTSTK|BANKINDIA|XX||1456410600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|35|4035|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB124CE|0|2|0|0||E|N|N|N|P|N|||2035|N
78499|4745|OPTSTK|BANKINDIA|XX||1456410600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2218|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB124PE|0|2|0|0||E|N|N|N|P|N|||218|N
78500|4745|OPTSTK|BANKINDIA|XX||1456410600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3882|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB126CE|0|2|0|0||E|N|N|N|P|N|||1882|N
78502|4745|OPTSTK|BANKINDIA|XX||1456410600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2263|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB126PE|0|2|0|0||E|N|N|N|P|N|||263|N
78504|4745|OPTSTK|BANKINDIA|XX||1456410600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3736|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB128CE|0|2|0|0||E|N|N|N|P|N|||1736|N
78505|694|OPTSTK|CIPLA|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
78506|694|OPTSTK|CIPLA|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|50745|62725|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||56735|N
78507|694|OPTSTK|CIPLA|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
78508|694|OPTSTK|CIPLA|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|54720|66700|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||60710|N
78509|694|OPTSTK|CIPLA|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
78510|694|OPTSTK|CIPLA|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|58695|70675|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||64685|N
78511|694|OPTSTK|CIPLA|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
78512|694|OPTSTK|CIPLA|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|62675|74655|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||68665|N
78513|694|OPTSTK|CIPLA|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
78514|694|OPTSTK|CIPLA|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|66650|78630|0|0|0|1451208093|1453939200|1453991400|15|1|            |CIPLA26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||72640|N
78517|4745|OPTSTK|BANKINDIA|XX||1456410600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2155|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB128PE|0|2|0|0||E|N|N|N|P|N|||155|N
78519|4745|OPTSTK|BANKINDIA|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3595|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB130CE|0|2|0|0||E|N|N|N|P|N|||1595|N
78520|4745|OPTSTK|BANKINDIA|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2372|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB130PE|0|2|0|0||E|N|N|N|P|N|||372|N
78521|4745|OPTSTK|BANKINDIA|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3462|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB132CE|0|2|0|0||E|N|N|N|P|N|||1462|N
78522|4745|OPTSTK|BANKINDIA|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2437|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB132PE|0|2|0|0||E|N|N|N|P|N|||437|N
78523|4745|OPTSTK|BANKINDIA|XX||1456410600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3336|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB134CE|0|2|0|0||E|N|N|N|P|N|||1336|N
78524|4745|OPTSTK|BANKINDIA|XX||1456410600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2508|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB134PE|0|2|0|0||E|N|N|N|P|N|||508|N
78525|4745|OPTSTK|BANKINDIA|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3217|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB136CE|0|2|0|0||E|N|N|N|P|N|||1217|N
78532|4745|OPTSTK|BANKINDIA|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2587|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB136PE|0|2|0|0||E|N|N|N|P|N|||587|N
78534|4745|OPTSTK|BANKINDIA|XX||1456410600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3105|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB138CE|0|2|0|0||E|N|N|N|P|N|||1105|N
78537|4745|OPTSTK|BANKINDIA|XX||1456410600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2673|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB138PE|0|2|0|0||E|N|N|N|P|N|||673|N
78538|4745|OPTSTK|BANKINDIA|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3000|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB140CE|0|2|0|0||E|N|N|N|P|N|||1000|N
78541|4745|OPTSTK|BANKINDIA|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2460|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB140PE|0|2|0|0||E|N|N|N|P|N|||460|N
78566|4745|OPTSTK|BANKINDIA|XX||1456410600|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2903|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB142CE|0|2|0|0||E|N|N|N|P|N|||903|N
78568|4745|OPTSTK|BANKINDIA|XX||1456410600|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2867|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB142PE|0|2|0|0||E|N|N|N|P|N|||867|N
78595|2144|OPTSTK|BDL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|51805|74665|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||63235|N
78596|2144|OPTSTK|BDL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
78597|2144|OPTSTK|BDL|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|43810|66670|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||55240|N
78598|2144|OPTSTK|BDL|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
78599|2144|OPTSTK|BDL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|35820|58680|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||47250|N
78600|2144|OPTSTK|BDL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
78601|4745|OPTSTK|BANKINDIA|XX||1456410600|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2812|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB144CE|0|2|0|0||E|N|N|N|P|N|||812|N
78602|4745|OPTSTK|BANKINDIA|XX||1456410600|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2974|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB144PE|0|2|0|0||E|N|N|N|P|N|||974|N
78603|2144|OPTSTK|BDL|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|27830|50690|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||39260|N
78604|2144|OPTSTK|BDL|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
78605|2144|OPTSTK|BDL|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|23835|46695|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||35265|N
78606|2144|OPTSTK|BDL|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
78607|2144|OPTSTK|BDL|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19845|42695|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||31270|N
78608|2144|OPTSTK|BDL|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
78609|2144|OPTSTK|BDL|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15860|38690|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||27275|N
78610|2144|OPTSTK|BDL|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||20|N
78611|2144|OPTSTK|BDL|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11925|34665|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||23295|N
78612|2144|OPTSTK|BDL|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||40|N
78613|2144|OPTSTK|BDL|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8130|30570|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||19350|N
78618|4745|OPTSTK|BANKINDIA|XX||1456410600|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2728|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB146CE|0|2|0|0||E|N|N|N|P|N|||728|N
78619|4745|OPTSTK|BANKINDIA|XX||1456410600|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3088|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB146PE|0|2|0|0||E|N|N|N|P|N|||1088|N
78620|4745|OPTSTK|BANKINDIA|XX||1456410600|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2652|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB148CE|0|2|0|0||E|N|N|N|P|N|||652|N
78621|4745|OPTSTK|BANKINDIA|XX||1456410600|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3209|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB148PE|0|2|0|0||E|N|N|N|P|N|||1209|N
78622|4745|OPTSTK|BANKINDIA|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2581|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB150CE|0|2|0|0||E|N|N|N|P|N|||581|N
78623|4745|OPTSTK|BANKINDIA|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3337|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB150PE|0|2|0|0||E|N|N|N|P|N|||1337|N
78624|4745|OPTSTK|BANKINDIA|XX||1456410600|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2516|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB152CE|0|2|0|0||E|N|N|N|P|N|||516|N
78625|4745|OPTSTK|BANKINDIA|XX||1456410600|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3470|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB152PE|0|2|0|0||E|N|N|N|P|N|||1470|N
78626|4745|OPTSTK|BANKINDIA|XX||1456410600|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2458|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB154CE|0|2|0|0||E|N|N|N|P|N|||458|N
78627|4745|OPTSTK|BANKINDIA|XX||1456410600|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3609|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB154PE|0|2|0|0||E|N|N|N|P|N|||1609|N
78628|4745|OPTSTK|BANKINDIA|XX||1456410600|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2405|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB156CE|0|2|0|0||E|N|N|N|P|N|||405|N
78629|4745|OPTSTK|BANKINDIA|XX||1456410600|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3754|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB156PE|0|2|0|0||E|N|N|N|P|N|||1754|N
78630|4745|OPTSTK|BANKINDIA|XX||1456410600|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2358|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB158CE|0|2|0|0||E|N|N|N|P|N|||358|N
78631|4745|OPTSTK|BANKINDIA|XX||1456410600|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3905|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB158PE|0|2|0|0||E|N|N|N|P|N|||1905|N
78632|4745|OPTSTK|BANKINDIA|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2315|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB160CE|0|2|0|0||E|N|N|N|P|N|||315|N
78633|4745|OPTSTK|BANKINDIA|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|60|4060|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB160PE|0|2|0|0||E|N|N|N|P|N|||2060|N
78634|4745|OPTSTK|BANKINDIA|XX||1456410600|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2275|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB162CE|0|2|0|0||E|N|N|N|P|N|||275|N
78635|4745|OPTSTK|BANKINDIA|XX||1456410600|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|219|4219|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB162PE|0|2|0|0||E|N|N|N|P|N|||2219|N
78636|4745|OPTSTK|BANKINDIA|XX||1456410600|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2110|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB164CE|0|2|0|0||E|N|N|N|P|N|||110|N
78637|4745|OPTSTK|BANKINDIA|XX||1456410600|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|382|4382|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB164PE|0|2|0|0||E|N|N|N|P|N|||2382|N
78638|4745|OPTSTK|BANKINDIA|XX||1456410600|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2210|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB166CE|0|2|0|0||E|N|N|N|P|N|||210|N
78639|4745|OPTSTK|BANKINDIA|XX||1456410600|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|549|4549|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB166PE|0|2|0|0||E|N|N|N|P|N|||2549|N
78640|4745|OPTSTK|BANKINDIA|XX||1456410600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2183|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB168CE|0|2|0|0||E|N|N|N|P|N|||183|N
78641|4745|OPTSTK|BANKINDIA|XX||1456410600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|720|4720|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB168PE|0|2|0|0||E|N|N|N|P|N|||2720|N
78642|4745|OPTSTK|BANKINDIA|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2159|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB170CE|0|2|0|0||E|N|N|N|P|N|||159|N
78643|4745|OPTSTK|BANKINDIA|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|894|4894|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB170PE|0|2|0|0||E|N|N|N|P|N|||2894|N
78644|4745|OPTSTK|BANKINDIA|XX||1456410600|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2138|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB172CE|0|2|0|0||E|N|N|N|P|N|||138|N
78645|4745|OPTSTK|BANKINDIA|XX||1456410600|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1070|5070|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB172PE|0|2|0|0||E|N|N|N|P|N|||3070|N
78646|4745|OPTSTK|BANKINDIA|XX||1456410600|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2119|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB174CE|0|2|0|0||E|N|N|N|P|N|||119|N
78647|4745|OPTSTK|BANKINDIA|XX||1456410600|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1250|5250|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB174PE|0|2|0|0||E|N|N|N|P|N|||3250|N
78648|4745|OPTSTK|BANKINDIA|XX||1456410600|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2102|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB176CE|0|2|0|0||E|N|N|N|P|N|||102|N
78649|4745|OPTSTK|BANKINDIA|XX||1456410600|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1431|5431|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB176PE|0|2|0|0||E|N|N|N|P|N|||3431|N
78650|4745|OPTSTK|BANKINDIA|XX||1456410600|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2088|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB178CE|0|2|0|0||E|N|N|N|P|N|||88|N
78651|4745|OPTSTK|BANKINDIA|XX||1456410600|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1615|5615|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB178PE|0|2|0|0||E|N|N|N|P|N|||3615|N
78652|4745|OPTSTK|BANKINDIA|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2076|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB180CE|0|2|0|0||E|N|N|N|P|N|||76|N
78653|4745|OPTSTK|BANKINDIA|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1800|5800|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB180PE|0|2|0|0||E|N|N|N|P|N|||3800|N
78654|4745|OPTSTK|BANKINDIA|XX||1456410600|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2065|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB182CE|0|2|0|0||E|N|N|N|P|N|||65|N
78655|4745|OPTSTK|BANKINDIA|XX||1456410600|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1987|5987|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB182PE|0|2|0|0||E|N|N|N|P|N|||3987|N
78656|4745|OPTSTK|BANKINDIA|XX||1456410600|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2055|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB184CE|0|2|0|0||E|N|N|N|P|N|||55|N
78657|4745|OPTSTK|BANKINDIA|XX||1456410600|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|2176|6176|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB184PE|0|2|0|0||E|N|N|N|P|N|||4176|N
78658|4745|OPTSTK|BANKINDIA|XX||1456410600|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2040|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB188CE|0|2|0|0||E|N|N|N|P|N|||40|N
78659|4745|OPTSTK|BANKINDIA|XX||1456410600|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|2556|6556|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB188PE|0|2|0|0||E|N|N|N|P|N|||4556|N
78660|4745|OPTSTK|BANKINDIA|XX||1456410600|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2029|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB192CE|0|2|0|0||E|N|N|N|P|N|||29|N
78661|4745|OPTSTK|BANKINDIA|XX||1456410600|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|2941|6941|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB192PE|0|2|0|0||E|N|N|N|P|N|||4941|N
78662|4745|OPTSTK|BANKINDIA|XX||1456410600|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2021|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB196CE|0|2|0|0||E|N|N|N|P|N|||21|N
78663|4745|OPTSTK|BANKINDIA|XX||1456410600|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|3329|7329|0|0|0|1451208093|1456358400|1456410600|15|1|            |BANKINDIA26FEB196PE|0|2|0|0||E|N|N|N|P|N|||5329|N
78664|2144|OPTSTK|BDL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|56150|79010|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||67580|N
78665|2144|OPTSTK|BDL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
78666|2144|OPTSTK|BDL|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|48205|71055|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN840CE|0|2|0|0||E|N|N|N|P|N|||59630|N
78667|2144|OPTSTK|BDL|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
78668|2144|OPTSTK|BDL|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|40275|63095|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN920CE|0|2|0|0||E|N|N|N|P|N|||51685|N
78669|2144|OPTSTK|BDL|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN920PE|0|2|0|0||E|N|N|N|P|N|||15|N
78672|2144|OPTSTK|BDL|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|30530|53120|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||41825|N
78673|2144|OPTSTK|BDL|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||100|N
78674|2144|OPTSTK|BDL|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|26760|49130|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||37945|N
78677|2144|OPTSTK|BDL|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||195|N
78679|20374|OPTSTK|COALINDIA|XX||1451572200|34725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COALINDIA25DEC347.25PE|0|2|0|0||E|N|N|N|P|N|||5|N
78681|20374|OPTSTK|COALINDIA|XX||1451572200|35225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COALINDIA25DEC352.25PE|0|2|0|0||E|N|N|N|P|N|||5|N
78683|20374|OPTSTK|COALINDIA|XX||1451572200|35725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COALINDIA25DEC357.25PE|0|2|0|0||E|N|N|N|P|N|||5|N
78685|20374|OPTSTK|COALINDIA|XX||1451572200|36225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COALINDIA25DEC362.25PE|0|2|0|0||E|N|N|N|P|N|||5|N
78686|2144|OPTSTK|BDL|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|23120|45140|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||34130|N
78687|2144|OPTSTK|BDL|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||355|N
78688|2144|OPTSTK|BDL|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|19660|41160|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||30410|N
78689|2144|OPTSTK|BDL|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||615|N
78690|2144|OPTSTK|BDL|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|16420|37230|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||26825|N
78691|2144|OPTSTK|BDL|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||1005|N
78692|2144|OPTSTK|BDL|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|12030|31940|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||21985|N
78693|2144|OPTSTK|BDL|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3570|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||1570|N
78694|2144|OPTSTK|BDL|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10795|29605|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||20200|N
78695|2144|OPTSTK|BDL|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|305|4365|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||2335|N
78696|2144|OPTSTK|BDL|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5640|23160|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||14400|N
78697|2144|OPTSTK|BDL|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3650|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||980|N
78698|2144|OPTSTK|BDL|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||40|N
78700|2144|OPTSTK|BDL|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4655|26355|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||15505|N
78701|20374|OPTSTK|COALINDIA|XX||1451572200|36725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208093|1451520000|1451572200|15|1|            |COALINDIA25DEC367.25PE|0|2|0|0||E|N|N|N|P|N|||10|N
78702|20374|OPTSTK|COALINDIA|XX||1451572200|37225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|870|4870|0|0|0|1451208093|1451520000|1451572200|15|1|            |COALINDIA25DEC372.25CE|0|2|0|0||E|N|N|N|P|N|||2870|N
78703|2144|OPTSTK|BDL|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||75|N
78704|2144|OPTSTK|BDL|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1235|21475|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||11355|N
78705|2144|OPTSTK|BDL|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||110|N
78706|20374|OPTSTK|COALINDIA|XX||1451572200|37225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208093|1451520000|1451572200|15|1|            |COALINDIA25DEC372.25PE|0|2|0|0||E|N|N|N|P|N|||15|N
78707|20374|OPTSTK|COALINDIA|XX||1451572200|37725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|350|4350|0|0|0|1451208093|1451520000|1451572200|15|1|            |COALINDIA25DEC377.25CE|0|2|0|0||E|N|N|N|P|N|||2350|N
78708|2144|OPTSTK|BDL|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|16380|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||7445|N
78709|20374|OPTSTK|COALINDIA|XX||1451572200|37725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208093|1451520000|1451572200|15|1|            |COALINDIA25DEC377.25PE|0|2|0|0||E|N|N|N|P|N|||20|N
78710|20374|OPTSTK|COALINDIA|XX||1451572200|38225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|3895|0|0|0|1451208093|1451520000|1451572200|15|1|            |COALINDIA25DEC382.25CE|0|2|0|0||E|N|N|N|P|N|||1895|N
78711|20374|OPTSTK|COALINDIA|XX||1451572200|38225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208093|1451520000|1451572200|15|1|            |COALINDIA25DEC382.25PE|0|2|0|0||E|N|N|N|P|N|||35|N
78712|20374|OPTSTK|COALINDIA|XX||1451572200|38725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1451208093|1451520000|1451572200|15|1|            |COALINDIA25DEC387.25CE|0|2|0|0||E|N|N|N|P|N|||1400|N
78713|20374|OPTSTK|COALINDIA|XX||1451572200|38725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208093|1451520000|1451572200|15|1|            |COALINDIA25DEC387.25PE|0|2|0|0||E|N|N|N|P|N|||50|N
78714|20374|OPTSTK|COALINDIA|XX||1451572200|39225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1451208093|1451520000|1451572200|15|1|            |COALINDIA25DEC392.25CE|0|2|0|0||E|N|N|N|P|N|||970|N
78715|20374|OPTSTK|COALINDIA|XX||1451572200|39225|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208093|1451520000|1451572200|15|1|            |COALINDIA25DEC392.25PE|0|2|0|0||E|N|N|N|P|N|||100|N
78716|20374|OPTSTK|COALINDIA|XX||1451572200|39725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1451208093|1451520000|1451572200|15|1|            |COALINDIA25DEC397.25CE|0|2|0|0||E|N|N|N|P|N|||595|N
78718|20374|OPTSTK|COALINDIA|XX||1451572200|40225|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1451208093|1451520000|1451572200|15|1|            |COALINDIA25DEC402.25CE|0|2|0|0||E|N|N|N|P|N|||340|N
78720|20374|OPTSTK|COALINDIA|XX||1451572200|40725|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1451208093|1451520000|1451572200|15|1|            |COALINDIA25DEC407.25CE|0|2|0|0||E|N|N|N|P|N|||210|N
78721|20374|OPTSTK|COALINDIA|XX||1451572200|40725|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1451208093|1451520000|1451572200|15|1|            |COALINDIA25DEC407.25PE|0|2|0|0||E|N|N|N|P|N|||975|N
78722|2144|OPTSTK|BDL|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|3435|19515|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||11475|N
78723|2144|OPTSTK|BDL|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1210|7990|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||4600|N
78724|2144|OPTSTK|BDL|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2180|16720|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||9450|N
78725|2144|OPTSTK|BDL|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1985|10305|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||6145|N
78726|2144|OPTSTK|BDL|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|12720|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||6250|N
78727|2144|OPTSTK|BDL|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||165|N
78728|2144|OPTSTK|BDL|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|11165|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||3815|N
78729|2144|OPTSTK|BDL|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|9025|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||4065|N
78730|2144|OPTSTK|BDL|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|9970|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||4300|N
78731|2144|OPTSTK|BDL|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4605|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||525|N
78732|2144|OPTSTK|BDL|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|7225|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||1665|N
78733|2144|OPTSTK|BDL|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|410|11930|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||6170|N
78734|2144|OPTSTK|BDL|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|7750|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||2860|N
78735|2144|OPTSTK|BDL|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1990|15070|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||8530|N
78736|2144|OPTSTK|BDL|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|990|9300|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||5145|N
78737|2144|OPTSTK|BDL|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|7840|22390|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||15115|N
78738|2144|OPTSTK|BDL|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|565|7525|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||4045|N
78739|2144|OPTSTK|BDL|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10045|25945|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||17995|N
78740|2144|OPTSTK|BDL|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3705|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||835|N
78741|2144|OPTSTK|BDL|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|12505|29625|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||21065|N
78742|2144|OPTSTK|BDL|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2940|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||605|N
78743|2144|OPTSTK|BDL|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15220|33410|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||24315|N
78744|2144|OPTSTK|BDL|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||445|N
78745|2144|OPTSTK|BDL|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|16450|35550|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||26000|N
78746|2144|OPTSTK|BDL|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3385|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||1385|N
78747|2144|OPTSTK|BDL|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|21300|41180|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||31240|N
78748|2144|OPTSTK|BDL|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3035|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||1035|N
78749|2144|OPTSTK|BDL|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|24605|45125|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||34865|N
78750|2144|OPTSTK|BDL|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2765|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||765|N
78751|2144|OPTSTK|BDL|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|28050|49100|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||38575|N
78752|2144|OPTSTK|BDL|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||560|N
78753|2144|OPTSTK|BDL|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|31615|53085|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||42350|N
78754|2144|OPTSTK|BDL|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||410|N
78755|2144|OPTSTK|BDL|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|35270|57080|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||46175|N
78756|2144|OPTSTK|BDL|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||295|N
78757|2144|OPTSTK|BDL|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|39005|61075|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||50040|N
78758|2144|OPTSTK|BDL|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||65|N
78759|2144|OPTSTK|BDL|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|56370|79030|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||67700|N
78760|2144|OPTSTK|BDL|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||30|N
78761|2144|OPTSTK|BDL|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|64245|87005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BDL26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||75625|N
78764|2144|OPTSTK|BDL|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|52580|75390|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB800CE|0|2|0|0||E|N|N|N|P|N|||63985|N
78765|2144|OPTSTK|BDL|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB800PE|0|2|0|0||E|N|N|N|P|N|||20|N
78766|2144|OPTSTK|BDL|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|8240|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||2370|N
78767|2144|OPTSTK|BDL|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4515|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||675|N
78768|2144|OPTSTK|BDL|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|13030|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5440|N
78769|2144|OPTSTK|BDL|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||315|N
78770|2144|OPTSTK|BDL|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|44775|67475|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB880CE|0|2|0|0||E|N|N|N|P|N|||56125|N
78771|2144|OPTSTK|BDL|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB880PE|0|2|0|0||E|N|N|N|P|N|||75|N
78772|2144|OPTSTK|BDL|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|37185|59575|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB960CE|0|2|0|0||E|N|N|N|P|N|||48380|N
78773|2144|OPTSTK|BDL|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB960PE|0|2|0|0||E|N|N|N|P|N|||245|N
78774|2144|OPTSTK|BDL|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|33520|55650|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||44585|N
78775|2144|OPTSTK|BDL|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||410|N
78776|2144|OPTSTK|BDL|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|29985|51755|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||40870|N
78777|2144|OPTSTK|BDL|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||655|N
78778|2144|OPTSTK|BDL|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|26605|47905|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||37255|N
78779|2144|OPTSTK|BDL|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2995|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||995|N
78780|2144|OPTSTK|BDL|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|23405|44115|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||33760|N
78781|2144|OPTSTK|BDL|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3460|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||1460|N
78782|2144|OPTSTK|BDL|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|20410|40410|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||30410|N
78783|2144|OPTSTK|BDL|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|70|4070|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||2070|N
78784|2144|OPTSTK|BDL|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|17640|36820|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||27230|N
78785|2144|OPTSTK|BDL|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|845|4845|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||2845|N
78786|2144|OPTSTK|BDL|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15110|33350|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||24230|N
78787|2144|OPTSTK|BDL|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1495|6115|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||3805|N
78788|2144|OPTSTK|BDL|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|18030|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||9015|N
78789|2144|OPTSTK|BDL|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||160|N
78792|2144|OPTSTK|BDL|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|12820|30030|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||21425|N
78793|2144|OPTSTK|BDL|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2885|22985|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||12935|N
78794|2144|OPTSTK|BDL|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||95|N
78795|2144|OPTSTK|BDL|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6060|27480|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||16770|N
78796|2144|OPTSTK|BDL|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||60|N
78797|2144|OPTSTK|BDL|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9705|31875|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||20790|N
78798|2144|OPTSTK|BDL|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||50|N
78799|2144|OPTSTK|BDL|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2135|7785|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||4960|N
78800|2144|OPTSTK|BDL|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10770|26880|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||18825|N
78803|2144|OPTSTK|BDL|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13435|35995|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||24715|N
78804|2144|OPTSTK|BDL|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||20|N
78805|2144|OPTSTK|BDL|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17315|40055|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||28685|N
78806|2144|OPTSTK|BDL|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||35|N
78807|2144|OPTSTK|BDL|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2945|9695|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||6320|N
78809|2144|OPTSTK|BDL|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|21265|44075|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||32670|N
78810|2144|OPTSTK|BDL|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||10|N
78811|2144|OPTSTK|BDL|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25580|48420|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||37000|N
78812|2144|OPTSTK|BDL|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
78814|2144|OPTSTK|BDL|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|29230|52080|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||40655|N
78815|2144|OPTSTK|BDL|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
78816|2144|OPTSTK|BDL|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|33220|56080|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||44650|N
78817|2144|OPTSTK|BDL|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
78818|2144|OPTSTK|BDL|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|37215|60075|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||48645|N
78819|2144|OPTSTK|BDL|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
78820|2144|OPTSTK|BDL|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|41210|64070|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||52640|N
78821|2144|OPTSTK|BDL|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
78822|2144|OPTSTK|BDL|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|45205|68065|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||56635|N
78827|2144|OPTSTK|BDL|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
78828|2144|OPTSTK|BDL|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|53195|76055|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||64625|N
78832|2144|OPTSTK|BDL|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
78833|2144|OPTSTK|BDL|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.400100E+04|0|1443744000|0|0|0|0|0|61185|84045|0|0|0|1451208093|1451520000|1451572200|15|1|            |BDL25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||72615|N
78876|2144|OPTSTK|BDL|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|8965|23925|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||16445|N
78880|2144|OPTSTK|BDL|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|3950|11850|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||7900|N
78881|2144|OPTSTK|BDL|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|7400|21170|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||14285|N
78885|2144|OPTSTK|BDL|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5150|14240|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||9695|N
78892|2144|OPTSTK|BDL|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|6040|18620|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||12330|N
78895|2144|OPTSTK|BDL|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|6560|16840|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||11700|N
78896|2144|OPTSTK|BDL|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|4890|16290|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||10590|N
78899|2144|OPTSTK|BDL|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|8185|19645|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||13915|N
78900|2144|OPTSTK|BDL|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|3915|14165|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||9040|N
78905|2144|OPTSTK|BDL|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10025|22635|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||16330|N
78910|2144|OPTSTK|BDL|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|3105|12255|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||7680|N
78911|2144|OPTSTK|BDL|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|12070|25780|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||18925|N
78912|2144|OPTSTK|BDL|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2440|10550|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||6495|N
78913|2144|OPTSTK|BDL|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|14320|29070|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||21695|N
78914|2144|OPTSTK|BDL|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1900|9040|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||5470|N
78922|2144|OPTSTK|BDL|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|16770|32490|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||24630|N
78923|2144|OPTSTK|BDL|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1465|7705|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||4585|N
78924|2144|OPTSTK|BDL|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|19395|36015|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||27705|N
78925|2144|OPTSTK|BDL|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1105|6535|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||3820|N
78937|2144|OPTSTK|BDL|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|22185|39615|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||30900|N
78938|2144|OPTSTK|BDL|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|825|5515|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||3170|N
78939|383|OPTSTK|BEL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|13710|18230|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||15970|N
78940|383|OPTSTK|BEL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
78941|383|OPTSTK|BEL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|11710|16230|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||13970|N
78942|383|OPTSTK|BEL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
78943|383|OPTSTK|BEL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|9715|14235|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||11975|N
78944|383|OPTSTK|BEL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
78945|383|OPTSTK|BEL|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|8715|13235|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||10975|N
78946|383|OPTSTK|BEL|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
78947|383|OPTSTK|BEL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|7715|12235|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||9975|N
78948|383|OPTSTK|BEL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
78949|383|OPTSTK|BEL|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|6715|11235|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||8975|N
78950|383|OPTSTK|BEL|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
78951|383|OPTSTK|BEL|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5720|10240|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||7980|N
78952|383|OPTSTK|BEL|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||10|N
78953|383|OPTSTK|BEL|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|4720|9240|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||6980|N
78954|383|OPTSTK|BEL|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||10|N
78955|383|OPTSTK|BEL|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|3720|8240|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||5980|N
78956|383|OPTSTK|BEL|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
78957|383|OPTSTK|BEL|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|2870|7380|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||5125|N
78958|383|OPTSTK|BEL|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||10|N
78959|383|OPTSTK|BEL|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|1810|6260|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||4035|N
78960|383|OPTSTK|BEL|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||10|N
78961|383|OPTSTK|BEL|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|960|5230|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||3095|N
78962|383|OPTSTK|BEL|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||15|N
78963|383|OPTSTK|BEL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||1990|N
78964|383|OPTSTK|BEL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||30|N
78965|383|OPTSTK|BEL|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||1075|N
78966|383|OPTSTK|BEL|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||95|N
78967|383|OPTSTK|BEL|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||405|N
78968|383|OPTSTK|BEL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||410|N
78969|383|OPTSTK|BEL|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||125|N
78970|383|OPTSTK|BEL|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||1135|N
78971|383|OPTSTK|BEL|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||55|N
78972|383|OPTSTK|BEL|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||2090|N
78973|383|OPTSTK|BEL|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||30|N
78974|383|OPTSTK|BEL|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|910|5090|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||3000|N
78975|383|OPTSTK|BEL|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||15|N
78976|383|OPTSTK|BEL|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|1755|6145|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||3950|N
78977|383|OPTSTK|BEL|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||15|N
78978|383|OPTSTK|BEL|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|2620|7100|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||4860|N
78979|383|OPTSTK|BEL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||10|N
78980|2144|OPTSTK|BDL|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|25125|43295|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||34210|N
78981|2144|OPTSTK|BDL|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|610|4640|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||2625|N
78982|2144|OPTSTK|BDL|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|28205|47035|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||37620|N
78983|2144|OPTSTK|BDL|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|165|4165|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||2165|N
78984|2144|OPTSTK|BDL|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|31410|50830|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||41120|N
78985|2144|OPTSTK|BDL|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3775|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||1775|N
78986|2144|OPTSTK|BDL|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|34725|54655|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||44690|N
78987|2144|OPTSTK|BDL|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3455|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||1455|N
78988|2144|OPTSTK|BDL|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|38135|58515|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||48325|N
78989|2144|OPTSTK|BDL|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3185|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||1185|N
78990|2144|OPTSTK|BDL|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|41625|62405|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||52015|N
78991|2144|OPTSTK|BDL|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2965|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||965|N
78992|2144|OPTSTK|BDL|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|45200|66310|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||55755|N
78993|2144|OPTSTK|BDL|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2635|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||635|N
78996|2144|OPTSTK|BDL|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|52520|74160|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||63340|N
78997|2144|OPTSTK|BDL|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||410|N
79003|2144|OPTSTK|BDL|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|60020|82050|0|0|0|1451208093|1456358400|1456410600|15|1|            |BDL26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||71035|N
79006|20374|OPTSTK|COALINDIA|XX||1453991400|32975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208093|1453939200|1453991400|15|1|            |COALINDIA26JAN329.75PE|0|2|0|0||E|N|N|N|P|N|||10|N
79008|383|OPTSTK|BEL|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|12825|17345|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN250CE|0|2|0|0||E|N|N|N|P|N|||15085|N
79009|383|OPTSTK|BEL|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
79010|383|OPTSTK|BEL|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|10840|15360|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN270CE|0|2|0|0||E|N|N|N|P|N|||13100|N
79011|383|OPTSTK|BEL|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
79012|383|OPTSTK|BEL|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|8360|12870|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN295CE|0|2|0|0||E|N|N|N|P|N|||10615|N
79013|383|OPTSTK|BEL|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN295PE|0|2|0|0||E|N|N|N|P|N|||5|N
79014|383|OPTSTK|BEL|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|7375|11875|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN305CE|0|2|0|0||E|N|N|N|P|N|||9625|N
79015|383|OPTSTK|BEL|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN305PE|0|2|0|0||E|N|N|N|P|N|||10|N
79016|383|OPTSTK|BEL|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|6410|10880|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN315CE|0|2|0|0||E|N|N|N|P|N|||8645|N
79017|383|OPTSTK|BEL|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN315PE|0|2|0|0||E|N|N|N|P|N|||25|N
79019|383|OPTSTK|BEL|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5470|9880|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN325CE|0|2|0|0||E|N|N|N|P|N|||7675|N
79020|383|OPTSTK|BEL|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN325PE|0|2|0|0||E|N|N|N|P|N|||45|N
79021|383|OPTSTK|BEL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|3585|8095|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5840|N
79022|383|OPTSTK|BEL|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||5|N
79023|383|OPTSTK|BEL|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|4750|9270|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||7010|N
79024|383|OPTSTK|BEL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||5|N
79025|383|OPTSTK|BEL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5750|10270|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||8010|N
79026|383|OPTSTK|BEL|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||5|N
79027|383|OPTSTK|BEL|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|6745|11265|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||9005|N
79028|383|OPTSTK|BEL|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||5|N
79029|383|OPTSTK|BEL|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|7745|12265|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||10005|N
79030|383|OPTSTK|BEL|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||5|N
79031|383|OPTSTK|BEL|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|8745|13265|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||11005|N
79032|383|OPTSTK|BEL|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||5|N
79033|383|OPTSTK|BEL|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|9745|14265|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||12005|N
79034|383|OPTSTK|BEL|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||5|N
79035|383|OPTSTK|BEL|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|11740|16260|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||14000|N
79036|383|OPTSTK|BEL|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||5|N
79037|383|OPTSTK|BEL|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|13740|18260|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||16000|N
79038|383|OPTSTK|BEL|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||5|N
79039|383|OPTSTK|BEL|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|15735|20255|0|0|0|1451208093|1451520000|1451572200|15|1|            |BEL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||17995|N
79040|383|OPTSTK|BEL|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|4565|8885|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN335CE|0|2|0|0||E|N|N|N|P|N|||6725|N
79041|383|OPTSTK|BEL|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN335PE|0|2|0|0||E|N|N|N|P|N|||90|N
79042|383|OPTSTK|BEL|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|3720|7890|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN345CE|0|2|0|0||E|N|N|N|P|N|||5805|N
79043|383|OPTSTK|BEL|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN345PE|0|2|0|0||E|N|N|N|P|N|||165|N
79044|383|OPTSTK|BEL|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|2930|6930|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN355CE|0|2|0|0||E|N|N|N|P|N|||4930|N
79045|383|OPTSTK|BEL|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN355PE|0|2|0|0||E|N|N|N|P|N|||70|N
79046|383|OPTSTK|BEL|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|2115|6115|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN365CE|0|2|0|0||E|N|N|N|P|N|||4115|N
79049|383|OPTSTK|BEL|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN365PE|0|2|0|0||E|N|N|N|P|N|||115|N
79050|383|OPTSTK|BEL|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|1365|5365|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN375CE|0|2|0|0||E|N|N|N|P|N|||3365|N
79053|383|OPTSTK|BEL|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN375PE|0|2|0|0||E|N|N|N|P|N|||215|N
79067|383|OPTSTK|BEL|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|145|4145|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN385CE|0|2|0|0||E|N|N|N|P|N|||2145|N
79068|383|OPTSTK|BEL|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN385PE|0|2|0|0||E|N|N|N|P|N|||390|N
79069|383|OPTSTK|BEL|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|3480|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN395CE|0|2|0|0||E|N|N|N|P|N|||1480|N
79070|383|OPTSTK|BEL|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN395PE|0|2|0|0||E|N|N|N|P|N|||700|N
79071|383|OPTSTK|BEL|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2955|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN405CE|0|2|0|0||E|N|N|N|P|N|||955|N
79072|383|OPTSTK|BEL|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|3150|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN405PE|0|2|0|0||E|N|N|N|P|N|||1150|N
79079|20374|OPTSTK|COALINDIA|XX||1453991400|36975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208093|1453939200|1453991400|15|1|            |COALINDIA26JAN369.75PE|0|2|0|0||E|N|N|N|P|N|||95|N
79086|20374|OPTSTK|COALINDIA|XX||1453991400|38975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1451208093|1453939200|1453991400|15|1|            |COALINDIA26JAN389.75CE|0|2|0|0||E|N|N|N|P|N|||1400|N
79088|20374|OPTSTK|COALINDIA|XX||1453991400|39475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|3470|0|0|0|1451208093|1453939200|1453991400|15|1|            |COALINDIA26JAN394.75CE|0|2|0|0||E|N|N|N|P|N|||1470|N
79090|20374|OPTSTK|COALINDIA|XX||1453991400|39975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|3105|0|0|0|1451208093|1453939200|1453991400|15|1|            |COALINDIA26JAN399.75CE|0|2|0|0||E|N|N|N|P|N|||1105|N
79094|383|OPTSTK|BEL|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN415CE|0|2|0|0||E|N|N|N|P|N|||600|N
79095|383|OPTSTK|BEL|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|3800|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN415PE|0|2|0|0||E|N|N|N|P|N|||1800|N
79096|383|OPTSTK|BEL|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN425CE|0|2|0|0||E|N|N|N|P|N|||340|N
79097|383|OPTSTK|BEL|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|430|4430|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN425PE|0|2|0|0||E|N|N|N|P|N|||2430|N
79098|383|OPTSTK|BEL|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN435CE|0|2|0|0||E|N|N|N|P|N|||195|N
79099|383|OPTSTK|BEL|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|1960|5960|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN435PE|0|2|0|0||E|N|N|N|P|N|||3960|N
79100|383|OPTSTK|BEL|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN445CE|0|2|0|0||E|N|N|N|P|N|||120|N
79101|383|OPTSTK|BEL|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|2765|6765|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN445PE|0|2|0|0||E|N|N|N|P|N|||4765|N
79102|383|OPTSTK|BEL|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN455CE|0|2|0|0||E|N|N|N|P|N|||75|N
79107|383|OPTSTK|BEL|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|3615|7615|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN455PE|0|2|0|0||E|N|N|N|P|N|||5615|N
79108|383|OPTSTK|BEL|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN465CE|0|2|0|0||E|N|N|N|P|N|||215|N
79111|383|OPTSTK|BEL|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|4485|8535|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN465PE|0|2|0|0||E|N|N|N|P|N|||6510|N
79112|383|OPTSTK|BEL|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN475CE|0|2|0|0||E|N|N|N|P|N|||145|N
79113|383|OPTSTK|BEL|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5335|9525|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN475PE|0|2|0|0||E|N|N|N|P|N|||7430|N
79114|383|OPTSTK|BEL|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN485CE|0|2|0|0||E|N|N|N|P|N|||95|N
79117|383|OPTSTK|BEL|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|6230|10520|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN485PE|0|2|0|0||E|N|N|N|P|N|||8375|N
79118|383|OPTSTK|BEL|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN495CE|0|2|0|0||E|N|N|N|P|N|||60|N
79121|383|OPTSTK|BEL|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|7150|11520|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN495PE|0|2|0|0||E|N|N|N|P|N|||9335|N
79122|383|OPTSTK|BEL|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN505CE|0|2|0|0||E|N|N|N|P|N|||40|N
79123|383|OPTSTK|BEL|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|8100|12520|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN505PE|0|2|0|0||E|N|N|N|P|N|||10310|N
79124|383|OPTSTK|BEL|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN515CE|0|2|0|0||E|N|N|N|P|N|||25|N
79125|383|OPTSTK|BEL|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|9060|13520|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN515PE|0|2|0|0||E|N|N|N|P|N|||11290|N
79126|383|OPTSTK|BEL|XX||1453991400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN525CE|0|2|0|0||E|N|N|N|P|N|||15|N
79127|383|OPTSTK|BEL|XX||1453991400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|10035|14515|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN525PE|0|2|0|0||E|N|N|N|P|N|||12275|N
79128|383|OPTSTK|BEL|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN570CE|0|2|0|0||E|N|N|N|P|N|||5|N
79129|383|OPTSTK|BEL|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|14475|18995|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN570PE|0|2|0|0||E|N|N|N|P|N|||16735|N
79130|383|OPTSTK|BEL|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN590CE|0|2|0|0||E|N|N|N|P|N|||5|N
79131|383|OPTSTK|BEL|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|16460|20980|0|0|0|1451208093|1453939200|1453991400|15|1|            |BEL26JAN590PE|0|2|0|0||E|N|N|N|P|N|||18720|N
79132|383|OPTSTK|BEL|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|13930|18450|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB240CE|0|2|0|0||E|N|N|N|P|N|||16190|N
79133|383|OPTSTK|BEL|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
79134|383|OPTSTK|BEL|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|11955|16475|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB260CE|0|2|0|0||E|N|N|N|P|N|||14215|N
79135|383|OPTSTK|BEL|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
79136|383|OPTSTK|BEL|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|9995|14495|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB280CE|0|2|0|0||E|N|N|N|P|N|||12245|N
79137|383|OPTSTK|BEL|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB280PE|0|2|0|0||E|N|N|N|P|N|||15|N
79140|383|OPTSTK|BEL|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|8085|12515|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB300CE|0|2|0|0||E|N|N|N|P|N|||10300|N
79141|383|OPTSTK|BEL|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB300PE|0|2|0|0||E|N|N|N|P|N|||50|N
79142|383|OPTSTK|BEL|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|7160|11530|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB310CE|0|2|0|0||E|N|N|N|P|N|||9345|N
79143|383|OPTSTK|BEL|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB310PE|0|2|0|0||E|N|N|N|P|N|||85|N
79144|383|OPTSTK|BEL|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|6270|10560|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB320CE|0|2|0|0||E|N|N|N|P|N|||8415|N
79145|383|OPTSTK|BEL|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB320PE|0|2|0|0||E|N|N|N|P|N|||140|N
79146|383|OPTSTK|BEL|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5425|9595|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB330CE|0|2|0|0||E|N|N|N|P|N|||7510|N
79147|383|OPTSTK|BEL|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB330PE|0|2|0|0||E|N|N|N|P|N|||225|N
79148|383|OPTSTK|BEL|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|4630|8650|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB340CE|0|2|0|0||E|N|N|N|P|N|||6640|N
79149|383|OPTSTK|BEL|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB340PE|0|2|0|0||E|N|N|N|P|N|||345|N
79150|383|OPTSTK|BEL|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|3815|7815|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB350CE|0|2|0|0||E|N|N|N|P|N|||5815|N
79151|383|OPTSTK|BEL|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB350PE|0|2|0|0||E|N|N|N|P|N|||215|N
79152|383|OPTSTK|BEL|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|3040|7040|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB360CE|0|2|0|0||E|N|N|N|P|N|||5040|N
79155|11543|OPTSTK|COFORGE|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|58620|81670|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||70145|N
79156|11543|OPTSTK|COFORGE|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
79159|383|OPTSTK|BEL|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB360PE|0|2|0|0||E|N|N|N|P|N|||250|N
79160|383|OPTSTK|BEL|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|2320|6320|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB370CE|0|2|0|0||E|N|N|N|P|N|||4320|N
79161|383|OPTSTK|BEL|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB370PE|0|2|0|0||E|N|N|N|P|N|||390|N
79162|383|OPTSTK|BEL|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|1665|5665|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB380CE|0|2|0|0||E|N|N|N|P|N|||3665|N
79163|383|OPTSTK|BEL|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB380PE|0|2|0|0||E|N|N|N|P|N|||500|N
79164|383|OPTSTK|BEL|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|1080|5080|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB390CE|0|2|0|0||E|N|N|N|P|N|||3080|N
79167|11543|OPTSTK|COFORGE|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|32650|55700|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||44175|N
79168|383|OPTSTK|BEL|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|3735|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB390PE|0|2|0|0||E|N|N|N|P|N|||1735|N
79169|383|OPTSTK|BEL|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|3790|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB400CE|0|2|0|0||E|N|N|N|P|N|||1790|N
79170|11543|OPTSTK|COFORGE|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
79171|11543|OPTSTK|COFORGE|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|28655|51705|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||40180|N
79172|383|OPTSTK|BEL|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|3205|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB400PE|0|2|0|0||E|N|N|N|P|N|||1205|N
79173|383|OPTSTK|BEL|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|3325|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB410CE|0|2|0|0||E|N|N|N|P|N|||1325|N
79174|383|OPTSTK|BEL|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|735|4735|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB410PE|0|2|0|0||E|N|N|N|P|N|||2735|N
79175|383|OPTSTK|BEL|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2900|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB420CE|0|2|0|0||E|N|N|N|P|N|||900|N
79176|383|OPTSTK|BEL|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|1330|5330|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB420PE|0|2|0|0||E|N|N|N|P|N|||3330|N
79177|383|OPTSTK|BEL|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB430CE|0|2|0|0||E|N|N|N|P|N|||750|N
79178|383|OPTSTK|BEL|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|1990|5990|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB430PE|0|2|0|0||E|N|N|N|P|N|||3990|N
79179|383|OPTSTK|BEL|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB440CE|0|2|0|0||E|N|N|N|P|N|||500|N
79180|383|OPTSTK|BEL|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|2700|6700|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB440PE|0|2|0|0||E|N|N|N|P|N|||4700|N
79181|11543|OPTSTK|COFORGE|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
79182|11543|OPTSTK|COFORGE|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|24660|47710|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||36185|N
79183|11543|OPTSTK|COFORGE|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
79184|11543|OPTSTK|COFORGE|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20665|43715|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||32190|N
79185|11543|OPTSTK|COFORGE|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
79186|11543|OPTSTK|COFORGE|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|16680|39710|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||28195|N
79191|383|OPTSTK|BEL|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB450CE|0|2|0|0||E|N|N|N|P|N|||350|N
79192|383|OPTSTK|BEL|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|3460|7460|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB450PE|0|2|0|0||E|N|N|N|P|N|||5460|N
79193|383|OPTSTK|BEL|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB460CE|0|2|0|0||E|N|N|N|P|N|||675|N
79194|383|OPTSTK|BEL|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|4260|8260|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB460PE|0|2|0|0||E|N|N|N|P|N|||6260|N
79195|383|OPTSTK|BEL|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB470CE|0|2|0|0||E|N|N|N|P|N|||520|N
79196|383|OPTSTK|BEL|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5095|9095|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB470PE|0|2|0|0||E|N|N|N|P|N|||7095|N
79197|383|OPTSTK|BEL|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB480CE|0|2|0|0||E|N|N|N|P|N|||130|N
79198|383|OPTSTK|BEL|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5965|9965|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB480PE|0|2|0|0||E|N|N|N|P|N|||7965|N
79199|383|OPTSTK|BEL|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB490CE|0|2|0|0||E|N|N|N|P|N|||305|N
79200|383|OPTSTK|BEL|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|6850|10870|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB490PE|0|2|0|0||E|N|N|N|P|N|||8860|N
79201|383|OPTSTK|BEL|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB500CE|0|2|0|0||E|N|N|N|P|N|||230|N
79202|383|OPTSTK|BEL|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|7710|11840|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB500PE|0|2|0|0||E|N|N|N|P|N|||9775|N
79203|383|OPTSTK|BEL|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB510CE|0|2|0|0||E|N|N|N|P|N|||175|N
79204|383|OPTSTK|BEL|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|8595|12815|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB510PE|0|2|0|0||E|N|N|N|P|N|||10705|N
79205|383|OPTSTK|BEL|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB520CE|0|2|0|0||E|N|N|N|P|N|||130|N
79206|383|OPTSTK|BEL|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|9505|13795|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB520PE|0|2|0|0||E|N|N|N|P|N|||11650|N
79207|383|OPTSTK|BEL|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB530CE|0|2|0|0||E|N|N|N|P|N|||95|N
79208|383|OPTSTK|BEL|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|10435|14775|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB530PE|0|2|0|0||E|N|N|N|P|N|||12605|N
79209|383|OPTSTK|BEL|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB540CE|0|2|0|0||E|N|N|N|P|N|||70|N
79210|383|OPTSTK|BEL|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|11375|15765|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB540PE|0|2|0|0||E|N|N|N|P|N|||13570|N
79211|383|OPTSTK|BEL|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB560CE|0|2|0|0||E|N|N|N|P|N|||40|N
79212|383|OPTSTK|BEL|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|13295|17745|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB560PE|0|2|0|0||E|N|N|N|P|N|||15520|N
79213|383|OPTSTK|BEL|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB580CE|0|2|0|0||E|N|N|N|P|N|||20|N
79214|383|OPTSTK|BEL|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|15240|19720|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB580PE|0|2|0|0||E|N|N|N|P|N|||17480|N
79215|383|OPTSTK|BEL|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB600CE|0|2|0|0||E|N|N|N|P|N|||10|N
79216|383|OPTSTK|BEL|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|17200|21700|0|0|0|1451208093|1456358400|1456410600|15|1|            |BEL26FEB600PE|0|2|0|0||E|N|N|N|P|N|||19450|N
79239|422|OPTSTK|BHARATFORG|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|54250|70760|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN840CE|0|2|0|0||E|N|N|N|P|N|||62505|N
79240|422|OPTSTK|BHARATFORG|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
79241|422|OPTSTK|BHARATFORG|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|46295|62805|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN920CE|0|2|0|0||E|N|N|N|P|N|||54550|N
79242|422|OPTSTK|BHARATFORG|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
79255|422|OPTSTK|BHARATFORG|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|28455|44895|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||36675|N
79277|11543|OPTSTK|COFORGE|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
79289|422|OPTSTK|BHARATFORG|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|53860|70370|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC840CE|0|2|0|0||E|N|N|N|P|N|||62115|N
79290|422|OPTSTK|BHARATFORG|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
79291|422|OPTSTK|BHARATFORG|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|49865|66375|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC880CE|0|2|0|0||E|N|N|N|P|N|||58120|N
79292|422|OPTSTK|BHARATFORG|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
79293|422|OPTSTK|BHARATFORG|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|45870|62380|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC920CE|0|2|0|0||E|N|N|N|P|N|||54125|N
79294|422|OPTSTK|BHARATFORG|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
79295|422|OPTSTK|BHARATFORG|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|41875|58385|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC960CE|0|2|0|0||E|N|N|N|P|N|||50130|N
79296|422|OPTSTK|BHARATFORG|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
79297|422|OPTSTK|BHARATFORG|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|37880|54390|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||46135|N
79298|422|OPTSTK|BHARATFORG|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
79299|422|OPTSTK|BHARATFORG|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|33885|50395|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||42140|N
79300|422|OPTSTK|BHARATFORG|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
79301|422|OPTSTK|BHARATFORG|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|29890|46400|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||38145|N
79302|422|OPTSTK|BHARATFORG|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||25|N
79303|422|OPTSTK|BHARATFORG|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|24560|40910|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||32735|N
79304|422|OPTSTK|BHARATFORG|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
79305|422|OPTSTK|BHARATFORG|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|25895|42405|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||34150|N
79306|422|OPTSTK|BHARATFORG|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||60|N
79307|422|OPTSTK|BHARATFORG|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|20765|36915|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||28840|N
79308|422|OPTSTK|BHARATFORG|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
79309|422|OPTSTK|BHARATFORG|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|21900|38410|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||30155|N
79310|422|OPTSTK|BHARATFORG|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
79311|422|OPTSTK|BHARATFORG|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|17905|34415|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||26160|N
79312|422|OPTSTK|BHARATFORG|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
79313|422|OPTSTK|BHARATFORG|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|14150|30650|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||22400|N
79314|422|OPTSTK|BHARATFORG|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||10|N
79315|422|OPTSTK|BHARATFORG|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|9950|26400|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||18175|N
79316|422|OPTSTK|BHARATFORG|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||50|N
79317|422|OPTSTK|BHARATFORG|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|6125|22325|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||14225|N
79318|422|OPTSTK|BHARATFORG|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||100|N
79319|422|OPTSTK|BHARATFORG|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2825|18175|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||10500|N
79320|422|OPTSTK|BHARATFORG|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||115|N
79321|422|OPTSTK|BHARATFORG|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||140|N
79325|422|OPTSTK|BHARATFORG|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|17115|32925|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||25020|N
79326|422|OPTSTK|BHARATFORG|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||300|N
79327|422|OPTSTK|BHARATFORG|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|13710|28960|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||21335|N
79328|422|OPTSTK|BHARATFORG|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||590|N
79329|422|OPTSTK|BHARATFORG|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|12855|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||6135|N
79330|422|OPTSTK|BHARATFORG|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||210|N
79331|422|OPTSTK|BHARATFORG|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|7950|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||2765|N
79332|422|OPTSTK|BHARATFORG|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||790|N
79333|422|OPTSTK|BHARATFORG|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|4245|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||845|N
79334|422|OPTSTK|BHARATFORG|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|7690|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||2835|N
79335|422|OPTSTK|BHARATFORG|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||225|N
79336|422|OPTSTK|BHARATFORG|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|10610|25060|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||17835|N
79337|422|OPTSTK|BHARATFORG|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||345|N
79338|422|OPTSTK|BHARATFORG|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|7900|21280|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||14590|N
79339|422|OPTSTK|BHARATFORG|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|3800|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||1800|N
79340|422|OPTSTK|BHARATFORG|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5630|17690|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||11660|N
79341|422|OPTSTK|BHARATFORG|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|3415|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||1190|N
79342|422|OPTSTK|BHARATFORG|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|1915|12485|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||7200|N
79343|422|OPTSTK|BHARATFORG|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|5090|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||2115|N
79344|422|OPTSTK|BHARATFORG|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|355|9325|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||4840|N
79345|422|OPTSTK|BHARATFORG|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|50|7590|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||3820|N
79346|422|OPTSTK|BHARATFORG|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|6725|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||3035|N
79347|422|OPTSTK|BHARATFORG|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|1405|10545|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5975|N
79348|422|OPTSTK|BHARATFORG|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|755|6635|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||3695|N
79349|422|OPTSTK|BHARATFORG|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|325|13135|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||6730|N
79350|422|OPTSTK|BHARATFORG|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||115|N
79351|422|OPTSTK|BHARATFORG|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2720|17570|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||10145|N
79352|422|OPTSTK|BHARATFORG|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||75|N
79353|422|OPTSTK|BHARATFORG|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5470|16110|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||10790|N
79354|422|OPTSTK|BHARATFORG|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|3415|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||1150|N
79355|422|OPTSTK|BHARATFORG|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|7685|19665|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||13675|N
79356|422|OPTSTK|BHARATFORG|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|3785|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||1785|N
79357|422|OPTSTK|BHARATFORG|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|10265|23395|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||16830|N
79358|422|OPTSTK|BHARATFORG|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|3195|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||1195|N
79359|422|OPTSTK|BHARATFORG|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5955|21855|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||13905|N
79360|422|OPTSTK|BHARATFORG|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||10|N
79361|422|OPTSTK|BHARATFORG|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|13565|30035|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARATFORG25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||21800|N
79362|422|OPTSTK|BHARATFORG|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|13190|27250|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||20220|N
79363|422|OPTSTK|BHARATFORG|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2780|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||780|N
79364|422|OPTSTK|BHARATFORG|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|16385|31175|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||23780|N
79365|422|OPTSTK|BHARATFORG|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||500|N
79366|422|OPTSTK|BHARATFORG|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|19810|35140|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||27475|N
79367|422|OPTSTK|BHARATFORG|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||90|N
79368|422|OPTSTK|BHARATFORG|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|32855|49115|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||40985|N
79369|422|OPTSTK|BHARATFORG|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||30|N
79370|422|OPTSTK|BHARATFORG|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|40670|57090|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||48880|N
79371|422|OPTSTK|BHARATFORG|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||20|N
79372|422|OPTSTK|BHARATFORG|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|44615|61075|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARATFORG26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||52845|N
79373|422|OPTSTK|BHARATFORG|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|42780|59270|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB960CE|0|2|0|0||E|N|N|N|P|N|||51025|N
79374|422|OPTSTK|BHARATFORG|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB960PE|0|2|0|0||E|N|N|N|P|N|||10|N
79375|422|OPTSTK|BHARATFORG|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|34970|51350|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||43160|N
79376|422|OPTSTK|BHARATFORG|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||60|N
79377|422|OPTSTK|BHARATFORG|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|31135|47395|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||39265|N
79378|422|OPTSTK|BHARATFORG|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||130|N
79379|422|OPTSTK|BHARATFORG|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|27395|43455|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||35425|N
79380|422|OPTSTK|BHARATFORG|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||245|N
79381|422|OPTSTK|BHARATFORG|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|23790|39540|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||31665|N
79382|422|OPTSTK|BHARATFORG|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||445|N
79383|422|OPTSTK|BHARATFORG|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|20365|35675|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||28020|N
79384|422|OPTSTK|BHARATFORG|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2755|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||755|N
79385|422|OPTSTK|BHARATFORG|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|17155|31885|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||24520|N
79386|422|OPTSTK|BHARATFORG|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|3215|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||1215|N
79387|422|OPTSTK|BHARATFORG|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|14215|28205|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||21210|N
79388|422|OPTSTK|BHARATFORG|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|3865|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||1865|N
79397|422|OPTSTK|BHARATFORG|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|11570|24680|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||18125|N
79398|422|OPTSTK|BHARATFORG|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|735|4735|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||2735|N
79404|422|OPTSTK|BHARATFORG|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|9245|21335|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||15290|N
79405|422|OPTSTK|BHARATFORG|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|590|5010|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||2800|N
79406|422|OPTSTK|BHARATFORG|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|7245|18225|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||12735|N
79407|422|OPTSTK|BHARATFORG|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|2495|8035|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5265|N
79413|422|OPTSTK|BHARATFORG|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5565|15375|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||10470|N
79414|422|OPTSTK|BHARATFORG|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|2640|9350|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5995|N
79417|422|OPTSTK|BHARATFORG|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|4195|12805|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||8500|N
79418|11543|OPTSTK|COFORGE|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|12740|35680|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||24210|N
79419|11543|OPTSTK|COFORGE|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||20|N
79421|11543|OPTSTK|COFORGE|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8920|31600|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||20260|N
79422|11543|OPTSTK|COFORGE|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||125|N
79424|422|OPTSTK|BHARATFORG|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|4995|12895|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||8945|N
79425|422|OPTSTK|BHARATFORG|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|3090|10530|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||6810|N
79442|422|OPTSTK|BHARATFORG|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|6680|15750|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||11215|N
79444|422|OPTSTK|BHARATFORG|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|2220|8550|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||5385|N
79445|422|OPTSTK|BHARATFORG|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|8655|18845|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||13750|N
79446|422|OPTSTK|BHARATFORG|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|10|5300|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||2655|N
79453|422|OPTSTK|BHARATFORG|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|10915|22145|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||16530|N
79454|422|OPTSTK|BHARATFORG|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|1085|5435|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||3260|N
79465|422|OPTSTK|BHARATFORG|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|13460|25620|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||19540|N
79467|422|OPTSTK|BHARATFORG|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|485|4485|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||2485|N
79487|11543|OPTSTK|COFORGE|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5380|27410|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||16395|N
79488|11543|OPTSTK|COFORGE|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||245|N
79489|11543|OPTSTK|COFORGE|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2675|23385|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||13030|N
79490|11543|OPTSTK|COFORGE|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||380|N
79491|11543|OPTSTK|COFORGE|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|18205|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||8940|N
79492|11543|OPTSTK|COFORGE|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||705|N
79493|11543|OPTSTK|COFORGE|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|13395|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||5635|N
79494|11543|OPTSTK|COFORGE|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|5235|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||1465|N
79495|11543|OPTSTK|COFORGE|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|8995|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||3000|N
79496|11543|OPTSTK|COFORGE|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|8305|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||2770|N
79497|11543|OPTSTK|COFORGE|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|5605|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||1370|N
79498|11543|OPTSTK|COFORGE|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|12230|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||4935|N
79499|11543|OPTSTK|COFORGE|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3305|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||585|N
79500|11543|OPTSTK|COFORGE|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|17430|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||8620|N
79501|11543|OPTSTK|COFORGE|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||305|N
79502|11543|OPTSTK|COFORGE|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2075|21965|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||12020|N
79503|11543|OPTSTK|COFORGE|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||180|N
79504|422|OPTSTK|BHARATFORG|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|16235|29215|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||22725|N
79505|422|OPTSTK|BHARATFORG|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|3875|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||1875|N
79506|11543|OPTSTK|COFORGE|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4550|25930|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||15240|N
79507|11543|OPTSTK|COFORGE|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||115|N
79508|422|OPTSTK|BHARATFORG|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|19230|32920|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||26075|N
79509|422|OPTSTK|BHARATFORG|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|3400|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||1400|N
79510|422|OPTSTK|BHARATFORG|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|22415|36705|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||29560|N
79511|11543|OPTSTK|COFORGE|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8445|30695|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||19570|N
79512|11543|OPTSTK|COFORGE|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||85|N
79513|11543|OPTSTK|COFORGE|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|11970|34680|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||23325|N
79514|11543|OPTSTK|COFORGE|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||50|N
79520|11543|OPTSTK|COFORGE|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|16310|39230|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||27770|N
79521|11543|OPTSTK|COFORGE|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||50|N
79524|422|OPTSTK|BHARATFORG|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2760|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||760|N
79525|422|OPTSTK|BHARATFORG|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|29245|44425|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||36835|N
79528|422|OPTSTK|BHARATFORG|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||395|N
79529|422|OPTSTK|BHARATFORG|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|2.000100E+04|0|1448582400|0|0|0|0|0|36505|52265|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARATFORG26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||44385|N
79530|11543|OPTSTK|COFORGE|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20250|43250|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||31750|N
79531|11543|OPTSTK|COFORGE|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
79532|11543|OPTSTK|COFORGE|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|24220|47260|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||35740|N
79533|11543|OPTSTK|COFORGE|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
79534|11543|OPTSTK|COFORGE|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|28210|51260|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||39735|N
79535|11543|OPTSTK|COFORGE|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
79536|11543|OPTSTK|COFORGE|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|32205|55255|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||43730|N
79537|11543|OPTSTK|COFORGE|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
79538|11543|OPTSTK|COFORGE|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|36200|59250|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||47725|N
79539|11543|OPTSTK|COFORGE|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
79540|11543|OPTSTK|COFORGE|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|40195|63245|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||51720|N
79541|11543|OPTSTK|COFORGE|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
79542|11543|OPTSTK|COFORGE|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|44190|67240|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||55715|N
79543|11543|OPTSTK|COFORGE|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
79544|11543|OPTSTK|COFORGE|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|46190|69240|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||57715|N
79545|11543|OPTSTK|COFORGE|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
79546|11543|OPTSTK|COFORGE|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|54180|77230|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||65705|N
79547|11543|OPTSTK|COFORGE|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
79548|11543|OPTSTK|COFORGE|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|62170|85220|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||73695|N
79549|11543|OPTSTK|COFORGE|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
79550|11543|OPTSTK|COFORGE|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|70160|93210|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||81685|N
79551|11543|OPTSTK|COFORGE|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
79552|11543|OPTSTK|COFORGE|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|74160|97210|0|0|0|1451208093|1451520000|1451572200|15|1|            |COFORGE25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||85685|N
79553|11543|OPTSTK|COFORGE|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|55145|78195|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||66670|N
79554|11543|OPTSTK|COFORGE|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
79555|11543|OPTSTK|COFORGE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|47200|70240|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||58720|N
79556|11543|OPTSTK|COFORGE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
79557|11543|OPTSTK|COFORGE|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|39300|62270|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||50785|N
79558|11543|OPTSTK|COFORGE|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||30|N
79559|11543|OPTSTK|COFORGE|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|35395|58285|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||46840|N
79560|11543|OPTSTK|COFORGE|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||55|N
79561|11543|OPTSTK|COFORGE|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|31540|54290|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||42915|N
79562|11543|OPTSTK|COFORGE|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||115|N
79563|11543|OPTSTK|COFORGE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|27775|50295|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||39035|N
79568|11543|OPTSTK|COFORGE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||210|N
79569|11543|OPTSTK|COFORGE|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|24135|46305|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||35220|N
79570|11543|OPTSTK|COFORGE|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||370|N
79571|11543|OPTSTK|COFORGE|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20655|42335|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||31495|N
79572|10604|OPTSTK|BHARTIARTL|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|72830|89280|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||81055|N
79573|10604|OPTSTK|BHARTIARTL|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
79574|10604|OPTSTK|BHARTIARTL|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|46980|63430|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||55205|N
79575|11543|OPTSTK|COFORGE|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||620|N
79576|11543|OPTSTK|COFORGE|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|17390|38390|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||27890|N
79577|10604|OPTSTK|BHARTIARTL|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
79578|10604|OPTSTK|BHARTIARTL|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|43000|59450|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||51225|N
79579|11543|OPTSTK|COFORGE|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||995|N
79580|11543|OPTSTK|COFORGE|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|14370|34510|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||24440|N
79581|11543|OPTSTK|COFORGE|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||815|N
79582|11543|OPTSTK|COFORGE|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10460|29540|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||20000|N
79583|11543|OPTSTK|COFORGE|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3205|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||1205|N
79584|11543|OPTSTK|COFORGE|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9225|27065|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||18145|N
79585|11543|OPTSTK|COFORGE|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|4520|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||1915|N
79586|11543|OPTSTK|COFORGE|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7130|23570|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||15350|N
79587|11543|OPTSTK|COFORGE|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|5950|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||2645|N
79588|11543|OPTSTK|COFORGE|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5360|20290|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||12825|N
79589|11543|OPTSTK|COFORGE|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|8070|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||4005|N
79590|11543|OPTSTK|COFORGE|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1530|14870|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||8200|N
79591|11543|OPTSTK|COFORGE|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|680|10400|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5540|N
79592|11543|OPTSTK|COFORGE|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|405|12135|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||6270|N
79593|11543|OPTSTK|COFORGE|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1550|12870|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||7210|N
79594|11543|OPTSTK|COFORGE|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|9735|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||4655|N
79595|11543|OPTSTK|COFORGE|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3450|16350|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||9900|N
79596|11543|OPTSTK|COFORGE|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|7675|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||3350|N
79597|11543|OPTSTK|COFORGE|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5620|20030|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||12825|N
79598|11543|OPTSTK|COFORGE|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|6050|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||2425|N
79599|11543|OPTSTK|COFORGE|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9295|25095|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||17195|N
79600|11543|OPTSTK|COFORGE|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|4690|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||1695|N
79601|11543|OPTSTK|COFORGE|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|11675|28745|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||20210|N
79602|11543|OPTSTK|COFORGE|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3600|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||1165|N
79603|11543|OPTSTK|COFORGE|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|14305|32495|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||23400|N
79604|11543|OPTSTK|COFORGE|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||845|N
79605|11543|OPTSTK|COFORGE|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|17165|36325|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||26745|N
79606|11543|OPTSTK|COFORGE|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||620|N
79607|11543|OPTSTK|COFORGE|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20245|40225|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||30235|N
79608|10604|OPTSTK|BHARTIARTL|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
79609|10604|OPTSTK|BHARTIARTL|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|39030|55470|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||47250|N
79610|10604|OPTSTK|BHARTIARTL|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
79611|10604|OPTSTK|BHARTIARTL|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|35065|51495|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||43280|N
79612|11543|OPTSTK|COFORGE|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||460|N
79613|11543|OPTSTK|COFORGE|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|23505|44165|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||33835|N
79614|11543|OPTSTK|COFORGE|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||790|N
79615|11543|OPTSTK|COFORGE|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|26920|48130|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||37525|N
79616|10604|OPTSTK|BHARTIARTL|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||10|N
79617|10604|OPTSTK|BHARTIARTL|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|31110|47510|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||39310|N
79618|10604|OPTSTK|BHARTIARTL|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||20|N
79619|10604|OPTSTK|BHARTIARTL|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|27200|43520|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||35360|N
79620|11543|OPTSTK|COFORGE|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||290|N
79621|11543|OPTSTK|COFORGE|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|30455|52115|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||41285|N
79622|10604|OPTSTK|BHARTIARTL|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||45|N
79623|10604|OPTSTK|BHARTIARTL|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|23350|39530|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||31440|N
79624|11543|OPTSTK|COFORGE|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||215|N
79625|11543|OPTSTK|COFORGE|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|34095|56105|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||45100|N
79626|11543|OPTSTK|COFORGE|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||290|N
79627|11543|OPTSTK|COFORGE|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|37815|60095|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||48955|N
79628|10604|OPTSTK|BHARTIARTL|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||100|N
79629|10604|OPTSTK|BHARTIARTL|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|19620|35540|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||27580|N
79630|10604|OPTSTK|BHARTIARTL|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||215|N
79631|10604|OPTSTK|BHARTIARTL|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|16065|31555|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||23810|N
79632|11543|OPTSTK|COFORGE|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||205|N
79633|11543|OPTSTK|COFORGE|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|41605|64095|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||52850|N
79634|10604|OPTSTK|BHARTIARTL|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|76210|92660|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||84435|N
79635|10604|OPTSTK|BHARTIARTL|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
79636|10604|OPTSTK|BHARTIARTL|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|72215|88665|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||80440|N
79637|10604|OPTSTK|BHARTIARTL|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
79638|10604|OPTSTK|BHARTIARTL|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|68220|84670|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||76445|N
79639|10604|OPTSTK|BHARTIARTL|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
79640|10604|OPTSTK|BHARTIARTL|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|64225|80675|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||72450|N
79641|10604|OPTSTK|BHARTIARTL|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
79642|10604|OPTSTK|BHARTIARTL|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|60230|76680|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||68455|N
79643|10604|OPTSTK|BHARTIARTL|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
79644|10604|OPTSTK|BHARTIARTL|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|56235|72685|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||64460|N
79645|10604|OPTSTK|BHARTIARTL|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||190|N
79646|10604|OPTSTK|BHARTIARTL|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|12765|27605|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||20185|N
79647|11543|OPTSTK|COFORGE|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||100|N
79648|11543|OPTSTK|COFORGE|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|49315|72075|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||60695|N
79649|11543|OPTSTK|COFORGE|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||50|N
79650|11543|OPTSTK|COFORGE|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1446163200|0|0|0|0|0|57145|80055|0|0|0|1451208093|1453939200|1453991400|15|1|            |COFORGE26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||68600|N
79651|10604|OPTSTK|BHARTIARTL|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||280|N
79652|10604|OPTSTK|BHARTIARTL|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|9800|23740|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||16770|N
79653|10604|OPTSTK|BHARTIARTL|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||460|N
79654|10604|OPTSTK|BHARTIARTL|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|6105|18895|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||12500|N
79655|10604|OPTSTK|BHARTIARTL|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2770|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||770|N
79656|10604|OPTSTK|BHARTIARTL|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|3900|15320|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||9610|N
79657|10604|OPTSTK|BHARTIARTL|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|3920|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||1400|N
79658|10604|OPTSTK|BHARTIARTL|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|1445|11335|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||6390|N
79659|10604|OPTSTK|BHARTIARTL|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|5750|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||2465|N
79660|10604|OPTSTK|BHARTIARTL|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|8220|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||4080|N
79661|10604|OPTSTK|BHARTIARTL|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|20|8190|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||4105|N
79662|10604|OPTSTK|BHARTIARTL|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|5805|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||2450|N
79663|10604|OPTSTK|BHARTIARTL|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|1355|11105|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||6230|N
79664|10604|OPTSTK|BHARTIARTL|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|4040|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||1420|N
79665|10604|OPTSTK|BHARTIARTL|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|3695|14905|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||9300|N
79666|10604|OPTSTK|BHARTIARTL|XX||1453991400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2790|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||790|N
79667|10604|OPTSTK|BHARTIARTL|XX||1453991400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|8375|20875|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||14625|N
79668|10604|OPTSTK|BHARTIARTL|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||445|N
79669|10604|OPTSTK|BHARTIARTL|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|11075|24655|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||17865|N
79670|10604|OPTSTK|BHARTIARTL|XX||1453991400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||275|N
79671|10604|OPTSTK|BHARTIARTL|XX||1453991400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|14105|28535|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||21320|N
79672|10604|OPTSTK|BHARTIARTL|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||605|N
79673|10604|OPTSTK|BHARTIARTL|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|17400|32480|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||24940|N
79674|10604|OPTSTK|BHARTIARTL|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||370|N
79675|10604|OPTSTK|BHARTIARTL|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|20910|36460|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||28685|N
79676|10604|OPTSTK|BHARTIARTL|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||220|N
79677|10604|OPTSTK|BHARTIARTL|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|24570|40450|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||32510|N
79678|10604|OPTSTK|BHARTIARTL|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||130|N
79679|10604|OPTSTK|BHARTIARTL|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|28345|44445|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||36395|N
79680|10604|OPTSTK|BHARTIARTL|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
79681|10604|OPTSTK|BHARTIARTL|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|52240|68690|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||60465|N
79682|10604|OPTSTK|BHARTIARTL|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||10|N
79683|10604|OPTSTK|BHARTIARTL|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|48245|64695|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||56470|N
79684|10604|OPTSTK|BHARTIARTL|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
79685|10604|OPTSTK|BHARTIARTL|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|44250|60700|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||52475|N
79686|10604|OPTSTK|BHARTIARTL|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||70|N
79687|10604|OPTSTK|BHARTIARTL|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|32200|48440|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||40320|N
79688|10604|OPTSTK|BHARTIARTL|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||40|N
79689|10604|OPTSTK|BHARTIARTL|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|36100|52430|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||44265|N
79690|10604|OPTSTK|BHARTIARTL|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||20|N
79691|10604|OPTSTK|BHARTIARTL|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
79692|10604|OPTSTK|BHARTIARTL|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|40255|56705|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||48480|N
79693|10604|OPTSTK|BHARTIARTL|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
79694|10604|OPTSTK|BHARTIARTL|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|36255|52705|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||44480|N
79695|10604|OPTSTK|BHARTIARTL|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
79696|10604|OPTSTK|BHARTIARTL|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|32260|48710|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||40485|N
79697|10604|OPTSTK|BHARTIARTL|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
79698|10604|OPTSTK|BHARTIARTL|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|28265|44715|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||36490|N
79699|10604|OPTSTK|BHARTIARTL|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
79700|10604|OPTSTK|BHARTIARTL|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|24270|40720|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||32495|N
79701|10604|OPTSTK|BHARTIARTL|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||25|N
79702|10604|OPTSTK|BHARTIARTL|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|20275|36725|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||28500|N
79703|10604|OPTSTK|BHARTIARTL|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||10|N
79704|10604|OPTSTK|BHARTIARTL|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|16280|32730|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||24505|N
79705|10604|OPTSTK|BHARTIARTL|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||20|N
79706|10604|OPTSTK|BHARTIARTL|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|12295|28725|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||20510|N
79707|10604|OPTSTK|BHARTIARTL|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||10|N
79708|10604|OPTSTK|BHARTIARTL|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|8380|24690|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||16535|N
79709|10604|OPTSTK|BHARTIARTL|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||35|N
79710|10604|OPTSTK|BHARTIARTL|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|4490|20350|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||12420|N
79711|10604|OPTSTK|BHARTIARTL|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||60|N
79712|10604|OPTSTK|BHARTIARTL|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|1185|15795|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||8490|N
79713|10604|OPTSTK|BHARTIARTL|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||100|N
79714|10604|OPTSTK|BHARTIARTL|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|10785|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||4685|N
79715|10604|OPTSTK|BHARTIARTL|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||300|N
79716|10604|OPTSTK|BHARTIARTL|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|6160|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||1750|N
79717|10604|OPTSTK|BHARTIARTL|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|40030|56410|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||48220|N
79718|10604|OPTSTK|BHARTIARTL|XX||1453991400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||15|N
79719|10604|OPTSTK|BHARTIARTL|XX||1453991400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|43985|60395|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||52190|N
79720|10604|OPTSTK|BHARTIARTL|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
79721|10604|OPTSTK|BHARTIARTL|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|47945|64375|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||56160|N
79724|10604|OPTSTK|BHARTIARTL|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
79725|10604|OPTSTK|BHARTIARTL|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|61850|78300|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||70075|N
79726|10604|OPTSTK|BHARTIARTL|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
79727|10604|OPTSTK|BHARTIARTL|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|69805|86255|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||78030|N
79730|10604|OPTSTK|BHARTIARTL|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|85310|101760|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||93535|N
79731|10604|OPTSTK|BHARTIARTL|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
79732|10604|OPTSTK|BHARTIARTL|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|77390|93840|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||85615|N
79733|10604|OPTSTK|BHARTIARTL|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
79734|10604|OPTSTK|BHARTIARTL|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|69475|85925|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||77700|N
79735|10604|OPTSTK|BHARTIARTL|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
79736|10604|OPTSTK|BHARTIARTL|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|61560|78010|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||69785|N
79737|10604|OPTSTK|BHARTIARTL|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
79738|10604|OPTSTK|BHARTIARTL|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|53650|70090|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||61870|N
79739|10604|OPTSTK|BHARTIARTL|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
79740|10604|OPTSTK|BHARTIARTL|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|49690|66130|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||57910|N
79741|10604|OPTSTK|BHARTIARTL|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
79742|10604|OPTSTK|BHARTIARTL|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|45750|62170|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||53960|N
79743|10604|OPTSTK|BHARTIARTL|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||15|N
79744|15141|OPTSTK|COLPAL|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|81905|99615|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||90760|N
79745|15141|OPTSTK|COLPAL|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
79746|10604|OPTSTK|BHARTIARTL|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|41820|58210|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||50015|N
79747|10604|OPTSTK|BHARTIARTL|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||30|N
79748|10604|OPTSTK|BHARTIARTL|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|37920|54250|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||46085|N
79749|10604|OPTSTK|BHARTIARTL|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||55|N
79750|10604|OPTSTK|BHARTIARTL|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|34065|50295|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||42180|N
79751|10604|OPTSTK|BHARTIARTL|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||110|N
79752|10604|OPTSTK|BHARTIARTL|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|5165|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||1345|N
79753|10604|OPTSTK|BHARTIARTL|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||535|N
79759|10604|OPTSTK|BHARTIARTL|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|30285|46345|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||38315|N
79760|10604|OPTSTK|BHARTIARTL|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||205|N
79761|10604|OPTSTK|BHARTIARTL|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|26605|42415|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||34510|N
79762|10604|OPTSTK|BHARTIARTL|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||360|N
79764|10604|OPTSTK|BHARTIARTL|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|9650|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||4090|N
79765|10604|OPTSTK|BHARTIARTL|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||180|N
79779|10604|OPTSTK|BHARTIARTL|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|785|14605|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||7695|N
79780|10604|OPTSTK|BHARTIARTL|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||85|N
79781|10604|OPTSTK|BHARTIARTL|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|3960|19360|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||11660|N
79782|10604|OPTSTK|BHARTIARTL|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||45|N
79783|10604|OPTSTK|BHARTIARTL|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|7455|23565|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||15510|N
79784|10604|OPTSTK|BHARTIARTL|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||40|N
79785|10604|OPTSTK|BHARTIARTL|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|11280|27640|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||19460|N
79786|10604|OPTSTK|BHARTIARTL|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||25|N
79787|10604|OPTSTK|BHARTIARTL|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|15230|31660|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||23445|N
79788|10604|OPTSTK|BHARTIARTL|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||15|N
79789|10604|OPTSTK|BHARTIARTL|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|19275|35725|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||27500|N
79790|10604|OPTSTK|BHARTIARTL|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||10|N
79791|10604|OPTSTK|BHARTIARTL|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|23210|39660|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||31435|N
79792|10604|OPTSTK|BHARTIARTL|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
79793|10604|OPTSTK|BHARTIARTL|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|27205|43655|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||35430|N
79794|10604|OPTSTK|BHARTIARTL|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
79795|10604|OPTSTK|BHARTIARTL|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|35195|51645|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||43420|N
79796|10604|OPTSTK|BHARTIARTL|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
79797|10604|OPTSTK|BHARTIARTL|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|43190|59640|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||51415|N
79798|10604|OPTSTK|BHARTIARTL|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
79799|10604|OPTSTK|BHARTIARTL|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|51180|67630|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||59405|N
79800|10604|OPTSTK|BHARTIARTL|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
79801|10604|OPTSTK|BHARTIARTL|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|59170|75620|0|0|0|1451208093|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||67395|N
79802|10604|OPTSTK|BHARTIARTL|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|23070|38520|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||30795|N
79803|10604|OPTSTK|BHARTIARTL|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||600|N
79804|10604|OPTSTK|BHARTIARTL|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|19710|34680|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||27195|N
79805|10604|OPTSTK|BHARTIARTL|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2960|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||960|N
79806|10604|OPTSTK|BHARTIARTL|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|16580|30920|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||23750|N
79807|10604|OPTSTK|BHARTIARTL|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|3470|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||1470|N
79808|10604|OPTSTK|BHARTIARTL|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|13710|27270|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||20490|N
79809|10604|OPTSTK|BHARTIARTL|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2930|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||930|N
79810|10604|OPTSTK|BHARTIARTL|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|11135|23785|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||17460|N
79811|10604|OPTSTK|BHARTIARTL|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|1100|5100|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||3100|N
79812|10604|OPTSTK|BHARTIARTL|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|8860|20470|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||14665|N
79813|10604|OPTSTK|BHARTIARTL|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|1840|6680|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||4260|N
79814|10604|OPTSTK|BHARTIARTL|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|6905|17395|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||12150|N
79817|10604|OPTSTK|BHARTIARTL|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|2725|8695|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||5710|N
79825|10604|OPTSTK|BHARTIARTL|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|2545|11855|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||7200|N
79827|10604|OPTSTK|BHARTIARTL|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|3875|11015|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||7445|N
79828|10604|OPTSTK|BHARTIARTL|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|3930|12050|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||7990|N
79829|10604|OPTSTK|BHARTIARTL|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5300|13630|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||9465|N
79830|10604|OPTSTK|BHARTIARTL|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|2865|9815|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||6340|N
79831|10604|OPTSTK|BHARTIARTL|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|7020|16520|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||11770|N
79832|10604|OPTSTK|BHARTIARTL|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|2030|7880|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||4955|N
79838|10604|OPTSTK|BHARTIARTL|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|9040|19650|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||14345|N
79839|10604|OPTSTK|BHARTIARTL|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|1400|6230|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||3815|N
79840|10604|OPTSTK|BHARTIARTL|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|11350|22980|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||17165|N
79841|10604|OPTSTK|BHARTIARTL|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|895|4895|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||2895|N
79842|10604|OPTSTK|BHARTIARTL|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|13935|26475|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||20205|N
79843|10604|OPTSTK|BHARTIARTL|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|170|4170|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||2170|N
79844|10604|OPTSTK|BHARTIARTL|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|16765|30105|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||23435|N
79845|10604|OPTSTK|BHARTIARTL|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||750|N
79846|10604|OPTSTK|BHARTIARTL|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|19820|33830|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||26825|N
79847|10604|OPTSTK|BHARTIARTL|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|3160|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||1160|N
79848|10604|OPTSTK|BHARTIARTL|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|23055|37635|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||30345|N
79849|10604|OPTSTK|BHARTIARTL|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2555|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||555|N
79850|10604|OPTSTK|BHARTIARTL|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|26460|41490|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||33975|N
79851|10604|OPTSTK|BHARTIARTL|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||590|N
79852|10604|OPTSTK|BHARTIARTL|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|29990|45390|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||37690|N
79853|10604|OPTSTK|BHARTIARTL|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||410|N
79854|10604|OPTSTK|BHARTIARTL|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|33630|49310|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||41470|N
79855|10604|OPTSTK|BHARTIARTL|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||285|N
79856|10604|OPTSTK|BHARTIARTL|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|37355|53245|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||45300|N
79857|10604|OPTSTK|BHARTIARTL|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||195|N
79858|10604|OPTSTK|BHARTIARTL|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|41145|57195|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||49170|N
79859|10604|OPTSTK|BHARTIARTL|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||130|N
79860|10604|OPTSTK|BHARTIARTL|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|44980|61150|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||53065|N
79861|10604|OPTSTK|BHARTIARTL|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||90|N
79862|10604|OPTSTK|BHARTIARTL|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|48850|65110|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||56980|N
79865|10604|OPTSTK|BHARTIARTL|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||40|N
79866|10604|OPTSTK|BHARTIARTL|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|56670|73030|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||64850|N
79867|10604|OPTSTK|BHARTIARTL|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||15|N
79868|10604|OPTSTK|BHARTIARTL|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|64540|80950|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||72745|N
79869|10604|OPTSTK|BHARTIARTL|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||10|N
79870|10604|OPTSTK|BHARTIARTL|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|72435|88875|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||80655|N
79871|10604|OPTSTK|BHARTIARTL|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
79872|10604|OPTSTK|BHARTIARTL|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|80345|96785|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||88565|N
79873|10604|OPTSTK|BHARTIARTL|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
79874|10604|OPTSTK|BHARTIARTL|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|88255|104705|0|0|0|1451208093|1456358400|1456410600|15|1|            |BHARTIARTL26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||96480|N
79877|438|OPTSTK|BHEL|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|4120|8120|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||6120|N
79878|438|OPTSTK|BHEL|XX||1453991400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
79879|438|OPTSTK|BHEL|XX||1453991400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|3650|7650|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||5650|N
79880|438|OPTSTK|BHEL|XX||1453991400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
79881|438|OPTSTK|BHEL|XX||1453991400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|3190|7190|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||5190|N
79882|438|OPTSTK|BHEL|XX||1453991400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||115|N
79891|15141|OPTSTK|COLPAL|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|77905|95615|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||86760|N
79892|15141|OPTSTK|COLPAL|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
79893|15141|OPTSTK|COLPAL|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|69915|87625|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||78770|N
79896|15141|OPTSTK|COLPAL|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
79898|15141|OPTSTK|COLPAL|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|61925|79635|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||70780|N
79899|15141|OPTSTK|COLPAL|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
79904|15141|OPTSTK|COLPAL|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|47940|65650|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||56795|N
79907|15141|OPTSTK|COLPAL|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
79913|438|OPTSTK|BHEL|XX||1453991400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|2740|6740|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||4740|N
79916|438|OPTSTK|BHEL|XX||1453991400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||160|N
79917|438|OPTSTK|BHEL|XX||1453991400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|2305|6305|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||4305|N
79918|438|OPTSTK|BHEL|XX||1453991400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||225|N
79919|438|OPTSTK|BHEL|XX||1453991400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|1885|5885|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||3885|N
79920|438|OPTSTK|BHEL|XX||1453991400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
79921|438|OPTSTK|BHEL|XX||1453991400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|1485|5485|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||3485|N
79922|438|OPTSTK|BHEL|XX||1453991400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||400|N
79923|15141|OPTSTK|COLPAL|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|43945|61655|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||52800|N
79924|15141|OPTSTK|COLPAL|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
79925|15141|OPTSTK|COLPAL|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|39950|57660|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||48805|N
79926|15141|OPTSTK|COLPAL|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
79927|15141|OPTSTK|COLPAL|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|35955|53665|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||44810|N
79928|15141|OPTSTK|COLPAL|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
79929|15141|OPTSTK|COLPAL|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|31960|49670|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||40815|N
79930|15141|OPTSTK|COLPAL|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
79931|15141|OPTSTK|COLPAL|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|27965|45675|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||36820|N
79932|15141|OPTSTK|COLPAL|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
79933|15141|OPTSTK|COLPAL|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|23970|41680|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||32825|N
79934|15141|OPTSTK|COLPAL|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
79935|15141|OPTSTK|COLPAL|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|19975|37685|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||28830|N
79936|438|OPTSTK|BHEL|XX||1453991400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|1105|5105|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||3105|N
79937|438|OPTSTK|BHEL|XX||1453991400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||195|N
79938|15141|OPTSTK|COLPAL|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
79939|15141|OPTSTK|COLPAL|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|15985|33685|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||24835|N
79940|15141|OPTSTK|COLPAL|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
79941|15141|OPTSTK|COLPAL|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|12010|29680|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||20845|N
79942|438|OPTSTK|BHEL|XX||1453991400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|750|4750|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||2750|N
79943|438|OPTSTK|BHEL|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||660|N
79944|15141|OPTSTK|COLPAL|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||140|N
79945|15141|OPTSTK|COLPAL|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|8125|25625|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||16875|N
79946|15141|OPTSTK|COLPAL|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||150|N
79947|15141|OPTSTK|COLPAL|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|4510|21460|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||12985|N
79948|15141|OPTSTK|COLPAL|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||140|N
79949|438|OPTSTK|BHEL|XX||1453991400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|420|4420|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||2420|N
79950|15141|OPTSTK|COLPAL|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1525|17115|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||9320|N
79951|15141|OPTSTK|COLPAL|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||205|N
79952|438|OPTSTK|BHEL|XX||1453991400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2825|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||825|N
79954|15141|OPTSTK|COLPAL|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|12665|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||6100|N
79955|438|OPTSTK|BHEL|XX||1453991400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|115|4115|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||2115|N
79956|438|OPTSTK|BHEL|XX||1453991400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||500|N
79957|438|OPTSTK|BHEL|XX||1453991400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3385|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||1385|N
79958|438|OPTSTK|BHEL|XX||1453991400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3235|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||1235|N
79959|438|OPTSTK|BHEL|XX||1453991400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3130|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||1130|N
79960|438|OPTSTK|BHEL|XX||1453991400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2870|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||870|N
79961|438|OPTSTK|BHEL|XX||1453991400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||1000|N
79962|438|OPTSTK|BHEL|XX||1453991400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3745|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||1745|N
79963|438|OPTSTK|BHEL|XX||1453991400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3150|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||1150|N
79964|438|OPTSTK|BHEL|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|40|4040|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||2040|N
79965|438|OPTSTK|BHEL|XX||1453991400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||580|N
79966|438|OPTSTK|BHEL|XX||1453991400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|360|4360|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||2360|N
79967|438|OPTSTK|BHEL|XX||1453991400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2815|0|0|0|1451208093|1453939200|1453991400|15|1|            |BHEL26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||815|N
79968|15141|OPTSTK|COLPAL|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||505|N
79969|15141|OPTSTK|COLPAL|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|7175|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||2295|N
79970|15141|OPTSTK|COLPAL|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|5500|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||1525|N
79971|15141|OPTSTK|COLPAL|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3930|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||815|N
79972|15141|OPTSTK|COLPAL|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|9810|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||4070|N
79973|15141|OPTSTK|COLPAL|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||305|N
79974|15141|OPTSTK|COLPAL|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|510|14870|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||7690|N
79978|15141|OPTSTK|COLPAL|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||170|N
79979|15141|OPTSTK|COLPAL|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|3335|19535|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||11435|N
79980|15141|OPTSTK|COLPAL|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||125|N
79981|15141|OPTSTK|COLPAL|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|6565|23715|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||15140|N
79982|15141|OPTSTK|COLPAL|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||70|N
79983|15141|OPTSTK|COLPAL|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|10525|28065|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||19295|N
79984|15141|OPTSTK|COLPAL|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||65|N
79985|15141|OPTSTK|COLPAL|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|14295|31955|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||23125|N
79986|15141|OPTSTK|COLPAL|XX||1451572200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
79987|15141|OPTSTK|COLPAL|XX||1451572200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|18265|35965|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||27115|N
79988|15141|OPTSTK|COLPAL|XX||1451572200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
79989|15141|OPTSTK|COLPAL|XX||1451572200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|22255|39965|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||31110|N
79990|15141|OPTSTK|COLPAL|XX||1451572200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
79991|15141|OPTSTK|COLPAL|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|26250|43960|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||35105|N
79992|15141|OPTSTK|COLPAL|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
79993|15141|OPTSTK|COLPAL|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|30545|48255|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||39400|N
79994|15141|OPTSTK|COLPAL|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
79995|15141|OPTSTK|COLPAL|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|34240|51950|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||43095|N
79996|15141|OPTSTK|COLPAL|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
79997|15141|OPTSTK|COLPAL|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|38235|55945|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||47090|N
79998|15141|OPTSTK|COLPAL|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
79999|15141|OPTSTK|COLPAL|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|42230|59940|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||51085|N
80000|15141|OPTSTK|COLPAL|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
80001|15141|OPTSTK|COLPAL|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|46225|63935|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||55080|N
80002|15141|OPTSTK|COLPAL|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
80003|15141|OPTSTK|COLPAL|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|50220|67930|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||59075|N
80004|15141|OPTSTK|COLPAL|XX||1451572200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
80005|15141|OPTSTK|COLPAL|XX||1451572200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|54215|71925|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||63070|N
80006|15141|OPTSTK|COLPAL|XX||1451572200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
80007|15141|OPTSTK|COLPAL|XX||1451572200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|58210|75920|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2780PE|0|2|0|0||E|N|N|N|P|N|||67065|N
80008|15141|OPTSTK|COLPAL|XX||1451572200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
80009|15141|OPTSTK|COLPAL|XX||1451572200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|62210|79920|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2820PE|0|2|0|0||E|N|N|N|P|N|||71065|N
80010|15141|OPTSTK|COLPAL|XX||1451572200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
80011|15141|OPTSTK|COLPAL|XX||1451572200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|66205|83915|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2860PE|0|2|0|0||E|N|N|N|P|N|||75060|N
80012|15141|OPTSTK|COLPAL|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
80013|15141|OPTSTK|COLPAL|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|70200|87910|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||79055|N
80016|15141|OPTSTK|COLPAL|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
80017|15141|OPTSTK|COLPAL|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|88180|105890|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||97035|N
80018|15141|OPTSTK|COLPAL|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
80019|15141|OPTSTK|COLPAL|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|96170|113880|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||105025|N
80020|15141|OPTSTK|COLPAL|XX||1451572200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
80021|15141|OPTSTK|COLPAL|XX||1451572200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|104160|121870|0|0|0|1451208093|1451520000|1451572200|15|1|            |COLPAL25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||113015|N
80024|15141|OPTSTK|COLPAL|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|74505|92215|0|0|0|1451208093|1453939200|1453991400|15|1|            |COLPAL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||83360|N
80025|15141|OPTSTK|COLPAL|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208093|1453939200|1453991400|15|1|            |COLPAL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
80026|15141|OPTSTK|COLPAL|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|66550|84260|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||75405|N
80027|15141|OPTSTK|COLPAL|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
80028|15141|OPTSTK|COLPAL|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|58595|76305|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||67450|N
80029|15141|OPTSTK|COLPAL|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
80030|15141|OPTSTK|COLPAL|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|50645|68355|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||59500|N
80031|15141|OPTSTK|COLPAL|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
80032|15141|OPTSTK|COLPAL|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|46665|64375|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||55520|N
80033|15141|OPTSTK|COLPAL|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
80034|15141|OPTSTK|COLPAL|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|42695|60395|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||51545|N
80035|15141|OPTSTK|COLPAL|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
80037|438|OPTSTK|BHEL|XX||1453991400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|700|4700|0|0|0|1451208094|1453939200|1453991400|15|1|            |BHEL26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||2700|N
80039|438|OPTSTK|BHEL|XX||1453991400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2680|0|0|0|1451208094|1453939200|1453991400|15|1|            |BHEL26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||680|N
80040|438|OPTSTK|BHEL|XX||1453991400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|1065|5065|0|0|0|1451208094|1453939200|1453991400|15|1|            |BHEL26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||3065|N
80041|438|OPTSTK|BHEL|XX||1453991400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2565|0|0|0|1451208094|1453939200|1453991400|15|1|            |BHEL26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||565|N
80043|15141|OPTSTK|COLPAL|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|38725|56415|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||47570|N
80045|438|OPTSTK|BHEL|XX||1453991400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|1445|5445|0|0|0|1451208094|1453939200|1453991400|15|1|            |BHEL26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||3445|N
80047|15141|OPTSTK|COLPAL|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
80048|438|OPTSTK|BHEL|XX||1453991400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1451208094|1453939200|1453991400|15|1|            |BHEL26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||465|N
80049|438|OPTSTK|BHEL|XX||1453991400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|1840|5840|0|0|0|1451208094|1453939200|1453991400|15|1|            |BHEL26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||3840|N
80052|438|OPTSTK|BHEL|XX||1453991400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1451208094|1453939200|1453991400|15|1|            |BHEL26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||380|N
80053|15141|OPTSTK|COLPAL|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|34770|52440|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||43605|N
80054|15141|OPTSTK|COLPAL|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||15|N
80056|15141|OPTSTK|COLPAL|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|30835|48455|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||39645|N
80057|438|OPTSTK|BHEL|XX||1453991400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|2255|6255|0|0|0|1451208094|1453939200|1453991400|15|1|            |BHEL26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||4255|N
80060|438|OPTSTK|BHEL|XX||1453991400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1451208094|1453939200|1453991400|15|1|            |BHEL26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||310|N
80061|438|OPTSTK|BHEL|XX||1453991400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|2680|6680|0|0|0|1451208094|1453939200|1453991400|15|1|            |BHEL26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||4680|N
80063|438|OPTSTK|BHEL|XX||1453991400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1451208094|1453939200|1453991400|15|1|            |BHEL26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||250|N
80064|438|OPTSTK|BHEL|XX||1453991400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|3120|7120|0|0|0|1451208094|1453939200|1453991400|15|1|            |BHEL26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||5120|N
80065|438|OPTSTK|BHEL|XX||1453991400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208094|1453939200|1453991400|15|1|            |BHEL26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||200|N
80066|438|OPTSTK|BHEL|XX||1453991400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|3565|7565|0|0|0|1451208094|1453939200|1453991400|15|1|            |BHEL26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||5565|N
80069|15141|OPTSTK|COLPAL|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||30|N
80070|15141|OPTSTK|COLPAL|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|26950|44460|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||35705|N
80071|438|OPTSTK|BHEL|XX||1453991400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208094|1453939200|1453991400|15|1|            |BHEL26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
80072|438|OPTSTK|BHEL|XX||1453991400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|4025|8025|0|0|0|1451208094|1453939200|1453991400|15|1|            |BHEL26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||6025|N
80073|15141|OPTSTK|COLPAL|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||70|N
80074|15141|OPTSTK|COLPAL|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|23155|40465|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||31810|N
80075|438|OPTSTK|BHEL|XX||1453991400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208094|1453939200|1453991400|15|1|            |BHEL26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
80076|438|OPTSTK|BHEL|XX||1453991400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|4490|8490|0|0|0|1451208094|1453939200|1453991400|15|1|            |BHEL26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||6490|N
80077|15141|OPTSTK|COLPAL|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||195|N
80078|15141|OPTSTK|COLPAL|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|19485|36475|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||27980|N
80079|438|OPTSTK|BHEL|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208094|1453939200|1453991400|15|1|            |BHEL26JAN375CE|0|2|0|0||E|N|N|N|P|N|||35|N
80080|438|OPTSTK|BHEL|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|7130|11130|0|0|0|1451208094|1453939200|1453991400|15|1|            |BHEL26JAN375PE|0|2|0|0||E|N|N|N|P|N|||9130|N
80081|15141|OPTSTK|COLPAL|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||300|N
80082|15141|OPTSTK|COLPAL|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|16015|32505|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||24260|N
80083|15141|OPTSTK|COLPAL|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||555|N
80084|15141|OPTSTK|COLPAL|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|12805|28575|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||20690|N
80085|438|OPTSTK|BHEL|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208094|1453939200|1453991400|15|1|            |BHEL26JAN385CE|0|2|0|0||E|N|N|N|P|N|||20|N
80086|438|OPTSTK|BHEL|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|8110|12110|0|0|0|1451208094|1453939200|1453991400|15|1|            |BHEL26JAN385PE|0|2|0|0||E|N|N|N|P|N|||10110|N
80087|15141|OPTSTK|COLPAL|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||965|N
80088|15141|OPTSTK|COLPAL|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|9925|24735|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||17330|N
80089|438|OPTSTK|BHEL|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208094|1453939200|1453991400|15|1|            |BHEL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||15|N
80090|438|OPTSTK|BHEL|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|8600|12600|0|0|0|1451208094|1453939200|1453991400|15|1|            |BHEL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||10600|N
80093|438|OPTSTK|BHEL|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|6440|10440|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB200CE|0|2|0|0||E|N|N|N|P|N|||8440|N
80094|438|OPTSTK|BHEL|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB200PE|0|2|0|0||E|N|N|N|P|N|||45|N
80095|438|OPTSTK|BHEL|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5495|9495|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB210CE|0|2|0|0||E|N|N|N|P|N|||7495|N
80096|438|OPTSTK|BHEL|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB210PE|0|2|0|0||E|N|N|N|P|N|||90|N
80097|15141|OPTSTK|COLPAL|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||685|N
80098|15141|OPTSTK|COLPAL|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|6170|19790|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||12980|N
80099|438|OPTSTK|BHEL|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5035|9035|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB215CE|0|2|0|0||E|N|N|N|P|N|||7035|N
80100|438|OPTSTK|BHEL|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB215PE|0|2|0|0||E|N|N|N|P|N|||120|N
80101|15141|OPTSTK|COLPAL|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||1095|N
80102|438|OPTSTK|BHEL|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|4580|8580|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB220CE|0|2|0|0||E|N|N|N|P|N|||6580|N
80103|438|OPTSTK|BHEL|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB220PE|0|2|0|0||E|N|N|N|P|N|||160|N
80104|15141|OPTSTK|COLPAL|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5320|17540|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||11430|N
80105|15141|OPTSTK|COLPAL|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|4685|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||1940|N
80108|438|OPTSTK|BHEL|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|4135|8135|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB225CE|0|2|0|0||E|N|N|N|P|N|||6135|N
80109|438|OPTSTK|BHEL|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB225PE|0|2|0|0||E|N|N|N|P|N|||215|N
80110|438|OPTSTK|BHEL|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|3705|7705|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB230CE|0|2|0|0||E|N|N|N|P|N|||5705|N
80111|438|OPTSTK|BHEL|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB230PE|0|2|0|0||E|N|N|N|P|N|||275|N
80112|438|OPTSTK|BHEL|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|3285|7285|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB235CE|0|2|0|0||E|N|N|N|P|N|||5285|N
80113|438|OPTSTK|BHEL|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB235PE|0|2|0|0||E|N|N|N|P|N|||355|N
80114|438|OPTSTK|BHEL|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|2880|6880|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB240CE|0|2|0|0||E|N|N|N|P|N|||4880|N
80115|438|OPTSTK|BHEL|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB240PE|0|2|0|0||E|N|N|N|P|N|||445|N
80116|438|OPTSTK|BHEL|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|2495|6495|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB245CE|0|2|0|0||E|N|N|N|P|N|||4495|N
80118|438|OPTSTK|BHEL|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB245PE|0|2|0|0||E|N|N|N|P|N|||550|N
80119|438|OPTSTK|BHEL|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|2120|6120|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB250CE|0|2|0|0||E|N|N|N|P|N|||4120|N
80120|438|OPTSTK|BHEL|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB250PE|0|2|0|0||E|N|N|N|P|N|||270|N
80121|438|OPTSTK|BHEL|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|1770|5770|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB255CE|0|2|0|0||E|N|N|N|P|N|||3770|N
80122|438|OPTSTK|BHEL|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2815|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB255PE|0|2|0|0||E|N|N|N|P|N|||815|N
80123|438|OPTSTK|BHEL|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|1430|5430|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB260CE|0|2|0|0||E|N|N|N|P|N|||3430|N
80124|438|OPTSTK|BHEL|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2970|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB260PE|0|2|0|0||E|N|N|N|P|N|||970|N
80125|438|OPTSTK|BHEL|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|1115|5115|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB265CE|0|2|0|0||E|N|N|N|P|N|||3115|N
80126|438|OPTSTK|BHEL|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3150|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB265PE|0|2|0|0||E|N|N|N|P|N|||1150|N
80127|438|OPTSTK|BHEL|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|820|4820|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB270CE|0|2|0|0||E|N|N|N|P|N|||2820|N
80128|15141|OPTSTK|COLPAL|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2010|12700|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||7355|N
80129|15141|OPTSTK|COLPAL|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1645|8675|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||5160|N
80130|438|OPTSTK|BHEL|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3350|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB270PE|0|2|0|0||E|N|N|N|P|N|||1350|N
80131|438|OPTSTK|BHEL|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|540|4540|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB275CE|0|2|0|0||E|N|N|N|P|N|||2540|N
80134|438|OPTSTK|BHEL|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3565|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB275PE|0|2|0|0||E|N|N|N|P|N|||1565|N
80135|438|OPTSTK|BHEL|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3750|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB280CE|0|2|0|0||E|N|N|N|P|N|||1750|N
80138|438|OPTSTK|BHEL|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3805|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB280PE|0|2|0|0||E|N|N|N|P|N|||1805|N
80139|438|OPTSTK|BHEL|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|45|4045|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB285CE|0|2|0|0||E|N|N|N|P|N|||2045|N
80140|438|OPTSTK|BHEL|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|60|4060|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB285PE|0|2|0|0||E|N|N|N|P|N|||2060|N
80141|438|OPTSTK|BHEL|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3825|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB290CE|0|2|0|0||E|N|N|N|P|N|||1825|N
80165|438|OPTSTK|BHEL|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|335|4335|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB290PE|0|2|0|0||E|N|N|N|P|N|||2335|N
80166|438|OPTSTK|BHEL|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3625|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB295CE|0|2|0|0||E|N|N|N|P|N|||1625|N
80167|438|OPTSTK|BHEL|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|630|4630|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB295PE|0|2|0|0||E|N|N|N|P|N|||2630|N
80171|438|OPTSTK|BHEL|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3440|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB300CE|0|2|0|0||E|N|N|N|P|N|||1440|N
80172|438|OPTSTK|BHEL|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|940|4940|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB300PE|0|2|0|0||E|N|N|N|P|N|||2940|N
80173|438|OPTSTK|BHEL|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3275|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB305CE|0|2|0|0||E|N|N|N|P|N|||1275|N
80174|438|OPTSTK|BHEL|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|1270|5270|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB305PE|0|2|0|0||E|N|N|N|P|N|||3270|N
80175|438|OPTSTK|BHEL|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3125|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB310CE|0|2|0|0||E|N|N|N|P|N|||1125|N
80176|438|OPTSTK|BHEL|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|1610|5610|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB310PE|0|2|0|0||E|N|N|N|P|N|||3610|N
80177|438|OPTSTK|BHEL|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2985|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB315CE|0|2|0|0||E|N|N|N|P|N|||985|N
80178|438|OPTSTK|BHEL|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|1970|5970|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB315PE|0|2|0|0||E|N|N|N|P|N|||3970|N
80179|438|OPTSTK|BHEL|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2865|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB320CE|0|2|0|0||E|N|N|N|P|N|||865|N
80180|438|OPTSTK|BHEL|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|2345|6345|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB320PE|0|2|0|0||E|N|N|N|P|N|||4345|N
80181|438|OPTSTK|BHEL|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2760|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB325CE|0|2|0|0||E|N|N|N|P|N|||760|N
80182|438|OPTSTK|BHEL|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|2730|6730|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB325PE|0|2|0|0||E|N|N|N|P|N|||4730|N
80183|438|OPTSTK|BHEL|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB330CE|0|2|0|0||E|N|N|N|P|N|||660|N
80184|438|OPTSTK|BHEL|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|3130|7130|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5130|N
80185|438|OPTSTK|BHEL|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB335CE|0|2|0|0||E|N|N|N|P|N|||575|N
80186|438|OPTSTK|BHEL|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|3535|7535|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB335PE|0|2|0|0||E|N|N|N|P|N|||5535|N
80187|438|OPTSTK|BHEL|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB340CE|0|2|0|0||E|N|N|N|P|N|||500|N
80188|438|OPTSTK|BHEL|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|3955|7955|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5955|N
80189|438|OPTSTK|BHEL|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB345CE|0|2|0|0||E|N|N|N|P|N|||430|N
80190|438|OPTSTK|BHEL|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|4385|8385|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB345PE|0|2|0|0||E|N|N|N|P|N|||6385|N
80191|438|OPTSTK|BHEL|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB350CE|0|2|0|0||E|N|N|N|P|N|||370|N
80192|438|OPTSTK|BHEL|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|4820|8820|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB350PE|0|2|0|0||E|N|N|N|P|N|||6820|N
80193|15141|OPTSTK|COLPAL|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|200|9290|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||4745|N
80196|15141|OPTSTK|COLPAL|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|715|9345|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||5030|N
80197|15141|OPTSTK|COLPAL|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|6910|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||3160|N
80198|15141|OPTSTK|COLPAL|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2145|12355|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||7250|N
80199|15141|OPTSTK|COLPAL|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|5030|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||2025|N
80200|15141|OPTSTK|COLPAL|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|4325|16025|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||10175|N
80201|15141|OPTSTK|COLPAL|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|360|5030|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||2695|N
80202|15141|OPTSTK|COLPAL|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|8265|21305|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||14785|N
80203|15141|OPTSTK|COLPAL|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3870|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||1870|N
80204|15141|OPTSTK|COLPAL|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|10840|25030|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||17935|N
80205|15141|OPTSTK|COLPAL|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||550|N
80208|15141|OPTSTK|COLPAL|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|13745|28875|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||21310|N
80209|15141|OPTSTK|COLPAL|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||475|N
80210|15141|OPTSTK|COLPAL|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|16920|32800|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||24860|N
80211|15141|OPTSTK|COLPAL|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||320|N
80212|15141|OPTSTK|COLPAL|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|20315|36765|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||28540|N
80213|15141|OPTSTK|COLPAL|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||340|N
80214|15141|OPTSTK|COLPAL|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|23770|40630|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||32200|N
80215|15141|OPTSTK|COLPAL|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||210|N
80216|15141|OPTSTK|COLPAL|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|27420|44580|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||36000|N
80217|15141|OPTSTK|COLPAL|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||130|N
80228|15141|OPTSTK|COLPAL|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|31720|49080|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||40400|N
80229|15141|OPTSTK|COLPAL|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||75|N
80230|15141|OPTSTK|COLPAL|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|35055|52545|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||43800|N
80231|15141|OPTSTK|COLPAL|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||45|N
80279|15141|OPTSTK|COLPAL|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|39135|56715|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||47925|N
80280|15141|OPTSTK|COLPAL|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||25|N
80281|15141|OPTSTK|COLPAL|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|43070|60700|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||51885|N
80282|15141|OPTSTK|COLPAL|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||15|N
80283|15141|OPTSTK|COLPAL|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|47015|64685|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||55850|N
80284|15141|OPTSTK|COLPAL|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||10|N
80285|15141|OPTSTK|COLPAL|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|50975|68665|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||59820|N
80286|15141|OPTSTK|COLPAL|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
80287|15141|OPTSTK|COLPAL|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|54945|72645|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||63795|N
80288|15141|OPTSTK|COLPAL|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
80289|15141|OPTSTK|COLPAL|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|58920|76620|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||67770|N
80290|15141|OPTSTK|COLPAL|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
80291|15141|OPTSTK|COLPAL|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|62890|80600|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||71745|N
80292|15141|OPTSTK|COLPAL|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
80293|15141|OPTSTK|COLPAL|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|66865|84575|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||75720|N
80294|15141|OPTSTK|COLPAL|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
80295|15141|OPTSTK|COLPAL|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|70845|88555|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||79700|N
80296|15141|OPTSTK|COLPAL|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
80297|15141|OPTSTK|COLPAL|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|74820|92530|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||83675|N
80298|15141|OPTSTK|COLPAL|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
80299|15141|OPTSTK|COLPAL|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|82775|100485|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||91630|N
80300|15141|OPTSTK|COLPAL|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
80301|15141|OPTSTK|COLPAL|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|90730|108440|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||99585|N
80302|15141|OPTSTK|COLPAL|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
80303|15141|OPTSTK|COLPAL|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|98680|116390|0|0|0|1451208094|1453939200|1453991400|15|1|            |COLPAL26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||107535|N
80304|4749|OPTSTK|CONCOR|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|17590|23000|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC310CE|0|2|0|0||E|N|N|N|P|N|||20295|N
80305|4749|OPTSTK|CONCOR|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
80308|4749|OPTSTK|CONCOR|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|15595|21005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC330CE|0|2|0|0||E|N|N|N|P|N|||18300|N
80309|4749|OPTSTK|CONCOR|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
80310|438|OPTSTK|BHEL|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB355CE|0|2|0|0||E|N|N|N|P|N|||320|N
80311|438|OPTSTK|BHEL|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5265|9265|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB355PE|0|2|0|0||E|N|N|N|P|N|||7265|N
80312|438|OPTSTK|BHEL|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB360CE|0|2|0|0||E|N|N|N|P|N|||275|N
80313|438|OPTSTK|BHEL|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5710|9710|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB360PE|0|2|0|0||E|N|N|N|P|N|||7710|N
80329|438|OPTSTK|BHEL|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB370CE|0|2|0|0||E|N|N|N|P|N|||200|N
80339|438|OPTSTK|BHEL|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|6630|10630|0|0|0|1451208094|1456358400|1456410600|15|1|            |BHEL26FEB370PE|0|2|0|0||E|N|N|N|P|N|||8630|N
80340|11373|OPTSTK|BIOCON|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|8435|13225|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN295CE|0|2|0|0||E|N|N|N|P|N|||10830|N
80342|11373|OPTSTK|BIOCON|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN295PE|0|2|0|0||E|N|N|N|P|N|||5|N
80343|11373|OPTSTK|BIOCON|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|7460|12230|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN305CE|0|2|0|0||E|N|N|N|P|N|||9845|N
80347|11373|OPTSTK|BIOCON|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN305PE|0|2|0|0||E|N|N|N|P|N|||15|N
80348|11373|OPTSTK|BIOCON|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6495|11235|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN315CE|0|2|0|0||E|N|N|N|P|N|||8865|N
80354|4749|OPTSTK|CONCOR|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|9100|14510|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC395CE|0|2|0|0||E|N|N|N|P|N|||11805|N
80355|4749|OPTSTK|CONCOR|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC395PE|0|2|0|0||E|N|N|N|P|N|||5|N
80356|4749|OPTSTK|CONCOR|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|8105|13515|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC405CE|0|2|0|0||E|N|N|N|P|N|||10810|N
80357|4749|OPTSTK|CONCOR|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC405PE|0|2|0|0||E|N|N|N|P|N|||5|N
80358|4749|OPTSTK|CONCOR|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|7105|12515|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC415CE|0|2|0|0||E|N|N|N|P|N|||9810|N
80359|4749|OPTSTK|CONCOR|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC415PE|0|2|0|0||E|N|N|N|P|N|||5|N
80360|4749|OPTSTK|CONCOR|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|6105|11515|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC425CE|0|2|0|0||E|N|N|N|P|N|||8810|N
80361|4749|OPTSTK|CONCOR|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC425PE|0|2|0|0||E|N|N|N|P|N|||5|N
80362|4749|OPTSTK|CONCOR|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5105|10515|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC435CE|0|2|0|0||E|N|N|N|P|N|||7810|N
80363|4749|OPTSTK|CONCOR|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC435PE|0|2|0|0||E|N|N|N|P|N|||5|N
80364|4749|OPTSTK|CONCOR|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|4115|9515|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC445CE|0|2|0|0||E|N|N|N|P|N|||6815|N
80365|4749|OPTSTK|CONCOR|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC445PE|0|2|0|0||E|N|N|N|P|N|||5|N
80366|4749|OPTSTK|CONCOR|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|3125|8505|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC455CE|0|2|0|0||E|N|N|N|P|N|||5815|N
80367|4749|OPTSTK|CONCOR|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC455PE|0|2|0|0||E|N|N|N|P|N|||5|N
80368|4749|OPTSTK|CONCOR|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|2170|7490|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC465CE|0|2|0|0||E|N|N|N|P|N|||4830|N
80369|4749|OPTSTK|CONCOR|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC465PE|0|2|0|0||E|N|N|N|P|N|||40|N
80370|4749|OPTSTK|CONCOR|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|1280|6440|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC475CE|0|2|0|0||E|N|N|N|P|N|||3860|N
80371|4749|OPTSTK|CONCOR|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC475PE|0|2|0|0||E|N|N|N|P|N|||40|N
80372|4749|OPTSTK|CONCOR|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|530|5360|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC485CE|0|2|0|0||E|N|N|N|P|N|||2945|N
80373|4749|OPTSTK|CONCOR|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC485PE|0|2|0|0||E|N|N|N|P|N|||50|N
80374|4749|OPTSTK|CONCOR|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC495CE|0|2|0|0||E|N|N|N|P|N|||1870|N
80375|4749|OPTSTK|CONCOR|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC495PE|0|2|0|0||E|N|N|N|P|N|||100|N
80376|11373|OPTSTK|BIOCON|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN315PE|0|2|0|0||E|N|N|N|P|N|||30|N
80377|11373|OPTSTK|BIOCON|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5565|10235|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN325CE|0|2|0|0||E|N|N|N|P|N|||7900|N
80378|11373|OPTSTK|BIOCON|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN325PE|0|2|0|0||E|N|N|N|P|N|||55|N
80379|11373|OPTSTK|BIOCON|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4670|9240|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN335CE|0|2|0|0||E|N|N|N|P|N|||6955|N
80380|11373|OPTSTK|BIOCON|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN335PE|0|2|0|0||E|N|N|N|P|N|||105|N
80381|11373|OPTSTK|BIOCON|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3830|8250|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN345CE|0|2|0|0||E|N|N|N|P|N|||6040|N
80382|11373|OPTSTK|BIOCON|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN345PE|0|2|0|0||E|N|N|N|P|N|||190|N
80383|11373|OPTSTK|BIOCON|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3065|7275|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN355CE|0|2|0|0||E|N|N|N|P|N|||5170|N
80384|11373|OPTSTK|BIOCON|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN355PE|0|2|0|0||E|N|N|N|P|N|||125|N
80385|11373|OPTSTK|BIOCON|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2355|6355|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN365CE|0|2|0|0||E|N|N|N|P|N|||4355|N
80386|11373|OPTSTK|BIOCON|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN365PE|0|2|0|0||E|N|N|N|P|N|||490|N
80387|11373|OPTSTK|BIOCON|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1610|5610|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN375CE|0|2|0|0||E|N|N|N|P|N|||3610|N
80388|11373|OPTSTK|BIOCON|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN375PE|0|2|0|0||E|N|N|N|P|N|||300|N
80389|11373|OPTSTK|BIOCON|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|935|4935|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN385CE|0|2|0|0||E|N|N|N|P|N|||2935|N
80390|11373|OPTSTK|BIOCON|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN385PE|0|2|0|0||E|N|N|N|P|N|||500|N
80391|11373|OPTSTK|BIOCON|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3780|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN395CE|0|2|0|0||E|N|N|N|P|N|||1780|N
80392|11373|OPTSTK|BIOCON|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3465|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN395PE|0|2|0|0||E|N|N|N|P|N|||1465|N
80393|11373|OPTSTK|BIOCON|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3205|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN405CE|0|2|0|0||E|N|N|N|P|N|||1205|N
80394|11373|OPTSTK|BIOCON|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3950|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN405PE|0|2|0|0||E|N|N|N|P|N|||1950|N
80395|11373|OPTSTK|BIOCON|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3415|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN415CE|0|2|0|0||E|N|N|N|P|N|||1415|N
80396|11373|OPTSTK|BIOCON|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|520|4520|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN415PE|0|2|0|0||E|N|N|N|P|N|||2520|N
80397|11373|OPTSTK|BIOCON|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2525|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN425CE|0|2|0|0||E|N|N|N|P|N|||525|N
80398|11373|OPTSTK|BIOCON|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|640|4640|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN425PE|0|2|0|0||E|N|N|N|P|N|||2640|N
80399|11373|OPTSTK|BIOCON|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN435CE|0|2|0|0||E|N|N|N|P|N|||390|N
80400|11373|OPTSTK|BIOCON|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1890|5890|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN435PE|0|2|0|0||E|N|N|N|P|N|||3890|N
80401|11373|OPTSTK|BIOCON|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN445CE|0|2|0|0||E|N|N|N|P|N|||580|N
80402|11373|OPTSTK|BIOCON|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2665|6665|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN445PE|0|2|0|0||E|N|N|N|P|N|||4665|N
80403|11373|OPTSTK|BIOCON|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN455CE|0|2|0|0||E|N|N|N|P|N|||415|N
80404|11373|OPTSTK|BIOCON|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3495|7495|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN455PE|0|2|0|0||E|N|N|N|P|N|||5495|N
80405|11373|OPTSTK|BIOCON|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN465CE|0|2|0|0||E|N|N|N|P|N|||290|N
80406|11373|OPTSTK|BIOCON|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4275|8465|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN465PE|0|2|0|0||E|N|N|N|P|N|||6370|N
80407|11373|OPTSTK|BIOCON|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN475CE|0|2|0|0||E|N|N|N|P|N|||200|N
80408|11373|OPTSTK|BIOCON|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5095|9455|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN475PE|0|2|0|0||E|N|N|N|P|N|||7275|N
80409|11373|OPTSTK|BIOCON|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN485CE|0|2|0|0||E|N|N|N|P|N|||140|N
80410|11373|OPTSTK|BIOCON|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5965|10445|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN485PE|0|2|0|0||E|N|N|N|P|N|||8205|N
80411|11373|OPTSTK|BIOCON|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN495CE|0|2|0|0||E|N|N|N|P|N|||95|N
80412|11373|OPTSTK|BIOCON|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6865|11445|0|0|0|1451208094|1453939200|1453991400|15|1|            |BIOCON26JAN495PE|0|2|0|0||E|N|N|N|P|N|||9155|N
80413|11373|OPTSTK|BIOCON|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|15980|20790|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB220CE|0|2|0|0||E|N|N|N|P|N|||18385|N
80414|11373|OPTSTK|BIOCON|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
80415|11373|OPTSTK|BIOCON|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|14000|18810|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB240CE|0|2|0|0||E|N|N|N|P|N|||16405|N
80416|11373|OPTSTK|BIOCON|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
80417|11373|OPTSTK|BIOCON|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|12030|16830|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB260CE|0|2|0|0||E|N|N|N|P|N|||14430|N
80418|11373|OPTSTK|BIOCON|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
80421|11373|OPTSTK|BIOCON|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10080|14850|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB280CE|0|2|0|0||E|N|N|N|P|N|||12465|N
80422|11373|OPTSTK|BIOCON|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB280PE|0|2|0|0||E|N|N|N|P|N|||20|N
80423|11373|OPTSTK|BIOCON|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|9120|13860|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB290CE|0|2|0|0||E|N|N|N|P|N|||11490|N
80424|11373|OPTSTK|BIOCON|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB290PE|0|2|0|0||E|N|N|N|P|N|||35|N
80425|11373|OPTSTK|BIOCON|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|8175|12875|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB300CE|0|2|0|0||E|N|N|N|P|N|||10525|N
80426|11373|OPTSTK|BIOCON|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB300PE|0|2|0|0||E|N|N|N|P|N|||60|N
80427|11373|OPTSTK|BIOCON|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|7265|11895|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB310CE|0|2|0|0||E|N|N|N|P|N|||9580|N
80428|11373|OPTSTK|BIOCON|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB310PE|0|2|0|0||E|N|N|N|P|N|||105|N
80429|11373|OPTSTK|BIOCON|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6385|10925|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB320CE|0|2|0|0||E|N|N|N|P|N|||8655|N
80430|11373|OPTSTK|BIOCON|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB320PE|0|2|0|0||E|N|N|N|P|N|||170|N
80435|11373|OPTSTK|BIOCON|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5555|9965|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB330CE|0|2|0|0||E|N|N|N|P|N|||7760|N
80436|11373|OPTSTK|BIOCON|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB330PE|0|2|0|0||E|N|N|N|P|N|||260|N
80437|4749|OPTSTK|CONCOR|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC505CE|0|2|0|0||E|N|N|N|P|N|||1060|N
80438|4749|OPTSTK|CONCOR|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC505PE|0|2|0|0||E|N|N|N|P|N|||245|N
80439|4749|OPTSTK|CONCOR|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC515CE|0|2|0|0||E|N|N|N|P|N|||465|N
80440|4749|OPTSTK|CONCOR|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC515PE|0|2|0|0||E|N|N|N|P|N|||620|N
80441|4749|OPTSTK|CONCOR|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC525CE|0|2|0|0||E|N|N|N|P|N|||185|N
80442|4749|OPTSTK|CONCOR|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3325|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC525PE|0|2|0|0||E|N|N|N|P|N|||1325|N
80443|4749|OPTSTK|CONCOR|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC535CE|0|2|0|0||E|N|N|N|P|N|||75|N
80444|4749|OPTSTK|CONCOR|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|165|4535|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC535PE|0|2|0|0||E|N|N|N|P|N|||2350|N
80445|4749|OPTSTK|CONCOR|XX||1451572200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC545CE|0|2|0|0||E|N|N|N|P|N|||50|N
80446|4749|OPTSTK|CONCOR|XX||1451572200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|835|5695|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC545PE|0|2|0|0||E|N|N|N|P|N|||3265|N
80447|4749|OPTSTK|CONCOR|XX||1451572200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC555CE|0|2|0|0||E|N|N|N|P|N|||40|N
80448|4749|OPTSTK|CONCOR|XX||1451572200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|1650|6800|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC555PE|0|2|0|0||E|N|N|N|P|N|||4225|N
80449|11373|OPTSTK|BIOCON|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4770|9020|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB340CE|0|2|0|0||E|N|N|N|P|N|||6895|N
80450|11373|OPTSTK|BIOCON|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB340PE|0|2|0|0||E|N|N|N|P|N|||390|N
80451|11373|OPTSTK|BIOCON|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4045|8105|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB350CE|0|2|0|0||E|N|N|N|P|N|||6075|N
80452|11373|OPTSTK|BIOCON|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB350PE|0|2|0|0||E|N|N|N|P|N|||560|N
80453|4749|OPTSTK|CONCOR|XX||1451572200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC565CE|0|2|0|0||E|N|N|N|P|N|||20|N
80454|4749|OPTSTK|CONCOR|XX||1451572200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|2545|7845|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC565PE|0|2|0|0||E|N|N|N|P|N|||5195|N
80455|4749|OPTSTK|CONCOR|XX||1451572200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC575CE|0|2|0|0||E|N|N|N|P|N|||15|N
80456|4749|OPTSTK|CONCOR|XX||1451572200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|3500|8870|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC575PE|0|2|0|0||E|N|N|N|P|N|||6185|N
80457|11373|OPTSTK|BIOCON|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3310|7310|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB360CE|0|2|0|0||E|N|N|N|P|N|||5310|N
80458|4749|OPTSTK|CONCOR|XX||1451572200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC585CE|0|2|0|0||E|N|N|N|P|N|||5|N
80459|4749|OPTSTK|CONCOR|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|4480|9880|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC585PE|0|2|0|0||E|N|N|N|P|N|||7180|N
80465|4749|OPTSTK|CONCOR|XX||1451572200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC595CE|0|2|0|0||E|N|N|N|P|N|||5|N
80466|4749|OPTSTK|CONCOR|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5470|10880|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC595PE|0|2|0|0||E|N|N|N|P|N|||8175|N
80491|4749|OPTSTK|CONCOR|XX||1451572200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC605CE|0|2|0|0||E|N|N|N|P|N|||10|N
80492|4749|OPTSTK|CONCOR|XX||1451572200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|6470|11880|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC605PE|0|2|0|0||E|N|N|N|P|N|||9175|N
80493|4749|OPTSTK|CONCOR|XX||1451572200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC615CE|0|2|0|0||E|N|N|N|P|N|||5|N
80494|4749|OPTSTK|CONCOR|XX||1451572200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|7465|12875|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC615PE|0|2|0|0||E|N|N|N|P|N|||10170|N
80495|4749|OPTSTK|CONCOR|XX||1451572200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC625CE|0|2|0|0||E|N|N|N|P|N|||5|N
80496|4749|OPTSTK|CONCOR|XX||1451572200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|8465|13875|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC625PE|0|2|0|0||E|N|N|N|P|N|||11170|N
80497|4749|OPTSTK|CONCOR|XX||1451572200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC635CE|0|2|0|0||E|N|N|N|P|N|||5|N
80498|4749|OPTSTK|CONCOR|XX||1451572200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|9465|14875|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC635PE|0|2|0|0||E|N|N|N|P|N|||12170|N
80499|4749|OPTSTK|CONCOR|XX||1451572200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC645CE|0|2|0|0||E|N|N|N|P|N|||5|N
80500|4749|OPTSTK|CONCOR|XX||1451572200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|10465|15875|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC645PE|0|2|0|0||E|N|N|N|P|N|||13170|N
80501|4749|OPTSTK|CONCOR|XX||1451572200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC655CE|0|2|0|0||E|N|N|N|P|N|||5|N
80502|4749|OPTSTK|CONCOR|XX||1451572200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|11465|16875|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC655PE|0|2|0|0||E|N|N|N|P|N|||14170|N
80503|4749|OPTSTK|CONCOR|XX||1451572200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC665CE|0|2|0|0||E|N|N|N|P|N|||5|N
80504|4749|OPTSTK|CONCOR|XX||1451572200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|12460|17870|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC665PE|0|2|0|0||E|N|N|N|P|N|||15165|N
80505|4749|OPTSTK|CONCOR|XX||1451572200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC675CE|0|2|0|0||E|N|N|N|P|N|||5|N
80506|4749|OPTSTK|CONCOR|XX||1451572200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|13460|18870|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC675PE|0|2|0|0||E|N|N|N|P|N|||16165|N
80507|4749|OPTSTK|CONCOR|XX||1451572200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC685CE|0|2|0|0||E|N|N|N|P|N|||5|N
80508|4749|OPTSTK|CONCOR|XX||1451572200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|14460|19870|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC685PE|0|2|0|0||E|N|N|N|P|N|||17165|N
80513|4749|OPTSTK|CONCOR|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC730CE|0|2|0|0||E|N|N|N|P|N|||5|N
80514|4749|OPTSTK|CONCOR|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|18955|24365|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC730PE|0|2|0|0||E|N|N|N|P|N|||21660|N
80515|4749|OPTSTK|CONCOR|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC750CE|0|2|0|0||E|N|N|N|P|N|||5|N
80516|4749|OPTSTK|CONCOR|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|20950|26360|0|0|0|1451208094|1451520000|1451572200|15|1|            |CONCOR25DEC750PE|0|2|0|0||E|N|N|N|P|N|||23655|N
80519|11373|OPTSTK|BIOCON|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2780|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB360PE|0|2|0|0||E|N|N|N|P|N|||780|N
80520|11373|OPTSTK|BIOCON|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2590|6590|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB370CE|0|2|0|0||E|N|N|N|P|N|||4590|N
80521|4749|OPTSTK|CONCOR|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|16740|22150|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN320CE|0|2|0|0||E|N|N|N|P|N|||19445|N
80522|4749|OPTSTK|CONCOR|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
80523|4749|OPTSTK|CONCOR|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|14755|20165|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN340CE|0|2|0|0||E|N|N|N|P|N|||17460|N
80524|4749|OPTSTK|CONCOR|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
80525|4749|OPTSTK|CONCOR|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|12765|18175|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN360CE|0|2|0|0||E|N|N|N|P|N|||15470|N
80526|4749|OPTSTK|CONCOR|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
80527|4749|OPTSTK|CONCOR|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|11770|17180|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN370CE|0|2|0|0||E|N|N|N|P|N|||14475|N
80528|4749|OPTSTK|CONCOR|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
80535|4749|OPTSTK|CONCOR|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|10785|16185|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN380CE|0|2|0|0||E|N|N|N|P|N|||13485|N
80536|4749|OPTSTK|CONCOR|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
80543|4749|OPTSTK|CONCOR|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|9795|15185|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN390CE|0|2|0|0||E|N|N|N|P|N|||12490|N
80544|4749|OPTSTK|CONCOR|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
80545|4749|OPTSTK|CONCOR|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|8820|14190|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN400CE|0|2|0|0||E|N|N|N|P|N|||11505|N
80546|4749|OPTSTK|CONCOR|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN400PE|0|2|0|0||E|N|N|N|P|N|||15|N
80548|4749|OPTSTK|CONCOR|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|7850|13190|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN410CE|0|2|0|0||E|N|N|N|P|N|||10520|N
80549|4749|OPTSTK|CONCOR|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN410PE|0|2|0|0||E|N|N|N|P|N|||25|N
80550|11373|OPTSTK|BIOCON|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3055|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB370PE|0|2|0|0||E|N|N|N|P|N|||1055|N
80551|4749|OPTSTK|CONCOR|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|6905|12195|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN420CE|0|2|0|0||E|N|N|N|P|N|||9550|N
80552|4749|OPTSTK|CONCOR|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN420PE|0|2|0|0||E|N|N|N|P|N|||25|N
80553|11373|OPTSTK|BIOCON|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1935|5935|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB380CE|0|2|0|0||E|N|N|N|P|N|||3935|N
80554|4749|OPTSTK|CONCOR|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5985|11195|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN430CE|0|2|0|0||E|N|N|N|P|N|||8590|N
80555|4749|OPTSTK|CONCOR|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN430PE|0|2|0|0||E|N|N|N|P|N|||80|N
80557|4749|OPTSTK|CONCOR|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5105|10205|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN440CE|0|2|0|0||E|N|N|N|P|N|||7655|N
80558|4749|OPTSTK|CONCOR|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN440PE|0|2|0|0||E|N|N|N|P|N|||140|N
80562|4749|OPTSTK|CONCOR|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|4275|9215|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN450CE|0|2|0|0||E|N|N|N|P|N|||6745|N
80563|4749|OPTSTK|CONCOR|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN450PE|0|2|0|0||E|N|N|N|P|N|||85|N
80564|4749|OPTSTK|CONCOR|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|3510|8240|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN460CE|0|2|0|0||E|N|N|N|P|N|||5875|N
80565|4749|OPTSTK|CONCOR|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN460PE|0|2|0|0||E|N|N|N|P|N|||130|N
80566|4749|OPTSTK|CONCOR|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|2820|7290|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN470CE|0|2|0|0||E|N|N|N|P|N|||5055|N
80567|4749|OPTSTK|CONCOR|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN470PE|0|2|0|0||E|N|N|N|P|N|||190|N
80568|4749|OPTSTK|CONCOR|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|2040|6210|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN480CE|0|2|0|0||E|N|N|N|P|N|||4125|N
80569|4749|OPTSTK|CONCOR|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN480PE|0|2|0|0||E|N|N|N|P|N|||300|N
80570|11373|OPTSTK|BIOCON|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2710|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB380PE|0|2|0|0||E|N|N|N|P|N|||710|N
80571|4749|OPTSTK|CONCOR|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|1040|5040|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN490CE|0|2|0|0||E|N|N|N|P|N|||3040|N
80574|11373|OPTSTK|BIOCON|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1345|5345|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB390CE|0|2|0|0||E|N|N|N|P|N|||3345|N
80575|4749|OPTSTK|CONCOR|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN490PE|0|2|0|0||E|N|N|N|P|N|||460|N
80576|4749|OPTSTK|CONCOR|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|320|4320|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN500CE|0|2|0|0||E|N|N|N|P|N|||2320|N
80577|11373|OPTSTK|BIOCON|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3785|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB390PE|0|2|0|0||E|N|N|N|P|N|||1785|N
80578|11373|OPTSTK|BIOCON|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|815|4815|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB400CE|0|2|0|0||E|N|N|N|P|N|||2815|N
80579|11373|OPTSTK|BIOCON|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|245|4245|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB400PE|0|2|0|0||E|N|N|N|P|N|||2245|N
80580|11373|OPTSTK|BIOCON|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|345|4345|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB410CE|0|2|0|0||E|N|N|N|P|N|||2345|N
80581|11373|OPTSTK|BIOCON|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|765|4765|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB410PE|0|2|0|0||E|N|N|N|P|N|||2765|N
80582|11373|OPTSTK|BIOCON|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3150|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB420CE|0|2|0|0||E|N|N|N|P|N|||1150|N
80583|11373|OPTSTK|BIOCON|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1345|5345|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB420PE|0|2|0|0||E|N|N|N|P|N|||3345|N
80584|11373|OPTSTK|BIOCON|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3585|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB430CE|0|2|0|0||E|N|N|N|P|N|||1585|N
80585|11373|OPTSTK|BIOCON|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1985|5985|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB430PE|0|2|0|0||E|N|N|N|P|N|||3985|N
80586|11373|OPTSTK|BIOCON|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3285|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB440CE|0|2|0|0||E|N|N|N|P|N|||1285|N
80587|11373|OPTSTK|BIOCON|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2675|6675|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB440PE|0|2|0|0||E|N|N|N|P|N|||4675|N
80588|11373|OPTSTK|BIOCON|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3035|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB450CE|0|2|0|0||E|N|N|N|P|N|||1035|N
80589|11373|OPTSTK|BIOCON|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3415|7415|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB450PE|0|2|0|0||E|N|N|N|P|N|||5415|N
80590|11373|OPTSTK|BIOCON|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2825|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB460CE|0|2|0|0||E|N|N|N|P|N|||825|N
80591|11373|OPTSTK|BIOCON|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4195|8195|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB460PE|0|2|0|0||E|N|N|N|P|N|||6195|N
80592|11373|OPTSTK|BIOCON|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB470CE|0|2|0|0||E|N|N|N|P|N|||655|N
80593|11373|OPTSTK|BIOCON|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5015|9015|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB470PE|0|2|0|0||E|N|N|N|P|N|||7015|N
80594|11373|OPTSTK|BIOCON|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB480CE|0|2|0|0||E|N|N|N|P|N|||515|N
80595|11373|OPTSTK|BIOCON|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5850|9880|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB480PE|0|2|0|0||E|N|N|N|P|N|||7865|N
80596|11373|OPTSTK|BIOCON|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB490CE|0|2|0|0||E|N|N|N|P|N|||400|N
80597|11373|OPTSTK|BIOCON|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6655|10825|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB490PE|0|2|0|0||E|N|N|N|P|N|||8740|N
80598|11373|OPTSTK|BIOCON|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB500CE|0|2|0|0||E|N|N|N|P|N|||310|N
80599|11373|OPTSTK|BIOCON|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|7495|11785|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB500PE|0|2|0|0||E|N|N|N|P|N|||9640|N
80600|11373|OPTSTK|BIOCON|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB510CE|0|2|0|0||E|N|N|N|P|N|||240|N
80601|11373|OPTSTK|BIOCON|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|8355|12755|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB510PE|0|2|0|0||E|N|N|N|P|N|||10555|N
80602|11373|OPTSTK|BIOCON|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB520CE|0|2|0|0||E|N|N|N|P|N|||185|N
80603|11373|OPTSTK|BIOCON|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|9250|13730|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB520PE|0|2|0|0||E|N|N|N|P|N|||11490|N
80604|11373|OPTSTK|BIOCON|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB540CE|0|2|0|0||E|N|N|N|P|N|||105|N
80605|11373|OPTSTK|BIOCON|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|11085|15695|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB540PE|0|2|0|0||E|N|N|N|P|N|||13390|N
80606|11373|OPTSTK|BIOCON|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB560CE|0|2|0|0||E|N|N|N|P|N|||60|N
80607|11373|OPTSTK|BIOCON|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|12980|17670|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB560PE|0|2|0|0||E|N|N|N|P|N|||15325|N
80608|11373|OPTSTK|BIOCON|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB580CE|0|2|0|0||E|N|N|N|P|N|||35|N
80609|11373|OPTSTK|BIOCON|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|14910|19650|0|0|0|1451208094|1456358400|1456410600|15|1|            |BIOCON26FEB580PE|0|2|0|0||E|N|N|N|P|N|||17280|N
80610|8311|OPTSTK|BLUESTARCO|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|74095|96245|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN920CE|0|2|0|0||E|N|N|N|P|N|||85170|N
80611|8311|OPTSTK|BLUESTARCO|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
80612|8311|OPTSTK|BLUESTARCO|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|66145|88295|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||77220|N
80613|8311|OPTSTK|BLUESTARCO|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80614|8311|OPTSTK|BLUESTARCO|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|58190|80340|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||69265|N
80615|8311|OPTSTK|BLUESTARCO|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
80618|8311|OPTSTK|BLUESTARCO|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|40335|62435|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||51385|N
80619|8311|OPTSTK|BLUESTARCO|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||15|N
80620|8311|OPTSTK|BLUESTARCO|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|36405|58445|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||47425|N
80621|8311|OPTSTK|BLUESTARCO|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||35|N
80622|8311|OPTSTK|BLUESTARCO|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|32520|54460|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||43490|N
80623|4749|OPTSTK|CONCOR|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN500PE|0|2|0|0||E|N|N|N|P|N|||700|N
80624|4749|OPTSTK|CONCOR|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3775|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN510CE|0|2|0|0||E|N|N|N|P|N|||1775|N
80627|4749|OPTSTK|CONCOR|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN510PE|0|2|0|0||E|N|N|N|P|N|||1085|N
80628|4749|OPTSTK|CONCOR|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3260|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN520CE|0|2|0|0||E|N|N|N|P|N|||1260|N
80629|4749|OPTSTK|CONCOR|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3575|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN520PE|0|2|0|0||E|N|N|N|P|N|||1575|N
80634|8311|OPTSTK|BLUESTARCO|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||75|N
80635|8311|OPTSTK|BLUESTARCO|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|28705|50465|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||39585|N
80636|8311|OPTSTK|BLUESTARCO|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||150|N
80637|8311|OPTSTK|BLUESTARCO|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|24990|46470|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||35730|N
80638|8311|OPTSTK|BLUESTARCO|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||275|N
80639|8311|OPTSTK|BLUESTARCO|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|21435|42485|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||31960|N
80642|8311|OPTSTK|BLUESTARCO|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||475|N
80643|438|OPTSTK|BHEL|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|7715|11715|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC185CE|0|2|0|0||E|N|N|N|P|N|||9715|N
80644|438|OPTSTK|BHEL|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
80645|438|OPTSTK|BHEL|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|7215|11215|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC190CE|0|2|0|0||E|N|N|N|P|N|||9215|N
80646|438|OPTSTK|BHEL|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
80647|4749|OPTSTK|CONCOR|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN530CE|0|2|0|0||E|N|N|N|P|N|||860|N
80648|4749|OPTSTK|CONCOR|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|200|4200|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN530PE|0|2|0|0||E|N|N|N|P|N|||2200|N
80649|438|OPTSTK|BHEL|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|6715|10715|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC195CE|0|2|0|0||E|N|N|N|P|N|||8715|N
80650|438|OPTSTK|BHEL|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
80651|438|OPTSTK|BHEL|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|6215|10215|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC200CE|0|2|0|0||E|N|N|N|P|N|||8215|N
80652|438|OPTSTK|BHEL|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
80653|438|OPTSTK|BHEL|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5715|9715|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC205CE|0|2|0|0||E|N|N|N|P|N|||7715|N
80654|438|OPTSTK|BHEL|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
80655|438|OPTSTK|BHEL|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5215|9215|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC210CE|0|2|0|0||E|N|N|N|P|N|||7215|N
80656|438|OPTSTK|BHEL|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
80657|438|OPTSTK|BHEL|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|4715|8715|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC215CE|0|2|0|0||E|N|N|N|P|N|||6715|N
80658|438|OPTSTK|BHEL|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5|N
80659|438|OPTSTK|BHEL|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|4215|8215|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC220CE|0|2|0|0||E|N|N|N|P|N|||6215|N
80660|438|OPTSTK|BHEL|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
80661|438|OPTSTK|BHEL|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|3720|7720|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC225CE|0|2|0|0||E|N|N|N|P|N|||5720|N
80662|438|OPTSTK|BHEL|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5|N
80663|438|OPTSTK|BHEL|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|3350|7350|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC230CE|0|2|0|0||E|N|N|N|P|N|||5350|N
80664|438|OPTSTK|BHEL|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC230PE|0|2|0|0||E|N|N|N|P|N|||10|N
80665|438|OPTSTK|BHEL|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|2720|6720|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC235CE|0|2|0|0||E|N|N|N|P|N|||4720|N
80666|438|OPTSTK|BHEL|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC235PE|0|2|0|0||E|N|N|N|P|N|||5|N
80667|438|OPTSTK|BHEL|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|2365|6365|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||4365|N
80668|438|OPTSTK|BHEL|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
80669|438|OPTSTK|BHEL|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|1725|5725|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC245CE|0|2|0|0||E|N|N|N|P|N|||3725|N
80670|438|OPTSTK|BHEL|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC245PE|0|2|0|0||E|N|N|N|P|N|||5|N
80671|438|OPTSTK|BHEL|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|1235|5235|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||3235|N
80672|438|OPTSTK|BHEL|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||15|N
80673|438|OPTSTK|BHEL|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|755|4755|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC255CE|0|2|0|0||E|N|N|N|P|N|||2755|N
80674|438|OPTSTK|BHEL|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC255PE|0|2|0|0||E|N|N|N|P|N|||20|N
80675|438|OPTSTK|BHEL|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|290|4290|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||2290|N
80676|438|OPTSTK|BHEL|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||20|N
80677|438|OPTSTK|BHEL|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|3745|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC265CE|0|2|0|0||E|N|N|N|P|N|||1745|N
80678|438|OPTSTK|BHEL|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC265PE|0|2|0|0||E|N|N|N|P|N|||30|N
80679|438|OPTSTK|BHEL|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|3285|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC270CE|0|2|0|0||E|N|N|N|P|N|||1285|N
80680|438|OPTSTK|BHEL|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC270PE|0|2|0|0||E|N|N|N|P|N|||50|N
80681|438|OPTSTK|BHEL|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC275CE|0|2|0|0||E|N|N|N|P|N|||830|N
80682|438|OPTSTK|BHEL|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC275PE|0|2|0|0||E|N|N|N|P|N|||110|N
80683|438|OPTSTK|BHEL|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||495|N
80684|438|OPTSTK|BHEL|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||240|N
80685|438|OPTSTK|BHEL|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC285CE|0|2|0|0||E|N|N|N|P|N|||255|N
80686|438|OPTSTK|BHEL|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC285PE|0|2|0|0||E|N|N|N|P|N|||505|N
80687|438|OPTSTK|BHEL|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||130|N
80688|438|OPTSTK|BHEL|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||870|N
80689|438|OPTSTK|BHEL|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC295CE|0|2|0|0||E|N|N|N|P|N|||70|N
80690|438|OPTSTK|BHEL|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC295PE|0|2|0|0||E|N|N|N|P|N|||1245|N
80691|438|OPTSTK|BHEL|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||45|N
80692|438|OPTSTK|BHEL|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|3810|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||1810|N
80693|438|OPTSTK|BHEL|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC305CE|0|2|0|0||E|N|N|N|P|N|||30|N
80694|438|OPTSTK|BHEL|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|365|4365|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC305PE|0|2|0|0||E|N|N|N|P|N|||2365|N
80695|438|OPTSTK|BHEL|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||25|N
80696|438|OPTSTK|BHEL|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|825|4825|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||2825|N
80697|438|OPTSTK|BHEL|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC315CE|0|2|0|0||E|N|N|N|P|N|||15|N
80698|438|OPTSTK|BHEL|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|1300|5300|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC315PE|0|2|0|0||E|N|N|N|P|N|||3300|N
80699|438|OPTSTK|BHEL|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||10|N
80700|438|OPTSTK|BHEL|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|1790|5790|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||3790|N
80701|438|OPTSTK|BHEL|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||5|N
80702|438|OPTSTK|BHEL|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1443744000|0|0|0|0|0|2780|6780|0|0|0|1451208094|1451520000|1451572200|15|1|            |BHEL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||4780|N
80703|4749|OPTSTK|CONCOR|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN540CE|0|2|0|0||E|N|N|N|P|N|||560|N
80704|4749|OPTSTK|CONCOR|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|730|4730|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN540PE|0|2|0|0||E|N|N|N|P|N|||2730|N
80705|4749|OPTSTK|CONCOR|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN550CE|0|2|0|0||E|N|N|N|P|N|||390|N
80706|4749|OPTSTK|CONCOR|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|1530|5530|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN550PE|0|2|0|0||E|N|N|N|P|N|||3530|N
80707|4749|OPTSTK|CONCOR|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN560CE|0|2|0|0||E|N|N|N|P|N|||270|N
80708|4749|OPTSTK|CONCOR|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|2455|6625|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN560PE|0|2|0|0||E|N|N|N|P|N|||4540|N
80709|4749|OPTSTK|CONCOR|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN570CE|0|2|0|0||E|N|N|N|P|N|||205|N
80710|4749|OPTSTK|CONCOR|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|3700|8130|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN570PE|0|2|0|0||E|N|N|N|P|N|||5915|N
80711|4749|OPTSTK|CONCOR|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN580CE|0|2|0|0||E|N|N|N|P|N|||145|N
80712|4749|OPTSTK|CONCOR|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|4445|9095|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN580PE|0|2|0|0||E|N|N|N|P|N|||6770|N
80713|4749|OPTSTK|CONCOR|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN590CE|0|2|0|0||E|N|N|N|P|N|||265|N
80714|4749|OPTSTK|CONCOR|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5250|10080|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN590PE|0|2|0|0||E|N|N|N|P|N|||7665|N
80715|8311|OPTSTK|BLUESTARCO|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|18065|38525|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||28295|N
80716|4749|OPTSTK|CONCOR|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN600CE|0|2|0|0||E|N|N|N|P|N|||85|N
80717|4749|OPTSTK|CONCOR|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5960|10940|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN600PE|0|2|0|0||E|N|N|N|P|N|||8450|N
80718|4749|OPTSTK|CONCOR|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN610CE|0|2|0|0||E|N|N|N|P|N|||130|N
80719|4749|OPTSTK|CONCOR|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|6975|12065|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN610PE|0|2|0|0||E|N|N|N|P|N|||9520|N
80720|4749|OPTSTK|CONCOR|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN620CE|0|2|0|0||E|N|N|N|P|N|||90|N
80721|4749|OPTSTK|CONCOR|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|7885|13065|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN620PE|0|2|0|0||E|N|N|N|P|N|||10475|N
80722|8311|OPTSTK|BLUESTARCO|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2790|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||790|N
80724|4749|OPTSTK|CONCOR|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN630CE|0|2|0|0||E|N|N|N|P|N|||65|N
80726|4749|OPTSTK|CONCOR|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|8815|14065|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN630PE|0|2|0|0||E|N|N|N|P|N|||11440|N
80730|4749|OPTSTK|CONCOR|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN640CE|0|2|0|0||E|N|N|N|P|N|||45|N
80732|4749|OPTSTK|CONCOR|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|9770|15060|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN640PE|0|2|0|0||E|N|N|N|P|N|||12415|N
80733|8311|OPTSTK|BLUESTARCO|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|14940|34620|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||24780|N
80734|8311|OPTSTK|BLUESTARCO|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3250|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||1250|N
80735|8311|OPTSTK|BLUESTARCO|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|12100|30790|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||21445|N
80736|8311|OPTSTK|BLUESTARCO|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3895|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||1895|N
80737|8311|OPTSTK|BLUESTARCO|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|9575|27085|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||18330|N
80738|8311|OPTSTK|BLUESTARCO|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|435|5075|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||2755|N
80747|4749|OPTSTK|CONCOR|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN650CE|0|2|0|0||E|N|N|N|P|N|||30|N
80748|4749|OPTSTK|CONCOR|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|10730|16060|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN650PE|0|2|0|0||E|N|N|N|P|N|||13395|N
80749|4749|OPTSTK|CONCOR|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN660CE|0|2|0|0||E|N|N|N|P|N|||20|N
80750|4749|OPTSTK|CONCOR|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|11705|17055|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN660PE|0|2|0|0||E|N|N|N|P|N|||14380|N
80751|4749|OPTSTK|CONCOR|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN670CE|0|2|0|0||E|N|N|N|P|N|||15|N
80752|4749|OPTSTK|CONCOR|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|12680|18050|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN670PE|0|2|0|0||E|N|N|N|P|N|||15365|N
80753|4749|OPTSTK|CONCOR|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN680CE|0|2|0|0||E|N|N|N|P|N|||10|N
80754|4749|OPTSTK|CONCOR|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|13665|19045|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN680PE|0|2|0|0||E|N|N|N|P|N|||16355|N
80757|4749|OPTSTK|CONCOR|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN690CE|0|2|0|0||E|N|N|N|P|N|||5|N
80758|4749|OPTSTK|CONCOR|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|14655|20045|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN690PE|0|2|0|0||E|N|N|N|P|N|||17350|N
80759|4749|OPTSTK|CONCOR|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN700CE|0|2|0|0||E|N|N|N|P|N|||5|N
80760|4749|OPTSTK|CONCOR|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|15640|21040|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN700PE|0|2|0|0||E|N|N|N|P|N|||18340|N
80761|4749|OPTSTK|CONCOR|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN710CE|0|2|0|0||E|N|N|N|P|N|||5|N
80762|4749|OPTSTK|CONCOR|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|16635|22035|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN710PE|0|2|0|0||E|N|N|N|P|N|||19335|N
80763|4749|OPTSTK|CONCOR|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN720CE|0|2|0|0||E|N|N|N|P|N|||5|N
80764|4749|OPTSTK|CONCOR|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|17625|23035|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN720PE|0|2|0|0||E|N|N|N|P|N|||20330|N
80765|4749|OPTSTK|CONCOR|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN740CE|0|2|0|0||E|N|N|N|P|N|||5|N
80768|4749|OPTSTK|CONCOR|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|19610|25020|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN740PE|0|2|0|0||E|N|N|N|P|N|||22315|N
80778|4749|OPTSTK|CONCOR|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN760CE|0|2|0|0||E|N|N|N|P|N|||5|N
80780|4749|OPTSTK|CONCOR|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|21600|27010|0|0|0|1451208094|1453939200|1453991400|15|1|            |CONCOR26JAN760PE|0|2|0|0||E|N|N|N|P|N|||24305|N
80785|17094|OPTSTK|CROMPTON|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|9990|13990|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC140CE|0|2|0|0||E|N|N|N|P|N|||11990|N
80786|17094|OPTSTK|CROMPTON|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
80787|17094|OPTSTK|CROMPTON|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|8990|12990|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC150CE|0|2|0|0||E|N|N|N|P|N|||10990|N
80788|17094|OPTSTK|CROMPTON|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
80789|17094|OPTSTK|CROMPTON|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6990|10990|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC170CE|0|2|0|0||E|N|N|N|P|N|||8990|N
80790|17094|OPTSTK|CROMPTON|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
80791|17094|OPTSTK|CROMPTON|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3495|7495|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC205CE|0|2|0|0||E|N|N|N|P|N|||5495|N
80792|17094|OPTSTK|CROMPTON|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
80793|17094|OPTSTK|CROMPTON|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2495|6495|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC215CE|0|2|0|0||E|N|N|N|P|N|||4495|N
80794|17094|OPTSTK|CROMPTON|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5|N
80795|17094|OPTSTK|CROMPTON|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1500|5500|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC225CE|0|2|0|0||E|N|N|N|P|N|||3500|N
80796|17094|OPTSTK|CROMPTON|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5|N
80799|17094|OPTSTK|CROMPTON|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|500|4500|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC235CE|0|2|0|0||E|N|N|N|P|N|||2500|N
80800|17094|OPTSTK|CROMPTON|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC235PE|0|2|0|0||E|N|N|N|P|N|||25|N
80801|17094|OPTSTK|CROMPTON|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC245CE|0|2|0|0||E|N|N|N|P|N|||1440|N
80802|17094|OPTSTK|CROMPTON|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC245PE|0|2|0|0||E|N|N|N|P|N|||30|N
80803|17094|OPTSTK|CROMPTON|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC255CE|0|2|0|0||E|N|N|N|P|N|||625|N
80804|17094|OPTSTK|CROMPTON|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC255PE|0|2|0|0||E|N|N|N|P|N|||130|N
80810|8311|OPTSTK|BLUESTARCO|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|7380|23540|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||15460|N
80811|17094|OPTSTK|CROMPTON|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC265CE|0|2|0|0||E|N|N|N|P|N|||130|N
80812|17094|OPTSTK|CROMPTON|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC265PE|0|2|0|0||E|N|N|N|P|N|||645|N
80813|17094|OPTSTK|CROMPTON|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC275CE|0|2|0|0||E|N|N|N|P|N|||30|N
80814|8311|OPTSTK|BLUESTARCO|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|860|6860|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||3860|N
80815|8311|OPTSTK|BLUESTARCO|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|3565|18235|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||10900|N
80816|8311|OPTSTK|BLUESTARCO|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|6840|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||3100|N
80817|8311|OPTSTK|BLUESTARCO|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|4015|17105|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||10560|N
80818|8311|OPTSTK|BLUESTARCO|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|2390|11450|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||6920|N
80819|8311|OPTSTK|BLUESTARCO|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|205|11695|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||5950|N
80820|8311|OPTSTK|BLUESTARCO|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1595|12265|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||6930|N
80821|8311|OPTSTK|BLUESTARCO|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1875|11775|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||6825|N
80822|17094|OPTSTK|CROMPTON|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3620|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC275PE|0|2|0|0||E|N|N|N|P|N|||1620|N
80823|17094|OPTSTK|CROMPTON|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC285CE|0|2|0|0||E|N|N|N|P|N|||20|N
80824|8311|OPTSTK|BLUESTARCO|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5010|17260|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||11135|N
80825|8311|OPTSTK|BLUESTARCO|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1180|9570|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||5375|N
80826|8311|OPTSTK|BLUESTARCO|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|6780|20540|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||13660|N
80827|8311|OPTSTK|BLUESTARCO|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|680|7660|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||4170|N
80828|8311|OPTSTK|BLUESTARCO|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|7115|22285|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||14700|N
80829|8311|OPTSTK|BLUESTARCO|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|350|6060|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||3205|N
80830|8311|OPTSTK|BLUESTARCO|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|11230|27670|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||19450|N
80831|17094|OPTSTK|CROMPTON|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|505|4505|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC285PE|0|2|0|0||E|N|N|N|P|N|||2505|N
80833|8311|OPTSTK|BLUESTARCO|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|120|4720|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||2420|N
80834|8311|OPTSTK|BLUESTARCO|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|13865|31415|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||22640|N
80835|17094|OPTSTK|CROMPTON|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC295CE|0|2|0|0||E|N|N|N|P|N|||15|N
80836|17094|OPTSTK|CROMPTON|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1665|5665|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC295PE|0|2|0|0||E|N|N|N|P|N|||3665|N
80840|8311|OPTSTK|BLUESTARCO|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3805|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||1805|N
80841|8311|OPTSTK|BLUESTARCO|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|16745|35255|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||26000|N
80842|8311|OPTSTK|BLUESTARCO|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3330|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||1330|N
80843|8311|OPTSTK|BLUESTARCO|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|19850|39160|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||29505|N
80844|8311|OPTSTK|BLUESTARCO|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2970|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||970|N
80845|8311|OPTSTK|BLUESTARCO|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|23135|43105|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||33120|N
80846|8311|OPTSTK|BLUESTARCO|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||700|N
80847|8311|OPTSTK|BLUESTARCO|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|26575|47075|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||36825|N
80848|8311|OPTSTK|BLUESTARCO|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||495|N
80849|17094|OPTSTK|CROMPTON|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC305CE|0|2|0|0||E|N|N|N|P|N|||5|N
80850|8311|OPTSTK|BLUESTARCO|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|30140|51060|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||40600|N
80851|8311|OPTSTK|BLUESTARCO|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||350|N
80852|8311|OPTSTK|BLUESTARCO|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|33810|55050|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||44430|N
80853|8311|OPTSTK|BLUESTARCO|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||245|N
80854|17094|OPTSTK|CROMPTON|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2495|6495|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC305PE|0|2|0|0||E|N|N|N|P|N|||4495|N
80855|8311|OPTSTK|BLUESTARCO|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|37555|59045|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||48300|N
80856|8311|OPTSTK|BLUESTARCO|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||10|N
80857|8311|OPTSTK|BLUESTARCO|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|70810|92930|0|0|0|1451208094|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||81870|N
80858|8311|OPTSTK|BLUESTARCO|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|86395|108545|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB800CE|0|2|0|0||E|N|N|N|P|N|||97470|N
80859|8311|OPTSTK|BLUESTARCO|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
80860|8311|OPTSTK|BLUESTARCO|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|78480|100630|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB880CE|0|2|0|0||E|N|N|N|P|N|||89555|N
80861|8311|OPTSTK|BLUESTARCO|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
80862|8311|OPTSTK|BLUESTARCO|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|70560|92710|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB960CE|0|2|0|0||E|N|N|N|P|N|||81635|N
80863|8311|OPTSTK|BLUESTARCO|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
80864|8311|OPTSTK|BLUESTARCO|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|62650|84790|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||73720|N
80865|8311|OPTSTK|BLUESTARCO|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
80866|8311|OPTSTK|BLUESTARCO|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|54765|76875|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||65820|N
80867|8311|OPTSTK|BLUESTARCO|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||20|N
80868|8311|OPTSTK|BLUESTARCO|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|50845|72915|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||61880|N
80869|8311|OPTSTK|BLUESTARCO|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||35|N
80870|8311|OPTSTK|BLUESTARCO|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|46950|68950|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||57950|N
80871|8311|OPTSTK|BLUESTARCO|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||70|N
80872|8311|OPTSTK|BLUESTARCO|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|43095|64995|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||54045|N
80873|8311|OPTSTK|BLUESTARCO|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||125|N
80874|8311|OPTSTK|BLUESTARCO|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|39305|61045|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||50175|N
80875|8311|OPTSTK|BLUESTARCO|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||210|N
80876|8311|OPTSTK|BLUESTARCO|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|35590|57110|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||46350|N
80877|8311|OPTSTK|BLUESTARCO|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||345|N
80878|8311|OPTSTK|BLUESTARCO|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|31990|53200|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||42595|N
80879|8311|OPTSTK|BLUESTARCO|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||545|N
80880|8311|OPTSTK|BLUESTARCO|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|28515|49315|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||38915|N
80881|8311|OPTSTK|BLUESTARCO|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||830|N
80882|8311|OPTSTK|BLUESTARCO|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|25200|45490|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||35345|N
80883|8311|OPTSTK|BLUESTARCO|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3215|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||1215|N
80884|8311|OPTSTK|BLUESTARCO|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|22075|41725|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||31900|N
80885|8311|OPTSTK|BLUESTARCO|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3730|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||1730|N
80886|8311|OPTSTK|BLUESTARCO|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|19155|38055|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||28605|N
80890|8311|OPTSTK|BLUESTARCO|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|395|4395|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||2395|N
80891|8311|OPTSTK|BLUESTARCO|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|16460|34500|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||25480|N
80892|8311|OPTSTK|BLUESTARCO|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1170|5280|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||3225|N
80900|8311|OPTSTK|BLUESTARCO|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|14005|31085|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||22545|N
80902|8311|OPTSTK|BLUESTARCO|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1710|6780|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||4245|N
80903|8311|OPTSTK|BLUESTARCO|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|11780|27810|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||19795|N
80934|8311|OPTSTK|BLUESTARCO|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|2390|8520|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||5455|N
80936|8311|OPTSTK|BLUESTARCO|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|9820|24720|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||17270|N
80937|8311|OPTSTK|BLUESTARCO|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|3265|10515|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||6890|N
80938|8311|OPTSTK|BLUESTARCO|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|8090|21830|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||14960|N
80939|8311|OPTSTK|BLUESTARCO|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|4330|12740|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||8535|N
80940|8311|OPTSTK|BLUESTARCO|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|6590|19140|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||12865|N
80944|8311|OPTSTK|BLUESTARCO|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5605|15205|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||10405|N
80946|8311|OPTSTK|BLUESTARCO|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5310|16670|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||10990|N
80947|8311|OPTSTK|BLUESTARCO|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|10605|21395|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||16000|N
80948|8311|OPTSTK|BLUESTARCO|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|4230|14420|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||9325|N
80949|8311|OPTSTK|BLUESTARCO|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|8800|20760|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||14780|N
80950|8311|OPTSTK|BLUESTARCO|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|3330|12390|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||7860|N
80956|8311|OPTSTK|BLUESTARCO|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|10730|23820|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||17275|N
80965|8311|OPTSTK|BLUESTARCO|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|2585|10575|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||6580|N
80969|8311|OPTSTK|BLUESTARCO|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|12870|27040|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||19955|N
80971|8311|OPTSTK|BLUESTARCO|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1985|8965|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||5475|N
80973|8311|OPTSTK|BLUESTARCO|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|15220|30390|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||22805|N
80974|8311|OPTSTK|BLUESTARCO|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1515|7565|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||4540|N
80975|8311|OPTSTK|BLUESTARCO|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|17780|33880|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||25830|N
80979|11373|OPTSTK|BIOCON|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|12780|17590|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC250CE|0|2|0|0||E|N|N|N|P|N|||15185|N
80980|11373|OPTSTK|BIOCON|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
80981|11373|OPTSTK|BIOCON|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|11780|16590|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC260CE|0|2|0|0||E|N|N|N|P|N|||14185|N
80982|11373|OPTSTK|BIOCON|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
80983|11373|OPTSTK|BIOCON|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10785|15595|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC270CE|0|2|0|0||E|N|N|N|P|N|||13190|N
80984|11373|OPTSTK|BIOCON|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
80985|11373|OPTSTK|BIOCON|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9785|14595|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC280CE|0|2|0|0||E|N|N|N|P|N|||12190|N
80992|8311|OPTSTK|BLUESTARCO|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1130|6330|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||3730|N
80993|8311|OPTSTK|BLUESTARCO|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|20500|37450|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||28975|N
80994|11373|OPTSTK|BIOCON|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
80995|11373|OPTSTK|BIOCON|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8785|13595|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC290CE|0|2|0|0||E|N|N|N|P|N|||11190|N
80996|11373|OPTSTK|BIOCON|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
80997|11373|OPTSTK|BIOCON|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7785|12595|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC300CE|0|2|0|0||E|N|N|N|P|N|||10190|N
80998|8311|OPTSTK|BLUESTARCO|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|830|5270|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||3050|N
80999|8311|OPTSTK|BLUESTARCO|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|23400|41110|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||32255|N
81000|17094|OPTSTK|CROMPTON|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC315CE|0|2|0|0||E|N|N|N|P|N|||5|N
81001|17094|OPTSTK|CROMPTON|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3495|7495|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC315PE|0|2|0|0||E|N|N|N|P|N|||5495|N
81002|17094|OPTSTK|CROMPTON|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC325CE|0|2|0|0||E|N|N|N|P|N|||5|N
81003|17094|OPTSTK|CROMPTON|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4495|8495|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC325PE|0|2|0|0||E|N|N|N|P|N|||6495|N
81004|8311|OPTSTK|BLUESTARCO|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|480|4480|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||2480|N
81005|8311|OPTSTK|BLUESTARCO|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|26450|44840|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||35645|N
81006|8311|OPTSTK|BLUESTARCO|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|4005|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||2005|N
81007|8311|OPTSTK|BLUESTARCO|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|29635|48625|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||39130|N
81008|8311|OPTSTK|BLUESTARCO|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3610|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||1610|N
81009|8311|OPTSTK|BLUESTARCO|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|32940|52450|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||42695|N
81010|8311|OPTSTK|BLUESTARCO|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3290|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||1290|N
81011|8311|OPTSTK|BLUESTARCO|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|36350|56310|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||46330|N
81012|8311|OPTSTK|BLUESTARCO|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3030|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||1030|N
81013|8311|OPTSTK|BLUESTARCO|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|39855|60195|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||50025|N
81014|8311|OPTSTK|BLUESTARCO|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2815|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||815|N
81015|8311|OPTSTK|BLUESTARCO|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|43440|64110|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||53775|N
81016|8311|OPTSTK|BLUESTARCO|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||645|N
81017|17094|OPTSTK|CROMPTON|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC335CE|0|2|0|0||E|N|N|N|P|N|||5|N
81018|17094|OPTSTK|CROMPTON|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5495|9495|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC335PE|0|2|0|0||E|N|N|N|P|N|||7495|N
81019|17094|OPTSTK|CROMPTON|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC345CE|0|2|0|0||E|N|N|N|P|N|||5|N
81020|8311|OPTSTK|BLUESTARCO|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|47090|68030|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||57560|N
81021|8311|OPTSTK|BLUESTARCO|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||505|N
81022|8311|OPTSTK|BLUESTARCO|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|50795|71965|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||61380|N
81023|8311|OPTSTK|BLUESTARCO|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||310|N
81024|8311|OPTSTK|BLUESTARCO|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|58340|79860|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||69100|N
81025|8311|OPTSTK|BLUESTARCO|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||185|N
81026|8311|OPTSTK|BLUESTARCO|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|66020|87770|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||76895|N
81027|8311|OPTSTK|BLUESTARCO|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||110|N
81028|8311|OPTSTK|BLUESTARCO|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|73790|95690|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||84740|N
81029|8311|OPTSTK|BLUESTARCO|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||65|N
81030|8311|OPTSTK|BLUESTARCO|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|81610|103610|0|0|0|1451208094|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||92610|N
81031|17094|OPTSTK|CROMPTON|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6495|10495|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC345PE|0|2|0|0||E|N|N|N|P|N|||8495|N
81032|17094|OPTSTK|CROMPTON|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC355CE|0|2|0|0||E|N|N|N|P|N|||5|N
81033|17094|OPTSTK|CROMPTON|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|7490|11490|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC355PE|0|2|0|0||E|N|N|N|P|N|||9490|N
81038|17094|OPTSTK|CROMPTON|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC410CE|0|2|0|0||E|N|N|N|P|N|||5|N
81039|17094|OPTSTK|CROMPTON|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|12985|16985|0|0|0|1451208094|1451520000|1451572200|15|1|            |CROMPTON25DEC410PE|0|2|0|0||E|N|N|N|P|N|||14985|N
81044|17094|OPTSTK|CROMPTON|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6075|10075|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN180CE|0|2|0|0||E|N|N|N|P|N|||8075|N
81045|17094|OPTSTK|CROMPTON|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
81046|17094|OPTSTK|CROMPTON|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4090|8090|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN200CE|0|2|0|0||E|N|N|N|P|N|||6090|N
81047|17094|OPTSTK|CROMPTON|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
81048|17094|OPTSTK|CROMPTON|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3100|7100|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN210CE|0|2|0|0||E|N|N|N|P|N|||5100|N
81049|17094|OPTSTK|CROMPTON|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN210PE|0|2|0|0||E|N|N|N|P|N|||10|N
81050|17094|OPTSTK|CROMPTON|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2130|6130|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN220CE|0|2|0|0||E|N|N|N|P|N|||4130|N
81051|17094|OPTSTK|CROMPTON|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN220PE|0|2|0|0||E|N|N|N|P|N|||45|N
81052|17094|OPTSTK|CROMPTON|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1230|5230|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN230CE|0|2|0|0||E|N|N|N|P|N|||3230|N
81053|17094|OPTSTK|CROMPTON|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN230PE|0|2|0|0||E|N|N|N|P|N|||70|N
81054|17094|OPTSTK|CROMPTON|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|310|4310|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN240CE|0|2|0|0||E|N|N|N|P|N|||2310|N
81055|17094|OPTSTK|CROMPTON|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN240PE|0|2|0|0||E|N|N|N|P|N|||150|N
81056|17094|OPTSTK|CROMPTON|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3460|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN250CE|0|2|0|0||E|N|N|N|P|N|||1460|N
81057|2181|OPTSTK|BOSCHLTD|XX||1453991400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1588970|1893940|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN19000CE|0|2|0|0||E|N|N|N|P|N|||1741455|N
81058|2181|OPTSTK|BOSCHLTD|XX||1453991400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81059|11373|OPTSTK|BIOCON|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
81060|11373|OPTSTK|BIOCON|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6785|11595|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC310CE|0|2|0|0||E|N|N|N|P|N|||9190|N
81061|17094|OPTSTK|CROMPTON|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN250PE|0|2|0|0||E|N|N|N|P|N|||315|N
81062|17094|OPTSTK|CROMPTON|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN260CE|0|2|0|0||E|N|N|N|P|N|||855|N
81063|11373|OPTSTK|BIOCON|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
81064|11373|OPTSTK|BIOCON|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5790|10600|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC320CE|0|2|0|0||E|N|N|N|P|N|||8195|N
81065|11373|OPTSTK|BIOCON|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
81066|11373|OPTSTK|BIOCON|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4790|9600|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC330CE|0|2|0|0||E|N|N|N|P|N|||7195|N
81067|11373|OPTSTK|BIOCON|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
81068|11373|OPTSTK|BIOCON|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3790|8600|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC340CE|0|2|0|0||E|N|N|N|P|N|||6195|N
81069|17094|OPTSTK|CROMPTON|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN260PE|0|2|0|0||E|N|N|N|P|N|||665|N
81070|17094|OPTSTK|CROMPTON|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN270CE|0|2|0|0||E|N|N|N|P|N|||440|N
81071|17094|OPTSTK|CROMPTON|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN270PE|0|2|0|0||E|N|N|N|P|N|||1250|N
81072|11373|OPTSTK|BIOCON|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC340PE|0|2|0|0||E|N|N|N|P|N|||10|N
81073|17094|OPTSTK|CROMPTON|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN280CE|0|2|0|0||E|N|N|N|P|N|||220|N
81074|17094|OPTSTK|CROMPTON|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|80|4080|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN280PE|0|2|0|0||E|N|N|N|P|N|||2080|N
81075|17094|OPTSTK|CROMPTON|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN290CE|0|2|0|0||E|N|N|N|P|N|||125|N
81076|17094|OPTSTK|CROMPTON|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1010|5010|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN290PE|0|2|0|0||E|N|N|N|P|N|||3010|N
81077|17094|OPTSTK|CROMPTON|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN300CE|0|2|0|0||E|N|N|N|P|N|||70|N
81078|17094|OPTSTK|CROMPTON|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1825|5825|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN300PE|0|2|0|0||E|N|N|N|P|N|||3825|N
81079|17094|OPTSTK|CROMPTON|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN310CE|0|2|0|0||E|N|N|N|P|N|||55|N
81080|17094|OPTSTK|CROMPTON|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2925|6925|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN310PE|0|2|0|0||E|N|N|N|P|N|||4925|N
81081|17094|OPTSTK|CROMPTON|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN320CE|0|2|0|0||E|N|N|N|P|N|||35|N
81082|11373|OPTSTK|BIOCON|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2805|7595|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC350CE|0|2|0|0||E|N|N|N|P|N|||5200|N
81083|17094|OPTSTK|CROMPTON|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3865|7865|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5865|N
81084|17094|OPTSTK|CROMPTON|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN330CE|0|2|0|0||E|N|N|N|P|N|||10|N
81085|17094|OPTSTK|CROMPTON|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4850|8850|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN330PE|0|2|0|0||E|N|N|N|P|N|||6850|N
81086|17094|OPTSTK|CROMPTON|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN340CE|0|2|0|0||E|N|N|N|P|N|||5|N
81087|17094|OPTSTK|CROMPTON|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5840|9840|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN340PE|0|2|0|0||E|N|N|N|P|N|||7840|N
81088|17094|OPTSTK|CROMPTON|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN350CE|0|2|0|0||E|N|N|N|P|N|||5|N
81089|17094|OPTSTK|CROMPTON|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6830|10830|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN350PE|0|2|0|0||E|N|N|N|P|N|||8830|N
81090|17094|OPTSTK|CROMPTON|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN360CE|0|2|0|0||E|N|N|N|P|N|||5|N
81091|17094|OPTSTK|CROMPTON|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|7825|11825|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN360PE|0|2|0|0||E|N|N|N|P|N|||9825|N
81092|17094|OPTSTK|CROMPTON|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN370CE|0|2|0|0||E|N|N|N|P|N|||5|N
81093|17094|OPTSTK|CROMPTON|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|8820|12820|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN370PE|0|2|0|0||E|N|N|N|P|N|||10820|N
81094|17094|OPTSTK|CROMPTON|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN380CE|0|2|0|0||E|N|N|N|P|N|||5|N
81095|17094|OPTSTK|CROMPTON|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|9815|13815|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN380PE|0|2|0|0||E|N|N|N|P|N|||11815|N
81096|17094|OPTSTK|CROMPTON|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN400CE|0|2|0|0||E|N|N|N|P|N|||5|N
81097|17094|OPTSTK|CROMPTON|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|11800|15800|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN400PE|0|2|0|0||E|N|N|N|P|N|||13800|N
81098|17094|OPTSTK|CROMPTON|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN420CE|0|2|0|0||E|N|N|N|P|N|||5|N
81099|11373|OPTSTK|BIOCON|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC350PE|0|2|0|0||E|N|N|N|P|N|||15|N
81100|17094|OPTSTK|CROMPTON|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|13790|17790|0|0|0|1451208094|1453939200|1453991400|15|1|            |CROMPTON26JAN420PE|0|2|0|0||E|N|N|N|P|N|||15790|N
81101|2181|OPTSTK|BOSCHLTD|XX||1453991400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1390125|1695095|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN21000CE|0|2|0|0||E|N|N|N|P|N|||1542610|N
81102|2181|OPTSTK|BOSCHLTD|XX||1453991400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81105|1901|OPTSTK|CUMMINSIND|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|101995|149385|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||125690|N
81106|1901|OPTSTK|CUMMINSIND|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
81107|1901|OPTSTK|CUMMINSIND|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|92005|139395|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||115700|N
81108|1901|OPTSTK|CUMMINSIND|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
81109|1901|OPTSTK|CUMMINSIND|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|82020|129410|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||105715|N
81110|1901|OPTSTK|CUMMINSIND|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
81111|1901|OPTSTK|CUMMINSIND|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|72030|119420|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||95725|N
81112|1901|OPTSTK|CUMMINSIND|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
81113|1901|OPTSTK|CUMMINSIND|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|62040|109430|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||85735|N
81114|1901|OPTSTK|CUMMINSIND|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
81115|1901|OPTSTK|CUMMINSIND|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|52050|99440|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||75745|N
81116|1901|OPTSTK|CUMMINSIND|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
81117|1901|OPTSTK|CUMMINSIND|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|42070|89450|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||65760|N
81118|1901|OPTSTK|CUMMINSIND|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
81119|1901|OPTSTK|CUMMINSIND|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|32135|79425|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||55780|N
81120|1901|OPTSTK|CUMMINSIND|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||15|N
81121|11373|OPTSTK|BIOCON|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1845|6575|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC360CE|0|2|0|0||E|N|N|N|P|N|||4210|N
81122|11373|OPTSTK|BIOCON|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC360PE|0|2|0|0||E|N|N|N|P|N|||20|N
81123|1901|OPTSTK|CUMMINSIND|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|21335|68265|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||44800|N
81124|1901|OPTSTK|CUMMINSIND|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||145|N
81125|2181|OPTSTK|BOSCHLTD|XX||1453991400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1191280|1496250|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN23000CE|0|2|0|0||E|N|N|N|P|N|||1343765|N
81126|2181|OPTSTK|BOSCHLTD|XX||1453991400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81127|2181|OPTSTK|BOSCHLTD|XX||1453991400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1042145|1347115|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN24500CE|0|2|0|0||E|N|N|N|P|N|||1194630|N
81128|11373|OPTSTK|BIOCON|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|975|5525|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC370CE|0|2|0|0||E|N|N|N|P|N|||3250|N
81129|11373|OPTSTK|BIOCON|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC370PE|0|2|0|0||E|N|N|N|P|N|||25|N
81130|11373|OPTSTK|BIOCON|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|125|4275|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC380CE|0|2|0|0||E|N|N|N|P|N|||2200|N
81131|11373|OPTSTK|BIOCON|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC380PE|0|2|0|0||E|N|N|N|P|N|||40|N
81132|11373|OPTSTK|BIOCON|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC390CE|0|2|0|0||E|N|N|N|P|N|||1270|N
81133|11373|OPTSTK|BIOCON|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC390PE|0|2|0|0||E|N|N|N|P|N|||95|N
81134|11373|OPTSTK|BIOCON|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC400CE|0|2|0|0||E|N|N|N|P|N|||545|N
81135|2181|OPTSTK|BOSCHLTD|XX||1453991400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN24500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81136|2181|OPTSTK|BOSCHLTD|XX||1453991400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|942720|1247690|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN25500CE|0|2|0|0||E|N|N|N|P|N|||1095205|N
81137|2181|OPTSTK|BOSCHLTD|XX||1453991400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN25500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81138|2181|OPTSTK|BOSCHLTD|XX||1453991400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|843300|1148270|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN26500CE|0|2|0|0||E|N|N|N|P|N|||995785|N
81139|2181|OPTSTK|BOSCHLTD|XX||1453991400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN26500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81140|2181|OPTSTK|BOSCHLTD|XX||1453991400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|743925|1048835|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN27500CE|0|2|0|0||E|N|N|N|P|N|||896380|N
81141|2181|OPTSTK|BOSCHLTD|XX||1453991400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN27500PE|0|2|0|0||E|N|N|N|P|N|||25|N
81142|2181|OPTSTK|BOSCHLTD|XX||1453991400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|644740|949340|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN28500CE|0|2|0|0||E|N|N|N|P|N|||797040|N
81143|2181|OPTSTK|BOSCHLTD|XX||1453991400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN28500PE|0|2|0|0||E|N|N|N|P|N|||105|N
81144|2181|OPTSTK|BOSCHLTD|XX||1453991400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|546125|849755|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN29500CE|0|2|0|0||E|N|N|N|P|N|||697940|N
81145|2181|OPTSTK|BOSCHLTD|XX||1453991400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN29500PE|0|2|0|0||E|N|N|N|P|N|||430|N
81146|2181|OPTSTK|BOSCHLTD|XX||1453991400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|449090|750000|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN30500CE|0|2|0|0||E|N|N|N|P|N|||599545|N
81147|2181|OPTSTK|BOSCHLTD|XX||1453991400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|3505|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN30500PE|0|2|0|0||E|N|N|N|P|N|||1460|N
81148|11373|OPTSTK|BIOCON|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC400PE|0|2|0|0||E|N|N|N|P|N|||365|N
81149|2181|OPTSTK|BOSCHLTD|XX||1453991400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|355520|650150|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN31500CE|0|2|0|0||E|N|N|N|P|N|||502835|N
81150|2181|OPTSTK|BOSCHLTD|XX||1453991400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|9360|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN31500PE|0|2|0|0||E|N|N|N|P|N|||4175|N
81151|2181|OPTSTK|BOSCHLTD|XX||1453991400|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|268290|550780|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN32500CE|0|2|0|0||E|N|N|N|P|N|||409535|N
81152|11373|OPTSTK|BIOCON|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC410CE|0|2|0|0||E|N|N|N|P|N|||195|N
81153|11373|OPTSTK|BIOCON|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC410PE|0|2|0|0||E|N|N|N|P|N|||1010|N
81154|2181|OPTSTK|BOSCHLTD|XX||1453991400|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|21555|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN32500PE|0|2|0|0||E|N|N|N|P|N|||10300|N
81155|2181|OPTSTK|BOSCHLTD|XX||1453991400|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|190860|453280|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN33500CE|0|2|0|0||E|N|N|N|P|N|||322070|N
81156|2181|OPTSTK|BOSCHLTD|XX||1453991400|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|965|43545|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN33500PE|0|2|0|0||E|N|N|N|P|N|||22255|N
81157|2181|OPTSTK|BOSCHLTD|XX||1453991400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|126505|360225|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN34500CE|0|2|0|0||E|N|N|N|P|N|||243365|N
81158|11373|OPTSTK|BIOCON|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC420CE|0|2|0|0||E|N|N|N|P|N|||75|N
81159|11373|OPTSTK|BIOCON|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC420PE|0|2|0|0||E|N|N|N|P|N|||1890|N
81160|11373|OPTSTK|BIOCON|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC430CE|0|2|0|0||E|N|N|N|P|N|||40|N
81161|11373|OPTSTK|BIOCON|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|845|5145|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC430PE|0|2|0|0||E|N|N|N|P|N|||2995|N
81162|11373|OPTSTK|BIOCON|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC440CE|0|2|0|0||E|N|N|N|P|N|||25|N
81163|11373|OPTSTK|BIOCON|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1540|6130|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC440PE|0|2|0|0||E|N|N|N|P|N|||3835|N
81164|11373|OPTSTK|BIOCON|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC450CE|0|2|0|0||E|N|N|N|P|N|||20|N
81165|2181|OPTSTK|BOSCHLTD|XX||1453991400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|7335|78615|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN34500PE|0|2|0|0||E|N|N|N|P|N|||42975|N
81166|2181|OPTSTK|BOSCHLTD|XX||1453991400|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|76625|274475|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN35500CE|0|2|0|0||E|N|N|N|P|N|||175550|N
81167|2181|OPTSTK|BOSCHLTD|XX||1453991400|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|99125|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN35500PE|0|2|0|0||E|N|N|N|P|N|||45550|N
81168|11373|OPTSTK|BIOCON|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2445|7175|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC450PE|0|2|0|0||E|N|N|N|P|N|||4810|N
81169|11373|OPTSTK|BIOCON|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC460CE|0|2|0|0||E|N|N|N|P|N|||5|N
81170|2181|OPTSTK|BOSCHLTD|XX||1453991400|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|154140|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN36500CE|0|2|0|0||E|N|N|N|P|N|||75070|N
81171|2181|OPTSTK|BOSCHLTD|XX||1453991400|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|11570|158430|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN36500PE|0|2|0|0||E|N|N|N|P|N|||85000|N
81172|2181|OPTSTK|BOSCHLTD|XX||1453991400|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|19380|138270|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN37500CE|0|2|0|0||E|N|N|N|P|N|||78825|N
81173|2181|OPTSTK|BOSCHLTD|XX||1453991400|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|83650|269760|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN37500PE|0|2|0|0||E|N|N|N|P|N|||176705|N
81174|2181|OPTSTK|BOSCHLTD|XX||1453991400|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|7055|90965|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN38500CE|0|2|0|0||E|N|N|N|P|N|||49010|N
81175|11373|OPTSTK|BIOCON|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3410|8190|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5800|N
81176|11373|OPTSTK|BIOCON|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC480CE|0|2|0|0||E|N|N|N|P|N|||5|N
81177|2181|OPTSTK|BOSCHLTD|XX||1453991400|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|135765|356865|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN38500PE|0|2|0|0||E|N|N|N|P|N|||246315|N
81178|2181|OPTSTK|BOSCHLTD|XX||1453991400|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1000|56540|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN39500CE|0|2|0|0||E|N|N|N|P|N|||28770|N
81179|2181|OPTSTK|BOSCHLTD|XX||1453991400|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|200765|450225|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN39500PE|0|2|0|0||E|N|N|N|P|N|||325495|N
81180|11373|OPTSTK|BIOCON|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5390|10200|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC480PE|0|2|0|0||E|N|N|N|P|N|||7795|N
81181|2181|OPTSTK|BOSCHLTD|XX||1453991400|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|33325|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN40500CE|0|2|0|0||E|N|N|N|P|N|||16060|N
81182|2181|OPTSTK|BOSCHLTD|XX||1453991400|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|276975|547445|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN40500PE|0|2|0|0||E|N|N|N|P|N|||412210|N
81183|2181|OPTSTK|BOSCHLTD|XX||1453991400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|18605|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN41500CE|0|2|0|0||E|N|N|N|P|N|||8510|N
81184|2181|OPTSTK|BOSCHLTD|XX||1453991400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|361680|646490|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN41500PE|0|2|0|0||E|N|N|N|P|N|||504085|N
81185|2181|OPTSTK|BOSCHLTD|XX||1453991400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|9860|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN42500CE|0|2|0|0||E|N|N|N|P|N|||4290|N
81186|2181|OPTSTK|BOSCHLTD|XX||1453991400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|452350|746220|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN42500PE|0|2|0|0||E|N|N|N|P|N|||599285|N
81187|11373|OPTSTK|BIOCON|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC500CE|0|2|0|0||E|N|N|N|P|N|||5|N
81188|11373|OPTSTK|BIOCON|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7385|12195|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC500PE|0|2|0|0||E|N|N|N|P|N|||9790|N
81189|2181|OPTSTK|BOSCHLTD|XX||1453991400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|4960|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN43500CE|0|2|0|0||E|N|N|N|P|N|||2060|N
81190|11373|OPTSTK|BIOCON|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC520CE|0|2|0|0||E|N|N|N|P|N|||5|N
81191|11373|OPTSTK|BIOCON|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9385|14195|0|0|0|1451208094|1451520000|1451572200|15|1|            |BIOCON25DEC520PE|0|2|0|0||E|N|N|N|P|N|||11790|N
81192|2181|OPTSTK|BOSCHLTD|XX||1453991400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|546880|846080|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN43500PE|0|2|0|0||E|N|N|N|P|N|||696480|N
81193|2181|OPTSTK|BOSCHLTD|XX||1453991400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2945|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN44500CE|0|2|0|0||E|N|N|N|P|N|||945|N
81194|2181|OPTSTK|BOSCHLTD|XX||1453991400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|643720|945850|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN44500PE|0|2|0|0||E|N|N|N|P|N|||794785|N
81195|2181|OPTSTK|BOSCHLTD|XX||1453991400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN45500CE|0|2|0|0||E|N|N|N|P|N|||415|N
81196|2181|OPTSTK|BOSCHLTD|XX||1453991400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|741850|1045510|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN45500PE|0|2|0|0||E|N|N|N|P|N|||893680|N
81197|2181|OPTSTK|BOSCHLTD|XX||1453991400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN46500CE|0|2|0|0||E|N|N|N|P|N|||175|N
81198|2181|OPTSTK|BOSCHLTD|XX||1453991400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|840655|1145075|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN46500PE|0|2|0|0||E|N|N|N|P|N|||992865|N
81199|2181|OPTSTK|BOSCHLTD|XX||1453991400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN47500CE|0|2|0|0||E|N|N|N|P|N|||70|N
81200|2181|OPTSTK|BOSCHLTD|XX||1453991400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|939805|1244565|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN47500PE|0|2|0|0||E|N|N|N|P|N|||1092185|N
81201|2181|OPTSTK|BOSCHLTD|XX||1453991400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN51000CE|0|2|0|0||E|N|N|N|P|N|||5|N
81202|2181|OPTSTK|BOSCHLTD|XX||1453991400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1287600|1592600|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN51000PE|0|2|0|0||E|N|N|N|P|N|||1440100|N
81203|2181|OPTSTK|BOSCHLTD|XX||1453991400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN53000CE|0|2|0|0||E|N|N|N|P|N|||5|N
81204|2181|OPTSTK|BOSCHLTD|XX||1453991400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1486445|1791445|0|0|0|1451208094|1453939200|1453991400|15|1|            |BOSCHLTD26JAN53000PE|0|2|0|0||E|N|N|N|P|N|||1638945|N
81205|2181|OPTSTK|BOSCHLTD|XX||1456410600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1696655|2001625|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB18000CE|0|2|0|0||E|N|N|N|P|N|||1849140|N
81206|2181|OPTSTK|BOSCHLTD|XX||1456410600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81207|2181|OPTSTK|BOSCHLTD|XX||1456410600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1498725|1803695|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB20000CE|0|2|0|0||E|N|N|N|P|N|||1651210|N
81208|2181|OPTSTK|BOSCHLTD|XX||1456410600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81209|2181|OPTSTK|BOSCHLTD|XX||1456410600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1300795|1605765|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB22000CE|0|2|0|0||E|N|N|N|P|N|||1453280|N
81210|2181|OPTSTK|BOSCHLTD|XX||1456410600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81211|2181|OPTSTK|BOSCHLTD|XX||1456410600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1102870|1407840|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB24000CE|0|2|0|0||E|N|N|N|P|N|||1255355|N
81212|2181|OPTSTK|BOSCHLTD|XX||1456410600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81213|2181|OPTSTK|BOSCHLTD|XX||1456410600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1003955|1308865|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB25000CE|0|2|0|0||E|N|N|N|P|N|||1156410|N
81214|2181|OPTSTK|BOSCHLTD|XX||1456410600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB25000PE|0|2|0|0||E|N|N|N|P|N|||25|N
81215|2181|OPTSTK|BOSCHLTD|XX||1456410600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|905150|1209880|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB26000CE|0|2|0|0||E|N|N|N|P|N|||1057515|N
81216|2181|OPTSTK|BOSCHLTD|XX||1456410600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB26000PE|0|2|0|0||E|N|N|N|P|N|||95|N
81217|2181|OPTSTK|BOSCHLTD|XX||1456410600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|806640|1110880|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB27000CE|0|2|0|0||E|N|N|N|P|N|||958760|N
81218|2181|OPTSTK|BOSCHLTD|XX||1456410600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB27000PE|0|2|0|0||E|N|N|N|P|N|||305|N
81219|2181|OPTSTK|BOSCHLTD|XX||1456410600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|708860|1011880|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB28000CE|0|2|0|0||E|N|N|N|P|N|||860370|N
81220|2181|OPTSTK|BOSCHLTD|XX||1456410600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2880|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB28000PE|0|2|0|0||E|N|N|N|P|N|||880|N
81221|2181|OPTSTK|BOSCHLTD|XX||1456410600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|612550|912970|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB29000CE|0|2|0|0||E|N|N|N|P|N|||762760|N
81222|2181|OPTSTK|BOSCHLTD|XX||1456410600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|4525|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB29000PE|0|2|0|0||E|N|N|N|P|N|||2235|N
81223|2181|OPTSTK|BOSCHLTD|XX||1456410600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|518890|814430|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB30000CE|0|2|0|0||E|N|N|N|P|N|||666660|N
81224|2181|OPTSTK|BOSCHLTD|XX||1456410600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|370|9830|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB30000PE|0|2|0|0||E|N|N|N|P|N|||5100|N
81225|2181|OPTSTK|BOSCHLTD|XX||1456410600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|429495|716775|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB31000CE|0|2|0|0||E|N|N|N|P|N|||573135|N
81226|2181|OPTSTK|BOSCHLTD|XX||1456410600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1680|19400|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB31000PE|0|2|0|0||E|N|N|N|P|N|||10540|N
81227|2181|OPTSTK|BOSCHLTD|XX||1456410600|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|346245|620925|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB32000CE|0|2|0|0||E|N|N|N|P|N|||483585|N
81228|2181|OPTSTK|BOSCHLTD|XX||1456410600|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|4790|35110|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB32000PE|0|2|0|0||E|N|N|N|P|N|||19950|N
81232|2181|OPTSTK|BOSCHLTD|XX||1456410600|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|270990|528200|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB33000CE|0|2|0|0||E|N|N|N|P|N|||399595|N
81233|2181|OPTSTK|BOSCHLTD|XX||1456410600|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|11025|58825|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB33000PE|0|2|0|0||E|N|N|N|P|N|||34925|N
81239|2181|OPTSTK|BOSCHLTD|XX||1456410600|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|205425|440335|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB34000CE|0|2|0|0||E|N|N|N|P|N|||322880|N
81240|2181|OPTSTK|BOSCHLTD|XX||1456410600|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|22135|92225|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB34000PE|0|2|0|0||E|N|N|N|P|N|||57180|N
81241|2181|OPTSTK|BOSCHLTD|XX||1456410600|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|150125|358685|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB35000CE|0|2|0|0||E|N|N|N|P|N|||254405|N
81242|2181|OPTSTK|BOSCHLTD|XX||1456410600|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|39450|135890|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB35000PE|0|2|0|0||E|N|N|N|P|N|||87670|N
81245|2181|OPTSTK|BOSCHLTD|XX||1456410600|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|105735|285385|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB36000CE|0|2|0|0||E|N|N|N|P|N|||195560|N
81246|2181|OPTSTK|BOSCHLTD|XX||1456410600|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|65105|190465|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB36000PE|0|2|0|0||E|N|N|N|P|N|||127785|N
81249|1901|OPTSTK|CUMMINSIND|XX||1451572200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|13230|58950|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||36090|N
81250|1901|OPTSTK|CUMMINSIND|XX||1451572200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||300|N
81251|1901|OPTSTK|CUMMINSIND|XX||1451572200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5410|48170|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||26790|N
81252|1901|OPTSTK|CUMMINSIND|XX||1451572200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||360|N
81253|1901|OPTSTK|CUMMINSIND|XX||1451572200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|37050|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||18420|N
81254|2181|OPTSTK|BOSCHLTD|XX||1456410600|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|71510|221390|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB37000CE|0|2|0|0||E|N|N|N|P|N|||146450|N
81255|2181|OPTSTK|BOSCHLTD|XX||1456410600|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|100080|255200|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB37000PE|0|2|0|0||E|N|N|N|P|N|||177640|N
81256|1901|OPTSTK|CUMMINSIND|XX||1451572200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|5820|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||750|N
81257|1901|OPTSTK|CUMMINSIND|XX||1451572200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|22200|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||7525|N
81258|1901|OPTSTK|CUMMINSIND|XX||1451572200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|11320|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||2300|N
81259|1901|OPTSTK|CUMMINSIND|XX||1451572200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|12860|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||2655|N
81260|1901|OPTSTK|CUMMINSIND|XX||1451572200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|20755|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||7260|N
81261|2181|OPTSTK|BOSCHLTD|XX||1456410600|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|46300|167360|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB38000CE|0|2|0|0||E|N|N|N|P|N|||106830|N
81262|2181|OPTSTK|BOSCHLTD|XX||1456410600|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|145010|328960|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB38000PE|0|2|0|0||E|N|N|N|P|N|||236985|N
81263|1901|OPTSTK|CUMMINSIND|XX||1451572200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|6920|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||760|N
81264|1901|OPTSTK|CUMMINSIND|XX||1451572200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|34920|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||17380|N
81265|1901|OPTSTK|CUMMINSIND|XX||1451572200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3470|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||265|N
81266|2181|OPTSTK|BOSCHLTD|XX||1456410600|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|28600|123210|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB39000CE|0|2|0|0||E|N|N|N|P|N|||75905|N
81267|2181|OPTSTK|BOSCHLTD|XX||1456410600|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|199830|410220|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB39000PE|0|2|0|0||E|N|N|N|P|N|||305025|N
81268|2181|OPTSTK|BOSCHLTD|XX||1456410600|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|16820|88440|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB40000CE|0|2|0|0||E|N|N|N|P|N|||52630|N
81269|2181|OPTSTK|BOSCHLTD|XX||1456410600|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|264020|497410|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB40000PE|0|2|0|0||E|N|N|N|P|N|||380715|N
81270|1901|OPTSTK|CUMMINSIND|XX||1451572200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5050|46040|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||25545|N
81271|1901|OPTSTK|CUMMINSIND|XX||1451572200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||215|N
81272|1901|OPTSTK|CUMMINSIND|XX||1451572200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|12400|56940|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||34670|N
81273|1901|OPTSTK|CUMMINSIND|XX||1451572200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||100|N
81274|1901|OPTSTK|CUMMINSIND|XX||1451572200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|21150|67450|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||44300|N
81275|1901|OPTSTK|CUMMINSIND|XX||1451572200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||55|N
81276|1901|OPTSTK|CUMMINSIND|XX||1451572200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|30650|77680|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||54165|N
81277|1901|OPTSTK|CUMMINSIND|XX||1451572200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||15|N
81278|1901|OPTSTK|CUMMINSIND|XX||1451572200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|40465|87755|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||64110|N
81279|1901|OPTSTK|CUMMINSIND|XX||1451572200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||5|N
81280|1901|OPTSTK|CUMMINSIND|XX||1451572200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|50405|97775|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||74090|N
81281|2181|OPTSTK|BOSCHLTD|XX||1456410600|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|9285|61805|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB41000CE|0|2|0|0||E|N|N|N|P|N|||35545|N
81282|2181|OPTSTK|BOSCHLTD|XX||1456410600|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|336355|588835|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB41000PE|0|2|0|0||E|N|N|N|P|N|||462595|N
81283|2181|OPTSTK|BOSCHLTD|XX||1456410600|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|4735|42105|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB42000CE|0|2|0|0||E|N|N|N|P|N|||23420|N
81284|2181|OPTSTK|BOSCHLTD|XX||1456410600|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|415610|683250|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB42000PE|0|2|0|0||E|N|N|N|P|N|||549430|N
81285|1901|OPTSTK|CUMMINSIND|XX||1451572200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||5|N
81286|1901|OPTSTK|CUMMINSIND|XX||1451572200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|60380|107770|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||84075|N
81287|1901|OPTSTK|CUMMINSIND|XX||1451572200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||5|N
81288|1901|OPTSTK|CUMMINSIND|XX||1451572200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|70370|117760|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||94065|N
81289|2181|OPTSTK|BOSCHLTD|XX||1456410600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|2155|27965|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB43000CE|0|2|0|0||E|N|N|N|P|N|||15060|N
81290|2181|OPTSTK|BOSCHLTD|XX||1456410600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|500435|779635|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB43000PE|0|2|0|0||E|N|N|N|P|N|||640035|N
81291|1901|OPTSTK|CUMMINSIND|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
81292|1901|OPTSTK|CUMMINSIND|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|95340|142730|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||119035|N
81293|1901|OPTSTK|CUMMINSIND|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
81294|1901|OPTSTK|CUMMINSIND|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|115320|162710|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||139015|N
81295|1901|OPTSTK|CUMMINSIND|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
81296|1901|OPTSTK|CUMMINSIND|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|135295|182685|0|0|0|1451208094|1451520000|1451572200|15|1|            |CUMMINSIND25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||158990|N
81297|2181|OPTSTK|BOSCHLTD|XX||1456410600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|795|18125|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB44000CE|0|2|0|0||E|N|N|N|P|N|||9460|N
81298|2181|OPTSTK|BOSCHLTD|XX||1456410600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|589560|877240|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB44000PE|0|2|0|0||E|N|N|N|P|N|||733400|N
81299|2181|OPTSTK|BOSCHLTD|XX||1456410600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|135|11485|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB45000CE|0|2|0|0||E|N|N|N|P|N|||5810|N
81300|1901|OPTSTK|CUMMINSIND|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|168125|215515|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||191820|N
81301|1901|OPTSTK|CUMMINSIND|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
81302|1901|OPTSTK|CUMMINSIND|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|148240|195630|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||171935|N
81303|1901|OPTSTK|CUMMINSIND|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
81304|1901|OPTSTK|CUMMINSIND|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|128355|175745|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||152050|N
81305|1901|OPTSTK|CUMMINSIND|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81306|2181|OPTSTK|BOSCHLTD|XX||1456410600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|681895|975545|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB45000PE|0|2|0|0||E|N|N|N|P|N|||828720|N
81307|2181|OPTSTK|BOSCHLTD|XX||1456410600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|7110|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB46000CE|0|2|0|0||E|N|N|N|P|N|||3495|N
81308|1901|OPTSTK|CUMMINSIND|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|108480|155860|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||132170|N
81309|1901|OPTSTK|CUMMINSIND|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
81310|1901|OPTSTK|CUMMINSIND|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|98560|145910|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||122235|N
81311|1901|OPTSTK|CUMMINSIND|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||15|N
81312|1901|OPTSTK|CUMMINSIND|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|88675|135955|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||112315|N
81313|1901|OPTSTK|CUMMINSIND|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||35|N
81314|2181|OPTSTK|BOSCHLTD|XX||1456410600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|776480|1074250|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB46000PE|0|2|0|0||E|N|N|N|P|N|||925365|N
81315|2181|OPTSTK|BOSCHLTD|XX||1456410600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|4305|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB47000CE|0|2|0|0||E|N|N|N|P|N|||2060|N
81316|2181|OPTSTK|BOSCHLTD|XX||1456410600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|872635|1173155|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB47000PE|0|2|0|0||E|N|N|N|P|N|||1022895|N
81317|2181|OPTSTK|BOSCHLTD|XX||1456410600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|3190|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB48000CE|0|2|0|0||E|N|N|N|P|N|||1190|N
81318|1901|OPTSTK|CUMMINSIND|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|78860|125990|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||102425|N
81319|1901|OPTSTK|CUMMINSIND|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||90|N
81320|1901|OPTSTK|CUMMINSIND|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|69175|116015|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||92595|N
81321|1901|OPTSTK|CUMMINSIND|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||200|N
81322|1901|OPTSTK|CUMMINSIND|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|59710|106030|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||82870|N
81323|1901|OPTSTK|CUMMINSIND|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||415|N
81324|1901|OPTSTK|CUMMINSIND|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|50765|96235|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||73500|N
81325|1901|OPTSTK|CUMMINSIND|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||805|N
81326|2181|OPTSTK|BOSCHLTD|XX||1456410600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|969865|1272115|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB48000PE|0|2|0|0||E|N|N|N|P|N|||1120990|N
81327|2181|OPTSTK|BOSCHLTD|XX||1456410600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB50000CE|0|2|0|0||E|N|N|N|P|N|||380|N
81328|2181|OPTSTK|BOSCHLTD|XX||1456410600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1166085|1470135|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB50000PE|0|2|0|0||E|N|N|N|P|N|||1318110|N
81329|2181|OPTSTK|BOSCHLTD|XX||1456410600|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB52000CE|0|2|0|0||E|N|N|N|P|N|||115|N
81330|1901|OPTSTK|CUMMINSIND|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|41930|86120|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||64025|N
81331|2181|OPTSTK|BOSCHLTD|XX||1456410600|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1363430|1668120|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB52000PE|0|2|0|0||E|N|N|N|P|N|||1515775|N
81332|2181|OPTSTK|BOSCHLTD|XX||1456410600|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB54000CE|0|2|0|0||E|N|N|N|P|N|||35|N
81333|2181|OPTSTK|BOSCHLTD|XX||1456410600|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1561165|1866075|0|0|0|1451208094|1456358400|1456410600|15|1|            |BOSCHLTD26FEB54000PE|0|2|0|0||E|N|N|N|P|N|||1713620|N
81335|1901|OPTSTK|CUMMINSIND|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||785|N
81336|1901|OPTSTK|CUMMINSIND|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|33915|76305|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||55110|N
81337|1901|OPTSTK|CUMMINSIND|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3645|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||1140|N
81338|1901|OPTSTK|CUMMINSIND|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|23795|63805|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||43800|N
81346|526|OPTSTK|BPCL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|13130|17130|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||15130|N
81347|526|OPTSTK|BPCL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
81348|526|OPTSTK|BPCL|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|12135|16135|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN230CE|0|2|0|0||E|N|N|N|P|N|||14135|N
81349|526|OPTSTK|BPCL|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
81350|526|OPTSTK|BPCL|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|10145|14145|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN250CE|0|2|0|0||E|N|N|N|P|N|||12145|N
81351|526|OPTSTK|BPCL|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
81384|1901|OPTSTK|CUMMINSIND|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|310|7700|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||4005|N
81385|1901|OPTSTK|CUMMINSIND|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|18650|55720|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||37185|N
81386|1901|OPTSTK|CUMMINSIND|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|975|11305|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||6140|N
81387|1901|OPTSTK|CUMMINSIND|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|14975|48605|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||31790|N
81388|1901|OPTSTK|CUMMINSIND|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|11150|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||4265|N
81389|1901|OPTSTK|CUMMINSIND|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|4975|34815|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||19895|N
81390|1901|OPTSTK|CUMMINSIND|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|15570|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||6790|N
81391|1901|OPTSTK|CUMMINSIND|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1660|27520|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||14590|N
81392|1901|OPTSTK|CUMMINSIND|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|21305|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||10535|N
81393|1901|OPTSTK|CUMMINSIND|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|20765|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||9835|N
81397|1901|OPTSTK|CUMMINSIND|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|9730|35270|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||22500|N
81398|1901|OPTSTK|CUMMINSIND|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|15490|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||6475|N
81399|1901|OPTSTK|CUMMINSIND|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|13980|43350|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||28665|N
81400|1901|OPTSTK|CUMMINSIND|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1410|15910|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||8660|N
81401|1901|OPTSTK|CUMMINSIND|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|19120|52020|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||35570|N
81402|1901|OPTSTK|CUMMINSIND|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|605|11975|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||6290|N
81403|1901|OPTSTK|CUMMINSIND|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|25130|61160|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||43145|N
81404|1901|OPTSTK|CUMMINSIND|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|5980|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||1625|N
81405|1901|OPTSTK|CUMMINSIND|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|31930|70620|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||51275|N
81406|1901|OPTSTK|CUMMINSIND|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|6380|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||3125|N
81407|1901|OPTSTK|CUMMINSIND|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|39420|80310|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||59865|N
81410|1901|OPTSTK|CUMMINSIND|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|4520|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||2140|N
81411|1901|OPTSTK|CUMMINSIND|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|47505|90145|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||68825|N
81412|1901|OPTSTK|CUMMINSIND|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||1440|N
81413|1901|OPTSTK|CUMMINSIND|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|56065|100065|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||78065|N
81425|526|OPTSTK|BPCL|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|6670|10670|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN285CE|0|2|0|0||E|N|N|N|P|N|||8670|N
81426|526|OPTSTK|BPCL|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN285PE|0|2|0|0||E|N|N|N|P|N|||5|N
81433|526|OPTSTK|BPCL|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5685|9685|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN295CE|0|2|0|0||E|N|N|N|P|N|||7685|N
81434|526|OPTSTK|BPCL|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN295PE|0|2|0|0||E|N|N|N|P|N|||15|N
81435|526|OPTSTK|BPCL|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|4710|8710|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN305CE|0|2|0|0||E|N|N|N|P|N|||6710|N
81436|526|OPTSTK|BPCL|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN305PE|0|2|0|0||E|N|N|N|P|N|||30|N
81437|526|OPTSTK|BPCL|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|3750|7750|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN315CE|0|2|0|0||E|N|N|N|P|N|||5750|N
81438|526|OPTSTK|BPCL|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN315PE|0|2|0|0||E|N|N|N|P|N|||70|N
81439|526|OPTSTK|BPCL|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|2830|6830|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN325CE|0|2|0|0||E|N|N|N|P|N|||4830|N
81440|526|OPTSTK|BPCL|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN325PE|0|2|0|0||E|N|N|N|P|N|||70|N
81441|526|OPTSTK|BPCL|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|1960|5960|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN335CE|0|2|0|0||E|N|N|N|P|N|||3960|N
81442|526|OPTSTK|BPCL|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN335PE|0|2|0|0||E|N|N|N|P|N|||135|N
81465|526|OPTSTK|BPCL|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|1165|5165|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN345CE|0|2|0|0||E|N|N|N|P|N|||3165|N
81466|526|OPTSTK|BPCL|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN345PE|0|2|0|0||E|N|N|N|P|N|||465|N
81472|526|OPTSTK|BPCL|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|455|4455|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN355CE|0|2|0|0||E|N|N|N|P|N|||2455|N
81473|526|OPTSTK|BPCL|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN355PE|0|2|0|0||E|N|N|N|P|N|||750|N
81474|526|OPTSTK|BPCL|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|3600|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN365CE|0|2|0|0||E|N|N|N|P|N|||1600|N
81475|526|OPTSTK|BPCL|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2770|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN365PE|0|2|0|0||E|N|N|N|P|N|||770|N
81476|526|OPTSTK|BPCL|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2970|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN375CE|0|2|0|0||E|N|N|N|P|N|||970|N
81477|526|OPTSTK|BPCL|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|3230|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN375PE|0|2|0|0||E|N|N|N|P|N|||1230|N
81478|526|OPTSTK|BPCL|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN385CE|0|2|0|0||E|N|N|N|P|N|||620|N
81479|526|OPTSTK|BPCL|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|230|4230|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN385PE|0|2|0|0||E|N|N|N|P|N|||2230|N
81487|526|OPTSTK|BPCL|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN395CE|0|2|0|0||E|N|N|N|P|N|||650|N
81488|526|OPTSTK|BPCL|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|925|4925|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN395PE|0|2|0|0||E|N|N|N|P|N|||2925|N
81489|526|OPTSTK|BPCL|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN405CE|0|2|0|0||E|N|N|N|P|N|||430|N
81490|526|OPTSTK|BPCL|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|1700|5700|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN405PE|0|2|0|0||E|N|N|N|P|N|||3700|N
81491|8311|OPTSTK|BLUESTARCO|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|53695|75845|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||64770|N
81492|8311|OPTSTK|BLUESTARCO|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
81493|8311|OPTSTK|BLUESTARCO|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|45705|67855|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||56780|N
81494|8311|OPTSTK|BLUESTARCO|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
81495|8311|OPTSTK|BLUESTARCO|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|37710|59860|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||48785|N
81496|8311|OPTSTK|BLUESTARCO|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
81497|8311|OPTSTK|BLUESTARCO|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|33715|55865|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||44790|N
81498|8311|OPTSTK|BLUESTARCO|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
81499|8311|OPTSTK|BLUESTARCO|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|29720|51870|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||40795|N
81500|8311|OPTSTK|BLUESTARCO|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
81501|8311|OPTSTK|BLUESTARCO|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|25725|47875|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||36800|N
81502|8311|OPTSTK|BLUESTARCO|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
81503|8311|OPTSTK|BLUESTARCO|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|21730|43880|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||32805|N
81504|8311|OPTSTK|BLUESTARCO|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
81505|8311|OPTSTK|BLUESTARCO|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|17740|39880|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||28810|N
81506|8311|OPTSTK|BLUESTARCO|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
81507|8311|OPTSTK|BLUESTARCO|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|13785|35865|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||24825|N
81508|8311|OPTSTK|BLUESTARCO|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||10|N
81509|8311|OPTSTK|BLUESTARCO|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|9900|31810|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||20855|N
81510|8311|OPTSTK|BLUESTARCO|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||40|N
81511|8311|OPTSTK|BLUESTARCO|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|6245|27665|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||16955|N
81512|8311|OPTSTK|BLUESTARCO|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||130|N
81513|8311|OPTSTK|BLUESTARCO|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|3040|23370|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||13205|N
81514|8311|OPTSTK|BLUESTARCO|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||375|N
81521|8311|OPTSTK|BLUESTARCO|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|550|18940|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||9745|N
81522|8311|OPTSTK|BLUESTARCO|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||200|N
81524|526|OPTSTK|BPCL|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN415CE|0|2|0|0||E|N|N|N|P|N|||280|N
81525|526|OPTSTK|BPCL|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|2540|6540|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN415PE|0|2|0|0||E|N|N|N|P|N|||4540|N
81533|1901|OPTSTK|CUMMINSIND|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||950|N
81534|1901|OPTSTK|CUMMINSIND|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|65010|110030|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||87520|N
81538|1901|OPTSTK|CUMMINSIND|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||615|N
81539|1901|OPTSTK|CUMMINSIND|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|74240|120010|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||97125|N
81548|526|OPTSTK|BPCL|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN425CE|0|2|0|0||E|N|N|N|P|N|||175|N
81549|526|OPTSTK|BPCL|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|3430|7430|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN425PE|0|2|0|0||E|N|N|N|P|N|||5430|N
81551|526|OPTSTK|BPCL|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN435CE|0|2|0|0||E|N|N|N|P|N|||105|N
81552|526|OPTSTK|BPCL|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|4355|8355|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN435PE|0|2|0|0||E|N|N|N|P|N|||6355|N
81553|526|OPTSTK|BPCL|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN445CE|0|2|0|0||E|N|N|N|P|N|||65|N
81554|526|OPTSTK|BPCL|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5305|9305|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN445PE|0|2|0|0||E|N|N|N|P|N|||7305|N
81555|526|OPTSTK|BPCL|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||5|N
81556|526|OPTSTK|BPCL|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|9725|13725|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||11725|N
81557|526|OPTSTK|BPCL|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||5|N
81558|526|OPTSTK|BPCL|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|11710|15710|0|0|0|1451208094|1453939200|1453991400|15|1|            |BPCL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||13710|N
81559|1901|OPTSTK|CUMMINSIND|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||395|N
81560|1901|OPTSTK|CUMMINSIND|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|83695|129995|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||106845|N
81561|526|OPTSTK|BPCL|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|11250|15250|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB240CE|0|2|0|0||E|N|N|N|P|N|||13250|N
81562|526|OPTSTK|BPCL|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
81563|526|OPTSTK|BPCL|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|9275|13275|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB260CE|0|2|0|0||E|N|N|N|P|N|||11275|N
81564|526|OPTSTK|BPCL|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
81567|526|OPTSTK|BPCL|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|7315|11315|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB280CE|0|2|0|0||E|N|N|N|P|N|||9315|N
81568|526|OPTSTK|BPCL|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB280PE|0|2|0|0||E|N|N|N|P|N|||25|N
81569|526|OPTSTK|BPCL|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|6350|10350|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB290CE|0|2|0|0||E|N|N|N|P|N|||8350|N
81570|526|OPTSTK|BPCL|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB290PE|0|2|0|0||E|N|N|N|P|N|||50|N
81571|526|OPTSTK|BPCL|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5410|9410|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB300CE|0|2|0|0||E|N|N|N|P|N|||7410|N
81572|526|OPTSTK|BPCL|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB300PE|0|2|0|0||E|N|N|N|P|N|||95|N
81573|1901|OPTSTK|CUMMINSIND|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||155|N
81574|1901|OPTSTK|CUMMINSIND|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|103025|149955|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||126490|N
81575|8311|OPTSTK|BLUESTARCO|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|13020|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5250|N
81576|8311|OPTSTK|BLUESTARCO|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||430|N
81577|8311|OPTSTK|BLUESTARCO|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|8605|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||2565|N
81578|8311|OPTSTK|BLUESTARCO|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|6745|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||1710|N
81579|8311|OPTSTK|BLUESTARCO|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|5315|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||1055|N
81580|8311|OPTSTK|BLUESTARCO|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|10660|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||3845|N
81581|8311|OPTSTK|BLUESTARCO|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||400|N
81582|8311|OPTSTK|BLUESTARCO|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|15865|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||7500|N
81583|8311|OPTSTK|BLUESTARCO|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||205|N
81584|8311|OPTSTK|BLUESTARCO|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2305|21355|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||11830|N
81585|8311|OPTSTK|BLUESTARCO|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||65|N
81586|8311|OPTSTK|BLUESTARCO|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5175|25725|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||15450|N
81587|8311|OPTSTK|BLUESTARCO|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||130|N
81588|8311|OPTSTK|BLUESTARCO|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|8560|29970|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||19265|N
81589|8311|OPTSTK|BLUESTARCO|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||25|N
81590|8311|OPTSTK|BLUESTARCO|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|12265|34105|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||23185|N
81591|1901|OPTSTK|CUMMINSIND|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||55|N
81592|1901|OPTSTK|CUMMINSIND|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|122675|169885|0|0|0|1451208094|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||146280|N
81593|5748|OPTSTK|CYIENT|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|47115|61965|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC600CE|0|2|0|0||E|N|N|N|P|N|||54540|N
81594|5748|OPTSTK|CYIENT|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
81595|5748|OPTSTK|CYIENT|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|39125|53975|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC680CE|0|2|0|0||E|N|N|N|P|N|||46550|N
81596|5748|OPTSTK|CYIENT|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
81597|5748|OPTSTK|CYIENT|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|25140|39990|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC820CE|0|2|0|0||E|N|N|N|P|N|||32565|N
81598|5748|OPTSTK|CYIENT|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
81599|5748|OPTSTK|CYIENT|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|21145|35995|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC860CE|0|2|0|0||E|N|N|N|P|N|||28570|N
81600|5748|OPTSTK|CYIENT|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
81601|5748|OPTSTK|CYIENT|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|17150|32000|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC900CE|0|2|0|0||E|N|N|N|P|N|||24575|N
81602|5748|OPTSTK|CYIENT|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
81603|5748|OPTSTK|CYIENT|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|13155|28005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC940CE|0|2|0|0||E|N|N|N|P|N|||20580|N
81604|5748|OPTSTK|CYIENT|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
81605|5748|OPTSTK|CYIENT|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|9185|23995|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC980CE|0|2|0|0||E|N|N|N|P|N|||16590|N
81606|5748|OPTSTK|CYIENT|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC980PE|0|2|0|0||E|N|N|N|P|N|||10|N
81607|5748|OPTSTK|CYIENT|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5675|20235|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||12955|N
81608|5748|OPTSTK|CYIENT|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||70|N
81609|5748|OPTSTK|CYIENT|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|2025|15665|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||8845|N
81610|5748|OPTSTK|CYIENT|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||100|N
81611|5748|OPTSTK|CYIENT|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|11220|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||5490|N
81612|5748|OPTSTK|CYIENT|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||295|N
81613|5748|OPTSTK|CYIENT|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|5935|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||1865|N
81614|526|OPTSTK|BPCL|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|4490|8490|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB310CE|0|2|0|0||E|N|N|N|P|N|||6490|N
81615|526|OPTSTK|BPCL|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB310PE|0|2|0|0||E|N|N|N|P|N|||170|N
81616|526|OPTSTK|BPCL|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|3615|7615|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB320CE|0|2|0|0||E|N|N|N|P|N|||5615|N
81617|526|OPTSTK|BPCL|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB320PE|0|2|0|0||E|N|N|N|P|N|||285|N
81618|526|OPTSTK|BPCL|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|2790|6790|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB330CE|0|2|0|0||E|N|N|N|P|N|||4790|N
81619|526|OPTSTK|BPCL|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB330PE|0|2|0|0||E|N|N|N|P|N|||450|N
81620|526|OPTSTK|BPCL|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|2025|6025|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB340CE|0|2|0|0||E|N|N|N|P|N|||4025|N
81621|8311|OPTSTK|BLUESTARCO|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||20|N
81622|8311|OPTSTK|BLUESTARCO|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|16130|38160|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||27145|N
81623|526|OPTSTK|BPCL|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB340PE|0|2|0|0||E|N|N|N|P|N|||675|N
81624|526|OPTSTK|BPCL|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|1330|5330|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB350CE|0|2|0|0||E|N|N|N|P|N|||3330|N
81625|526|OPTSTK|BPCL|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2965|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB350PE|0|2|0|0||E|N|N|N|P|N|||965|N
81626|526|OPTSTK|BPCL|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|710|4710|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB360CE|0|2|0|0||E|N|N|N|P|N|||2710|N
81627|526|OPTSTK|BPCL|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB360PE|0|2|0|0||E|N|N|N|P|N|||1000|N
81628|526|OPTSTK|BPCL|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|175|4175|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB370CE|0|2|0|0||E|N|N|N|P|N|||2175|N
81629|526|OPTSTK|BPCL|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|3790|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB370PE|0|2|0|0||E|N|N|N|P|N|||1790|N
81630|526|OPTSTK|BPCL|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|3715|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB380CE|0|2|0|0||E|N|N|N|P|N|||1715|N
81631|526|OPTSTK|BPCL|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|320|4320|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB380PE|0|2|0|0||E|N|N|N|P|N|||2320|N
81632|526|OPTSTK|BPCL|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|3330|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB390CE|0|2|0|0||E|N|N|N|P|N|||1330|N
81633|526|OPTSTK|BPCL|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|925|4925|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB390PE|0|2|0|0||E|N|N|N|P|N|||2925|N
81634|8311|OPTSTK|BLUESTARCO|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
81635|8311|OPTSTK|BLUESTARCO|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|20075|42185|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||31130|N
81636|8311|OPTSTK|BLUESTARCO|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
81637|8311|OPTSTK|BLUESTARCO|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|24055|46195|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||35125|N
81638|8311|OPTSTK|BLUESTARCO|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
81639|8311|OPTSTK|BLUESTARCO|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|28045|50195|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||39120|N
81640|8311|OPTSTK|BLUESTARCO|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
81641|8311|OPTSTK|BLUESTARCO|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|32040|54190|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||43115|N
81642|8311|OPTSTK|BLUESTARCO|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
81643|8311|OPTSTK|BLUESTARCO|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|36035|58185|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||47110|N
81644|8311|OPTSTK|BLUESTARCO|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
81645|8311|OPTSTK|BLUESTARCO|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|40030|62180|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||51105|N
81646|8311|OPTSTK|BLUESTARCO|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
81647|8311|OPTSTK|BLUESTARCO|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|44025|66175|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||55100|N
81648|8311|OPTSTK|BLUESTARCO|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
81649|8311|OPTSTK|BLUESTARCO|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|48020|70170|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||59095|N
81650|8311|OPTSTK|BLUESTARCO|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
81651|8311|OPTSTK|BLUESTARCO|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|52015|74165|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||63090|N
81652|8311|OPTSTK|BLUESTARCO|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
81653|8311|OPTSTK|BLUESTARCO|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|56010|78160|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||67085|N
81654|8311|OPTSTK|BLUESTARCO|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
81655|8311|OPTSTK|BLUESTARCO|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|60005|82155|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||71080|N
81656|8311|OPTSTK|BLUESTARCO|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
81657|8311|OPTSTK|BLUESTARCO|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|67995|90145|0|0|0|1451208094|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||79070|N
81660|526|OPTSTK|BPCL|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|3015|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB400CE|0|2|0|0||E|N|N|N|P|N|||1015|N
81661|526|OPTSTK|BPCL|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|1600|5600|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB400PE|0|2|0|0||E|N|N|N|P|N|||3600|N
81662|526|OPTSTK|BPCL|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2765|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB410CE|0|2|0|0||E|N|N|N|P|N|||765|N
81663|526|OPTSTK|BPCL|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|2340|6340|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB410PE|0|2|0|0||E|N|N|N|P|N|||4340|N
81664|526|OPTSTK|BPCL|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2565|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB420CE|0|2|0|0||E|N|N|N|P|N|||565|N
81665|526|OPTSTK|BPCL|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|3130|7130|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5130|N
81666|526|OPTSTK|BPCL|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB430CE|0|2|0|0||E|N|N|N|P|N|||415|N
81667|526|OPTSTK|BPCL|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|3970|7970|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB430PE|0|2|0|0||E|N|N|N|P|N|||5970|N
81668|526|OPTSTK|BPCL|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB440CE|0|2|0|0||E|N|N|N|P|N|||300|N
81669|526|OPTSTK|BPCL|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|4845|8845|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB440PE|0|2|0|0||E|N|N|N|P|N|||6845|N
81670|526|OPTSTK|BPCL|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB450CE|0|2|0|0||E|N|N|N|P|N|||210|N
81671|526|OPTSTK|BPCL|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5745|9745|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB450PE|0|2|0|0||E|N|N|N|P|N|||7745|N
81672|526|OPTSTK|BPCL|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB460CE|0|2|0|0||E|N|N|N|P|N|||150|N
81673|526|OPTSTK|BPCL|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|6675|10675|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB460PE|0|2|0|0||E|N|N|N|P|N|||8675|N
81674|526|OPTSTK|BPCL|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB480CE|0|2|0|0||E|N|N|N|P|N|||70|N
81675|526|OPTSTK|BPCL|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|8575|12575|0|0|0|1451208094|1456358400|1456410600|15|1|            |BPCL26FEB480PE|0|2|0|0||E|N|N|N|P|N|||10575|N
81676|547|OPTSTK|BRITANNIA|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|254850|301160|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||278005|N
81677|547|OPTSTK|BRITANNIA|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
81678|547|OPTSTK|BRITANNIA|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|234965|281275|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||258120|N
81679|547|OPTSTK|BRITANNIA|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81680|5748|OPTSTK|CYIENT|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|4550|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||1190|N
81681|5748|OPTSTK|CYIENT|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||425|N
81682|5748|OPTSTK|CYIENT|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|9045|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||3955|N
81683|5748|OPTSTK|CYIENT|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||135|N
81684|5748|OPTSTK|CYIENT|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|1505|14225|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||7865|N
81685|5748|OPTSTK|CYIENT|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||70|N
81686|5748|OPTSTK|CYIENT|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|4480|18570|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||11525|N
81687|5748|OPTSTK|CYIENT|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||40|N
81688|5748|OPTSTK|CYIENT|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|8085|22715|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||15400|N
81689|5748|OPTSTK|CYIENT|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||10|N
81690|5748|OPTSTK|CYIENT|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|11985|26785|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||19385|N
81691|5748|OPTSTK|CYIENT|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
81692|5748|OPTSTK|CYIENT|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|15955|30795|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||23375|N
81693|5748|OPTSTK|CYIENT|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
81694|5748|OPTSTK|CYIENT|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|19945|34795|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||27370|N
81695|547|OPTSTK|BRITANNIA|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|215080|261390|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||238235|N
81696|547|OPTSTK|BRITANNIA|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
81697|547|OPTSTK|BRITANNIA|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|195195|241505|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||218350|N
81698|547|OPTSTK|BRITANNIA|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
81701|547|OPTSTK|BRITANNIA|XX||1453991400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|170340|216650|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||193495|N
81702|547|OPTSTK|BRITANNIA|XX||1453991400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
81703|547|OPTSTK|BRITANNIA|XX||1453991400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|160395|206705|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||183550|N
81704|547|OPTSTK|BRITANNIA|XX||1453991400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
81705|547|OPTSTK|BRITANNIA|XX||1453991400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|150455|196765|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||173610|N
81706|547|OPTSTK|BRITANNIA|XX||1453991400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
81707|547|OPTSTK|BRITANNIA|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|140515|186825|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||163670|N
81708|547|OPTSTK|BRITANNIA|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
81709|547|OPTSTK|BRITANNIA|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|130570|176880|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||153725|N
81710|547|OPTSTK|BRITANNIA|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
81711|547|OPTSTK|BRITANNIA|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|120630|166940|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||143785|N
81712|547|OPTSTK|BRITANNIA|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
81713|547|OPTSTK|BRITANNIA|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|110700|156990|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||133845|N
81714|547|OPTSTK|BRITANNIA|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
81715|547|OPTSTK|BRITANNIA|XX||1453991400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|100780|147040|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||123910|N
81716|547|OPTSTK|BRITANNIA|XX||1453991400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||15|N
81717|5748|OPTSTK|CYIENT|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
81718|5748|OPTSTK|CYIENT|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|23940|38790|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||31365|N
81719|547|OPTSTK|BRITANNIA|XX||1453991400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|90895|137085|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||113990|N
81728|5748|OPTSTK|CYIENT|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
81729|5748|OPTSTK|CYIENT|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|41920|56770|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||49345|N
81730|547|OPTSTK|BRITANNIA|XX||1453991400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||35|N
81731|547|OPTSTK|BRITANNIA|XX||1453991400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|81070|127130|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||104100|N
81732|547|OPTSTK|BRITANNIA|XX||1453991400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||85|N
81733|5748|OPTSTK|CYIENT|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
81734|5748|OPTSTK|CYIENT|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1446163200|0|0|0|0|0|49910|64760|0|0|0|1451208094|1451520000|1451572200|15|1|            |CYIENT25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||57335|N
81738|547|OPTSTK|BRITANNIA|XX||1453991400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|71360|117150|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||94255|N
81739|547|OPTSTK|BRITANNIA|XX||1453991400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||185|N
81742|547|OPTSTK|BRITANNIA|XX||1453991400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|61850|107160|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||84505|N
81744|772|OPTSTK|DABUR|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|18350|22350|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC290CE|0|2|0|0||E|N|N|N|P|N|||20350|N
81745|772|OPTSTK|DABUR|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
81746|772|OPTSTK|DABUR|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|16350|20350|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC310CE|0|2|0|0||E|N|N|N|P|N|||18350|N
81747|772|OPTSTK|DABUR|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
81750|547|OPTSTK|BRITANNIA|XX||1453991400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||355|N
81751|547|OPTSTK|BRITANNIA|XX||1453991400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|52640|97180|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||74910|N
81752|547|OPTSTK|BRITANNIA|XX||1453991400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||725|N
81753|772|OPTSTK|DABUR|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|11855|15855|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC355CE|0|2|0|0||E|N|N|N|P|N|||13855|N
81754|772|OPTSTK|DABUR|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC355PE|0|2|0|0||E|N|N|N|P|N|||5|N
81755|772|OPTSTK|DABUR|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|10860|14860|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC365CE|0|2|0|0||E|N|N|N|P|N|||12860|N
81756|547|OPTSTK|BRITANNIA|XX||1453991400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|43870|87240|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||65555|N
81757|547|OPTSTK|BRITANNIA|XX||1453991400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3310|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||1310|N
81758|772|OPTSTK|DABUR|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC365PE|0|2|0|0||E|N|N|N|P|N|||5|N
81759|772|OPTSTK|DABUR|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|9860|13860|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC375CE|0|2|0|0||E|N|N|N|P|N|||11860|N
81760|772|OPTSTK|DABUR|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC375PE|0|2|0|0||E|N|N|N|P|N|||5|N
81761|547|OPTSTK|BRITANNIA|XX||1453991400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|35685|77385|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||56535|N
81762|547|OPTSTK|BRITANNIA|XX||1453991400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|4545|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||2235|N
81763|772|OPTSTK|DABUR|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|8860|12860|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC385CE|0|2|0|0||E|N|N|N|P|N|||10860|N
81764|547|OPTSTK|BRITANNIA|XX||1453991400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|28230|67710|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||47970|N
81765|547|OPTSTK|BRITANNIA|XX||1453991400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|195|7035|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||3615|N
81766|547|OPTSTK|BRITANNIA|XX||1453991400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|21645|58325|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||39985|N
81792|547|OPTSTK|BRITANNIA|XX||1453991400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|750|10390|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||5570|N
81801|547|OPTSTK|BRITANNIA|XX||1453991400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|16000|49380|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||32690|N
81805|547|OPTSTK|BRITANNIA|XX||1453991400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1745|14685|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||8215|N
81806|547|OPTSTK|BRITANNIA|XX||1453991400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|11360|41020|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN5950CE|0|2|0|0||E|N|N|N|P|N|||26190|N
81807|547|OPTSTK|BRITANNIA|XX||1453991400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3330|19990|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN5950PE|0|2|0|0||E|N|N|N|P|N|||11660|N
81820|2181|OPTSTK|BOSCHLTD|XX||1451572200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1480270|1785270|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC20000CE|0|2|0|0||E|N|N|N|P|N|||1632770|N
81821|2181|OPTSTK|BOSCHLTD|XX||1451572200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81822|2181|OPTSTK|BOSCHLTD|XX||1451572200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1280495|1585495|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC22000CE|0|2|0|0||E|N|N|N|P|N|||1432995|N
81823|2181|OPTSTK|BOSCHLTD|XX||1451572200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81824|2181|OPTSTK|BOSCHLTD|XX||1451572200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1080720|1385720|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC24000CE|0|2|0|0||E|N|N|N|P|N|||1233220|N
81825|2181|OPTSTK|BOSCHLTD|XX||1451572200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81826|2181|OPTSTK|BOSCHLTD|XX||1451572200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|880945|1185945|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC26000CE|0|2|0|0||E|N|N|N|P|N|||1033445|N
81827|2181|OPTSTK|BOSCHLTD|XX||1451572200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81828|2181|OPTSTK|BOSCHLTD|XX||1451572200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|781075|1086045|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC27000CE|0|2|0|0||E|N|N|N|P|N|||933560|N
81829|2181|OPTSTK|BOSCHLTD|XX||1451572200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81830|2181|OPTSTK|BOSCHLTD|XX||1451572200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|681190|986160|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC28000CE|0|2|0|0||E|N|N|N|P|N|||833675|N
81831|2181|OPTSTK|BOSCHLTD|XX||1451572200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC28000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81832|2181|OPTSTK|BOSCHLTD|XX||1451572200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|581300|886270|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC29000CE|0|2|0|0||E|N|N|N|P|N|||733785|N
81833|2181|OPTSTK|BOSCHLTD|XX||1451572200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC29000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81834|2181|OPTSTK|BOSCHLTD|XX||1451572200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|481415|786385|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC30000CE|0|2|0|0||E|N|N|N|P|N|||633900|N
81835|2181|OPTSTK|BOSCHLTD|XX||1451572200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC30000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81836|2181|OPTSTK|BOSCHLTD|XX||1451572200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|381530|686500|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC31000CE|0|2|0|0||E|N|N|N|P|N|||534015|N
81837|2181|OPTSTK|BOSCHLTD|XX||1451572200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC31000PE|0|2|0|0||E|N|N|N|P|N|||705|N
81838|2181|OPTSTK|BOSCHLTD|XX||1451572200|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|238235|543145|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC32000CE|0|2|0|0||E|N|N|N|P|N|||390690|N
81839|2181|OPTSTK|BOSCHLTD|XX||1451572200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC32000PE|0|2|0|0||E|N|N|N|P|N|||1190|N
81840|2181|OPTSTK|BOSCHLTD|XX||1451572200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|182595|486255|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC33000CE|0|2|0|0||E|N|N|N|P|N|||334425|N
81841|2181|OPTSTK|BOSCHLTD|XX||1451572200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC33000PE|0|2|0|0||E|N|N|N|P|N|||1440|N
81842|2181|OPTSTK|BOSCHLTD|XX||1451572200|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|88960|383470|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC34000CE|0|2|0|0||E|N|N|N|P|N|||236215|N
81843|2181|OPTSTK|BOSCHLTD|XX||1451572200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|6560|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC34000PE|0|2|0|0||E|N|N|N|P|N|||1315|N
81844|2181|OPTSTK|BOSCHLTD|XX||1451572200|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|250935|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC35000CE|0|2|0|0||E|N|N|N|P|N|||121280|N
81845|2181|OPTSTK|BOSCHLTD|XX||1451572200|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|26710|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC35000PE|0|2|0|0||E|N|N|N|P|N|||3865|N
81846|2181|OPTSTK|BOSCHLTD|XX||1451572200|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|135595|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC36000CE|0|2|0|0||E|N|N|N|P|N|||42720|N
81847|2181|OPTSTK|BOSCHLTD|XX||1451572200|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|80125|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC36000PE|0|2|0|0||E|N|N|N|P|N|||20495|N
81848|2181|OPTSTK|BOSCHLTD|XX||1451572200|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|59330|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC37000CE|0|2|0|0||E|N|N|N|P|N|||10270|N
81849|2181|OPTSTK|BOSCHLTD|XX||1451572200|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|193095|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC37000PE|0|2|0|0||E|N|N|N|P|N|||89655|N
81850|2181|OPTSTK|BOSCHLTD|XX||1451572200|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|21120|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC38000CE|0|2|0|0||E|N|N|N|P|N|||3080|N
81851|2181|OPTSTK|BOSCHLTD|XX||1451572200|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|44045|312965|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC38000PE|0|2|0|0||E|N|N|N|P|N|||178505|N
81852|2181|OPTSTK|BOSCHLTD|XX||1451572200|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|6330|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC39000CE|0|2|0|0||E|N|N|N|P|N|||1800|N
81853|2181|OPTSTK|BOSCHLTD|XX||1451572200|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|118650|414590|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC39000PE|0|2|0|0||E|N|N|N|P|N|||266620|N
81854|2181|OPTSTK|BOSCHLTD|XX||1451572200|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC40000CE|0|2|0|0||E|N|N|N|P|N|||1135|N
81855|2181|OPTSTK|BOSCHLTD|XX||1451572200|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|213465|516905|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC40000PE|0|2|0|0||E|N|N|N|P|N|||365185|N
81856|2181|OPTSTK|BOSCHLTD|XX||1451572200|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC41000CE|0|2|0|0||E|N|N|N|P|N|||550|N
81857|2181|OPTSTK|BOSCHLTD|XX||1451572200|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|312470|617290|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC41000PE|0|2|0|0||E|N|N|N|P|N|||464880|N
81858|2181|OPTSTK|BOSCHLTD|XX||1451572200|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC42000CE|0|2|0|0||E|N|N|N|P|N|||300|N
81859|2181|OPTSTK|BOSCHLTD|XX||1451572200|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|412245|717245|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC42000PE|0|2|0|0||E|N|N|N|P|N|||564745|N
81860|2181|OPTSTK|BOSCHLTD|XX||1451572200|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC43000CE|0|2|0|0||E|N|N|N|P|N|||500|N
81861|2181|OPTSTK|BOSCHLTD|XX||1451572200|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|512130|817130|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC43000PE|0|2|0|0||E|N|N|N|P|N|||664630|N
81862|2181|OPTSTK|BOSCHLTD|XX||1451572200|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC44000CE|0|2|0|0||E|N|N|N|P|N|||5|N
81863|2181|OPTSTK|BOSCHLTD|XX||1451572200|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|612015|917015|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC44000PE|0|2|0|0||E|N|N|N|P|N|||764515|N
81864|2181|OPTSTK|BOSCHLTD|XX||1451572200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC45000CE|0|2|0|0||E|N|N|N|P|N|||5|N
81865|2181|OPTSTK|BOSCHLTD|XX||1451572200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|711905|1016905|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC45000PE|0|2|0|0||E|N|N|N|P|N|||864405|N
81866|2181|OPTSTK|BOSCHLTD|XX||1451572200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC46000CE|0|2|0|0||E|N|N|N|P|N|||5|N
81867|2181|OPTSTK|BOSCHLTD|XX||1451572200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|811790|1116790|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC46000PE|0|2|0|0||E|N|N|N|P|N|||964290|N
81868|2181|OPTSTK|BOSCHLTD|XX||1451572200|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC47000CE|0|2|0|0||E|N|N|N|P|N|||5|N
81869|2181|OPTSTK|BOSCHLTD|XX||1451572200|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|911680|1216680|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC47000PE|0|2|0|0||E|N|N|N|P|N|||1064180|N
81870|2181|OPTSTK|BOSCHLTD|XX||1451572200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC48000CE|0|2|0|0||E|N|N|N|P|N|||5|N
81871|2181|OPTSTK|BOSCHLTD|XX||1451572200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1011565|1316565|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC48000PE|0|2|0|0||E|N|N|N|P|N|||1164065|N
81872|2181|OPTSTK|BOSCHLTD|XX||1451572200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC49000CE|0|2|0|0||E|N|N|N|P|N|||5|N
81873|2181|OPTSTK|BOSCHLTD|XX||1451572200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1111450|1416450|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC49000PE|0|2|0|0||E|N|N|N|P|N|||1263950|N
81874|2181|OPTSTK|BOSCHLTD|XX||1451572200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC50000CE|0|2|0|0||E|N|N|N|P|N|||5|N
81875|2181|OPTSTK|BOSCHLTD|XX||1451572200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1211340|1516340|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC50000PE|0|2|0|0||E|N|N|N|P|N|||1363840|N
81876|2181|OPTSTK|BOSCHLTD|XX||1451572200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC52000CE|0|2|0|0||E|N|N|N|P|N|||5|N
81877|2181|OPTSTK|BOSCHLTD|XX||1451572200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1411110|1716110|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC52000PE|0|2|0|0||E|N|N|N|P|N|||1563610|N
81878|2181|OPTSTK|BOSCHLTD|XX||1451572200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC54000CE|0|2|0|0||E|N|N|N|P|N|||5|N
81879|2181|OPTSTK|BOSCHLTD|XX||1451572200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1610885|1915885|0|0|0|1451208094|1451520000|1451572200|15|1|            |BOSCHLTD25DEC54000PE|0|2|0|0||E|N|N|N|P|N|||1763385|N
81880|547|OPTSTK|BRITANNIA|XX||1453991400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|7680|33390|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN6050CE|0|2|0|0||E|N|N|N|P|N|||20535|N
81881|547|OPTSTK|BRITANNIA|XX||1453991400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5640|26250|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN6050PE|0|2|0|0||E|N|N|N|P|N|||15945|N
81882|547|OPTSTK|BRITANNIA|XX||1453991400|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|4895|26595|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN6150CE|0|2|0|0||E|N|N|N|P|N|||15745|N
81883|547|OPTSTK|BRITANNIA|XX||1453991400|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|8785|33405|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN6150PE|0|2|0|0||E|N|N|N|P|N|||21095|N
81884|547|OPTSTK|BRITANNIA|XX||1453991400|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2885|20705|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN6250CE|0|2|0|0||E|N|N|N|P|N|||11795|N
81885|547|OPTSTK|BRITANNIA|XX||1453991400|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|12845|41345|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN6250PE|0|2|0|0||E|N|N|N|P|N|||27095|N
81886|547|OPTSTK|BRITANNIA|XX||1453991400|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1520|15750|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN6350CE|0|2|0|0||E|N|N|N|P|N|||8635|N
81887|547|OPTSTK|BRITANNIA|XX||1453991400|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|17830|49920|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN6350PE|0|2|0|0||E|N|N|N|P|N|||33875|N
81890|772|OPTSTK|DABUR|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC385PE|0|2|0|0||E|N|N|N|P|N|||5|N
81891|772|OPTSTK|DABUR|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|7860|11860|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC395CE|0|2|0|0||E|N|N|N|P|N|||9860|N
81892|772|OPTSTK|DABUR|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC395PE|0|2|0|0||E|N|N|N|P|N|||5|N
81893|772|OPTSTK|DABUR|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|6865|10865|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC405CE|0|2|0|0||E|N|N|N|P|N|||8865|N
81894|772|OPTSTK|DABUR|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC405PE|0|2|0|0||E|N|N|N|P|N|||5|N
81895|772|OPTSTK|DABUR|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5865|9865|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC415CE|0|2|0|0||E|N|N|N|P|N|||7865|N
81897|772|OPTSTK|DABUR|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC415PE|0|2|0|0||E|N|N|N|P|N|||5|N
81898|772|OPTSTK|DABUR|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|4865|8865|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC425CE|0|2|0|0||E|N|N|N|P|N|||6865|N
81899|772|OPTSTK|DABUR|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC425PE|0|2|0|0||E|N|N|N|P|N|||5|N
81901|772|OPTSTK|DABUR|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|3865|7865|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC435CE|0|2|0|0||E|N|N|N|P|N|||5865|N
81902|772|OPTSTK|DABUR|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC435PE|0|2|0|0||E|N|N|N|P|N|||5|N
81903|772|OPTSTK|DABUR|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|2870|6870|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC445CE|0|2|0|0||E|N|N|N|P|N|||4870|N
81904|772|OPTSTK|DABUR|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC445PE|0|2|0|0||E|N|N|N|P|N|||5|N
81905|772|OPTSTK|DABUR|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|1875|5875|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC455CE|0|2|0|0||E|N|N|N|P|N|||3875|N
81906|772|OPTSTK|DABUR|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC455PE|0|2|0|0||E|N|N|N|P|N|||15|N
81907|772|OPTSTK|DABUR|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|895|4895|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC465CE|0|2|0|0||E|N|N|N|P|N|||2895|N
81918|547|OPTSTK|BRITANNIA|XX||1453991400|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|660|11700|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN6450CE|0|2|0|0||E|N|N|N|P|N|||6180|N
81919|547|OPTSTK|BRITANNIA|XX||1453991400|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|23725|58995|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN6450PE|0|2|0|0||E|N|N|N|P|N|||41360|N
81920|772|OPTSTK|DABUR|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC465PE|0|2|0|0||E|N|N|N|P|N|||20|N
81921|772|OPTSTK|DABUR|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3975|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC475CE|0|2|0|0||E|N|N|N|P|N|||1975|N
81922|547|OPTSTK|BRITANNIA|XX||1453991400|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|155|8485|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN6550CE|0|2|0|0||E|N|N|N|P|N|||4320|N
81923|547|OPTSTK|BRITANNIA|XX||1453991400|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|30450|68430|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN6550PE|0|2|0|0||E|N|N|N|P|N|||49440|N
81924|547|OPTSTK|BRITANNIA|XX||1453991400|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|6005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN6650CE|0|2|0|0||E|N|N|N|P|N|||2945|N
81925|547|OPTSTK|BRITANNIA|XX||1453991400|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|37915|78115|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN6650PE|0|2|0|0||E|N|N|N|P|N|||58015|N
81926|547|OPTSTK|BRITANNIA|XX||1453991400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|4150|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN6750CE|0|2|0|0||E|N|N|N|P|N|||1965|N
81927|547|OPTSTK|BRITANNIA|XX||1453991400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|45995|87945|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN6750PE|0|2|0|0||E|N|N|N|P|N|||66970|N
81928|547|OPTSTK|BRITANNIA|XX||1453991400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3280|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN6850CE|0|2|0|0||E|N|N|N|P|N|||1280|N
81929|547|OPTSTK|BRITANNIA|XX||1453991400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|54585|97875|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN6850PE|0|2|0|0||E|N|N|N|P|N|||76230|N
81930|547|OPTSTK|BRITANNIA|XX||1453991400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2815|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN6950CE|0|2|0|0||E|N|N|N|P|N|||815|N
81931|547|OPTSTK|BRITANNIA|XX||1453991400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|63570|107840|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN6950PE|0|2|0|0||E|N|N|N|P|N|||85705|N
81932|547|OPTSTK|BRITANNIA|XX||1453991400|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN7050CE|0|2|0|0||E|N|N|N|P|N|||505|N
81933|547|OPTSTK|BRITANNIA|XX||1453991400|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|72855|117825|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN7050PE|0|2|0|0||E|N|N|N|P|N|||95340|N
81934|547|OPTSTK|BRITANNIA|XX||1453991400|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN7150CE|0|2|0|0||E|N|N|N|P|N|||310|N
81935|547|OPTSTK|BRITANNIA|XX||1453991400|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|82360|127810|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN7150PE|0|2|0|0||E|N|N|N|P|N|||105085|N
81936|547|OPTSTK|BRITANNIA|XX||1453991400|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN7250CE|0|2|0|0||E|N|N|N|P|N|||185|N
81937|547|OPTSTK|BRITANNIA|XX||1453991400|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|92020|137790|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN7250PE|0|2|0|0||E|N|N|N|P|N|||114905|N
81938|547|OPTSTK|BRITANNIA|XX||1453991400|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN7350CE|0|2|0|0||E|N|N|N|P|N|||110|N
81939|547|OPTSTK|BRITANNIA|XX||1453991400|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|101780|147760|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN7350PE|0|2|0|0||E|N|N|N|P|N|||124770|N
81940|547|OPTSTK|BRITANNIA|XX||1453991400|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN7450CE|0|2|0|0||E|N|N|N|P|N|||65|N
81941|547|OPTSTK|BRITANNIA|XX||1453991400|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|111605|157725|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN7450PE|0|2|0|0||E|N|N|N|P|N|||134665|N
81942|547|OPTSTK|BRITANNIA|XX||1453991400|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN7550CE|0|2|0|0||E|N|N|N|P|N|||35|N
81943|547|OPTSTK|BRITANNIA|XX||1453991400|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|121485|167685|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN7550PE|0|2|0|0||E|N|N|N|P|N|||144585|N
81944|547|OPTSTK|BRITANNIA|XX||1453991400|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN7650CE|0|2|0|0||E|N|N|N|P|N|||20|N
81945|547|OPTSTK|BRITANNIA|XX||1453991400|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|131385|177635|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN7650PE|0|2|0|0||E|N|N|N|P|N|||154510|N
81946|547|OPTSTK|BRITANNIA|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
81947|547|OPTSTK|BRITANNIA|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|176080|222390|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||199235|N
81948|547|OPTSTK|BRITANNIA|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
81949|772|OPTSTK|DABUR|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC475PE|0|2|0|0||E|N|N|N|P|N|||35|N
81950|772|OPTSTK|DABUR|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3040|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC485CE|0|2|0|0||E|N|N|N|P|N|||1040|N
81951|772|OPTSTK|DABUR|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC485PE|0|2|0|0||E|N|N|N|P|N|||110|N
81952|772|OPTSTK|DABUR|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC495CE|0|2|0|0||E|N|N|N|P|N|||395|N
81953|772|OPTSTK|DABUR|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC495PE|0|2|0|0||E|N|N|N|P|N|||440|N
81954|772|OPTSTK|DABUR|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC505CE|0|2|0|0||E|N|N|N|P|N|||135|N
81955|772|OPTSTK|DABUR|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC505PE|0|2|0|0||E|N|N|N|P|N|||1200|N
81956|772|OPTSTK|DABUR|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC515CE|0|2|0|0||E|N|N|N|P|N|||50|N
81957|772|OPTSTK|DABUR|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|240|4240|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC515PE|0|2|0|0||E|N|N|N|P|N|||2240|N
81958|772|OPTSTK|DABUR|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC525CE|0|2|0|0||E|N|N|N|P|N|||30|N
81959|772|OPTSTK|DABUR|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|1150|5150|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC525PE|0|2|0|0||E|N|N|N|P|N|||3150|N
81960|772|OPTSTK|DABUR|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC535CE|0|2|0|0||E|N|N|N|P|N|||15|N
81961|547|OPTSTK|BRITANNIA|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|195960|242270|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||219115|N
81962|547|OPTSTK|BRITANNIA|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
81963|547|OPTSTK|BRITANNIA|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|215845|262155|0|0|0|1451208094|1453939200|1453991400|15|1|            |BRITANNIA26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||239000|N
81964|547|OPTSTK|BRITANNIA|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|305845|352155|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||329000|N
81965|547|OPTSTK|BRITANNIA|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
81966|547|OPTSTK|BRITANNIA|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|286055|332365|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||309210|N
81967|547|OPTSTK|BRITANNIA|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81968|547|OPTSTK|BRITANNIA|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|266260|312570|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||289415|N
81969|547|OPTSTK|BRITANNIA|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
81970|547|OPTSTK|BRITANNIA|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|246465|292775|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||269620|N
81971|547|OPTSTK|BRITANNIA|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
81972|547|OPTSTK|BRITANNIA|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|226675|272985|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||249830|N
81973|547|OPTSTK|BRITANNIA|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
81974|547|OPTSTK|BRITANNIA|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|206880|253190|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||230035|N
81975|547|OPTSTK|BRITANNIA|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
81976|547|OPTSTK|BRITANNIA|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|187090|233400|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||210245|N
81977|547|OPTSTK|BRITANNIA|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81978|547|OPTSTK|BRITANNIA|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|177195|223505|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||200350|N
81979|547|OPTSTK|BRITANNIA|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
81980|547|OPTSTK|BRITANNIA|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|167295|213605|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||190450|N
81981|547|OPTSTK|BRITANNIA|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
81982|547|OPTSTK|BRITANNIA|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|157400|203710|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||180555|N
81983|547|OPTSTK|BRITANNIA|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
81984|547|OPTSTK|BRITANNIA|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|147520|193810|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||170665|N
81985|547|OPTSTK|BRITANNIA|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||10|N
81986|547|OPTSTK|BRITANNIA|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|137645|183915|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||160780|N
81987|547|OPTSTK|BRITANNIA|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||20|N
81988|547|OPTSTK|BRITANNIA|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|127790|174010|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||150900|N
81989|547|OPTSTK|BRITANNIA|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||40|N
81990|547|OPTSTK|BRITANNIA|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|117975|164115|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||141045|N
81991|547|OPTSTK|BRITANNIA|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||75|N
81992|547|OPTSTK|BRITANNIA|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|108215|154215|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||131215|N
81993|547|OPTSTK|BRITANNIA|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||145|N
81994|547|OPTSTK|BRITANNIA|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|98560|144320|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||121440|N
81995|547|OPTSTK|BRITANNIA|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||265|N
81996|547|OPTSTK|BRITANNIA|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|89040|134440|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||111740|N
81997|547|OPTSTK|BRITANNIA|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||465|N
81998|547|OPTSTK|BRITANNIA|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|79725|124595|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||102160|N
81999|547|OPTSTK|BRITANNIA|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2780|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||780|N
82000|547|OPTSTK|BRITANNIA|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|70690|114800|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||92745|N
82001|547|OPTSTK|BRITANNIA|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3260|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||1260|N
82002|547|OPTSTK|BRITANNIA|XX||1456410600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|61995|105105|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||83550|N
82003|547|OPTSTK|BRITANNIA|XX||1456410600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3960|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||1960|N
82004|547|OPTSTK|BRITANNIA|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|53740|95540|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||74640|N
82005|547|OPTSTK|BRITANNIA|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|695|5205|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||2950|N
82006|547|OPTSTK|BRITANNIA|XX||1456410600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|45990|86170|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||66080|N
82007|772|OPTSTK|DABUR|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|2130|6130|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC535PE|0|2|0|0||E|N|N|N|P|N|||4130|N
82008|772|OPTSTK|DABUR|XX||1451572200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC545CE|0|2|0|0||E|N|N|N|P|N|||20|N
82009|547|OPTSTK|BRITANNIA|XX||1456410600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1215|7355|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||4285|N
82010|547|OPTSTK|BRITANNIA|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|38835|77065|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||57950|N
82011|547|OPTSTK|BRITANNIA|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2005|10095|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||6050|N
82012|547|OPTSTK|BRITANNIA|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|32340|68310|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||50325|N
82013|772|OPTSTK|DABUR|XX||1451572200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|3125|7125|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC545PE|0|2|0|0||E|N|N|N|P|N|||5125|N
82014|772|OPTSTK|DABUR|XX||1451572200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC555CE|0|2|0|0||E|N|N|N|P|N|||10|N
82015|772|OPTSTK|DABUR|XX||1451572200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|4125|8125|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC555PE|0|2|0|0||E|N|N|N|P|N|||6125|N
82016|547|OPTSTK|BRITANNIA|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3155|13495|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||8325|N
82017|547|OPTSTK|BRITANNIA|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|26480|59920|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||43200|N
82018|772|OPTSTK|DABUR|XX||1451572200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC565CE|0|2|0|0||E|N|N|N|P|N|||15|N
82019|772|OPTSTK|DABUR|XX||1451572200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5125|9125|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC565PE|0|2|0|0||E|N|N|N|P|N|||7125|N
82020|772|OPTSTK|DABUR|XX||1451572200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC575CE|0|2|0|0||E|N|N|N|P|N|||10|N
82021|772|OPTSTK|DABUR|XX||1451572200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|6045|10045|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC575PE|0|2|0|0||E|N|N|N|P|N|||8045|N
82022|547|OPTSTK|BRITANNIA|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|4655|17535|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||11095|N
82023|772|OPTSTK|DABUR|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC585CE|0|2|0|0||E|N|N|N|P|N|||5|N
82024|772|OPTSTK|DABUR|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|7120|11120|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC585PE|0|2|0|0||E|N|N|N|P|N|||9120|N
82025|772|OPTSTK|DABUR|XX||1451572200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC595CE|0|2|0|0||E|N|N|N|P|N|||5|N
82026|772|OPTSTK|DABUR|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|8120|12120|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC595PE|0|2|0|0||E|N|N|N|P|N|||10120|N
82027|772|OPTSTK|DABUR|XX||1451572200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC605CE|0|2|0|0||E|N|N|N|P|N|||5|N
82028|772|OPTSTK|DABUR|XX||1451572200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|9120|13120|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC605PE|0|2|0|0||E|N|N|N|P|N|||11120|N
82029|772|OPTSTK|DABUR|XX||1451572200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC615CE|0|2|0|0||E|N|N|N|P|N|||5|N
82030|772|OPTSTK|DABUR|XX||1451572200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|10115|14115|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC615PE|0|2|0|0||E|N|N|N|P|N|||12115|N
82031|772|OPTSTK|DABUR|XX||1451572200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC625CE|0|2|0|0||E|N|N|N|P|N|||5|N
82032|772|OPTSTK|DABUR|XX||1451572200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|11115|15115|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC625PE|0|2|0|0||E|N|N|N|P|N|||13115|N
82033|772|OPTSTK|DABUR|XX||1451572200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC635CE|0|2|0|0||E|N|N|N|P|N|||5|N
82034|772|OPTSTK|DABUR|XX||1451572200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|12115|16115|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC635PE|0|2|0|0||E|N|N|N|P|N|||14115|N
82035|772|OPTSTK|DABUR|XX||1451572200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC645CE|0|2|0|0||E|N|N|N|P|N|||5|N
82036|772|OPTSTK|DABUR|XX||1451572200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|13115|17115|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC645PE|0|2|0|0||E|N|N|N|P|N|||15115|N
82037|547|OPTSTK|BRITANNIA|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|21360|52050|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||36705|N
82038|547|OPTSTK|BRITANNIA|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|6680|22310|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||14495|N
82039|547|OPTSTK|BRITANNIA|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|16940|44730|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||30835|N
82040|547|OPTSTK|BRITANNIA|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|9260|27790|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||18525|N
82041|772|OPTSTK|DABUR|XX||1451572200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC655CE|0|2|0|0||E|N|N|N|P|N|||5|N
82042|547|OPTSTK|BRITANNIA|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|13200|38020|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||25610|N
82043|547|OPTSTK|BRITANNIA|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|12445|33945|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||23195|N
82044|772|OPTSTK|DABUR|XX||1451572200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|14115|18115|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC655PE|0|2|0|0||E|N|N|N|P|N|||16115|N
82045|772|OPTSTK|DABUR|XX||1451572200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC665CE|0|2|0|0||E|N|N|N|P|N|||5|N
82046|547|OPTSTK|BRITANNIA|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|10095|31945|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||21020|N
82050|772|OPTSTK|DABUR|XX||1451572200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|15110|19110|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC665PE|0|2|0|0||E|N|N|N|P|N|||17110|N
82051|772|OPTSTK|DABUR|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC670CE|0|2|0|0||E|N|N|N|P|N|||5|N
82056|772|OPTSTK|DABUR|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|15610|19610|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC670PE|0|2|0|0||E|N|N|N|P|N|||17610|N
82059|772|OPTSTK|DABUR|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC690CE|0|2|0|0||E|N|N|N|P|N|||5|N
82060|772|OPTSTK|DABUR|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|17610|21610|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC690PE|0|2|0|0||E|N|N|N|P|N|||19610|N
82061|772|OPTSTK|DABUR|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC710CE|0|2|0|0||E|N|N|N|P|N|||5|N
82062|772|OPTSTK|DABUR|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|19605|23605|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC710PE|0|2|0|0||E|N|N|N|P|N|||21605|N
82063|772|OPTSTK|DABUR|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC730CE|0|2|0|0||E|N|N|N|P|N|||5|N
82064|772|OPTSTK|DABUR|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|21605|25605|0|0|0|1451208094|1451520000|1451572200|15|1|            |DABUR25DEC730PE|0|2|0|0||E|N|N|N|P|N|||23605|N
82067|772|OPTSTK|DABUR|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|19480|23480|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN280CE|0|2|0|0||E|N|N|N|P|N|||21480|N
82068|772|OPTSTK|DABUR|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
82069|772|OPTSTK|DABUR|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|17490|21490|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN300CE|0|2|0|0||E|N|N|N|P|N|||19490|N
82070|772|OPTSTK|DABUR|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
82071|772|OPTSTK|DABUR|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|15500|19500|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN320CE|0|2|0|0||E|N|N|N|P|N|||17500|N
82072|772|OPTSTK|DABUR|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
82085|772|OPTSTK|DABUR|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|13515|17515|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN340CE|0|2|0|0||E|N|N|N|P|N|||15515|N
82086|547|OPTSTK|BRITANNIA|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|16265|40735|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||28500|N
82087|547|OPTSTK|BRITANNIA|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|7575|26535|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||17055|N
82088|772|OPTSTK|DABUR|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
82089|547|OPTSTK|BRITANNIA|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|20750|48110|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||34430|N
82090|547|OPTSTK|BRITANNIA|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5560|21780|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||13670|N
82091|547|OPTSTK|BRITANNIA|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|25895|55995|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||40945|N
82092|547|OPTSTK|BRITANNIA|XX||1456410600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|4000|17670|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||10835|N
82093|772|OPTSTK|DABUR|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|11525|15525|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN360CE|0|2|0|0||E|N|N|N|P|N|||13525|N
82094|772|OPTSTK|DABUR|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
82095|772|OPTSTK|DABUR|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|10530|14530|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN370CE|0|2|0|0||E|N|N|N|P|N|||12530|N
82096|772|OPTSTK|DABUR|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
82097|772|OPTSTK|DABUR|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|9535|13535|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN380CE|0|2|0|0||E|N|N|N|P|N|||11535|N
82098|547|OPTSTK|BRITANNIA|XX||1456410600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|31685|64325|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||48005|N
82099|547|OPTSTK|BRITANNIA|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2815|14175|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||8495|N
82100|547|OPTSTK|BRITANNIA|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|38080|73040|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||55560|N
82101|547|OPTSTK|BRITANNIA|XX||1456410600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1925|11235|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||6580|N
82102|772|OPTSTK|DABUR|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
82103|772|OPTSTK|DABUR|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|8545|12545|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN390CE|0|2|0|0||E|N|N|N|P|N|||10545|N
82104|772|OPTSTK|DABUR|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
82105|772|OPTSTK|DABUR|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|7550|11550|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN400CE|0|2|0|0||E|N|N|N|P|N|||9550|N
82106|772|OPTSTK|DABUR|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82107|772|OPTSTK|DABUR|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|6560|10560|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN410CE|0|2|0|0||E|N|N|N|P|N|||8560|N
82108|772|OPTSTK|DABUR|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN410PE|0|2|0|0||E|N|N|N|P|N|||10|N
82109|772|OPTSTK|DABUR|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5575|9575|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN420CE|0|2|0|0||E|N|N|N|P|N|||7575|N
82110|772|OPTSTK|DABUR|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN420PE|0|2|0|0||E|N|N|N|P|N|||20|N
82111|772|OPTSTK|DABUR|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|4605|8605|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN430CE|0|2|0|0||E|N|N|N|P|N|||6605|N
82112|772|OPTSTK|DABUR|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN430PE|0|2|0|0||E|N|N|N|P|N|||40|N
82113|772|OPTSTK|DABUR|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|3655|7655|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN440CE|0|2|0|0||E|N|N|N|P|N|||5655|N
82114|772|OPTSTK|DABUR|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN440PE|0|2|0|0||E|N|N|N|P|N|||90|N
82115|772|OPTSTK|DABUR|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|2745|6745|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN450CE|0|2|0|0||E|N|N|N|P|N|||4745|N
82116|772|OPTSTK|DABUR|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN450PE|0|2|0|0||E|N|N|N|P|N|||90|N
82117|547|OPTSTK|BRITANNIA|XX||1456410600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|45035|82045|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||63540|N
82118|547|OPTSTK|BRITANNIA|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1275|8795|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||5035|N
82119|547|OPTSTK|BRITANNIA|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|52495|91295|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||71895|N
82120|547|OPTSTK|BRITANNIA|XX||1456410600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|820|6810|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||3815|N
82121|547|OPTSTK|BRITANNIA|XX||1456410600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|60405|100735|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||80570|N
82122|547|OPTSTK|BRITANNIA|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|500|5210|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||2855|N
82123|547|OPTSTK|BRITANNIA|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|68700|110310|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||89505|N
82124|547|OPTSTK|BRITANNIA|XX||1456410600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|115|4115|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||2115|N
82125|547|OPTSTK|BRITANNIA|XX||1456410600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|77335|119995|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||98665|N
82126|547|OPTSTK|BRITANNIA|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3550|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||1550|N
82127|547|OPTSTK|BRITANNIA|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|86235|129755|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||107995|N
82128|547|OPTSTK|BRITANNIA|XX||1456410600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3125|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||1125|N
82129|547|OPTSTK|BRITANNIA|XX||1456410600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|95365|139565|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||117465|N
82130|547|OPTSTK|BRITANNIA|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2805|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||805|N
82131|547|OPTSTK|BRITANNIA|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|104680|149410|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||127045|N
82132|547|OPTSTK|BRITANNIA|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||575|N
82133|547|OPTSTK|BRITANNIA|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|114130|159280|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||136705|N
82134|547|OPTSTK|BRITANNIA|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||405|N
82135|547|OPTSTK|BRITANNIA|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|123705|169165|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||146435|N
82136|547|OPTSTK|BRITANNIA|XX||1456410600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||280|N
82137|547|OPTSTK|BRITANNIA|XX||1456410600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|133360|179060|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||156210|N
82138|547|OPTSTK|BRITANNIA|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||195|N
82141|547|OPTSTK|BRITANNIA|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|143085|188955|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||166020|N
82142|547|OPTSTK|BRITANNIA|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||90|N
82143|547|OPTSTK|BRITANNIA|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|162660|208760|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||185710|N
82144|547|OPTSTK|BRITANNIA|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||40|N
82145|547|OPTSTK|BRITANNIA|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|182345|228555|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||205450|N
82146|547|OPTSTK|BRITANNIA|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||20|N
82147|547|OPTSTK|BRITANNIA|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|202085|248355|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||225220|N
82148|547|OPTSTK|BRITANNIA|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||10|N
82149|547|OPTSTK|BRITANNIA|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|221855|268155|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||245005|N
82150|547|OPTSTK|BRITANNIA|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
82151|772|OPTSTK|DABUR|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|1885|5885|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN460CE|0|2|0|0||E|N|N|N|P|N|||3885|N
82152|772|OPTSTK|DABUR|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN460PE|0|2|0|0||E|N|N|N|P|N|||150|N
82153|547|OPTSTK|BRITANNIA|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|241640|287950|0|0|0|1451208094|1456358400|1456410600|15|1|            |BRITANNIA26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||264795|N
82154|19585|OPTSTK|BSE|XX||1453991400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|38060|85810|0|0|0|1451208094|1453939200|1453991400|15|1|            |BSE26JAN2150CE|0|0|2|0||E|N|N|N|P|N|||61935|N
82155|772|OPTSTK|DABUR|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|1100|5100|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN470CE|0|2|0|0||E|N|N|N|P|N|||3100|N
82156|772|OPTSTK|DABUR|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN470PE|0|2|0|0||E|N|N|N|P|N|||265|N
82157|772|OPTSTK|DABUR|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|205|4205|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN480CE|0|2|0|0||E|N|N|N|P|N|||2205|N
82158|772|OPTSTK|DABUR|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN480PE|0|2|0|0||E|N|N|N|P|N|||460|N
82159|772|OPTSTK|DABUR|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3530|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN490CE|0|2|0|0||E|N|N|N|P|N|||1530|N
82160|772|OPTSTK|DABUR|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN490PE|0|2|0|0||E|N|N|N|P|N|||785|N
82161|772|OPTSTK|DABUR|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN500CE|0|2|0|0||E|N|N|N|P|N|||1010|N
82162|772|OPTSTK|DABUR|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3240|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN500PE|0|2|0|0||E|N|N|N|P|N|||1240|N
82163|772|OPTSTK|DABUR|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN510CE|0|2|0|0||E|N|N|N|P|N|||630|N
82164|772|OPTSTK|DABUR|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3795|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN510PE|0|2|0|0||E|N|N|N|P|N|||1795|N
82165|772|OPTSTK|DABUR|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN520CE|0|2|0|0||E|N|N|N|P|N|||380|N
82166|772|OPTSTK|DABUR|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|580|4580|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN520PE|0|2|0|0||E|N|N|N|P|N|||2580|N
82167|19585|OPTSTK|BSE|XX||1453991400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|3960|0|0|0|1451208094|1453939200|1453991400|15|1|            |BSE26JAN2150PE|0|0|2|0||E|N|N|N|P|N|||1945|N
82168|19585|OPTSTK|BSE|XX||1453991400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|30540|76110|0|0|0|1451208094|1453939200|1453991400|15|1|            |BSE26JAN2250CE|0|0|2|0||E|N|N|N|P|N|||53325|N
82169|19585|OPTSTK|BSE|XX||1453991400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|4195|0|0|0|1451208094|1453939200|1453991400|15|1|            |BSE26JAN2250PE|0|0|2|0||E|N|N|N|P|N|||1090|N
82170|19585|OPTSTK|BSE|XX||1453991400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|23885|66705|0|0|0|1451208094|1453939200|1453991400|15|1|            |BSE26JAN2350CE|0|0|2|0||E|N|N|N|P|N|||45295|N
82171|19585|OPTSTK|BSE|XX||1453991400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|715|9665|0|0|0|1451208094|1453939200|1453991400|15|1|            |BSE26JAN2350PE|0|0|2|0||E|N|N|N|P|N|||5190|N
82172|19585|OPTSTK|BSE|XX||1453991400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|18165|57725|0|0|0|1451208094|1453939200|1453991400|15|1|            |BSE26JAN2450CE|0|0|2|0||E|N|N|N|P|N|||37945|N
82173|526|OPTSTK|BPCL|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1443744000|0|0|0|0|0|5660|9660|0|0|0|1451208094|1451520000|1451572200|15|1|            |BPCL25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||7660|N
82174|526|OPTSTK|BPCL|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BPCL25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
82175|526|OPTSTK|BPCL|XX||1451572200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1443744000|0|0|0|0|0|4880|8880|0|0|0|1451208094|1451520000|1451572200|15|1|            |BPCL25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||6880|N
82176|526|OPTSTK|BPCL|XX||1451572200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BPCL25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
82177|526|OPTSTK|BPCL|XX||1451572200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1443744000|0|0|0|0|0|3785|7785|0|0|0|1451208094|1451520000|1451572200|15|1|            |BPCL25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||5785|N
82179|19585|OPTSTK|BSE|XX||1453991400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1670|13890|0|0|0|1451208094|1453939200|1453991400|15|1|            |BSE26JAN2450PE|0|0|2|0||E|N|N|N|P|N|||7780|N
82180|526|OPTSTK|BPCL|XX||1451572200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1443744000|0|0|0|0|0|2790|6790|0|0|0|1451208094|1451520000|1451572200|15|1|            |BPCL25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||4790|N
82181|19585|OPTSTK|BSE|XX||1453991400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|13380|49270|0|0|0|1451208094|1453939200|1453991400|15|1|            |BSE26JAN2550CE|0|0|2|0||E|N|N|N|P|N|||31325|N
82182|526|OPTSTK|BPCL|XX||1451572200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BPCL25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
82183|526|OPTSTK|BPCL|XX||1451572200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1443744000|0|0|0|0|0|2100|6100|0|0|0|1451208094|1451520000|1451572200|15|1|            |BPCL25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||4100|N
82184|526|OPTSTK|BPCL|XX||1451572200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208094|1451520000|1451572200|15|1|            |BPCL25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
82185|526|OPTSTK|BPCL|XX||1451572200|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1443744000|0|0|0|0|0|815|4815|0|0|0|1451208094|1451520000|1451572200|15|1|            |BPCL25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||2815|N
82186|526|OPTSTK|BPCL|XX||1451572200|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208094|1451520000|1451572200|15|1|            |BPCL25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
82187|526|OPTSTK|BPCL|XX||1451572200|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1443744000|0|0|0|0|0|5|3870|0|0|0|1451208094|1451520000|1451572200|15|1|            |BPCL25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||1870|N
82188|526|OPTSTK|BPCL|XX||1451572200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208094|1451520000|1451572200|15|1|            |BPCL25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
82189|526|OPTSTK|BPCL|XX||1451572200|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1451208094|1451520000|1451572200|15|1|            |BPCL25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||910|N
82190|526|OPTSTK|BPCL|XX||1451572200|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1451208094|1451520000|1451572200|15|1|            |BPCL25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||155|N
82191|526|OPTSTK|BPCL|XX||1451572200|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1451208094|1451520000|1451572200|15|1|            |BPCL25DEC372.5CE|0|2|0|0||E|N|N|N|P|N|||310|N
82192|526|OPTSTK|BPCL|XX||1451572200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1451208094|1451520000|1451572200|15|1|            |BPCL25DEC372.5PE|0|2|0|0||E|N|N|N|P|N|||535|N
82193|526|OPTSTK|BPCL|XX||1451572200|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208094|1451520000|1451572200|15|1|            |BPCL25DEC382.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
82195|526|OPTSTK|BPCL|XX||1451572200|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208094|1451520000|1451572200|15|1|            |BPCL25DEC392.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
82196|526|OPTSTK|BPCL|XX||1451572200|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1443744000|0|0|0|0|0|305|4305|0|0|0|1451208094|1451520000|1451572200|15|1|            |BPCL25DEC392.5PE|0|2|0|0||E|N|N|N|P|N|||2305|N
82197|526|OPTSTK|BPCL|XX||1451572200|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208094|1451520000|1451572200|15|1|            |BPCL25DEC402.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
82199|526|OPTSTK|BPCL|XX||1451572200|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208094|1451520000|1451572200|15|1|            |BPCL25DEC412.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
82201|19585|OPTSTK|BSE|XX||1453991400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|3160|19050|0|0|0|1451208094|1453939200|1453991400|15|1|            |BSE26JAN2550PE|0|0|2|0||E|N|N|N|P|N|||11105|N
82202|19585|OPTSTK|BSE|XX||1453991400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|2820|34780|0|0|0|1451208094|1453939200|1453991400|15|1|            |BSE26JAN2650CE|0|0|2|0||E|N|N|N|P|N|||18800|N
82203|19585|OPTSTK|BSE|XX||1453991400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|18020|0|0|0|1451208094|1453939200|1453991400|15|1|            |BSE26JAN2650PE|0|0|2|0||E|N|N|N|P|N|||8110|N
82204|19585|OPTSTK|BSE|XX||1453991400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|26995|0|0|0|1451208094|1453939200|1453991400|15|1|            |BSE26JAN2750CE|0|0|2|0||E|N|N|N|P|N|||13025|N
82205|19585|OPTSTK|BSE|XX||1453991400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|420|24250|0|0|0|1451208094|1453939200|1453991400|15|1|            |BSE26JAN2750PE|0|0|2|0||E|N|N|N|P|N|||12335|N
82206|19585|OPTSTK|BSE|XX||1453991400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|20655|0|0|0|1451208094|1453939200|1453991400|15|1|            |BSE26JAN2850CE|0|0|2|0||E|N|N|N|P|N|||8660|N
82207|19585|OPTSTK|BSE|XX||1453991400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|4115|31895|0|0|0|1451208094|1453939200|1453991400|15|1|            |BSE26JAN2850PE|0|0|2|0||E|N|N|N|P|N|||18005|N
82208|19585|OPTSTK|BSE|XX||1453991400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|15700|0|0|0|1451208094|1453939200|1453991400|15|1|            |BSE26JAN2950CE|0|0|2|0||E|N|N|N|P|N|||5575|N
82226|19585|OPTSTK|BSE|XX||1453991400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|8605|40135|0|0|0|1451208094|1453939200|1453991400|15|1|            |BSE26JAN2950PE|0|0|2|0||E|N|N|N|P|N|||24370|N
82229|19585|OPTSTK|BSE|XX||1453991400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1420|18220|0|0|0|1451208094|1453939200|1453991400|15|1|            |BSE26JAN3050CE|0|0|2|0||E|N|N|N|P|N|||9820|N
82230|19585|OPTSTK|BSE|XX||1453991400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|11410|46390|0|0|0|1451208094|1453939200|1453991400|15|1|            |BSE26JAN3050PE|0|0|2|0||E|N|N|N|P|N|||28900|N
82233|19585|OPTSTK|BSE|XX||1453991400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|665|14375|0|0|0|1451208094|1453939200|1453991400|15|1|            |BSE26JAN3150CE|0|0|2|0||E|N|N|N|P|N|||7520|N
82234|19585|OPTSTK|BSE|XX||1453991400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|27920|65990|0|0|0|1451208094|1453939200|1453991400|15|1|            |BSE26JAN3150PE|0|0|2|0||E|N|N|N|P|N|||46955|N
82235|19585|OPTSTK|BSE|XX||1453991400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|165|11195|0|0|0|1451208094|1453939200|1453991400|15|1|            |BSE26JAN3250CE|0|0|2|0||E|N|N|N|P|N|||5680|N
82236|19585|OPTSTK|BSE|XX||1453991400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|34680|75430|0|0|0|1451208094|1453939200|1453991400|15|1|            |BSE26JAN3250PE|0|0|2|0||E|N|N|N|P|N|||55055|N
82237|19585|OPTSTK|BSE|XX||1453991400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|8620|0|0|0|1451208094|1453939200|1453991400|15|1|            |BSE26JAN3350CE|0|0|2|0||E|N|N|N|P|N|||4250|N
82239|19585|OPTSTK|BSE|XX||1453991400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|42045|85085|0|0|0|1451208094|1453939200|1453991400|15|1|            |BSE26JAN3350PE|0|0|2|0||E|N|N|N|P|N|||63565|N
82240|19585|OPTSTK|BSE|XX||1453991400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|6565|0|0|0|1451208094|1453939200|1453991400|15|1|            |BSE26JAN3450CE|0|0|2|0||E|N|N|N|P|N|||3145|N
82250|19585|OPTSTK|BSE|XX||1453991400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|49940|94880|0|0|0|1451208094|1453939200|1453991400|15|1|            |BSE26JAN3450PE|0|0|2|0||E|N|N|N|P|N|||72410|N
82251|19585|OPTSTK|BSE|XX||1453991400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|4950|0|0|0|1451208094|1453939200|1453991400|15|1|            |BSE26JAN3550CE|0|0|2|0||E|N|N|N|P|N|||2310|N
82252|19585|OPTSTK|BSE|XX||1453991400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|58270|104760|0|0|0|1451208094|1453939200|1453991400|15|1|            |BSE26JAN3550PE|0|0|2|0||E|N|N|N|P|N|||81515|N
82253|19585|OPTSTK|BSE|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|90050|141290|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB1600CE|0|0|2|0||E|N|N|N|P|N|||115670|N
82254|19585|OPTSTK|BSE|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB1600PE|0|0|2|0||E|N|N|N|P|N|||265|N
82255|19585|OPTSTK|BSE|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|71545|121625|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB1800CE|0|0|2|0||E|N|N|N|P|N|||96585|N
82256|19585|OPTSTK|BSE|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2970|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB1800PE|0|0|2|0||E|N|N|N|P|N|||970|N
82263|19585|OPTSTK|BSE|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|54610|102370|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB2000CE|0|0|2|0||E|N|N|N|P|N|||78490|N
82269|19585|OPTSTK|BSE|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|660|4680|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB2000PE|0|0|2|0||E|N|N|N|P|N|||2670|N
82272|19585|OPTSTK|BSE|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|46960|93040|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB2100CE|0|0|2|0||E|N|N|N|P|N|||70000|N
82273|19585|OPTSTK|BSE|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1230|6930|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB2100PE|0|0|2|0||E|N|N|N|P|N|||4080|N
82274|19585|OPTSTK|BSE|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|39950|84010|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB2200CE|0|0|2|0||E|N|N|N|P|N|||61980|N
82282|19585|OPTSTK|BSE|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|2090|9810|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB2200PE|0|0|2|0||E|N|N|N|P|N|||5950|N
82317|19585|OPTSTK|BSE|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|33620|75350|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB2300CE|0|0|2|0||E|N|N|N|P|N|||54485|N
82318|19585|OPTSTK|BSE|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|3330|13380|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB2300PE|0|0|2|0||E|N|N|N|P|N|||8355|N
82319|19585|OPTSTK|BSE|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|27980|67110|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB2400CE|0|0|2|0||E|N|N|N|P|N|||47545|N
82320|19585|OPTSTK|BSE|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|4985|17635|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB2400PE|0|0|2|0||E|N|N|N|P|N|||11310|N
82333|19585|OPTSTK|BSE|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|23025|59355|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB2500CE|0|0|2|0||E|N|N|N|P|N|||41190|N
82334|19585|OPTSTK|BSE|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|15425|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB2500PE|0|0|2|0||E|N|N|N|P|N|||7700|N
82341|772|OPTSTK|DABUR|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN530CE|0|2|0|0||E|N|N|N|P|N|||220|N
82342|772|OPTSTK|DABUR|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|1400|5400|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN530PE|0|2|0|0||E|N|N|N|P|N|||3400|N
82343|19585|OPTSTK|BSE|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|18755|52165|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB2600CE|0|0|2|0||E|N|N|N|P|N|||35460|N
82344|19585|OPTSTK|BSE|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|9830|28200|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB2600PE|0|0|2|0||E|N|N|N|P|N|||19015|N
82345|772|OPTSTK|DABUR|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN540CE|0|2|0|0||E|N|N|N|P|N|||140|N
82346|772|OPTSTK|DABUR|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|2635|6635|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN540PE|0|2|0|0||E|N|N|N|P|N|||4635|N
82347|19585|OPTSTK|BSE|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|15110|45540|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB2700CE|0|0|2|0||E|N|N|N|P|N|||30325|N
82348|19585|OPTSTK|BSE|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|13105|34455|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB2700PE|0|0|2|0||E|N|N|N|P|N|||23780|N
82349|772|OPTSTK|DABUR|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN550CE|0|2|0|0||E|N|N|N|P|N|||90|N
82350|772|OPTSTK|DABUR|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|3400|7400|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN550PE|0|2|0|0||E|N|N|N|P|N|||5400|N
82351|772|OPTSTK|DABUR|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN560CE|0|2|0|0||E|N|N|N|P|N|||95|N
82352|772|OPTSTK|DABUR|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|4055|8055|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN560PE|0|2|0|0||E|N|N|N|P|N|||6055|N
82353|19585|OPTSTK|BSE|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|2235|29695|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB2800CE|0|0|2|0||E|N|N|N|P|N|||15965|N
82354|19585|OPTSTK|BSE|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|7705|32025|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB2800PE|0|0|2|0||E|N|N|N|P|N|||19865|N
82356|19585|OPTSTK|BSE|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|24285|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB2900CE|0|0|2|0||E|N|N|N|P|N|||12000|N
82357|19585|OPTSTK|BSE|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|21430|48630|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB2900PE|0|0|2|0||E|N|N|N|P|N|||35030|N
82358|19585|OPTSTK|BSE|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|20700|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB3000CE|0|0|2|0||E|N|N|N|P|N|||9800|N
82359|19585|OPTSTK|BSE|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|26460|56440|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB3000PE|0|0|2|0||E|N|N|N|P|N|||41450|N
82360|19585|OPTSTK|BSE|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5715|24895|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB3100CE|0|0|2|0||E|N|N|N|P|N|||15305|N
82361|19585|OPTSTK|BSE|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|32050|64640|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB3100PE|0|0|2|0||E|N|N|N|P|N|||48345|N
82362|19585|OPTSTK|BSE|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|4370|21130|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB3200CE|0|0|2|0||E|N|N|N|P|N|||12750|N
82363|19585|OPTSTK|BSE|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|38175|73195|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB3200PE|0|0|2|0||E|N|N|N|P|N|||55685|N
82364|19585|OPTSTK|BSE|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|3300|17840|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB3300CE|0|0|2|0||E|N|N|N|P|N|||10570|N
82365|19585|OPTSTK|BSE|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|44780|82020|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB3300PE|0|0|2|0||E|N|N|N|P|N|||63400|N
82366|19585|OPTSTK|BSE|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|2450|14980|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB3400CE|0|0|2|0||E|N|N|N|P|N|||8715|N
82367|19585|OPTSTK|BSE|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|51820|91070|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB3400PE|0|0|2|0||E|N|N|N|P|N|||71445|N
82368|19585|OPTSTK|BSE|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1790|12530|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB3500CE|0|0|2|0||E|N|N|N|P|N|||7160|N
82369|19585|OPTSTK|BSE|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|59270|100310|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB3500PE|0|0|2|0||E|N|N|N|P|N|||79790|N
82370|19585|OPTSTK|BSE|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1290|10440|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB3600CE|0|0|2|0||E|N|N|N|P|N|||5865|N
82371|19585|OPTSTK|BSE|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|67075|109705|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB3600PE|0|0|2|0||E|N|N|N|P|N|||88390|N
82372|19585|OPTSTK|BSE|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|910|8660|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB3700CE|0|0|2|0||E|N|N|N|P|N|||4785|N
82373|19585|OPTSTK|BSE|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|75190|119220|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB3700PE|0|0|2|0||E|N|N|N|P|N|||97205|N
82374|19585|OPTSTK|BSE|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|630|7160|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB3800CE|0|0|2|0||E|N|N|N|P|N|||3895|N
82375|19585|OPTSTK|BSE|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|83585|128835|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB3800PE|0|0|2|0||E|N|N|N|P|N|||106210|N
82376|19585|OPTSTK|BSE|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|265|4845|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB4000CE|0|0|2|0||E|N|N|N|P|N|||2555|N
82377|19585|OPTSTK|BSE|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|7.501000E+03|0|1448582400|0|0|0|0|0|101070|148260|0|0|0|1451208094|1456358400|1456410600|15|1|            |BSE26FEB4000PE|0|0|2|0||E|N|N|N|P|N|||124665|N
82378|342|OPTSTK|CAMS|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|29465|39065|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN420CE|0|0|0|0||E|N|N|N|P|N|||34265|N
82380|342|OPTSTK|CAMS|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN420PE|0|0|0|0||E|N|N|N|P|N|||5|N
82381|342|OPTSTK|CAMS|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|25485|35085|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN460CE|0|0|0|0||E|N|N|N|P|N|||30285|N
82393|342|OPTSTK|CAMS|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN460PE|0|0|0|0||E|N|N|N|P|N|||5|N
82394|342|OPTSTK|CAMS|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|16565|26135|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN550CE|0|0|0|0||E|N|N|N|P|N|||21350|N
82399|342|OPTSTK|CAMS|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN550PE|0|0|0|0||E|N|N|N|P|N|||10|N
82401|772|OPTSTK|DABUR|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN570CE|0|2|0|0||E|N|N|N|P|N|||55|N
82402|772|OPTSTK|DABUR|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5410|9410|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN570PE|0|2|0|0||E|N|N|N|P|N|||7410|N
82403|772|OPTSTK|DABUR|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN580CE|0|2|0|0||E|N|N|N|P|N|||30|N
82404|342|OPTSTK|CAMS|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|14610|24140|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN570CE|0|0|0|0||E|N|N|N|P|N|||19375|N
82405|342|OPTSTK|CAMS|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN570PE|0|0|0|0||E|N|N|N|P|N|||25|N
82406|342|OPTSTK|CAMS|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|12695|22145|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN590CE|0|0|0|0||E|N|N|N|P|N|||17420|N
82407|342|OPTSTK|CAMS|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN590PE|0|0|0|0||E|N|N|N|P|N|||60|N
82408|342|OPTSTK|CAMS|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|10835|20145|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN610CE|0|0|0|0||E|N|N|N|P|N|||15490|N
82409|342|OPTSTK|CAMS|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN610PE|0|0|0|0||E|N|N|N|P|N|||120|N
82410|772|OPTSTK|DABUR|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|6380|10380|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN580PE|0|2|0|0||E|N|N|N|P|N|||8380|N
82411|772|OPTSTK|DABUR|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN590CE|0|2|0|0||E|N|N|N|P|N|||15|N
82412|342|OPTSTK|CAMS|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|9060|18150|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN630CE|0|0|0|0||E|N|N|N|P|N|||13605|N
82413|342|OPTSTK|CAMS|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN630PE|0|0|0|0||E|N|N|N|P|N|||225|N
82414|342|OPTSTK|CAMS|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|7400|16180|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN650CE|0|0|0|0||E|N|N|N|P|N|||11790|N
82415|342|OPTSTK|CAMS|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN650PE|0|0|0|0||E|N|N|N|P|N|||95|N
82416|342|OPTSTK|CAMS|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5890|14240|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN670CE|0|0|0|0||E|N|N|N|P|N|||10065|N
82417|772|OPTSTK|DABUR|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|7360|11360|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN590PE|0|2|0|0||E|N|N|N|P|N|||9360|N
82418|772|OPTSTK|DABUR|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN600CE|0|2|0|0||E|N|N|N|P|N|||10|N
82419|772|OPTSTK|DABUR|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|8350|12350|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN600PE|0|2|0|0||E|N|N|N|P|N|||10350|N
82420|342|OPTSTK|CAMS|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN670PE|0|0|0|0||E|N|N|N|P|N|||660|N
82421|342|OPTSTK|CAMS|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|4555|12355|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN690CE|0|0|0|0||E|N|N|N|P|N|||8455|N
82422|772|OPTSTK|DABUR|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN610CE|0|2|0|0||E|N|N|N|P|N|||5|N
82423|772|OPTSTK|DABUR|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|9340|13340|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN610PE|0|2|0|0||E|N|N|N|P|N|||11340|N
82424|772|OPTSTK|DABUR|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN620CE|0|2|0|0||E|N|N|N|P|N|||5|N
82425|772|OPTSTK|DABUR|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|10330|14330|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN620PE|0|2|0|0||E|N|N|N|P|N|||12330|N
82426|772|OPTSTK|DABUR|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN630CE|0|2|0|0||E|N|N|N|P|N|||5|N
82427|772|OPTSTK|DABUR|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|11325|15325|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN630PE|0|2|0|0||E|N|N|N|P|N|||13325|N
82428|772|OPTSTK|DABUR|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN640CE|0|2|0|0||E|N|N|N|P|N|||5|N
82429|772|OPTSTK|DABUR|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|12320|16320|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN640PE|0|2|0|0||E|N|N|N|P|N|||14320|N
82430|342|OPTSTK|CAMS|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|3035|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN690PE|0|0|0|0||E|N|N|N|P|N|||1035|N
82431|342|OPTSTK|CAMS|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|3405|10555|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN710CE|0|0|0|0||E|N|N|N|P|N|||6980|N
82432|342|OPTSTK|CAMS|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|3550|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN710PE|0|0|0|0||E|N|N|N|P|N|||1550|N
82433|342|OPTSTK|CAMS|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|2455|8865|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN730CE|0|0|0|0||E|N|N|N|P|N|||5660|N
82434|772|OPTSTK|DABUR|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN650CE|0|2|0|0||E|N|N|N|P|N|||5|N
82435|772|OPTSTK|DABUR|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|13310|17310|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN650PE|0|2|0|0||E|N|N|N|P|N|||15310|N
82436|772|OPTSTK|DABUR|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN660CE|0|2|0|0||E|N|N|N|P|N|||5|N
82437|772|OPTSTK|DABUR|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|14305|18305|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN660PE|0|2|0|0||E|N|N|N|P|N|||16305|N
82438|772|OPTSTK|DABUR|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN680CE|0|2|0|0||E|N|N|N|P|N|||5|N
82439|772|OPTSTK|DABUR|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|16295|20295|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN680PE|0|2|0|0||E|N|N|N|P|N|||18295|N
82454|772|OPTSTK|DABUR|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN700CE|0|2|0|0||E|N|N|N|P|N|||5|N
82455|772|OPTSTK|DABUR|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|18285|22285|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN700PE|0|2|0|0||E|N|N|N|P|N|||20285|N
82457|342|OPTSTK|CAMS|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2920|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN730PE|0|0|0|0||E|N|N|N|P|N|||920|N
82458|342|OPTSTK|CAMS|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|435|6065|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN750CE|0|0|0|0||E|N|N|N|P|N|||3250|N
82460|772|OPTSTK|DABUR|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN720CE|0|2|0|0||E|N|N|N|P|N|||5|N
82461|342|OPTSTK|CAMS|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|3520|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN750PE|0|0|0|0||E|N|N|N|P|N|||1520|N
82465|342|OPTSTK|CAMS|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|4545|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN770CE|0|0|0|0||E|N|N|N|P|N|||2135|N
82466|342|OPTSTK|CAMS|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|1670|6450|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN770PE|0|0|0|0||E|N|N|N|P|N|||4060|N
82467|342|OPTSTK|CAMS|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|3365|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN790CE|0|0|0|0||E|N|N|N|P|N|||1345|N
82468|342|OPTSTK|CAMS|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|2450|8010|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN790PE|0|0|0|0||E|N|N|N|P|N|||5230|N
82469|547|OPTSTK|BRITANNIA|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|263310|309620|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||286465|N
82470|547|OPTSTK|BRITANNIA|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
82471|547|OPTSTK|BRITANNIA|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|243330|289640|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||266485|N
82472|342|OPTSTK|CAMS|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|40|4040|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN810CE|0|0|0|0||E|N|N|N|P|N|||2040|N
82475|547|OPTSTK|BRITANNIA|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82476|547|OPTSTK|BRITANNIA|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|223355|269665|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||246510|N
82477|547|OPTSTK|BRITANNIA|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
82478|772|OPTSTK|DABUR|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|20270|24270|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN720PE|0|2|0|0||E|N|N|N|P|N|||22270|N
82479|772|OPTSTK|DABUR|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN740CE|0|2|0|0||E|N|N|N|P|N|||5|N
82480|772|OPTSTK|DABUR|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|22260|26260|0|0|0|1451208094|1453939200|1453991400|15|1|            |DABUR26JAN740PE|0|2|0|0||E|N|N|N|P|N|||24260|N
82481|547|OPTSTK|BRITANNIA|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|203375|249685|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||226530|N
82482|8075|OPTSTK|DALBHARAT|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|88770|107360|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||98065|N
82483|8075|OPTSTK|DALBHARAT|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
82484|8075|OPTSTK|DALBHARAT|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|80780|99370|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||90075|N
82485|8075|OPTSTK|DALBHARAT|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
82486|8075|OPTSTK|DALBHARAT|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|72785|91375|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||82080|N
82487|8075|OPTSTK|DALBHARAT|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
82488|8075|OPTSTK|DALBHARAT|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|64795|83385|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||74090|N
82489|8075|OPTSTK|DALBHARAT|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
82490|8075|OPTSTK|DALBHARAT|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|54810|73400|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||64105|N
82491|547|OPTSTK|BRITANNIA|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
82492|547|OPTSTK|BRITANNIA|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|183400|229710|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||206555|N
82493|547|OPTSTK|BRITANNIA|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
82494|547|OPTSTK|BRITANNIA|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|163425|209735|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||186580|N
82495|8075|OPTSTK|DALBHARAT|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
82496|8075|OPTSTK|DALBHARAT|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|50810|69400|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||60105|N
82497|8075|OPTSTK|DALBHARAT|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
82498|8075|OPTSTK|DALBHARAT|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|46815|65405|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||56110|N
82499|547|OPTSTK|BRITANNIA|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
82500|547|OPTSTK|BRITANNIA|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|153435|199745|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||176590|N
82501|547|OPTSTK|BRITANNIA|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
82502|547|OPTSTK|BRITANNIA|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|143445|189755|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||166600|N
82503|547|OPTSTK|BRITANNIA|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82504|547|OPTSTK|BRITANNIA|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|133455|179765|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||156610|N
82505|547|OPTSTK|BRITANNIA|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
82506|547|OPTSTK|BRITANNIA|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|123470|169780|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||146625|N
82507|547|OPTSTK|BRITANNIA|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
82508|547|OPTSTK|BRITANNIA|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|113480|159790|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||136635|N
82509|547|OPTSTK|BRITANNIA|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
82510|547|OPTSTK|BRITANNIA|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|103490|149800|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||126645|N
82511|547|OPTSTK|BRITANNIA|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
82512|547|OPTSTK|BRITANNIA|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|95035|141345|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||118190|N
82513|547|OPTSTK|BRITANNIA|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
82514|547|OPTSTK|BRITANNIA|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|85045|131355|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||108200|N
82515|547|OPTSTK|BRITANNIA|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
82516|547|OPTSTK|BRITANNIA|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|75055|121365|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||98210|N
82517|547|OPTSTK|BRITANNIA|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
82518|547|OPTSTK|BRITANNIA|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|65420|111730|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||88575|N
82519|547|OPTSTK|BRITANNIA|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
82520|547|OPTSTK|BRITANNIA|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|53550|99860|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||76705|N
82521|547|OPTSTK|BRITANNIA|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
82522|547|OPTSTK|BRITANNIA|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|43565|89865|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||66715|N
82523|547|OPTSTK|BRITANNIA|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||20|N
82524|547|OPTSTK|BRITANNIA|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|32265|78505|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||55385|N
82525|547|OPTSTK|BRITANNIA|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||115|N
82526|8075|OPTSTK|DALBHARAT|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
82527|8075|OPTSTK|DALBHARAT|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|42820|61410|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||52115|N
82528|8075|OPTSTK|DALBHARAT|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
82531|8075|OPTSTK|DALBHARAT|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|38825|57415|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||48120|N
82532|547|OPTSTK|BRITANNIA|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|22520|68450|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||45485|N
82533|547|OPTSTK|BRITANNIA|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||85|N
82534|547|OPTSTK|BRITANNIA|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|14545|59445|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||36995|N
82535|547|OPTSTK|BRITANNIA|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||135|N
82536|8075|OPTSTK|DALBHARAT|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
82537|547|OPTSTK|BRITANNIA|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|4165|46435|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||25300|N
82538|547|OPTSTK|BRITANNIA|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||375|N
82539|547|OPTSTK|BRITANNIA|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|34920|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||16345|N
82541|547|OPTSTK|BRITANNIA|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|5500|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||920|N
82542|547|OPTSTK|BRITANNIA|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|23190|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||8440|N
82543|547|OPTSTK|BRITANNIA|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|11215|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||2810|N
82544|547|OPTSTK|BRITANNIA|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|13720|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||3430|N
82546|547|OPTSTK|BRITANNIA|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|20430|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||7565|N
82547|547|OPTSTK|BRITANNIA|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|7395|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||1215|N
82548|547|OPTSTK|BRITANNIA|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|32305|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||15325|N
82549|547|OPTSTK|BRITANNIA|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||390|N
82550|547|OPTSTK|BRITANNIA|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1395|41405|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||21400|N
82551|547|OPTSTK|BRITANNIA|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||190|N
82552|547|OPTSTK|BRITANNIA|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|11890|55490|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||33690|N
82553|8075|OPTSTK|DALBHARAT|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|34830|53420|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||44125|N
82571|547|OPTSTK|BRITANNIA|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||160|N
82572|547|OPTSTK|BRITANNIA|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|20660|65990|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||43325|N
82573|8075|OPTSTK|DALBHARAT|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
82574|8075|OPTSTK|DALBHARAT|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|30835|49425|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||40130|N
82575|8075|OPTSTK|DALBHARAT|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
82576|8075|OPTSTK|DALBHARAT|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|26840|45430|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||36135|N
82577|8075|OPTSTK|DALBHARAT|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
82578|8075|OPTSTK|DALBHARAT|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|22845|41435|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||32140|N
82598|8075|OPTSTK|DALBHARAT|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
82599|8075|OPTSTK|DALBHARAT|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|18850|37440|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||28145|N
82600|8075|OPTSTK|DALBHARAT|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
82601|547|OPTSTK|BRITANNIA|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||105|N
82602|8075|OPTSTK|DALBHARAT|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|14865|33435|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||24150|N
82603|8075|OPTSTK|DALBHARAT|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||80|N
82604|8075|OPTSTK|DALBHARAT|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|10910|29420|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||20165|N
82605|8075|OPTSTK|DALBHARAT|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||185|N
82606|547|OPTSTK|BRITANNIA|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|30195|76205|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||53200|N
82607|547|OPTSTK|BRITANNIA|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||10|N
82608|547|OPTSTK|BRITANNIA|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|40035|86275|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||63155|N
82609|547|OPTSTK|BRITANNIA|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
82610|547|OPTSTK|BRITANNIA|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|49985|96285|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||73135|N
82611|547|OPTSTK|BRITANNIA|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
82612|547|OPTSTK|BRITANNIA|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|59965|106275|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||83120|N
82613|547|OPTSTK|BRITANNIA|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||40|N
82614|547|OPTSTK|BRITANNIA|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|69955|116265|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||93110|N
82615|547|OPTSTK|BRITANNIA|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
82616|547|OPTSTK|BRITANNIA|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|79945|126255|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||103100|N
82617|547|OPTSTK|BRITANNIA|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
82618|547|OPTSTK|BRITANNIA|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|89930|136240|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||113085|N
82619|547|OPTSTK|BRITANNIA|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
82620|547|OPTSTK|BRITANNIA|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|99920|146230|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||123075|N
82621|547|OPTSTK|BRITANNIA|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
82622|547|OPTSTK|BRITANNIA|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|109910|156220|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||133065|N
82623|547|OPTSTK|BRITANNIA|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
82624|547|OPTSTK|BRITANNIA|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|119895|166205|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||143050|N
82625|547|OPTSTK|BRITANNIA|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
82626|547|OPTSTK|BRITANNIA|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|129885|176195|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||153040|N
82627|547|OPTSTK|BRITANNIA|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
82628|547|OPTSTK|BRITANNIA|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|139875|186185|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||163030|N
82629|547|OPTSTK|BRITANNIA|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
82630|547|OPTSTK|BRITANNIA|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|149865|196175|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||173020|N
82631|342|OPTSTK|CAMS|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|3400|9700|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN810PE|0|0|0|0||E|N|N|N|P|N|||6550|N
82632|342|OPTSTK|CAMS|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN830CE|0|0|0|0||E|N|N|N|P|N|||495|N
82633|342|OPTSTK|CAMS|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|4535|11495|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN830PE|0|0|0|0||E|N|N|N|P|N|||8015|N
82634|342|OPTSTK|CAMS|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|3100|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN850CE|0|0|0|0||E|N|N|N|P|N|||1100|N
82635|342|OPTSTK|CAMS|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5820|13360|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN850PE|0|0|0|0||E|N|N|N|P|N|||9590|N
82636|8075|OPTSTK|DALBHARAT|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|6380|24620|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||15500|N
82637|8075|OPTSTK|DALBHARAT|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||95|N
82638|8075|OPTSTK|DALBHARAT|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2970|20430|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||11700|N
82639|8075|OPTSTK|DALBHARAT|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||105|N
82640|8075|OPTSTK|DALBHARAT|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|120|15920|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||8020|N
82641|8075|OPTSTK|DALBHARAT|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||255|N
82642|8075|OPTSTK|DALBHARAT|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|11320|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||4785|N
82643|8075|OPTSTK|DALBHARAT|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3530|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||770|N
82644|8075|OPTSTK|DALBHARAT|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|7005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||2205|N
82645|8075|OPTSTK|DALBHARAT|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|6610|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||2115|N
82646|8075|OPTSTK|DALBHARAT|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3920|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||860|N
82647|8075|OPTSTK|DALBHARAT|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|11350|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5115|N
82648|8075|OPTSTK|DALBHARAT|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||320|N
82649|8075|OPTSTK|DALBHARAT|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1570|16820|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||9195|N
82650|8075|OPTSTK|DALBHARAT|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||195|N
82651|8075|OPTSTK|DALBHARAT|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|4520|21560|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||13040|N
82652|8075|OPTSTK|DALBHARAT|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||95|N
82653|8075|OPTSTK|DALBHARAT|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|7090|25070|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||16080|N
82654|8075|OPTSTK|DALBHARAT|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||35|N
82655|8075|OPTSTK|DALBHARAT|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|10640|29030|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||19835|N
82656|8075|OPTSTK|DALBHARAT|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||80|N
82657|8075|OPTSTK|DALBHARAT|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|15175|33705|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||24440|N
82658|8075|OPTSTK|DALBHARAT|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
82659|8075|OPTSTK|DALBHARAT|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|18510|37090|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||27800|N
82660|8075|OPTSTK|DALBHARAT|XX||1451572200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
82661|8075|OPTSTK|DALBHARAT|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|22500|41090|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||31795|N
82662|8075|OPTSTK|DALBHARAT|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
82663|8075|OPTSTK|DALBHARAT|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|26495|45085|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||35790|N
82664|8075|OPTSTK|DALBHARAT|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
82665|8075|OPTSTK|DALBHARAT|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|30490|49080|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||39785|N
82666|8075|OPTSTK|DALBHARAT|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
82667|8075|OPTSTK|DALBHARAT|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|34485|53075|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||43780|N
82668|342|OPTSTK|CAMS|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN870CE|0|0|0|0||E|N|N|N|P|N|||195|N
82669|342|OPTSTK|CAMS|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|7255|15275|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN870PE|0|0|0|0||E|N|N|N|P|N|||11265|N
82670|342|OPTSTK|CAMS|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2555|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN890CE|0|0|0|0||E|N|N|N|P|N|||555|N
82671|342|OPTSTK|CAMS|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|8810|17230|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN890PE|0|0|0|0||E|N|N|N|P|N|||13020|N
82672|342|OPTSTK|CAMS|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN910CE|0|0|0|0||E|N|N|N|P|N|||385|N
82673|342|OPTSTK|CAMS|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|10475|19205|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN910PE|0|0|0|0||E|N|N|N|P|N|||14840|N
82674|8075|OPTSTK|DALBHARAT|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
82675|8075|OPTSTK|DALBHARAT|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|38480|57070|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||47775|N
82676|8075|OPTSTK|DALBHARAT|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
82677|8075|OPTSTK|DALBHARAT|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|42475|61065|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||51770|N
82678|8075|OPTSTK|DALBHARAT|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
82679|342|OPTSTK|CAMS|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN930CE|0|0|0|0||E|N|N|N|P|N|||260|N
82680|342|OPTSTK|CAMS|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|12220|21190|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN930PE|0|0|0|0||E|N|N|N|P|N|||16705|N
82681|342|OPTSTK|CAMS|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN950CE|0|0|0|0||E|N|N|N|P|N|||175|N
82682|342|OPTSTK|CAMS|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|14030|23190|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN950PE|0|0|0|0||E|N|N|N|P|N|||18610|N
82683|342|OPTSTK|CAMS|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN970CE|0|0|0|0||E|N|N|N|P|N|||115|N
82684|342|OPTSTK|CAMS|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|15895|25185|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN970PE|0|0|0|0||E|N|N|N|P|N|||20540|N
82685|342|OPTSTK|CAMS|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN990CE|0|0|0|0||E|N|N|N|P|N|||75|N
82686|342|OPTSTK|CAMS|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|17790|27180|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN990PE|0|0|0|0||E|N|N|N|P|N|||22485|N
82687|342|OPTSTK|CAMS|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN1010CE|0|0|0|0||E|N|N|N|P|N|||50|N
82688|8075|OPTSTK|DALBHARAT|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|46470|65060|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||55765|N
82689|8075|OPTSTK|DALBHARAT|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
82690|8075|OPTSTK|DALBHARAT|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|50465|69055|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||59760|N
82691|342|OPTSTK|CAMS|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|19720|29180|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN1010PE|0|0|0|0||E|N|N|N|P|N|||24450|N
82692|342|OPTSTK|CAMS|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN1060CE|0|0|0|0||E|N|N|N|P|N|||15|N
82693|8075|OPTSTK|DALBHARAT|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
82694|342|OPTSTK|CAMS|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|24610|34160|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN1060PE|0|0|0|0||E|N|N|N|P|N|||29385|N
82695|342|OPTSTK|CAMS|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN1100CE|0|0|0|0||E|N|N|N|P|N|||10|N
82696|342|OPTSTK|CAMS|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|28565|38145|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN1100PE|0|0|0|0||E|N|N|N|P|N|||33355|N
82697|342|OPTSTK|CAMS|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN1140CE|0|0|0|0||E|N|N|N|P|N|||5|N
82698|342|OPTSTK|CAMS|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|32530|42120|0|0|0|1451208094|1453939200|1453991400|15|1|            |CAMS26JAN1140PE|0|0|0|0||E|N|N|N|P|N|||37325|N
82701|342|OPTSTK|CAMS|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|27680|37280|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB440CE|0|0|0|0||E|N|N|N|P|N|||32480|N
82702|342|OPTSTK|CAMS|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB440PE|0|0|0|0||E|N|N|N|P|N|||5|N
82703|342|OPTSTK|CAMS|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|23735|33315|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB480CE|0|0|0|0||E|N|N|N|P|N|||28525|N
82704|8075|OPTSTK|DALBHARAT|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|54460|73050|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||63755|N
82705|8075|OPTSTK|DALBHARAT|XX||1451572200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
82706|8075|OPTSTK|DALBHARAT|XX||1451572200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|58455|77045|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||67750|N
82707|342|OPTSTK|CAMS|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB480PE|0|0|0|0||E|N|N|N|P|N|||10|N
82708|342|OPTSTK|CAMS|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|19830|29360|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB520CE|0|0|0|0||E|N|N|N|P|N|||24595|N
82709|342|OPTSTK|CAMS|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB520PE|0|0|0|0||E|N|N|N|P|N|||35|N
82710|342|OPTSTK|CAMS|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|17915|27385|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB540CE|0|0|0|0||E|N|N|N|P|N|||22650|N
82715|8075|OPTSTK|DALBHARAT|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
82716|8075|OPTSTK|DALBHARAT|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|84425|103015|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||93720|N
82717|8075|OPTSTK|DALBHARAT|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
82718|8075|OPTSTK|DALBHARAT|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|92420|111010|0|0|0|1451208094|1451520000|1451572200|15|1|            |DALBHARAT25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||101715|N
82721|8075|OPTSTK|DALBHARAT|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|101200|119790|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN960CE|0|2|0|0||E|N|N|N|P|N|||110495|N
82722|8075|OPTSTK|DALBHARAT|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
82723|8075|OPTSTK|DALBHARAT|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|93245|111835|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||102540|N
82724|8075|OPTSTK|DALBHARAT|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
82725|8075|OPTSTK|DALBHARAT|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|85295|103885|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||94590|N
82726|342|OPTSTK|CAMS|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB540PE|0|0|0|0||E|N|N|N|P|N|||70|N
82727|342|OPTSTK|CAMS|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|16040|25410|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB560CE|0|0|0|0||E|N|N|N|P|N|||20725|N
82728|8075|OPTSTK|DALBHARAT|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
82732|342|OPTSTK|CAMS|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB560PE|0|0|0|0||E|N|N|N|P|N|||125|N
82735|342|OPTSTK|CAMS|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|14220|23450|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB580CE|0|0|0|0||E|N|N|N|P|N|||18835|N
82738|342|OPTSTK|CAMS|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB580PE|0|0|0|0||E|N|N|N|P|N|||215|N
82739|342|OPTSTK|CAMS|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|12475|21505|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB600CE|0|0|0|0||E|N|N|N|P|N|||16990|N
82740|342|OPTSTK|CAMS|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB600PE|0|0|0|0||E|N|N|N|P|N|||345|N
82745|342|OPTSTK|CAMS|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|10815|19595|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB620CE|0|0|0|0||E|N|N|N|P|N|||15205|N
82746|342|OPTSTK|CAMS|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB620PE|0|0|0|0||E|N|N|N|P|N|||540|N
82747|342|OPTSTK|CAMS|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|9265|17715|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB640CE|0|0|0|0||E|N|N|N|P|N|||13490|N
82748|342|OPTSTK|CAMS|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2810|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB640PE|0|0|0|0||E|N|N|N|P|N|||810|N
82749|342|OPTSTK|CAMS|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|7840|15900|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB660CE|0|0|0|0||E|N|N|N|P|N|||11870|N
82750|342|OPTSTK|CAMS|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|3165|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB660PE|0|0|0|0||E|N|N|N|P|N|||1165|N
82751|342|OPTSTK|CAMS|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|6550|14150|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB680CE|0|0|0|0||E|N|N|N|P|N|||10350|N
82753|8075|OPTSTK|DALBHARAT|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|77340|95930|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||86635|N
82754|342|OPTSTK|CAMS|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|3625|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB680PE|0|0|0|0||E|N|N|N|P|N|||1625|N
82755|342|OPTSTK|CAMS|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5390|12480|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB700CE|0|0|0|0||E|N|N|N|P|N|||8935|N
82756|342|OPTSTK|CAMS|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|3185|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB700PE|0|0|0|0||E|N|N|N|P|N|||1185|N
82757|342|OPTSTK|CAMS|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|4380|10920|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB720CE|0|0|0|0||E|N|N|N|P|N|||7650|N
82758|342|OPTSTK|CAMS|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|3420|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB720PE|0|0|0|0||E|N|N|N|P|N|||1420|N
82759|342|OPTSTK|CAMS|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|3505|9465|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB740CE|0|0|0|0||E|N|N|N|P|N|||6485|N
82760|8075|OPTSTK|DALBHARAT|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
82761|8075|OPTSTK|DALBHARAT|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|69385|87975|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||78680|N
82762|8075|OPTSTK|DALBHARAT|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
82763|8075|OPTSTK|DALBHARAT|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|61430|80020|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||70725|N
82764|8075|OPTSTK|DALBHARAT|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
82765|8075|OPTSTK|DALBHARAT|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|57455|76045|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||66750|N
82766|8075|OPTSTK|DALBHARAT|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82767|8075|OPTSTK|DALBHARAT|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|53475|72065|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||62770|N
82768|8075|OPTSTK|DALBHARAT|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
82769|8075|OPTSTK|DALBHARAT|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|49500|68090|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||58795|N
82770|8075|OPTSTK|DALBHARAT|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
82771|8075|OPTSTK|DALBHARAT|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|45525|64115|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||54820|N
82772|8075|OPTSTK|DALBHARAT|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
82773|8075|OPTSTK|DALBHARAT|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|41555|60135|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||50845|N
82774|8075|OPTSTK|DALBHARAT|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
82775|8075|OPTSTK|DALBHARAT|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|37595|56155|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||46875|N
82776|8075|OPTSTK|DALBHARAT|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
82777|8075|OPTSTK|DALBHARAT|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|33650|52170|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||42910|N
82778|8075|OPTSTK|DALBHARAT|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||25|N
82779|8075|OPTSTK|DALBHARAT|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|29740|48180|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||38960|N
82780|8075|OPTSTK|DALBHARAT|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||55|N
82781|8075|OPTSTK|DALBHARAT|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|25905|44185|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||35045|N
82782|8075|OPTSTK|DALBHARAT|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||115|N
82783|342|OPTSTK|CAMS|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|50|4050|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB740PE|0|0|0|0||E|N|N|N|P|N|||2050|N
82784|342|OPTSTK|CAMS|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|2770|8130|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB760CE|0|0|0|0||E|N|N|N|P|N|||5450|N
82785|342|OPTSTK|CAMS|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|2520|6760|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB760PE|0|0|0|0||E|N|N|N|P|N|||4640|N
82786|342|OPTSTK|CAMS|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|2150|6920|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB780CE|0|0|0|0||E|N|N|N|P|N|||4535|N
82787|8075|OPTSTK|DALBHARAT|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|22165|40195|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||31180|N
82788|342|OPTSTK|CAMS|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|3295|8125|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB780PE|0|0|0|0||E|N|N|N|P|N|||5710|N
82789|8075|OPTSTK|DALBHARAT|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||225|N
82790|8075|OPTSTK|DALBHARAT|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|18590|36210|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||27400|N
82791|8075|OPTSTK|DALBHARAT|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||420|N
82792|8075|OPTSTK|DALBHARAT|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|15230|32250|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||23740|N
82793|8075|OPTSTK|DALBHARAT|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||740|N
82794|8075|OPTSTK|DALBHARAT|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|12155|28355|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||20255|N
82795|8075|OPTSTK|DALBHARAT|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||740|N
82796|8075|OPTSTK|DALBHARAT|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|9405|24565|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||16985|N
82797|8075|OPTSTK|DALBHARAT|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3935|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||1935|N
82798|8075|OPTSTK|DALBHARAT|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|7040|20930|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||13985|N
82799|8075|OPTSTK|DALBHARAT|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|565|5265|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||2915|N
82800|8075|OPTSTK|DALBHARAT|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|3730|16180|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||9955|N
82801|8075|OPTSTK|DALBHARAT|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|5835|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||2760|N
82802|8075|OPTSTK|DALBHARAT|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|3480|14360|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||8920|N
82803|8075|OPTSTK|DALBHARAT|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|470|8180|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||4325|N
82804|8075|OPTSTK|DALBHARAT|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|535|9815|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||5175|N
82805|8075|OPTSTK|DALBHARAT|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|3105|12425|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||7765|N
82806|8075|OPTSTK|DALBHARAT|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1380|9080|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||5230|N
82807|8075|OPTSTK|DALBHARAT|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|4620|15510|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||10065|N
82808|342|OPTSTK|CAMS|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|1645|5835|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB800CE|0|0|0|0||E|N|N|N|P|N|||3740|N
82809|342|OPTSTK|CAMS|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|4190|9600|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB800PE|0|0|0|0||E|N|N|N|P|N|||6895|N
82810|8075|OPTSTK|DALBHARAT|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|5530|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||2415|N
82811|8075|OPTSTK|DALBHARAT|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|6500|18870|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||12685|N
82812|8075|OPTSTK|DALBHARAT|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|4285|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||1835|N
82813|8075|OPTSTK|DALBHARAT|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|8760|22450|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||15605|N
82814|342|OPTSTK|CAMS|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|1060|5060|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB820CE|0|0|0|0||E|N|N|N|P|N|||3060|N
82815|342|OPTSTK|CAMS|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5210|11170|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB820PE|0|0|0|0||E|N|N|N|P|N|||8190|N
82816|342|OPTSTK|CAMS|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|480|4480|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB840CE|0|0|0|0||E|N|N|N|P|N|||2480|N
82817|342|OPTSTK|CAMS|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|6355|12825|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB840PE|0|0|0|0||E|N|N|N|P|N|||9590|N
82818|8075|OPTSTK|DALBHARAT|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3990|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||1990|N
82819|8075|OPTSTK|DALBHARAT|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|11340|26180|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||18760|N
82820|8075|OPTSTK|DALBHARAT|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||1380|N
82821|8075|OPTSTK|DALBHARAT|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|14225|30025|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||22125|N
82822|342|OPTSTK|CAMS|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|4000|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB860CE|0|0|0|0||E|N|N|N|P|N|||2000|N
82823|342|OPTSTK|CAMS|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|7615|14565|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB860PE|0|0|0|0||E|N|N|N|P|N|||11090|N
82824|547|OPTSTK|BRITANNIA|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
82825|342|OPTSTK|CAMS|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|3595|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB880CE|0|0|0|0||E|N|N|N|P|N|||1595|N
82826|342|OPTSTK|CAMS|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|8980|16350|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB880PE|0|0|0|0||E|N|N|N|P|N|||12665|N
82827|547|OPTSTK|BRITANNIA|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|169840|216150|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||192995|N
82828|547|OPTSTK|BRITANNIA|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
82829|547|OPTSTK|BRITANNIA|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|189820|236130|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||212975|N
82830|342|OPTSTK|CAMS|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|3265|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB900CE|0|0|0|0||E|N|N|N|P|N|||1265|N
82831|342|OPTSTK|CAMS|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|10440|18180|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB900PE|0|0|0|0||E|N|N|N|P|N|||14310|N
82832|342|OPTSTK|CAMS|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2995|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB920CE|0|0|0|0||E|N|N|N|P|N|||995|N
82833|342|OPTSTK|CAMS|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|11985|20055|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB920PE|0|0|0|0||E|N|N|N|P|N|||16020|N
82834|342|OPTSTK|CAMS|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2775|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB940CE|0|0|0|0||E|N|N|N|P|N|||775|N
82835|342|OPTSTK|CAMS|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|13610|21960|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB940PE|0|0|0|0||E|N|N|N|P|N|||17785|N
82836|342|OPTSTK|CAMS|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB960CE|0|0|0|0||E|N|N|N|P|N|||605|N
82837|342|OPTSTK|CAMS|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|15295|23885|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB960PE|0|0|0|0||E|N|N|N|P|N|||19590|N
82838|342|OPTSTK|CAMS|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB980CE|0|0|0|0||E|N|N|N|P|N|||465|N
82839|342|OPTSTK|CAMS|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|17035|25825|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB980PE|0|0|0|0||E|N|N|N|P|N|||21430|N
82840|342|OPTSTK|CAMS|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB1000CE|0|0|0|0||E|N|N|N|P|N|||355|N
82841|342|OPTSTK|CAMS|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|18820|27780|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB1000PE|0|0|0|0||E|N|N|N|P|N|||23300|N
82842|342|OPTSTK|CAMS|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB1020CE|0|0|0|0||E|N|N|N|P|N|||270|N
82843|342|OPTSTK|CAMS|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|20650|29740|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB1020PE|0|0|0|0||E|N|N|N|P|N|||25195|N
82844|342|OPTSTK|CAMS|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB1040CE|0|0|0|0||E|N|N|N|P|N|||205|N
82845|342|OPTSTK|CAMS|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|22510|31710|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB1040PE|0|0|0|0||E|N|N|N|P|N|||27110|N
82846|547|OPTSTK|BRITANNIA|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
82847|547|OPTSTK|BRITANNIA|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|209795|256105|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||232950|N
82848|547|OPTSTK|BRITANNIA|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
82849|547|OPTSTK|BRITANNIA|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|229775|276085|0|0|0|1451208094|1451520000|1451572200|15|1|            |BRITANNIA25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||252930|N
82850|342|OPTSTK|CAMS|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB1080CE|0|0|0|0||E|N|N|N|P|N|||115|N
82851|342|OPTSTK|CAMS|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|26300|35660|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB1080PE|0|0|0|0||E|N|N|N|P|N|||30980|N
82852|342|OPTSTK|CAMS|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB1120CE|0|0|0|0||E|N|N|N|P|N|||65|N
82853|342|OPTSTK|CAMS|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|30155|39615|0|0|0|1451208094|1456358400|1456410600|15|1|            |CAMS26FEB1120PE|0|0|0|0||E|N|N|N|P|N|||34885|N
82854|10794|OPTSTK|CANBK|XX||1453991400|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1395|5395|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN117CE|0|2|0|0||E|N|N|N|P|N|||3395|N
82855|10794|OPTSTK|CANBK|XX||1453991400|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN117PE|0|2|0|0||E|N|N|N|P|N|||5|N
82856|10794|OPTSTK|CANBK|XX||1453991400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1199|5199|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN119CE|0|2|0|0||E|N|N|N|P|N|||3199|N
82857|10794|OPTSTK|CANBK|XX||1453991400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN119PE|0|2|0|0||E|N|N|N|P|N|||8|N
82858|10794|OPTSTK|CANBK|XX||1453991400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1004|5004|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN121CE|0|2|0|0||E|N|N|N|P|N|||3004|N
82859|10794|OPTSTK|CANBK|XX||1453991400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2013|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN121PE|0|2|0|0||E|N|N|N|P|N|||13|N
82860|10794|OPTSTK|CANBK|XX||1453991400|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|812|4812|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN123CE|0|2|0|0||E|N|N|N|P|N|||2812|N
82861|10794|OPTSTK|CANBK|XX||1453991400|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2019|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN123PE|0|2|0|0||E|N|N|N|P|N|||19|N
82862|10794|OPTSTK|CANBK|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|621|4621|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN125CE|0|2|0|0||E|N|N|N|P|N|||2621|N
82863|10794|OPTSTK|CANBK|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2027|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN125PE|0|2|0|0||E|N|N|N|P|N|||27|N
82864|10794|OPTSTK|CANBK|XX||1453991400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|434|4434|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN127CE|0|2|0|0||E|N|N|N|P|N|||2434|N
82865|10794|OPTSTK|CANBK|XX||1453991400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2039|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN127PE|0|2|0|0||E|N|N|N|P|N|||39|N
82866|10794|OPTSTK|CANBK|XX||1453991400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|250|4250|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN129CE|0|2|0|0||E|N|N|N|P|N|||2250|N
82867|10794|OPTSTK|CANBK|XX||1453991400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2054|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN129PE|0|2|0|0||E|N|N|N|P|N|||54|N
82868|10794|OPTSTK|CANBK|XX||1453991400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|70|4070|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN131CE|0|2|0|0||E|N|N|N|P|N|||2070|N
82869|10794|OPTSTK|CANBK|XX||1453991400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2073|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN131PE|0|2|0|0||E|N|N|N|P|N|||73|N
82870|10794|OPTSTK|CANBK|XX||1453991400|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3896|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN133CE|0|2|0|0||E|N|N|N|P|N|||1896|N
82871|10794|OPTSTK|CANBK|XX||1453991400|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2097|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN133PE|0|2|0|0||E|N|N|N|P|N|||97|N
82872|10794|OPTSTK|CANBK|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3728|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN135CE|0|2|0|0||E|N|N|N|P|N|||1728|N
82873|10794|OPTSTK|CANBK|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2049|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN135PE|0|2|0|0||E|N|N|N|P|N|||49|N
82874|10794|OPTSTK|CANBK|XX||1453991400|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3566|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN137CE|0|2|0|0||E|N|N|N|P|N|||1566|N
82875|10794|OPTSTK|CANBK|XX||1453991400|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2065|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN137PE|0|2|0|0||E|N|N|N|P|N|||65|N
82876|10794|OPTSTK|CANBK|XX||1453991400|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3411|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN139CE|0|2|0|0||E|N|N|N|P|N|||1411|N
82877|10794|OPTSTK|CANBK|XX||1453991400|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2093|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN139PE|0|2|0|0||E|N|N|N|P|N|||93|N
82878|10794|OPTSTK|CANBK|XX||1453991400|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3265|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN141CE|0|2|0|0||E|N|N|N|P|N|||1265|N
82879|10794|OPTSTK|CANBK|XX||1453991400|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2120|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN141PE|0|2|0|0||E|N|N|N|P|N|||120|N
82880|10794|OPTSTK|CANBK|XX||1453991400|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3127|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN143CE|0|2|0|0||E|N|N|N|P|N|||1127|N
82881|10794|OPTSTK|CANBK|XX||1453991400|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2164|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN143PE|0|2|0|0||E|N|N|N|P|N|||164|N
82882|10794|OPTSTK|CANBK|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2811|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN145CE|0|2|0|0||E|N|N|N|P|N|||811|N
82883|10794|OPTSTK|CANBK|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2208|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN145PE|0|2|0|0||E|N|N|N|P|N|||208|N
82884|10794|OPTSTK|CANBK|XX||1453991400|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2714|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN147CE|0|2|0|0||E|N|N|N|P|N|||714|N
82885|10794|OPTSTK|CANBK|XX||1453991400|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2270|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN147PE|0|2|0|0||E|N|N|N|P|N|||270|N
82886|10794|OPTSTK|CANBK|XX||1453991400|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2586|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN149CE|0|2|0|0||E|N|N|N|P|N|||586|N
82887|10794|OPTSTK|CANBK|XX||1453991400|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2350|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN149PE|0|2|0|0||E|N|N|N|P|N|||350|N
82888|10794|OPTSTK|CANBK|XX||1453991400|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2455|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN151CE|0|2|0|0||E|N|N|N|P|N|||455|N
82889|10794|OPTSTK|CANBK|XX||1453991400|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2447|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN151PE|0|2|0|0||E|N|N|N|P|N|||447|N
82890|10794|OPTSTK|CANBK|XX||1453991400|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2368|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN153CE|0|2|0|0||E|N|N|N|P|N|||368|N
82891|10794|OPTSTK|CANBK|XX||1453991400|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2768|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN153PE|0|2|0|0||E|N|N|N|P|N|||768|N
82892|10794|OPTSTK|CANBK|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2290|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN155CE|0|2|0|0||E|N|N|N|P|N|||290|N
82893|10794|OPTSTK|CANBK|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2701|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN155PE|0|2|0|0||E|N|N|N|P|N|||701|N
82894|10794|OPTSTK|CANBK|XX||1453991400|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2424|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN157CE|0|2|0|0||E|N|N|N|P|N|||424|N
82895|10794|OPTSTK|CANBK|XX||1453991400|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3011|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN157PE|0|2|0|0||E|N|N|N|P|N|||1011|N
82896|10794|OPTSTK|CANBK|XX||1453991400|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2189|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN159CE|0|2|0|0||E|N|N|N|P|N|||189|N
82897|10794|OPTSTK|CANBK|XX||1453991400|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3146|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN159PE|0|2|0|0||E|N|N|N|P|N|||1146|N
82898|10794|OPTSTK|CANBK|XX||1453991400|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2303|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN161CE|0|2|0|0||E|N|N|N|P|N|||303|N
82908|10794|OPTSTK|CANBK|XX||1453991400|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3288|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN161PE|0|2|0|0||E|N|N|N|P|N|||1288|N
82909|10794|OPTSTK|CANBK|XX||1453991400|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2114|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN163CE|0|2|0|0||E|N|N|N|P|N|||114|N
82910|10794|OPTSTK|CANBK|XX||1453991400|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3439|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN163PE|0|2|0|0||E|N|N|N|P|N|||1439|N
82911|10794|OPTSTK|CANBK|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2212|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN165CE|0|2|0|0||E|N|N|N|P|N|||212|N
82912|10794|OPTSTK|CANBK|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3595|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN165PE|0|2|0|0||E|N|N|N|P|N|||1595|N
82913|10794|OPTSTK|CANBK|XX||1453991400|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2175|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN167CE|0|2|0|0||E|N|N|N|P|N|||175|N
82914|10794|OPTSTK|CANBK|XX||1453991400|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3757|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN167PE|0|2|0|0||E|N|N|N|P|N|||1757|N
82915|10794|OPTSTK|CANBK|XX||1453991400|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2144|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN169CE|0|2|0|0||E|N|N|N|P|N|||144|N
82916|10794|OPTSTK|CANBK|XX||1453991400|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3925|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN169PE|0|2|0|0||E|N|N|N|P|N|||1925|N
82917|10794|OPTSTK|CANBK|XX||1453991400|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2118|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN171CE|0|2|0|0||E|N|N|N|P|N|||118|N
82918|10794|OPTSTK|CANBK|XX||1453991400|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|97|4097|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN171PE|0|2|0|0||E|N|N|N|P|N|||2097|N
82919|10794|OPTSTK|CANBK|XX||1453991400|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2096|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN173CE|0|2|0|0||E|N|N|N|P|N|||96|N
82920|10794|OPTSTK|CANBK|XX||1453991400|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|274|4274|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN173PE|0|2|0|0||E|N|N|N|P|N|||2274|N
82921|10794|OPTSTK|CANBK|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2078|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN175CE|0|2|0|0||E|N|N|N|P|N|||78|N
82922|10794|OPTSTK|CANBK|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|455|4455|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN175PE|0|2|0|0||E|N|N|N|P|N|||2455|N
82923|10794|OPTSTK|CANBK|XX||1453991400|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2063|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN177CE|0|2|0|0||E|N|N|N|P|N|||63|N
82924|10794|OPTSTK|CANBK|XX||1453991400|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|638|4638|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN177PE|0|2|0|0||E|N|N|N|P|N|||2638|N
82925|10794|OPTSTK|CANBK|XX||1453991400|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2050|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN179CE|0|2|0|0||E|N|N|N|P|N|||50|N
82926|10794|OPTSTK|CANBK|XX||1453991400|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|825|4825|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN179PE|0|2|0|0||E|N|N|N|P|N|||2825|N
82927|10794|OPTSTK|CANBK|XX||1453991400|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2040|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN181CE|0|2|0|0||E|N|N|N|P|N|||40|N
82928|10794|OPTSTK|CANBK|XX||1453991400|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1013|5013|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN181PE|0|2|0|0||E|N|N|N|P|N|||3013|N
82929|10794|OPTSTK|CANBK|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2013|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN190CE|0|2|0|0||E|N|N|N|P|N|||13|N
82930|10794|OPTSTK|CANBK|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1882|5882|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN190PE|0|2|0|0||E|N|N|N|P|N|||3882|N
82931|10794|OPTSTK|CANBK|XX||1453991400|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN194CE|0|2|0|0||E|N|N|N|P|N|||8|N
82932|10794|OPTSTK|CANBK|XX||1453991400|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|2274|6274|0|0|0|1451208094|1453939200|1453991400|15|1|            |CANBK26JAN194PE|0|2|0|0||E|N|N|N|P|N|||4274|N
82937|10794|OPTSTK|CANBK|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|2733|6733|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB104CE|0|2|0|0||E|N|N|N|P|N|||4733|N
82944|8075|OPTSTK|DALBHARAT|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||940|N
82945|8075|OPTSTK|DALBHARAT|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|17380|33940|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||25660|N
82946|10794|OPTSTK|CANBK|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB104PE|0|2|0|0||E|N|N|N|P|N|||3|N
82947|10794|OPTSTK|CANBK|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|2341|6341|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB108CE|0|2|0|0||E|N|N|N|P|N|||4341|N
82953|10794|OPTSTK|CANBK|XX||1456410600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB108PE|0|2|0|0||E|N|N|N|P|N|||7|N
82954|10794|OPTSTK|CANBK|XX||1456410600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1953|5953|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB112CE|0|2|0|0||E|N|N|N|P|N|||3953|N
82955|10794|OPTSTK|CANBK|XX||1456410600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2015|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB112PE|0|2|0|0||E|N|N|N|P|N|||15|N
82956|10794|OPTSTK|CANBK|XX||1456410600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1760|5760|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB114CE|0|2|0|0||E|N|N|N|P|N|||3760|N
82957|8075|OPTSTK|DALBHARAT|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||625|N
82958|8075|OPTSTK|DALBHARAT|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|20750|37900|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||29325|N
82959|8075|OPTSTK|DALBHARAT|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||405|N
82960|8075|OPTSTK|DALBHARAT|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|24280|41880|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||33080|N
82961|8075|OPTSTK|DALBHARAT|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||260|N
82962|8075|OPTSTK|DALBHARAT|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|27950|45870|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||36910|N
82963|8075|OPTSTK|DALBHARAT|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||165|N
82964|8075|OPTSTK|DALBHARAT|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|31720|49870|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||40795|N
82965|8075|OPTSTK|DALBHARAT|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||100|N
82966|8075|OPTSTK|DALBHARAT|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|35550|53860|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||44705|N
82967|8075|OPTSTK|DALBHARAT|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||60|N
82968|8075|OPTSTK|DALBHARAT|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|39440|57850|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||48645|N
82969|8075|OPTSTK|DALBHARAT|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||35|N
82970|8075|OPTSTK|DALBHARAT|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|43360|61840|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||52600|N
82971|8075|OPTSTK|DALBHARAT|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||20|N
82972|8075|OPTSTK|DALBHARAT|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|47300|65820|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||56560|N
82973|8075|OPTSTK|DALBHARAT|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||15|N
82974|8075|OPTSTK|DALBHARAT|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|51255|69805|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||60530|N
82975|8075|OPTSTK|DALBHARAT|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||10|N
82976|8075|OPTSTK|DALBHARAT|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|55215|73785|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||64500|N
82977|8075|OPTSTK|DALBHARAT|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
82978|8075|OPTSTK|DALBHARAT|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|59185|77765|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||68475|N
82979|8075|OPTSTK|DALBHARAT|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
82980|8075|OPTSTK|DALBHARAT|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|63160|81740|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||72450|N
82981|10794|OPTSTK|CANBK|XX||1456410600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2020|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB114PE|0|2|0|0||E|N|N|N|P|N|||20|N
82982|10794|OPTSTK|CANBK|XX||1456410600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1570|5570|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB116CE|0|2|0|0||E|N|N|N|P|N|||3570|N
82983|8075|OPTSTK|DALBHARAT|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
82984|8075|OPTSTK|DALBHARAT|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|67130|85720|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||76425|N
82985|8075|OPTSTK|DALBHARAT|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
82986|8075|OPTSTK|DALBHARAT|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|71105|89695|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||80400|N
82987|8075|OPTSTK|DALBHARAT|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
82988|8075|OPTSTK|DALBHARAT|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|79060|97650|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||88355|N
82989|8075|OPTSTK|DALBHARAT|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
82990|10794|OPTSTK|CANBK|XX||1456410600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2027|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB116PE|0|2|0|0||E|N|N|N|P|N|||27|N
82991|8075|OPTSTK|DALBHARAT|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|87015|105605|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||96310|N
82992|8075|OPTSTK|DALBHARAT|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
82993|10794|OPTSTK|CANBK|XX||1456410600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1381|5381|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB118CE|0|2|0|0||E|N|N|N|P|N|||3381|N
82994|10794|OPTSTK|CANBK|XX||1456410600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2037|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB118PE|0|2|0|0||E|N|N|N|P|N|||37|N
82995|10794|OPTSTK|CANBK|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1195|5195|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB120CE|0|2|0|0||E|N|N|N|P|N|||3195|N
82996|10794|OPTSTK|CANBK|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2049|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB120PE|0|2|0|0||E|N|N|N|P|N|||49|N
82997|10794|OPTSTK|CANBK|XX||1456410600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1012|5012|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB122CE|0|2|0|0||E|N|N|N|P|N|||3012|N
82998|10794|OPTSTK|CANBK|XX||1456410600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2063|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB122PE|0|2|0|0||E|N|N|N|P|N|||63|N
82999|10794|OPTSTK|CANBK|XX||1456410600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|832|4832|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB124CE|0|2|0|0||E|N|N|N|P|N|||2832|N
83000|10794|OPTSTK|CANBK|XX||1456410600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2081|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB124PE|0|2|0|0||E|N|N|N|P|N|||81|N
83001|10794|OPTSTK|CANBK|XX||1456410600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|655|4655|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB126CE|0|2|0|0||E|N|N|N|P|N|||2655|N
83012|19585|OPTSTK|BSE|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1443744000|0|0|0|0|0|48095|99865|0|0|0|1451208094|1451520000|1451572200|15|1|            |BSE25DEC2000CE|0|0|2|0||E|N|N|N|P|N|||73980|N
83013|19585|OPTSTK|BSE|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |BSE25DEC2000PE|0|0|2|0||E|N|N|N|P|N|||5|N
83025|8075|OPTSTK|DALBHARAT|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|94970|113560|0|0|0|1451208094|1453939200|1453991400|15|1|            |DALBHARAT26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||104265|N
83048|19585|OPTSTK|BSE|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1443744000|0|0|0|0|0|38125|89865|0|0|0|1451208094|1451520000|1451572200|15|1|            |BSE25DEC2100CE|0|0|2|0||E|N|N|N|P|N|||63995|N
83049|19585|OPTSTK|BSE|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208094|1451520000|1451572200|15|1|            |BSE25DEC2100PE|0|0|2|0||E|N|N|N|P|N|||75|N
83053|9599|OPTSTK|DELHIVERY|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|11635|16855|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC270CE|2|0|0|0||E|N|N|N|P|N|||14245|N
83054|9599|OPTSTK|DELHIVERY|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC270PE|2|0|0|0||E|N|N|N|P|N|||5|N
83055|10794|OPTSTK|CANBK|XX||1456410600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2103|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB126PE|0|2|0|0||E|N|N|N|P|N|||103|N
83056|10794|OPTSTK|CANBK|XX||1456410600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|483|4483|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB128CE|0|2|0|0||E|N|N|N|P|N|||2483|N
83057|9599|OPTSTK|DELHIVERY|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|3150|8360|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC355CE|2|0|0|0||E|N|N|N|P|N|||5755|N
83058|9599|OPTSTK|DELHIVERY|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC355PE|2|0|0|0||E|N|N|N|P|N|||5|N
83059|9599|OPTSTK|DELHIVERY|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|2190|7340|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC365CE|2|0|0|0||E|N|N|N|P|N|||4765|N
83060|9599|OPTSTK|DELHIVERY|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC365PE|2|0|0|0||E|N|N|N|P|N|||20|N
83061|9599|OPTSTK|DELHIVERY|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|1290|6300|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC375CE|2|0|0|0||E|N|N|N|P|N|||3795|N
83062|9599|OPTSTK|DELHIVERY|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC375PE|2|0|0|0||E|N|N|N|P|N|||30|N
83063|9599|OPTSTK|DELHIVERY|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|400|5090|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC385CE|2|0|0|0||E|N|N|N|P|N|||2745|N
83064|9599|OPTSTK|DELHIVERY|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC385PE|2|0|0|0||E|N|N|N|P|N|||35|N
83065|9599|OPTSTK|DELHIVERY|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3860|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC395CE|2|0|0|0||E|N|N|N|P|N|||1795|N
83066|19585|OPTSTK|BSE|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1443744000|0|0|0|0|0|28240|79820|0|0|0|1451208094|1451520000|1451572200|15|1|            |BSE25DEC2200CE|0|0|2|0||E|N|N|N|P|N|||54030|N
83067|9599|OPTSTK|DELHIVERY|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC395PE|2|0|0|0||E|N|N|N|P|N|||85|N
83068|9599|OPTSTK|DELHIVERY|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC405CE|2|0|0|0||E|N|N|N|P|N|||960|N
83069|9599|OPTSTK|DELHIVERY|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC405PE|2|0|0|0||E|N|N|N|P|N|||245|N
83070|9599|OPTSTK|DELHIVERY|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC415CE|2|0|0|0||E|N|N|N|P|N|||390|N
83071|9599|OPTSTK|DELHIVERY|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC415PE|2|0|0|0||E|N|N|N|P|N|||650|N
83072|9599|OPTSTK|DELHIVERY|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC425CE|2|0|0|0||E|N|N|N|P|N|||135|N
83073|9599|OPTSTK|DELHIVERY|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3410|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC425PE|2|0|0|0||E|N|N|N|P|N|||1410|N
83074|9599|OPTSTK|DELHIVERY|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC435CE|2|0|0|0||E|N|N|N|P|N|||55|N
83075|19585|OPTSTK|BSE|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208094|1451520000|1451572200|15|1|            |BSE25DEC2200PE|0|0|2|0||E|N|N|N|P|N|||95|N
83076|9599|OPTSTK|DELHIVERY|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|400|4690|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC435PE|2|0|0|0||E|N|N|N|P|N|||2545|N
83077|9599|OPTSTK|DELHIVERY|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC445CE|2|0|0|0||E|N|N|N|P|N|||30|N
83078|9599|OPTSTK|DELHIVERY|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|995|5735|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC445PE|2|0|0|0||E|N|N|N|P|N|||3365|N
83091|19585|OPTSTK|BSE|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1443744000|0|0|0|0|0|17665|68615|0|0|0|1451208094|1451520000|1451572200|15|1|            |BSE25DEC2300CE|0|0|2|0||E|N|N|N|P|N|||43140|N
83096|19585|OPTSTK|BSE|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208094|1451520000|1451572200|15|1|            |BSE25DEC2300PE|0|0|2|0||E|N|N|N|P|N|||100|N
83097|19585|OPTSTK|BSE|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1443744000|0|0|0|0|0|9540|58660|0|0|0|1451208094|1451520000|1451572200|15|1|            |BSE25DEC2400CE|0|0|2|0||E|N|N|N|P|N|||34100|N
83098|19585|OPTSTK|BSE|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1451208094|1451520000|1451572200|15|1|            |BSE25DEC2400PE|0|0|2|0||E|N|N|N|P|N|||195|N
83099|19585|OPTSTK|BSE|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|45115|0|0|0|1451208094|1451520000|1451572200|15|1|            |BSE25DEC2500CE|0|0|2|0||E|N|N|N|P|N|||22500|N
83100|19585|OPTSTK|BSE|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1451208094|1451520000|1451572200|15|1|            |BSE25DEC2500PE|0|0|2|0||E|N|N|N|P|N|||335|N
83101|19585|OPTSTK|BSE|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|34170|0|0|0|1451208094|1451520000|1451572200|15|1|            |BSE25DEC2600CE|0|0|2|0||E|N|N|N|P|N|||14765|N
83102|19585|OPTSTK|BSE|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|7315|0|0|0|1451208094|1451520000|1451572200|15|1|            |BSE25DEC2600PE|0|0|2|0||E|N|N|N|P|N|||830|N
83103|9599|OPTSTK|DELHIVERY|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC455CE|2|0|0|0||E|N|N|N|P|N|||40|N
83104|9599|OPTSTK|DELHIVERY|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|1780|6780|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC455PE|2|0|0|0||E|N|N|N|P|N|||4280|N
83105|10794|OPTSTK|CANBK|XX||1456410600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2129|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB128PE|0|2|0|0||E|N|N|N|P|N|||129|N
83106|10794|OPTSTK|CANBK|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|316|4316|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB130CE|0|2|0|0||E|N|N|N|P|N|||2316|N
83107|10794|OPTSTK|CANBK|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2159|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB130PE|0|2|0|0||E|N|N|N|P|N|||159|N
83108|10794|OPTSTK|CANBK|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|154|4154|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB132CE|0|2|0|0||E|N|N|N|P|N|||2154|N
83109|19585|OPTSTK|BSE|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|21975|0|0|0|1451208094|1451520000|1451572200|15|1|            |BSE25DEC2700CE|0|0|2|0||E|N|N|N|P|N|||6775|N
83110|19585|OPTSTK|BSE|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|13565|0|0|0|1451208094|1451520000|1451572200|15|1|            |BSE25DEC2700PE|0|0|2|0||E|N|N|N|P|N|||2880|N
83111|10794|OPTSTK|CANBK|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2195|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB132PE|0|2|0|0||E|N|N|N|P|N|||195|N
83112|10794|OPTSTK|CANBK|XX||1456410600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3997|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB134CE|0|2|0|0||E|N|N|N|P|N|||1997|N
83113|10794|OPTSTK|CANBK|XX||1456410600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2236|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB134PE|0|2|0|0||E|N|N|N|P|N|||236|N
83114|10794|OPTSTK|CANBK|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3846|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB136CE|0|2|0|0||E|N|N|N|P|N|||1846|N
83115|10794|OPTSTK|CANBK|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2283|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB136PE|0|2|0|0||E|N|N|N|P|N|||283|N
83116|10794|OPTSTK|CANBK|XX||1456410600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3702|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB138CE|0|2|0|0||E|N|N|N|P|N|||1702|N
83117|10794|OPTSTK|CANBK|XX||1456410600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2337|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB138PE|0|2|0|0||E|N|N|N|P|N|||337|N
83118|10794|OPTSTK|CANBK|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3563|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB140CE|0|2|0|0||E|N|N|N|P|N|||1563|N
83119|10794|OPTSTK|CANBK|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2203|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB140PE|0|2|0|0||E|N|N|N|P|N|||203|N
83120|10794|OPTSTK|CANBK|XX||1456410600|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3432|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB142CE|0|2|0|0||E|N|N|N|P|N|||1432|N
83121|10794|OPTSTK|CANBK|XX||1456410600|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2463|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB142PE|0|2|0|0||E|N|N|N|P|N|||463|N
83122|10794|OPTSTK|CANBK|XX||1456410600|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3307|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB144CE|0|2|0|0||E|N|N|N|P|N|||1307|N
83123|10794|OPTSTK|CANBK|XX||1456410600|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2324|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB144PE|0|2|0|0||E|N|N|N|P|N|||324|N
83124|10794|OPTSTK|CANBK|XX||1456410600|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3190|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB146CE|0|2|0|0||E|N|N|N|P|N|||1190|N
83125|10794|OPTSTK|CANBK|XX||1456410600|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2617|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB146PE|0|2|0|0||E|N|N|N|P|N|||617|N
83126|10794|OPTSTK|CANBK|XX||1456410600|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3080|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB148CE|0|2|0|0||E|N|N|N|P|N|||1080|N
83127|10794|OPTSTK|CANBK|XX||1456410600|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2705|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB148PE|0|2|0|0||E|N|N|N|P|N|||705|N
83128|9599|OPTSTK|DELHIVERY|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC465CE|2|0|0|0||E|N|N|N|P|N|||15|N
83129|9599|OPTSTK|DELHIVERY|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|2690|7820|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC465PE|2|0|0|0||E|N|N|N|P|N|||5255|N
83130|9599|OPTSTK|DELHIVERY|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC475CE|2|0|0|0||E|N|N|N|P|N|||5|N
83131|9599|OPTSTK|DELHIVERY|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|3650|8840|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC475PE|2|0|0|0||E|N|N|N|P|N|||6245|N
83133|9599|OPTSTK|DELHIVERY|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC485CE|2|0|0|0||E|N|N|N|P|N|||5|N
83134|9599|OPTSTK|DELHIVERY|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|4635|9845|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC485PE|2|0|0|0||E|N|N|N|P|N|||7240|N
83136|10794|OPTSTK|CANBK|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2977|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB150CE|0|2|0|0||E|N|N|N|P|N|||977|N
83137|10794|OPTSTK|CANBK|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2800|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB150PE|0|2|0|0||E|N|N|N|P|N|||800|N
83138|9599|OPTSTK|DELHIVERY|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC495CE|2|0|0|0||E|N|N|N|P|N|||5|N
83139|9599|OPTSTK|DELHIVERY|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5625|10845|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC495PE|2|0|0|0||E|N|N|N|P|N|||8235|N
83140|9599|OPTSTK|DELHIVERY|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC505CE|2|0|0|0||E|N|N|N|P|N|||5|N
83141|9599|OPTSTK|DELHIVERY|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|6625|11845|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC505PE|2|0|0|0||E|N|N|N|P|N|||9235|N
83142|9599|OPTSTK|DELHIVERY|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC515CE|2|0|0|0||E|N|N|N|P|N|||5|N
83143|9599|OPTSTK|DELHIVERY|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|7625|12845|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC515PE|2|0|0|0||E|N|N|N|P|N|||10235|N
83144|9599|OPTSTK|DELHIVERY|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC525CE|2|0|0|0||E|N|N|N|P|N|||5|N
83145|9599|OPTSTK|DELHIVERY|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|8625|13845|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC525PE|2|0|0|0||E|N|N|N|P|N|||11235|N
83146|9599|OPTSTK|DELHIVERY|XX||1451572200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC535CE|2|0|0|0||E|N|N|N|P|N|||5|N
83147|9599|OPTSTK|DELHIVERY|XX||1451572200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|9620|14840|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC535PE|2|0|0|0||E|N|N|N|P|N|||12230|N
83148|9599|OPTSTK|DELHIVERY|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC545CE|2|0|0|0||E|N|N|N|P|N|||5|N
83149|9599|OPTSTK|DELHIVERY|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|10620|15840|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC545PE|2|0|0|0||E|N|N|N|P|N|||13230|N
83150|9599|OPTSTK|DELHIVERY|XX||1451572200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC555CE|2|0|0|0||E|N|N|N|P|N|||5|N
83151|9599|OPTSTK|DELHIVERY|XX||1451572200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|11620|16840|0|0|0|1451208094|1451520000|1451572200|15|1|            |DELHIVERY25DEC555PE|2|0|0|0||E|N|N|N|P|N|||14230|N
83168|9599|OPTSTK|DELHIVERY|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|14740|19960|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN240CE|2|0|0|0||E|N|N|N|P|N|||17350|N
83169|9599|OPTSTK|DELHIVERY|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN240PE|2|0|0|0||E|N|N|N|P|N|||5|N
83170|9599|OPTSTK|DELHIVERY|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|12750|17970|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN260CE|2|0|0|0||E|N|N|N|P|N|||15360|N
83171|9599|OPTSTK|DELHIVERY|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN260PE|2|0|0|0||E|N|N|N|P|N|||5|N
83172|9599|OPTSTK|DELHIVERY|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|10765|15985|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN280CE|2|0|0|0||E|N|N|N|P|N|||13375|N
83173|9599|OPTSTK|DELHIVERY|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN280PE|2|0|0|0||E|N|N|N|P|N|||5|N
83174|9599|OPTSTK|DELHIVERY|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|8790|13990|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN300CE|2|0|0|0||E|N|N|N|P|N|||11390|N
83175|9599|OPTSTK|DELHIVERY|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN300PE|2|0|0|0||E|N|N|N|P|N|||10|N
83188|19585|OPTSTK|BSE|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|13295|0|0|0|1451208094|1451520000|1451572200|15|1|            |BSE25DEC2800CE|0|0|2|0||E|N|N|N|P|N|||2560|N
83189|19585|OPTSTK|BSE|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|23715|0|0|0|1451208094|1451520000|1451572200|15|1|            |BSE25DEC2800PE|0|0|2|0||E|N|N|N|P|N|||8560|N
83190|19585|OPTSTK|BSE|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|7685|0|0|0|1451208094|1451520000|1451572200|15|1|            |BSE25DEC2900CE|0|0|2|0||E|N|N|N|P|N|||895|N
83193|9599|OPTSTK|DELHIVERY|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|6860|12000|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN320CE|2|0|0|0||E|N|N|N|P|N|||9430|N
83194|9599|OPTSTK|DELHIVERY|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN320PE|2|0|0|0||E|N|N|N|P|N|||35|N
83195|19585|OPTSTK|BSE|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|36010|0|0|0|1451208094|1451520000|1451572200|15|1|            |BSE25DEC2900PE|0|0|2|0||E|N|N|N|P|N|||16910|N
83196|10794|OPTSTK|CANBK|XX||1456410600|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2881|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB152CE|0|2|0|0||E|N|N|N|P|N|||881|N
83197|9599|OPTSTK|DELHIVERY|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5930|11000|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN330CE|2|0|0|0||E|N|N|N|P|N|||8465|N
83198|9599|OPTSTK|DELHIVERY|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN330PE|2|0|0|0||E|N|N|N|P|N|||65|N
83199|10794|OPTSTK|CANBK|XX||1456410600|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2902|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB152PE|0|2|0|0||E|N|N|N|P|N|||902|N
83200|10794|OPTSTK|CANBK|XX||1456410600|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2792|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB154CE|0|2|0|0||E|N|N|N|P|N|||792|N
83201|10794|OPTSTK|CANBK|XX||1456410600|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3011|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB154PE|0|2|0|0||E|N|N|N|P|N|||1011|N
83202|10794|OPTSTK|CANBK|XX||1456410600|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2710|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB156CE|0|2|0|0||E|N|N|N|P|N|||710|N
83203|10794|OPTSTK|CANBK|XX||1456410600|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3127|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB156PE|0|2|0|0||E|N|N|N|P|N|||1127|N
83204|19585|OPTSTK|BSE|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|4260|0|0|0|1451208094|1451520000|1451572200|15|1|            |BSE25DEC3000CE|0|0|2|0||E|N|N|N|P|N|||415|N
83205|10794|OPTSTK|CANBK|XX||1456410600|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2635|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB158CE|0|2|0|0||E|N|N|N|P|N|||635|N
83206|10794|OPTSTK|CANBK|XX||1456410600|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3249|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB158PE|0|2|0|0||E|N|N|N|P|N|||1249|N
83207|19585|OPTSTK|BSE|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1443744000|0|0|0|0|0|4455|48545|0|0|0|1451208094|1451520000|1451572200|15|1|            |BSE25DEC3000PE|0|0|2|0||E|N|N|N|P|N|||26500|N
83208|10794|OPTSTK|CANBK|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2565|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB160CE|0|2|0|0||E|N|N|N|P|N|||565|N
83209|10794|OPTSTK|CANBK|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3378|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB160PE|0|2|0|0||E|N|N|N|P|N|||1378|N
83210|10794|OPTSTK|CANBK|XX||1456410600|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2502|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB162CE|0|2|0|0||E|N|N|N|P|N|||502|N
83211|10794|OPTSTK|CANBK|XX||1456410600|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3513|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB162PE|0|2|0|0||E|N|N|N|P|N|||1513|N
83212|10794|OPTSTK|CANBK|XX||1456410600|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2445|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB164CE|0|2|0|0||E|N|N|N|P|N|||445|N
83213|10794|OPTSTK|CANBK|XX||1456410600|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3653|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB164PE|0|2|0|0||E|N|N|N|P|N|||1653|N
83214|10794|OPTSTK|CANBK|XX||1456410600|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2394|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB166CE|0|2|0|0||E|N|N|N|P|N|||394|N
83215|10794|OPTSTK|CANBK|XX||1456410600|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3800|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB166PE|0|2|0|0||E|N|N|N|P|N|||1800|N
83216|9599|OPTSTK|DELHIVERY|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5040|10000|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN340CE|2|0|0|0||E|N|N|N|P|N|||7520|N
83217|10794|OPTSTK|CANBK|XX||1456410600|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2347|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB168CE|0|2|0|0||E|N|N|N|P|N|||347|N
83218|10794|OPTSTK|CANBK|XX||1456410600|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3951|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB168PE|0|2|0|0||E|N|N|N|P|N|||1951|N
83219|10794|OPTSTK|CANBK|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2304|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB170CE|0|2|0|0||E|N|N|N|P|N|||304|N
83220|10794|OPTSTK|CANBK|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|106|4106|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB170PE|0|2|0|0||E|N|N|N|P|N|||2106|N
83221|10794|OPTSTK|CANBK|XX||1456410600|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2267|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB172CE|0|2|0|0||E|N|N|N|P|N|||267|N
83222|10794|OPTSTK|CANBK|XX||1456410600|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|266|4266|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB172PE|0|2|0|0||E|N|N|N|P|N|||2266|N
83223|9599|OPTSTK|DELHIVERY|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN340PE|2|0|0|0||E|N|N|N|P|N|||115|N
83224|9599|OPTSTK|DELHIVERY|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|4200|9010|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN350CE|2|0|0|0||E|N|N|N|P|N|||6605|N
83225|10794|OPTSTK|CANBK|XX||1456410600|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2233|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB174CE|0|2|0|0||E|N|N|N|P|N|||233|N
83226|10794|OPTSTK|CANBK|XX||1456410600|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|431|4431|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB174PE|0|2|0|0||E|N|N|N|P|N|||2431|N
83227|10794|OPTSTK|CANBK|XX||1456410600|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2203|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB176CE|0|2|0|0||E|N|N|N|P|N|||203|N
83228|10794|OPTSTK|CANBK|XX||1456410600|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|599|4599|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB176PE|0|2|0|0||E|N|N|N|P|N|||2599|N
83229|10794|OPTSTK|CANBK|XX||1456410600|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2176|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB178CE|0|2|0|0||E|N|N|N|P|N|||176|N
83230|10794|OPTSTK|CANBK|XX||1456410600|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|770|4770|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB178PE|0|2|0|0||E|N|N|N|P|N|||2770|N
83231|10794|OPTSTK|CANBK|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2153|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB180CE|0|2|0|0||E|N|N|N|P|N|||153|N
83232|10794|OPTSTK|CANBK|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|944|4944|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB180PE|0|2|0|0||E|N|N|N|P|N|||2944|N
83233|10794|OPTSTK|CANBK|XX||1456410600|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2132|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB182CE|0|2|0|0||E|N|N|N|P|N|||132|N
83234|10794|OPTSTK|CANBK|XX||1456410600|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1122|5122|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB182PE|0|2|0|0||E|N|N|N|P|N|||3122|N
83235|10794|OPTSTK|CANBK|XX||1456410600|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2114|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB184CE|0|2|0|0||E|N|N|N|P|N|||114|N
83236|10794|OPTSTK|CANBK|XX||1456410600|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1301|5301|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB184PE|0|2|0|0||E|N|N|N|P|N|||3301|N
83237|10794|OPTSTK|CANBK|XX||1456410600|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2084|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB188CE|0|2|0|0||E|N|N|N|P|N|||84|N
83238|10794|OPTSTK|CANBK|XX||1456410600|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1667|5667|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB188PE|0|2|0|0||E|N|N|N|P|N|||3667|N
83239|10794|OPTSTK|CANBK|XX||1456410600|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2062|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB192CE|0|2|0|0||E|N|N|N|P|N|||62|N
83240|10794|OPTSTK|CANBK|XX||1456410600|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|2041|6041|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB192PE|0|2|0|0||E|N|N|N|P|N|||4041|N
83241|10794|OPTSTK|CANBK|XX||1456410600|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2045|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB196CE|0|2|0|0||E|N|N|N|P|N|||45|N
83242|10794|OPTSTK|CANBK|XX||1456410600|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|2420|6420|0|0|0|1451208094|1456358400|1456410600|15|1|            |CANBK26FEB196PE|0|2|0|0||E|N|N|N|P|N|||4420|N
83245|21174|OPTSTK|CDSL|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|49780|70390|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN920CE|0|2|0|0||E|N|N|N|P|N|||60085|N
83246|21174|OPTSTK|CDSL|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
83247|21174|OPTSTK|CDSL|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|41830|62430|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||52130|N
83248|21174|OPTSTK|CDSL|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
83251|21174|OPTSTK|CDSL|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|28130|48480|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||38305|N
83252|21174|OPTSTK|CDSL|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||95|N
83253|21174|OPTSTK|CDSL|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|24365|44485|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||34425|N
83254|21174|OPTSTK|CDSL|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||195|N
83255|21174|OPTSTK|CDSL|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|20745|40495|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||30620|N
83256|21174|OPTSTK|CDSL|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||370|N
83257|21174|OPTSTK|CDSL|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|17330|36530|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||26930|N
83258|21174|OPTSTK|CDSL|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||650|N
83259|21174|OPTSTK|CDSL|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|14160|32610|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||23385|N
83260|21174|OPTSTK|CDSL|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|3085|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||1085|N
83261|21174|OPTSTK|CDSL|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|11295|28775|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||20035|N
83262|21174|OPTSTK|CDSL|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2510|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||510|N
83263|21174|OPTSTK|CDSL|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|8770|25070|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||16920|N
83264|21174|OPTSTK|CDSL|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|415|4735|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||2575|N
83265|21174|OPTSTK|CDSL|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|6610|21540|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||14075|N
83266|21174|OPTSTK|CDSL|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|860|6550|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||3705|N
83267|21174|OPTSTK|CDSL|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|4825|18245|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||11535|N
83268|21174|OPTSTK|CDSL|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|5840|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||2245|N
83269|21174|OPTSTK|CDSL|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|115|11945|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||6030|N
83270|21174|OPTSTK|CDSL|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|8055|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||3665|N
83271|21174|OPTSTK|CDSL|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|9155|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||4040|N
83272|21174|OPTSTK|CDSL|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|405|10795|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||5600|N
83273|21174|OPTSTK|CDSL|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|7255|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||2920|N
83274|21174|OPTSTK|CDSL|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|1960|13910|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||7935|N
83275|21174|OPTSTK|CDSL|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|845|8045|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||4445|N
83276|21174|OPTSTK|CDSL|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|7255|20665|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||13960|N
83277|21174|OPTSTK|CDSL|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|3895|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||960|N
83278|21174|OPTSTK|CDSL|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|9495|24245|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||16870|N
83279|21174|OPTSTK|CDSL|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2925|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||580|N
83280|21174|OPTSTK|CDSL|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|10105|26025|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||18065|N
83281|21174|OPTSTK|CDSL|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|3855|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||1855|N
83282|21174|OPTSTK|CDSL|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|14840|31770|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||23305|N
83283|21174|OPTSTK|CDSL|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|3350|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||1350|N
83284|21174|OPTSTK|CDSL|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|17890|35660|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||26775|N
83285|21174|OPTSTK|CDSL|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2970|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||970|N
83286|9599|OPTSTK|DELHIVERY|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN350PE|2|0|0|0||E|N|N|N|P|N|||195|N
83287|9599|OPTSTK|DELHIVERY|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|3425|8035|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN360CE|2|0|0|0||E|N|N|N|P|N|||5730|N
83288|9599|OPTSTK|DELHIVERY|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN360PE|2|0|0|0||E|N|N|N|P|N|||120|N
83289|9599|OPTSTK|DELHIVERY|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|2725|7085|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN370CE|2|0|0|0||E|N|N|N|P|N|||4905|N
83290|9599|OPTSTK|DELHIVERY|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN370PE|2|0|0|0||E|N|N|N|P|N|||485|N
83291|21174|OPTSTK|CDSL|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|21140|39600|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||30370|N
83292|21174|OPTSTK|CDSL|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2685|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||685|N
83293|21174|OPTSTK|CDSL|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|24565|43565|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||34065|N
83294|21174|OPTSTK|CDSL|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||480|N
83295|21174|OPTSTK|CDSL|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|28120|47550|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||37835|N
83296|9599|OPTSTK|DELHIVERY|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|2115|6165|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN380CE|2|0|0|0||E|N|N|N|P|N|||4140|N
83297|9599|OPTSTK|DELHIVERY|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN380PE|2|0|0|0||E|N|N|N|P|N|||300|N
83298|9599|OPTSTK|DELHIVERY|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|1445|5445|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN390CE|2|0|0|0||E|N|N|N|P|N|||3445|N
83299|9599|OPTSTK|DELHIVERY|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN390PE|2|0|0|0||E|N|N|N|P|N|||470|N
83300|9599|OPTSTK|DELHIVERY|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|275|4275|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN400CE|2|0|0|0||E|N|N|N|P|N|||2275|N
83301|9599|OPTSTK|DELHIVERY|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN400PE|2|0|0|0||E|N|N|N|P|N|||720|N
83302|9599|OPTSTK|DELHIVERY|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3630|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN410CE|2|0|0|0||E|N|N|N|P|N|||1630|N
83303|21174|OPTSTK|CDSL|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||330|N
83304|21174|OPTSTK|CDSL|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|31785|51545|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||41665|N
83305|21174|OPTSTK|CDSL|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||225|N
83306|21174|OPTSTK|CDSL|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|35535|55535|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||45535|N
83307|21174|OPTSTK|CDSL|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||155|N
83308|21174|OPTSTK|CDSL|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|39350|59530|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||49440|N
83309|9599|OPTSTK|DELHIVERY|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN410PE|2|0|0|0||E|N|N|N|P|N|||1225|N
83310|9599|OPTSTK|DELHIVERY|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN420CE|2|0|0|0||E|N|N|N|P|N|||1160|N
83311|9599|OPTSTK|DELHIVERY|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3605|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN420PE|2|0|0|0||E|N|N|N|P|N|||1605|N
83312|9599|OPTSTK|DELHIVERY|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN430CE|2|0|0|0||E|N|N|N|P|N|||745|N
83313|9599|OPTSTK|DELHIVERY|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|235|4235|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN430PE|2|0|0|0||E|N|N|N|P|N|||2235|N
83314|9599|OPTSTK|DELHIVERY|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN440CE|2|0|0|0||E|N|N|N|P|N|||1085|N
83315|9599|OPTSTK|DELHIVERY|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|800|4800|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN440PE|2|0|0|0||E|N|N|N|P|N|||2800|N
83316|9599|OPTSTK|DELHIVERY|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN450CE|2|0|0|0||E|N|N|N|P|N|||320|N
83317|9599|OPTSTK|DELHIVERY|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|2355|6355|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN450PE|2|0|0|0||E|N|N|N|P|N|||4355|N
83318|9599|OPTSTK|DELHIVERY|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN460CE|2|0|0|0||E|N|N|N|P|N|||615|N
83319|9599|OPTSTK|DELHIVERY|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|3105|7175|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN460PE|2|0|0|0||E|N|N|N|P|N|||5140|N
83320|9599|OPTSTK|DELHIVERY|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN470CE|2|0|0|0||E|N|N|N|P|N|||455|N
83321|9599|OPTSTK|DELHIVERY|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|3815|8135|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN470PE|2|0|0|0||E|N|N|N|P|N|||5975|N
83322|21174|OPTSTK|CDSL|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||105|N
83323|21174|OPTSTK|CDSL|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|43210|63520|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||53365|N
83324|21174|OPTSTK|CDSL|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||25|N
83325|21174|OPTSTK|CDSL|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|56935|77475|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||67205|N
83326|21174|OPTSTK|CDSL|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||10|N
83327|21174|OPTSTK|CDSL|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|64855|85435|0|0|0|1451208094|1453939200|1453991400|15|1|            |CDSL26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||75145|N
83328|21174|OPTSTK|CDSL|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|54170|74770|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB880CE|0|2|0|0||E|N|N|N|P|N|||64470|N
83329|21174|OPTSTK|CDSL|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB880PE|0|2|0|0||E|N|N|N|P|N|||10|N
83330|21174|OPTSTK|CDSL|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|46310|66850|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB960CE|0|2|0|0||E|N|N|N|P|N|||56580|N
83331|21174|OPTSTK|CDSL|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB960PE|0|2|0|0||E|N|N|N|P|N|||35|N
83350|9599|OPTSTK|DELHIVERY|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN480CE|2|0|0|0||E|N|N|N|P|N|||220|N
83351|9599|OPTSTK|DELHIVERY|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|4580|9110|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN480PE|2|0|0|0||E|N|N|N|P|N|||6845|N
83355|9599|OPTSTK|DELHIVERY|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN490CE|2|0|0|0||E|N|N|N|P|N|||235|N
83356|9599|OPTSTK|DELHIVERY|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5395|10095|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN490PE|2|0|0|0||E|N|N|N|P|N|||7745|N
83400|21174|OPTSTK|CDSL|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|38580|58930|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||48755|N
83401|21174|OPTSTK|CDSL|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||130|N
83404|9599|OPTSTK|DELHIVERY|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN500CE|2|0|0|0||E|N|N|N|P|N|||50|N
83405|9599|OPTSTK|DELHIVERY|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|6255|11085|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN500PE|2|0|0|0||E|N|N|N|P|N|||8670|N
83406|9599|OPTSTK|DELHIVERY|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN510CE|2|0|0|0||E|N|N|N|P|N|||115|N
83407|9599|OPTSTK|DELHIVERY|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|7145|12085|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN510PE|2|0|0|0||E|N|N|N|P|N|||9615|N
83408|9599|OPTSTK|DELHIVERY|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN520CE|2|0|0|0||E|N|N|N|P|N|||80|N
83409|9599|OPTSTK|DELHIVERY|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|8060|13080|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN520PE|2|0|0|0||E|N|N|N|P|N|||10570|N
83410|9599|OPTSTK|DELHIVERY|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN530CE|2|0|0|0||E|N|N|N|P|N|||55|N
83411|9599|OPTSTK|DELHIVERY|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|9000|14080|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN530PE|2|0|0|0||E|N|N|N|P|N|||11540|N
83412|9599|OPTSTK|DELHIVERY|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN540CE|2|0|0|0||E|N|N|N|P|N|||40|N
83413|9599|OPTSTK|DELHIVERY|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|9955|15075|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN540PE|2|0|0|0||E|N|N|N|P|N|||12515|N
83414|9599|OPTSTK|DELHIVERY|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN550CE|2|0|0|0||E|N|N|N|P|N|||25|N
83415|9599|OPTSTK|DELHIVERY|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|10925|16075|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN550PE|2|0|0|0||E|N|N|N|P|N|||13500|N
83416|9599|OPTSTK|DELHIVERY|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN560CE|2|0|0|0||E|N|N|N|P|N|||20|N
83417|9599|OPTSTK|DELHIVERY|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|11900|17070|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN560PE|2|0|0|0||E|N|N|N|P|N|||14485|N
83418|9599|OPTSTK|DELHIVERY|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN570CE|2|0|0|0||E|N|N|N|P|N|||10|N
83419|9599|OPTSTK|DELHIVERY|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|12880|18070|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN570PE|2|0|0|0||E|N|N|N|P|N|||15475|N
83420|21174|OPTSTK|CDSL|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|31140|51060|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||41100|N
83421|21174|OPTSTK|CDSL|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||390|N
83422|21174|OPTSTK|CDSL|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|27605|47165|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||37385|N
83423|21174|OPTSTK|CDSL|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||630|N
83424|21174|OPTSTK|CDSL|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|24230|43310|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||33770|N
83425|21174|OPTSTK|CDSL|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2980|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||980|N
83426|21174|OPTSTK|CDSL|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|21050|39530|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||30290|N
83427|21174|OPTSTK|CDSL|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|3455|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||1455|N
83428|21174|OPTSTK|CDSL|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|18085|35845|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||26965|N
83429|21174|OPTSTK|CDSL|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|90|4090|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||2090|N
83430|21174|OPTSTK|CDSL|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|15375|32275|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||23825|N
83431|21174|OPTSTK|CDSL|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|910|4910|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||2910|N
83432|21174|OPTSTK|CDSL|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|12920|28860|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||20890|N
83433|21174|OPTSTK|CDSL|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|1595|6265|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||3930|N
83434|19585|OPTSTK|BSE|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1451208094|1451520000|1451572200|15|1|            |BSE25DEC3200CE|0|0|2|0||E|N|N|N|P|N|||155|N
83435|19585|OPTSTK|BSE|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|7.501000E+03|0|1443744000|0|0|0|0|0|17945|67935|0|0|0|1451208094|1451520000|1451572200|15|1|            |BSE25DEC3200PE|0|0|2|0||E|N|N|N|P|N|||42940|N
83436|21174|OPTSTK|CDSL|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|10720|25600|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||18160|N
83437|21174|OPTSTK|CDSL|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|2290|8030|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5160|N
83438|9599|OPTSTK|DELHIVERY|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN580CE|2|0|0|0||E|N|N|N|P|N|||10|N
83439|9599|OPTSTK|DELHIVERY|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|13865|19065|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN580PE|2|0|0|0||E|N|N|N|P|N|||16465|N
83440|21174|OPTSTK|CDSL|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|8795|22545|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||15670|N
83441|21174|OPTSTK|CDSL|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|3195|10065|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||6630|N
83442|21174|OPTSTK|CDSL|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|7130|19700|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||13415|N
83443|21174|OPTSTK|CDSL|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|4310|12350|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||8330|N
83444|21174|OPTSTK|CDSL|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5705|17085|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||11395|N
83445|21174|OPTSTK|CDSL|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5655|14885|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||10270|N
83446|21174|OPTSTK|CDSL|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|4505|14705|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||9605|N
83447|9599|OPTSTK|DELHIVERY|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN590CE|2|0|0|0||E|N|N|N|P|N|||5|N
83448|9599|OPTSTK|DELHIVERY|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|14850|20060|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN590PE|2|0|0|0||E|N|N|N|P|N|||17455|N
83449|21174|OPTSTK|CDSL|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|7235|17645|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||12440|N
83450|21174|OPTSTK|CDSL|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|3515|12565|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||8040|N
83451|21174|OPTSTK|CDSL|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|9045|20615|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||14830|N
83452|21174|OPTSTK|CDSL|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|2700|10650|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||6675|N
83453|21174|OPTSTK|CDSL|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|11095|23765|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||17430|N
83454|21174|OPTSTK|CDSL|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|2050|8970|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||5510|N
83455|9599|OPTSTK|DELHIVERY|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN600CE|2|0|0|0||E|N|N|N|P|N|||5|N
83456|9599|OPTSTK|DELHIVERY|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|15845|21055|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN600PE|2|0|0|0||E|N|N|N|P|N|||18450|N
83457|21174|OPTSTK|CDSL|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|13370|27070|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||20220|N
83458|9599|OPTSTK|DELHIVERY|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN610CE|2|0|0|0||E|N|N|N|P|N|||5|N
83459|9599|OPTSTK|DELHIVERY|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|16830|22050|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN610PE|2|0|0|0||E|N|N|N|P|N|||19440|N
83460|9599|OPTSTK|DELHIVERY|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN620CE|2|0|0|0||E|N|N|N|P|N|||5|N
83461|9599|OPTSTK|DELHIVERY|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|17825|23045|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN620PE|2|0|0|0||E|N|N|N|P|N|||20435|N
83462|9599|OPTSTK|DELHIVERY|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN630CE|2|0|0|0||E|N|N|N|P|N|||5|N
83463|21174|OPTSTK|CDSL|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|1540|7500|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||4520|N
83464|21174|OPTSTK|CDSL|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|15865|30515|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||23190|N
83465|21174|OPTSTK|CDSL|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|1135|6225|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||3680|N
83466|21174|OPTSTK|CDSL|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|18545|34065|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||26305|N
83467|21174|OPTSTK|CDSL|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|815|5135|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||2975|N
83468|21174|OPTSTK|CDSL|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|19750|36050|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||27900|N
83469|21174|OPTSTK|CDSL|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|395|4395|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||2395|N
83470|9599|OPTSTK|DELHIVERY|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|18820|24040|0|0|0|1451208094|1453939200|1453991400|15|1|            |DELHIVERY26JAN630PE|2|0|0|0||E|N|N|N|P|N|||21430|N
83472|21174|OPTSTK|CDSL|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|24445|41435|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||32940|N
83473|21174|OPTSTK|CDSL|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|3915|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||1915|N
83474|21174|OPTSTK|CDSL|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|27625|45215|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||36420|N
83475|21174|OPTSTK|CDSL|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|3525|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||1525|N
83476|21174|OPTSTK|CDSL|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|30930|49040|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||39985|N
83477|21174|OPTSTK|CDSL|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|3205|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||1205|N
83485|21174|OPTSTK|CDSL|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|34350|52900|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||43625|N
83486|21174|OPTSTK|CDSL|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2950|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||950|N
83487|21174|OPTSTK|CDSL|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|37865|56795|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||47330|N
83488|21174|OPTSTK|CDSL|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2745|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||745|N
83493|21174|OPTSTK|CDSL|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|41455|60705|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||51080|N
83494|21174|OPTSTK|CDSL|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||580|N
83495|21174|OPTSTK|CDSL|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|45120|64630|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||54875|N
83496|21174|OPTSTK|CDSL|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||350|N
83497|21174|OPTSTK|CDSL|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|52610|72520|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||62565|N
83498|21174|OPTSTK|CDSL|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||205|N
83499|21174|OPTSTK|CDSL|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|60255|80425|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||70340|N
83500|21174|OPTSTK|CDSL|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||120|N
83501|21174|OPTSTK|CDSL|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|68000|88340|0|0|0|1451208094|1456358400|1456410600|15|1|            |CDSL26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||78170|N
83502|760|OPTSTK|CGPOWER|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|28765|36895|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN340CE|0|2|0|0||E|N|N|N|P|N|||32830|N
83503|760|OPTSTK|CGPOWER|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
83504|760|OPTSTK|CGPOWER|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|24785|32915|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN380CE|0|2|0|0||E|N|N|N|P|N|||28850|N
83505|760|OPTSTK|CGPOWER|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
83506|760|OPTSTK|CGPOWER|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|20810|28940|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN420CE|0|2|0|0||E|N|N|N|P|N|||24875|N
83508|760|OPTSTK|CGPOWER|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
83509|760|OPTSTK|CGPOWER|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|17825|25955|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN450CE|0|2|0|0||E|N|N|N|P|N|||21890|N
83510|760|OPTSTK|CGPOWER|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN450PE|0|2|0|0||E|N|N|N|P|N|||5|N
83511|760|OPTSTK|CGPOWER|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|15845|23965|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN470CE|0|2|0|0||E|N|N|N|P|N|||19905|N
83512|760|OPTSTK|CGPOWER|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN470PE|0|2|0|0||E|N|N|N|P|N|||5|N
83513|760|OPTSTK|CGPOWER|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|13875|21975|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN490CE|0|2|0|0||E|N|N|N|P|N|||17925|N
83514|760|OPTSTK|CGPOWER|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN490PE|0|2|0|0||E|N|N|N|P|N|||10|N
83515|760|OPTSTK|CGPOWER|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|11930|19980|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN510CE|0|2|0|0||E|N|N|N|P|N|||15955|N
83516|760|OPTSTK|CGPOWER|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN510PE|0|2|0|0||E|N|N|N|P|N|||30|N
83517|760|OPTSTK|CGPOWER|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|10030|17980|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN530CE|0|2|0|0||E|N|N|N|P|N|||14005|N
83518|760|OPTSTK|CGPOWER|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN530PE|0|2|0|0||E|N|N|N|P|N|||70|N
83519|760|OPTSTK|CGPOWER|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|8215|15985|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN550CE|0|2|0|0||E|N|N|N|P|N|||12100|N
83520|760|OPTSTK|CGPOWER|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN550PE|0|2|0|0||E|N|N|N|P|N|||155|N
83521|760|OPTSTK|CGPOWER|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|6525|14005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN570CE|0|2|0|0||E|N|N|N|P|N|||10265|N
83523|760|OPTSTK|CGPOWER|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN570PE|0|2|0|0||E|N|N|N|P|N|||305|N
83524|760|OPTSTK|CGPOWER|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5000|12060|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN590CE|0|2|0|0||E|N|N|N|P|N|||8530|N
83525|760|OPTSTK|CGPOWER|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN590PE|0|2|0|0||E|N|N|N|P|N|||290|N
83526|760|OPTSTK|CGPOWER|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|3680|10180|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN610CE|0|2|0|0||E|N|N|N|P|N|||6930|N
83527|760|OPTSTK|CGPOWER|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2950|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN610PE|0|2|0|0||E|N|N|N|P|N|||950|N
83532|760|OPTSTK|CGPOWER|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|2580|8410|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN630CE|0|2|0|0||E|N|N|N|P|N|||5495|N
83533|10940|OPTSTK|DIVISLAB|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|142520|203860|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||173190|N
83534|10940|OPTSTK|DIVISLAB|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
83535|10940|OPTSTK|DIVISLAB|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|132530|193870|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||163200|N
83536|10940|OPTSTK|DIVISLAB|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
83537|10940|OPTSTK|DIVISLAB|XX||1451572200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|122545|183885|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||153215|N
83538|10940|OPTSTK|DIVISLAB|XX||1451572200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||5|N
83539|10940|OPTSTK|DIVISLAB|XX||1451572200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|112555|173895|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||143225|N
83540|10940|OPTSTK|DIVISLAB|XX||1451572200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||5|N
83543|10940|OPTSTK|DIVISLAB|XX||1451572200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|102565|163905|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||133235|N
83544|10940|OPTSTK|DIVISLAB|XX||1451572200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||5|N
83549|10940|OPTSTK|DIVISLAB|XX||1451572200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|92575|153915|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||123245|N
83550|10940|OPTSTK|DIVISLAB|XX||1451572200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||5|N
83553|760|OPTSTK|CGPOWER|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|3505|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN630PE|0|2|0|0||E|N|N|N|P|N|||1505|N
83554|760|OPTSTK|CGPOWER|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|855|5925|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN650CE|0|2|0|0||E|N|N|N|P|N|||3390|N
83555|760|OPTSTK|CGPOWER|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|3480|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN650PE|0|2|0|0||E|N|N|N|P|N|||1480|N
83556|760|OPTSTK|CGPOWER|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|150|4420|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN670CE|0|2|0|0||E|N|N|N|P|N|||2285|N
83557|760|OPTSTK|CGPOWER|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|240|4240|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN670PE|0|2|0|0||E|N|N|N|P|N|||2240|N
83558|760|OPTSTK|CGPOWER|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|3455|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN690CE|0|2|0|0||E|N|N|N|P|N|||1455|N
83559|760|OPTSTK|CGPOWER|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|935|5585|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN690PE|0|2|0|0||E|N|N|N|P|N|||3260|N
83560|760|OPTSTK|CGPOWER|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|3680|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN710CE|0|2|0|0||E|N|N|N|P|N|||1680|N
83561|760|OPTSTK|CGPOWER|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|2950|8340|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN710PE|0|2|0|0||E|N|N|N|P|N|||5645|N
83562|760|OPTSTK|CGPOWER|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN730CE|0|2|0|0||E|N|N|N|P|N|||495|N
83563|760|OPTSTK|CGPOWER|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|3370|9410|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN730PE|0|2|0|0||E|N|N|N|P|N|||6390|N
83564|760|OPTSTK|CGPOWER|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN750CE|0|2|0|0||E|N|N|N|P|N|||300|N
83565|760|OPTSTK|CGPOWER|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|4310|10890|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN750PE|0|2|0|0||E|N|N|N|P|N|||7600|N
83566|760|OPTSTK|CGPOWER|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN770CE|0|2|0|0||E|N|N|N|P|N|||530|N
83567|760|OPTSTK|CGPOWER|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|6945|13965|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN770PE|0|2|0|0||E|N|N|N|P|N|||10455|N
83568|760|OPTSTK|CGPOWER|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN790CE|0|2|0|0||E|N|N|N|P|N|||345|N
83569|760|OPTSTK|CGPOWER|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|8585|15935|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN790PE|0|2|0|0||E|N|N|N|P|N|||12260|N
83570|10940|OPTSTK|DIVISLAB|XX||1451572200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|82590|143930|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||113260|N
83571|10940|OPTSTK|DIVISLAB|XX||1451572200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||5|N
83572|760|OPTSTK|CGPOWER|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN810CE|0|2|0|0||E|N|N|N|P|N|||220|N
83573|760|OPTSTK|CGPOWER|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|10320|17920|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN810PE|0|2|0|0||E|N|N|N|P|N|||14120|N
83574|760|OPTSTK|CGPOWER|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN830CE|0|2|0|0||E|N|N|N|P|N|||135|N
83575|760|OPTSTK|CGPOWER|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|12140|19920|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN830PE|0|2|0|0||E|N|N|N|P|N|||16030|N
83576|760|OPTSTK|CGPOWER|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN850CE|0|2|0|0||E|N|N|N|P|N|||85|N
83577|760|OPTSTK|CGPOWER|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|14015|21915|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN850PE|0|2|0|0||E|N|N|N|P|N|||17965|N
83578|760|OPTSTK|CGPOWER|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN870CE|0|2|0|0||E|N|N|N|P|N|||50|N
83579|760|OPTSTK|CGPOWER|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|15925|23915|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN870PE|0|2|0|0||E|N|N|N|P|N|||19920|N
83580|760|OPTSTK|CGPOWER|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN890CE|0|2|0|0||E|N|N|N|P|N|||30|N
83581|760|OPTSTK|CGPOWER|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|17865|25905|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN890PE|0|2|0|0||E|N|N|N|P|N|||21885|N
83582|760|OPTSTK|CGPOWER|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN910CE|0|2|0|0||E|N|N|N|P|N|||20|N
83583|760|OPTSTK|CGPOWER|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|19825|27905|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN910PE|0|2|0|0||E|N|N|N|P|N|||23865|N
83584|760|OPTSTK|CGPOWER|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
83585|10940|OPTSTK|DIVISLAB|XX||1451572200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|72600|133940|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||103270|N
83586|760|OPTSTK|CGPOWER|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|30720|38850|0|0|0|1451208094|1453939200|1453991400|15|1|            |CGPOWER26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||34785|N
83587|760|OPTSTK|CGPOWER|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|30900|39030|0|0|0|1451208094|1456358400|1456410600|15|1|            |CGPOWER26FEB320CE|0|2|0|0||E|N|N|N|P|N|||34965|N
83588|760|OPTSTK|CGPOWER|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1456358400|1456410600|15|1|            |CGPOWER26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
83589|760|OPTSTK|CGPOWER|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|26940|35070|0|0|0|1451208094|1456358400|1456410600|15|1|            |CGPOWER26FEB360CE|0|2|0|0||E|N|N|N|P|N|||31005|N
83590|760|OPTSTK|CGPOWER|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1456358400|1456410600|15|1|            |CGPOWER26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
83591|760|OPTSTK|CGPOWER|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|22990|31110|0|0|0|1451208094|1456358400|1456410600|15|1|            |CGPOWER26FEB400CE|0|2|0|0||E|N|N|N|P|N|||27050|N
83592|760|OPTSTK|CGPOWER|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208094|1456358400|1456410600|15|1|            |CGPOWER26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
83593|760|OPTSTK|CGPOWER|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|19050|27150|0|0|0|1451208094|1456358400|1456410600|15|1|            |CGPOWER26FEB440CE|0|2|0|0||E|N|N|N|P|N|||23100|N
83594|760|OPTSTK|CGPOWER|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208094|1456358400|1456410600|15|1|            |CGPOWER26FEB440PE|0|2|0|0||E|N|N|N|P|N|||15|N
83595|760|OPTSTK|CGPOWER|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|17100|25170|0|0|0|1451208094|1456358400|1456410600|15|1|            |CGPOWER26FEB460CE|0|2|0|0||E|N|N|N|P|N|||21135|N
83596|760|OPTSTK|CGPOWER|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208094|1456358400|1456410600|15|1|            |CGPOWER26FEB460PE|0|2|0|0||E|N|N|N|P|N|||30|N
83597|760|OPTSTK|CGPOWER|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|15185|23195|0|0|0|1451208094|1456358400|1456410600|15|1|            |CGPOWER26FEB480CE|0|2|0|0||E|N|N|N|P|N|||19190|N
83598|760|OPTSTK|CGPOWER|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208094|1456358400|1456410600|15|1|            |CGPOWER26FEB480PE|0|2|0|0||E|N|N|N|P|N|||60|N
83599|760|OPTSTK|CGPOWER|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|13315|21225|0|0|0|1451208094|1456358400|1456410600|15|1|            |CGPOWER26FEB500CE|0|2|0|0||E|N|N|N|P|N|||17270|N
83600|760|OPTSTK|CGPOWER|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208094|1456358400|1456410600|15|1|            |CGPOWER26FEB500PE|0|2|0|0||E|N|N|N|P|N|||120|N
83601|760|OPTSTK|CGPOWER|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|11515|19265|0|0|0|1451208094|1456358400|1456410600|15|1|            |CGPOWER26FEB520CE|0|2|0|0||E|N|N|N|P|N|||15390|N
83602|10940|OPTSTK|DIVISLAB|XX||1451572200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||5|N
83603|10940|OPTSTK|DIVISLAB|XX||1451572200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|62610|123950|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||93280|N
83604|760|OPTSTK|CGPOWER|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1451208094|1456358400|1456410600|15|1|            |CGPOWER26FEB520PE|0|2|0|0||E|N|N|N|P|N|||220|N
83605|760|OPTSTK|CGPOWER|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|9805|17335|0|0|0|1451208094|1456358400|1456410600|15|1|            |CGPOWER26FEB540CE|0|2|0|0||E|N|N|N|P|N|||13570|N
83606|760|OPTSTK|CGPOWER|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1451208094|1456358400|1456410600|15|1|            |CGPOWER26FEB540PE|0|2|0|0||E|N|N|N|P|N|||380|N
83607|760|OPTSTK|CGPOWER|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|8215|15445|0|0|0|1451208094|1456358400|1456410600|15|1|            |CGPOWER26FEB560CE|0|2|0|0||E|N|N|N|P|N|||11830|N
83608|760|OPTSTK|CGPOWER|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1451208094|1456358400|1456410600|15|1|            |CGPOWER26FEB560PE|0|2|0|0||E|N|N|N|P|N|||620|N
83609|760|OPTSTK|CGPOWER|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|6765|13615|0|0|0|1451208094|1456358400|1456410600|15|1|            |CGPOWER26FEB580CE|0|2|0|0||E|N|N|N|P|N|||10190|N
83610|760|OPTSTK|CGPOWER|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2960|0|0|0|1451208094|1456358400|1456410600|15|1|            |CGPOWER26FEB580PE|0|2|0|0||E|N|N|N|P|N|||960|N
83611|760|OPTSTK|CGPOWER|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5475|11865|0|0|0|1451208094|1456358400|1456410600|15|1|            |CGPOWER26FEB600CE|0|2|0|0||E|N|N|N|P|N|||8670|N
83612|10940|OPTSTK|DIVISLAB|XX||1451572200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||5|N
83613|10940|OPTSTK|DIVISLAB|XX||1451572200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|52635|113955|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||83295|N
83616|10940|OPTSTK|DIVISLAB|XX||1451572200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||5|N
83617|10940|OPTSTK|DIVISLAB|XX||1451572200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|42705|103935|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||73320|N
83618|10940|OPTSTK|DIVISLAB|XX||1451572200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||65|N
83619|10940|OPTSTK|DIVISLAB|XX||1451572200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|32900|93850|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||63375|N
83620|10940|OPTSTK|DIVISLAB|XX||1451572200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||60|N
83621|10940|OPTSTK|DIVISLAB|XX||1451572200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|23420|83610|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||53515|N
83622|10940|OPTSTK|DIVISLAB|XX||1451572200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||190|N
83623|10940|OPTSTK|DIVISLAB|XX||1451572200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|14620|73120|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||43870|N
83624|10940|OPTSTK|DIVISLAB|XX||1451572200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||535|N
83625|10940|OPTSTK|DIVISLAB|XX||1451572200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|7010|62280|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||34645|N
83626|10940|OPTSTK|DIVISLAB|XX||1451572200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3510|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||470|N
83627|10940|OPTSTK|DIVISLAB|XX||1451572200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1105|51165|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||26135|N
83628|10940|OPTSTK|DIVISLAB|XX||1451572200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|6415|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||770|N
83629|10940|OPTSTK|DIVISLAB|XX||1451572200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|34830|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||13405|N
83634|10940|OPTSTK|DIVISLAB|XX||1451572200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|11205|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||1955|N
83635|10940|OPTSTK|DIVISLAB|XX||1451572200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|24940|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||7825|N
83645|10940|OPTSTK|DIVISLAB|XX||1451572200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|18195|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||4635|N
83646|10940|OPTSTK|DIVISLAB|XX||1451572200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|16160|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||3520|N
83647|10940|OPTSTK|DIVISLAB|XX||1451572200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|28300|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||10265|N
83648|10940|OPTSTK|DIVISLAB|XX||1451572200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|10125|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||1555|N
83649|10940|OPTSTK|DIVISLAB|XX||1451572200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|40555|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||18450|N
83650|10940|OPTSTK|DIVISLAB|XX||1451572200|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|6010|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||705|N
83677|760|OPTSTK|CGPOWER|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|3420|0|0|0|1451208094|1456358400|1456410600|15|1|            |CGPOWER26FEB600PE|0|2|0|0||E|N|N|N|P|N|||1420|N
83678|760|OPTSTK|CGPOWER|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|4335|10215|0|0|0|1451208094|1456358400|1456410600|15|1|            |CGPOWER26FEB620CE|0|2|0|0||E|N|N|N|P|N|||7275|N
83679|10940|OPTSTK|DIVISLAB|XX||1451572200|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|3685|54425|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||29055|N
83680|10940|OPTSTK|DIVISLAB|XX||1451572200|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3350|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||355|N
83683|10940|OPTSTK|DIVISLAB|XX||1451572200|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|10125|65485|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||37805|N
83684|10940|OPTSTK|DIVISLAB|XX||1451572200|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||350|N
83685|10940|OPTSTK|DIVISLAB|XX||1451572200|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|17995|76265|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||47130|N
83697|10940|OPTSTK|DIVISLAB|XX||1451572200|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||240|N
83698|10940|OPTSTK|DIVISLAB|XX||1451572200|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|26835|86745|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||56790|N
83699|10940|OPTSTK|DIVISLAB|XX||1451572200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||95|N
83700|10940|OPTSTK|DIVISLAB|XX||1451572200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|36270|97000|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||66635|N
83701|10940|OPTSTK|DIVISLAB|XX||1451572200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||35|N
83702|10940|OPTSTK|DIVISLAB|XX||1451572200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|46010|107120|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||76565|N
83703|10940|OPTSTK|DIVISLAB|XX||1451572200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC7350CE|0|2|0|0||E|N|N|N|P|N|||15|N
83704|10940|OPTSTK|DIVISLAB|XX||1451572200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|55900|117160|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC7350PE|0|2|0|0||E|N|N|N|P|N|||86530|N
83705|10940|OPTSTK|DIVISLAB|XX||1451572200|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC7450CE|0|2|0|0||E|N|N|N|P|N|||5|N
83706|10940|OPTSTK|DIVISLAB|XX||1451572200|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|65850|127170|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC7450PE|0|2|0|0||E|N|N|N|P|N|||96510|N
83707|10940|OPTSTK|DIVISLAB|XX||1451572200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC7550CE|0|2|0|0||E|N|N|N|P|N|||5|N
83712|10940|OPTSTK|DIVISLAB|XX||1451572200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|75830|137170|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC7550PE|0|2|0|0||E|N|N|N|P|N|||106500|N
83713|10940|OPTSTK|DIVISLAB|XX||1451572200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC7650CE|0|2|0|0||E|N|N|N|P|N|||5|N
83720|10940|OPTSTK|DIVISLAB|XX||1451572200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|85810|147160|0|0|0|1451208094|1451520000|1451572200|15|1|            |DIVISLAB25DEC7650PE|0|2|0|0||E|N|N|N|P|N|||116485|N
83721|10940|OPTSTK|DIVISLAB|XX||1451572200|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIVISLAB25DEC7750CE|0|2|0|0||E|N|N|N|P|N|||5|N
83722|10940|OPTSTK|DIVISLAB|XX||1451572200|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|95800|157150|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIVISLAB25DEC7750PE|0|2|0|0||E|N|N|N|P|N|||126475|N
83723|10940|OPTSTK|DIVISLAB|XX||1451572200|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIVISLAB25DEC7850CE|0|2|0|0||E|N|N|N|P|N|||5|N
83724|10940|OPTSTK|DIVISLAB|XX||1451572200|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|105790|167140|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIVISLAB25DEC7850PE|0|2|0|0||E|N|N|N|P|N|||136465|N
83725|10940|OPTSTK|DIVISLAB|XX||1451572200|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIVISLAB25DEC7950CE|0|2|0|0||E|N|N|N|P|N|||5|N
83726|10940|OPTSTK|DIVISLAB|XX||1451572200|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|115775|177125|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIVISLAB25DEC7950PE|0|2|0|0||E|N|N|N|P|N|||146450|N
83727|10940|OPTSTK|DIVISLAB|XX||1451572200|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIVISLAB25DEC8050CE|0|2|0|0||E|N|N|N|P|N|||5|N
83728|10940|OPTSTK|DIVISLAB|XX||1451572200|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|125765|187115|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIVISLAB25DEC8050PE|0|2|0|0||E|N|N|N|P|N|||156440|N
83729|760|OPTSTK|CGPOWER|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|4005|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB620PE|0|2|0|0||E|N|N|N|P|N|||2005|N
83730|10940|OPTSTK|DIVISLAB|XX||1451572200|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIVISLAB25DEC8150CE|0|2|0|0||E|N|N|N|P|N|||5|N
83731|760|OPTSTK|CGPOWER|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|3375|8685|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB640CE|0|2|0|0||E|N|N|N|P|N|||6030|N
83732|760|OPTSTK|CGPOWER|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|735|4735|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB640PE|0|2|0|0||E|N|N|N|P|N|||2735|N
83733|760|OPTSTK|CGPOWER|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|2570|7290|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB660CE|0|2|0|0||E|N|N|N|P|N|||4930|N
83734|760|OPTSTK|CGPOWER|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|1620|5620|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB660PE|0|2|0|0||E|N|N|N|P|N|||3620|N
83735|760|OPTSTK|CGPOWER|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|1915|6045|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB680CE|0|2|0|0||E|N|N|N|P|N|||3980|N
83736|760|OPTSTK|CGPOWER|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|2650|6650|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB680PE|0|2|0|0||E|N|N|N|P|N|||4650|N
83737|760|OPTSTK|CGPOWER|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|1175|5175|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB700CE|0|2|0|0||E|N|N|N|P|N|||3175|N
83738|760|OPTSTK|CGPOWER|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|3530|8110|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5820|N
83739|760|OPTSTK|CGPOWER|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|500|4500|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB720CE|0|2|0|0||E|N|N|N|P|N|||2500|N
83740|760|OPTSTK|CGPOWER|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|4560|9690|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB720PE|0|2|0|0||E|N|N|N|P|N|||7125|N
83741|760|OPTSTK|CGPOWER|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|3945|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB740CE|0|2|0|0||E|N|N|N|P|N|||1945|N
83742|10940|OPTSTK|DIVISLAB|XX||1451572200|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|135755|197105|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIVISLAB25DEC8150PE|0|2|0|0||E|N|N|N|P|N|||166430|N
83743|10940|OPTSTK|DIVISLAB|XX||1451572200|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIVISLAB25DEC8250CE|0|2|0|0||E|N|N|N|P|N|||5|N
83744|10940|OPTSTK|DIVISLAB|XX||1451572200|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|145740|207090|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIVISLAB25DEC8250PE|0|2|0|0||E|N|N|N|P|N|||176415|N
83745|10940|OPTSTK|DIVISLAB|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIVISLAB25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
83746|10940|OPTSTK|DIVISLAB|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|170715|232065|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIVISLAB25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||201390|N
83747|10940|OPTSTK|DIVISLAB|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIVISLAB25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
83748|10940|OPTSTK|DIVISLAB|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|190690|252040|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIVISLAB25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||221365|N
83749|10940|OPTSTK|DIVISLAB|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIVISLAB25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||5|N
83750|10940|OPTSTK|DIVISLAB|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|210670|272020|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIVISLAB25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||241345|N
83751|10940|OPTSTK|DIVISLAB|XX||1451572200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIVISLAB25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||5|N
83752|10940|OPTSTK|DIVISLAB|XX||1451572200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|230645|291995|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIVISLAB25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||261320|N
83753|760|OPTSTK|CGPOWER|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5730|11370|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB740PE|0|2|0|0||E|N|N|N|P|N|||8550|N
83754|760|OPTSTK|CGPOWER|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|3495|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB760CE|0|2|0|0||E|N|N|N|P|N|||1495|N
83757|10940|OPTSTK|DIVISLAB|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|239175|300515|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||269845|N
83758|10940|OPTSTK|DIVISLAB|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
83759|10940|OPTSTK|DIVISLAB|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|219290|280630|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||249960|N
83760|10940|OPTSTK|DIVISLAB|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
83761|10940|OPTSTK|DIVISLAB|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|199405|260745|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||230075|N
83762|760|OPTSTK|CGPOWER|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|7035|13125|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB760PE|0|2|0|0||E|N|N|N|P|N|||10080|N
83763|760|OPTSTK|CGPOWER|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|3140|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB780CE|0|2|0|0||E|N|N|N|P|N|||1140|N
83764|10940|OPTSTK|DIVISLAB|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
83765|10940|OPTSTK|DIVISLAB|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|179520|240860|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||210190|N
83768|760|OPTSTK|CGPOWER|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|8460|14940|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB780PE|0|2|0|0||E|N|N|N|P|N|||11700|N
83769|760|OPTSTK|CGPOWER|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2855|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB800CE|0|2|0|0||E|N|N|N|P|N|||855|N
83772|760|OPTSTK|CGPOWER|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|9990|16810|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB800PE|0|2|0|0||E|N|N|N|P|N|||13400|N
83773|760|OPTSTK|CGPOWER|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB820CE|0|2|0|0||E|N|N|N|P|N|||640|N
83779|10940|OPTSTK|DIVISLAB|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
83780|10940|OPTSTK|DIVISLAB|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|159635|220975|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||190305|N
83781|10940|OPTSTK|DIVISLAB|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
83782|10940|OPTSTK|DIVISLAB|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|149695|211035|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||180365|N
83783|10940|OPTSTK|DIVISLAB|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
83784|10940|OPTSTK|DIVISLAB|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|139765|201085|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||170425|N
83785|10940|OPTSTK|DIVISLAB|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||10|N
83786|10940|OPTSTK|DIVISLAB|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|129850|191140|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||160495|N
83787|10940|OPTSTK|DIVISLAB|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||20|N
83788|10940|OPTSTK|DIVISLAB|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|119960|181180|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||150570|N
83789|10940|OPTSTK|DIVISLAB|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||40|N
83790|10940|OPTSTK|DIVISLAB|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|110110|171220|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||140665|N
83791|10940|OPTSTK|DIVISLAB|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||75|N
83792|10940|OPTSTK|DIVISLAB|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|100330|161250|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||130790|N
83810|10940|OPTSTK|DIVISLAB|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||145|N
83811|10940|OPTSTK|DIVISLAB|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|90665|151275|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||120970|N
83814|10940|OPTSTK|DIVISLAB|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||265|N
83815|10940|OPTSTK|DIVISLAB|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|81160|141290|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||111225|N
83816|10940|OPTSTK|DIVISLAB|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||200|N
83817|10940|OPTSTK|DIVISLAB|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|71885|131305|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||101595|N
83818|10940|OPTSTK|DIVISLAB|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||440|N
83819|10940|OPTSTK|DIVISLAB|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|62920|121340|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||92130|N
83820|10940|OPTSTK|DIVISLAB|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3255|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||1255|N
83823|10940|OPTSTK|DIVISLAB|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|54360|111420|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||82890|N
83824|10940|OPTSTK|DIVISLAB|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|4100|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||1955|N
83825|10940|OPTSTK|DIVISLAB|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|46280|101590|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||73935|N
83826|10940|OPTSTK|DIVISLAB|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|5965|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||2940|N
83827|10940|OPTSTK|DIVISLAB|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|38775|91895|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||65335|N
83828|10940|OPTSTK|DIVISLAB|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|170|8400|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||4285|N
83829|10940|OPTSTK|DIVISLAB|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|31920|82410|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||57165|N
83830|10940|OPTSTK|DIVISLAB|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|7695|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||2265|N
83831|760|OPTSTK|CGPOWER|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|11610|18710|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB820PE|0|2|0|0||E|N|N|N|P|N|||15160|N
83832|760|OPTSTK|CGPOWER|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB840CE|0|2|0|0||E|N|N|N|P|N|||470|N
83833|760|OPTSTK|CGPOWER|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|13305|20635|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB840PE|0|2|0|0||E|N|N|N|P|N|||16970|N
83834|760|OPTSTK|CGPOWER|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB860CE|0|2|0|0||E|N|N|N|P|N|||345|N
83835|760|OPTSTK|CGPOWER|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|15065|22585|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB860PE|0|2|0|0||E|N|N|N|P|N|||18825|N
83836|760|OPTSTK|CGPOWER|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB880CE|0|2|0|0||E|N|N|N|P|N|||250|N
83837|10940|OPTSTK|DIVISLAB|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|25800|73240|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||49520|N
83838|10940|OPTSTK|DIVISLAB|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|10395|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||3440|N
83839|760|OPTSTK|CGPOWER|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|16875|24545|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB880PE|0|2|0|0||E|N|N|N|P|N|||20710|N
83840|760|OPTSTK|CGPOWER|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB900CE|0|2|0|0||E|N|N|N|P|N|||180|N
83841|760|OPTSTK|CGPOWER|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|18730|26510|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB900PE|0|2|0|0||E|N|N|N|P|N|||22620|N
83842|760|OPTSTK|CGPOWER|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB920CE|0|2|0|0||E|N|N|N|P|N|||130|N
83843|10940|OPTSTK|DIVISLAB|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|20365|64385|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||42375|N
83844|10940|OPTSTK|DIVISLAB|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2485|19815|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||11150|N
83845|10940|OPTSTK|DIVISLAB|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|13845|54155|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||34000|N
83846|10940|OPTSTK|DIVISLAB|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|17500|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||6980|N
83847|10940|OPTSTK|DIVISLAB|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|4400|40790|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||22595|N
83848|10940|OPTSTK|DIVISLAB|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|22720|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||10240|N
83849|10940|OPTSTK|DIVISLAB|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1560|33940|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||17750|N
83850|10940|OPTSTK|DIVISLAB|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|230|29200|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||14715|N
83851|760|OPTSTK|CGPOWER|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|20610|28480|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB920PE|0|2|0|0||E|N|N|N|P|N|||24545|N
83852|760|OPTSTK|CGPOWER|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB960CE|0|2|0|0||E|N|N|N|P|N|||65|N
83853|760|OPTSTK|CGPOWER|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|24445|32435|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB960PE|0|2|0|0||E|N|N|N|P|N|||28440|N
83854|10940|OPTSTK|DIVISLAB|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|27395|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||13200|N
83855|10940|OPTSTK|DIVISLAB|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|3735|36695|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||20215|N
83856|760|OPTSTK|CGPOWER|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||30|N
83857|760|OPTSTK|CGPOWER|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|28335|36395|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||32365|N
83858|10940|OPTSTK|DIVISLAB|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|21515|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||9260|N
83859|10940|OPTSTK|DIVISLAB|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|8080|44920|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||26500|N
83860|10940|OPTSTK|DIVISLAB|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2580|23420|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||13000|N
83861|10940|OPTSTK|DIVISLAB|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|21175|61685|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||41430|N
83862|10940|OPTSTK|DIVISLAB|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|13275|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||4550|N
83863|10940|OPTSTK|DIVISLAB|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|26670|70570|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||48620|N
83864|10940|OPTSTK|DIVISLAB|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|10345|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||3150|N
83865|10940|OPTSTK|DIVISLAB|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|26605|73565|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||50085|N
83866|10940|OPTSTK|DIVISLAB|XX||1453991400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|255|11945|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||6100|N
83867|760|OPTSTK|CGPOWER|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||15|N
83868|10940|OPTSTK|DIVISLAB|XX||1453991400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|39525|89185|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||64355|N
83869|10940|OPTSTK|DIVISLAB|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|9300|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||4620|N
83872|760|OPTSTK|CGPOWER|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|32265|40355|0|0|0|1451208095|1456358400|1456410600|15|1|            |CGPOWER26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||36310|N
83873|685|OPTSTK|CHOLAFIN|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|58445|78415|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||68430|N
83874|685|OPTSTK|CHOLAFIN|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
83875|685|OPTSTK|CHOLAFIN|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|50490|70460|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||60475|N
83876|685|OPTSTK|CHOLAFIN|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
83879|685|OPTSTK|CHOLAFIN|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|32680|52550|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||42615|N
83889|685|OPTSTK|CHOLAFIN|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||35|N
83891|685|OPTSTK|CHOLAFIN|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|28805|48555|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||38680|N
83892|685|OPTSTK|CHOLAFIN|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||80|N
83893|685|OPTSTK|CHOLAFIN|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|25010|44560|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||34785|N
83894|685|OPTSTK|CHOLAFIN|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||300|N
83900|685|OPTSTK|CHOLAFIN|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|21350|40570|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||30960|N
83901|685|OPTSTK|CHOLAFIN|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||315|N
83906|685|OPTSTK|CHOLAFIN|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|17870|36600|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||27235|N
83907|685|OPTSTK|CHOLAFIN|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||550|N
83908|10940|OPTSTK|DIVISLAB|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|46825|98815|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||72820|N
83909|10940|OPTSTK|DIVISLAB|XX||1453991400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|4790|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||1100|N
83910|10940|OPTSTK|DIVISLAB|XX||1453991400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|54615|108585|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||81600|N
83911|10940|OPTSTK|DIVISLAB|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3855|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||985|N
83912|10940|OPTSTK|DIVISLAB|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|62840|118450|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||90645|N
83913|10940|OPTSTK|DIVISLAB|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|4070|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||1870|N
83914|10940|OPTSTK|DIVISLAB|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|71420|128370|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||99895|N
83915|10940|OPTSTK|DIVISLAB|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3350|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||1350|N
83916|10940|OPTSTK|DIVISLAB|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|80310|138330|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||109320|N
83917|10940|OPTSTK|DIVISLAB|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||965|N
83918|10940|OPTSTK|DIVISLAB|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|89440|148310|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||118875|N
83919|10940|OPTSTK|DIVISLAB|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||685|N
83920|10940|OPTSTK|DIVISLAB|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|98775|158295|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||128535|N
83921|10940|OPTSTK|DIVISLAB|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||475|N
83922|10940|OPTSTK|DIVISLAB|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|108265|168285|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||138275|N
83923|10940|OPTSTK|DIVISLAB|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||330|N
83924|10940|OPTSTK|DIVISLAB|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|117870|178270|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||148070|N
83925|10940|OPTSTK|DIVISLAB|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||225|N
83926|10940|OPTSTK|DIVISLAB|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|127570|188240|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||157905|N
83927|10940|OPTSTK|DIVISLAB|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||155|N
83928|10940|OPTSTK|DIVISLAB|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|137335|198215|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||167775|N
83929|10940|OPTSTK|DIVISLAB|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||70|N
83930|10940|OPTSTK|DIVISLAB|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|157015|218135|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||187575|N
83931|10940|OPTSTK|DIVISLAB|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||30|N
83932|10940|OPTSTK|DIVISLAB|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|176800|238050|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||207425|N
83933|685|OPTSTK|CHOLAFIN|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|14630|32660|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||23645|N
83934|685|OPTSTK|CHOLAFIN|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2755|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||755|N
83935|10940|OPTSTK|DIVISLAB|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||15|N
83936|10940|OPTSTK|DIVISLAB|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|196640|257940|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||227290|N
83937|10940|OPTSTK|DIVISLAB|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
83938|10940|OPTSTK|DIVISLAB|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|216505|277835|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||247170|N
83941|685|OPTSTK|CHOLAFIN|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|12255|29375|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||20815|N
83942|685|OPTSTK|CHOLAFIN|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|3095|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||1095|N
83943|685|OPTSTK|CHOLAFIN|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|9080|25060|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||17070|N
83944|685|OPTSTK|CHOLAFIN|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|3575|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||1575|N
83945|685|OPTSTK|CHOLAFIN|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|6835|21485|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||14160|N
83946|685|OPTSTK|CHOLAFIN|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|4940|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||2275|N
83947|685|OPTSTK|CHOLAFIN|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|3365|16535|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||9950|N
83948|685|OPTSTK|CHOLAFIN|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|6750|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||3345|N
83950|685|OPTSTK|CHOLAFIN|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|1445|13035|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||7240|N
83951|685|OPTSTK|CHOLAFIN|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|520|8910|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||4715|N
83955|685|OPTSTK|CHOLAFIN|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|215|10205|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||5210|N
83956|685|OPTSTK|CHOLAFIN|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|1515|11505|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||6510|N
83957|685|OPTSTK|CHOLAFIN|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|7705|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||3495|N
83958|685|OPTSTK|CHOLAFIN|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|3050|14610|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||8830|N
83959|685|OPTSTK|CHOLAFIN|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|5755|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||2285|N
83960|685|OPTSTK|CHOLAFIN|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|4000|17040|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||10520|N
83970|685|OPTSTK|CHOLAFIN|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|4335|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||1535|N
83971|685|OPTSTK|CHOLAFIN|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|9145|23525|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||16335|N
83974|685|OPTSTK|CHOLAFIN|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|3205|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||990|N
83975|685|OPTSTK|CHOLAFIN|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|11680|27230|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||19455|N
83976|685|OPTSTK|CHOLAFIN|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||655|N
83977|685|OPTSTK|CHOLAFIN|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|12525|29075|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||20800|N
83978|685|OPTSTK|CHOLAFIN|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|3225|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||1225|N
83979|685|OPTSTK|CHOLAFIN|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|17570|34950|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||26260|N
83980|685|OPTSTK|CHOLAFIN|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2860|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||860|N
83981|685|OPTSTK|CHOLAFIN|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|20845|38895|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||29870|N
83982|685|OPTSTK|CHOLAFIN|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2595|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||595|N
83983|685|OPTSTK|CHOLAFIN|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|24295|42865|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||33580|N
83984|685|OPTSTK|CHOLAFIN|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||405|N
83985|685|OPTSTK|CHOLAFIN|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|27880|46850|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||37365|N
83986|685|OPTSTK|CHOLAFIN|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||270|N
83987|685|OPTSTK|CHOLAFIN|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|31580|50840|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||41210|N
83988|685|OPTSTK|CHOLAFIN|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||180|N
83989|685|OPTSTK|CHOLAFIN|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|35355|54835|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||45095|N
83990|685|OPTSTK|CHOLAFIN|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||40|N
83991|685|OPTSTK|CHOLAFIN|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|48950|68800|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||58875|N
83992|685|OPTSTK|CHOLAFIN|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||15|N
83993|685|OPTSTK|CHOLAFIN|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|56840|76770|0|0|0|1451208095|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||66805|N
83996|685|OPTSTK|CHOLAFIN|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|62860|82830|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB960CE|0|2|0|0||E|N|N|N|P|N|||72845|N
83997|685|OPTSTK|CHOLAFIN|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
83998|685|OPTSTK|CHOLAFIN|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|54955|74915|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||64935|N
83999|685|OPTSTK|CHOLAFIN|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
84000|685|OPTSTK|CHOLAFIN|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|47085|66995|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||57040|N
84001|685|OPTSTK|CHOLAFIN|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||30|N
84002|685|OPTSTK|CHOLAFIN|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|39330|59080|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||49205|N
84003|685|OPTSTK|CHOLAFIN|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||110|N
84006|685|OPTSTK|CHOLAFIN|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|35540|55130|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||45335|N
84007|685|OPTSTK|CHOLAFIN|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||200|N
84008|342|OPTSTK|CAMS|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|27270|36870|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC440CE|0|0|0|0||E|N|N|N|P|N|||32070|N
84009|342|OPTSTK|CAMS|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC440PE|0|0|0|0||E|N|N|N|P|N|||5|N
84010|342|OPTSTK|CAMS|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|23275|32875|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC480CE|0|0|0|0||E|N|N|N|P|N|||28075|N
84011|342|OPTSTK|CAMS|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC480PE|0|0|0|0||E|N|N|N|P|N|||5|N
84012|685|OPTSTK|CHOLAFIN|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|31835|51195|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||41515|N
84013|685|OPTSTK|CHOLAFIN|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||340|N
84014|342|OPTSTK|CAMS|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|19280|28880|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC520CE|0|0|0|0||E|N|N|N|P|N|||24080|N
84015|342|OPTSTK|CAMS|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC520PE|0|0|0|0||E|N|N|N|P|N|||5|N
84016|342|OPTSTK|CAMS|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|17285|26885|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC540CE|0|0|0|0||E|N|N|N|P|N|||22085|N
84017|342|OPTSTK|CAMS|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC540PE|0|0|0|0||E|N|N|N|P|N|||5|N
84018|342|OPTSTK|CAMS|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|15285|24885|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC560CE|0|0|0|0||E|N|N|N|P|N|||20085|N
84019|342|OPTSTK|CAMS|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC560PE|0|0|0|0||E|N|N|N|P|N|||5|N
84020|685|OPTSTK|CHOLAFIN|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|28255|47285|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||37770|N
84021|685|OPTSTK|CHOLAFIN|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||620|N
84022|685|OPTSTK|CHOLAFIN|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|24830|43420|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||34125|N
84023|685|OPTSTK|CHOLAFIN|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|3250|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||1250|N
84024|342|OPTSTK|CAMS|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|13290|22890|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC580CE|0|0|0|0||E|N|N|N|P|N|||18090|N
84025|342|OPTSTK|CAMS|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC580PE|0|0|0|0||E|N|N|N|P|N|||5|N
84026|685|OPTSTK|CHOLAFIN|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|21585|39615|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||30600|N
84027|685|OPTSTK|CHOLAFIN|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|3500|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||1500|N
84028|342|OPTSTK|CAMS|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|11290|20890|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC600CE|0|0|0|0||E|N|N|N|P|N|||16090|N
84029|342|OPTSTK|CAMS|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC600PE|0|0|0|0||E|N|N|N|P|N|||5|N
84030|685|OPTSTK|CHOLAFIN|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|18550|35900|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||27225|N
84031|685|OPTSTK|CHOLAFIN|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|3300|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||1300|N
84032|342|OPTSTK|CAMS|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|9290|18890|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC620CE|0|0|0|0||E|N|N|N|P|N|||14090|N
84033|342|OPTSTK|CAMS|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC620PE|0|0|0|0||E|N|N|N|P|N|||10|N
84034|342|OPTSTK|CAMS|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|7300|16890|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC640CE|0|0|0|0||E|N|N|N|P|N|||12095|N
84035|342|OPTSTK|CAMS|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC640PE|0|0|0|0||E|N|N|N|P|N|||5|N
84036|10940|OPTSTK|DIVISLAB|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
84037|685|OPTSTK|CHOLAFIN|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|15760|32290|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||24025|N
84038|685|OPTSTK|CHOLAFIN|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|500|4500|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||2500|N
84039|685|OPTSTK|CHOLAFIN|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|13225|28825|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||21025|N
84040|685|OPTSTK|CHOLAFIN|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|465|4845|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||2655|N
84041|685|OPTSTK|CHOLAFIN|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|10950|25510|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||18230|N
84042|685|OPTSTK|CHOLAFIN|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|1290|6710|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||4000|N
84043|685|OPTSTK|CHOLAFIN|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|8955|22405|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||15680|N
84044|685|OPTSTK|CHOLAFIN|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|1660|8190|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||4925|N
84045|685|OPTSTK|CHOLAFIN|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|7225|19505|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||13365|N
84046|685|OPTSTK|CHOLAFIN|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|3975|11665|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||7820|N
84047|685|OPTSTK|CHOLAFIN|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5750|16840|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||11295|N
84048|685|OPTSTK|CHOLAFIN|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5260|14150|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||9705|N
84049|685|OPTSTK|CHOLAFIN|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|1990|11900|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||6945|N
84050|685|OPTSTK|CHOLAFIN|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|6795|16865|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||11830|N
84051|685|OPTSTK|CHOLAFIN|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|3485|12235|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||7860|N
84052|685|OPTSTK|CHOLAFIN|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|8575|19805|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||14190|N
84053|685|OPTSTK|CHOLAFIN|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|2655|10295|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||6475|N
84054|685|OPTSTK|CHOLAFIN|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|10590|22930|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||16760|N
84055|685|OPTSTK|CHOLAFIN|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|1990|8590|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||5290|N
84056|685|OPTSTK|CHOLAFIN|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|12845|26225|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||19535|N
84057|685|OPTSTK|CHOLAFIN|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|1470|7120|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||4295|N
84058|685|OPTSTK|CHOLAFIN|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|15335|29665|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||22500|N
84059|685|OPTSTK|CHOLAFIN|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|1065|5845|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||3455|N
84060|685|OPTSTK|CHOLAFIN|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|18015|33215|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||25615|N
84061|685|OPTSTK|CHOLAFIN|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|760|4760|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||2760|N
84062|685|OPTSTK|CHOLAFIN|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|20890|36870|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||28880|N
84063|685|OPTSTK|CHOLAFIN|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|185|4185|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||2185|N
84064|685|OPTSTK|CHOLAFIN|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|23940|40590|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||32265|N
84065|685|OPTSTK|CHOLAFIN|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|3720|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||1720|N
84066|685|OPTSTK|CHOLAFIN|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|27140|44380|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||35760|N
84067|685|OPTSTK|CHOLAFIN|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|3345|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||1345|N
84068|685|OPTSTK|CHOLAFIN|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|30470|48220|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||39345|N
84069|685|OPTSTK|CHOLAFIN|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|3045|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||1045|N
84070|685|OPTSTK|CHOLAFIN|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|33915|52085|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||43000|N
84071|685|OPTSTK|CHOLAFIN|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2810|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||810|N
84072|685|OPTSTK|CHOLAFIN|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|37455|55985|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||46720|N
84073|342|OPTSTK|CAMS|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5330|14880|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC660CE|0|0|0|0||E|N|N|N|P|N|||10105|N
84074|342|OPTSTK|CAMS|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC660PE|0|0|0|0||E|N|N|N|P|N|||10|N
84075|342|OPTSTK|CAMS|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|3425|12835|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC680CE|0|0|0|0||E|N|N|N|P|N|||8130|N
84076|342|OPTSTK|CAMS|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC680PE|0|0|0|0||E|N|N|N|P|N|||40|N
84077|10940|OPTSTK|DIVISLAB|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|236380|297720|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIVISLAB26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||267050|N
84080|21690|OPTSTK|DIXON|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|344085|524245|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||434165|N
84081|21690|OPTSTK|DIXON|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||5|N
84082|21690|OPTSTK|DIXON|XX||1451572200|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|169290|349440|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC10250CE|0|2|0|0||E|N|N|N|P|N|||259365|N
84083|21690|OPTSTK|DIXON|XX||1451572200|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC10250PE|0|2|0|0||E|N|N|N|P|N|||5|N
84084|21690|OPTSTK|DIXON|XX||1451572200|1075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|119545|299385|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC10750CE|0|2|0|0||E|N|N|N|P|N|||209465|N
84085|21690|OPTSTK|DIXON|XX||1451572200|1075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|305|4305|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC10750PE|0|2|0|0||E|N|N|N|P|N|||2305|N
84086|21690|OPTSTK|DIXON|XX||1451572200|1125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|71145|248665|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC11250CE|0|2|0|0||E|N|N|N|P|N|||159905|N
84087|21690|OPTSTK|DIXON|XX||1451572200|1125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|2730|6730|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC11250PE|0|2|0|0||E|N|N|N|P|N|||4730|N
84088|21690|OPTSTK|DIXON|XX||1451572200|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|28345|195825|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC11750CE|0|2|0|0||E|N|N|N|P|N|||112085|N
84089|21690|OPTSTK|DIXON|XX||1451572200|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|3005|15715|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC11750PE|0|2|0|0||E|N|N|N|P|N|||9360|N
84090|21690|OPTSTK|DIXON|XX||1451572200|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|4065|146015|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC12250CE|0|2|0|0||E|N|N|N|P|N|||75040|N
84091|21690|OPTSTK|DIXON|XX||1451572200|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|36460|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC12250PE|0|2|0|0||E|N|N|N|P|N|||17340|N
84092|21690|OPTSTK|DIXON|XX||1451572200|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|89175|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC12750CE|0|2|0|0||E|N|N|N|P|N|||38660|N
84093|21690|OPTSTK|DIXON|XX||1451572200|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|70990|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC12750PE|0|2|0|0||E|N|N|N|P|N|||31410|N
84094|21690|OPTSTK|DIXON|XX||1451572200|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|43010|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC13250CE|0|2|0|0||E|N|N|N|P|N|||14205|N
84095|21690|OPTSTK|DIXON|XX||1451572200|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|117620|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC13250PE|0|2|0|0||E|N|N|N|P|N|||56330|N
84096|21690|OPTSTK|DIXON|XX||1451572200|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|17905|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC13750CE|0|2|0|0||E|N|N|N|P|N|||5030|N
84097|685|OPTSTK|CHOLAFIN|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||475|N
84098|685|OPTSTK|CHOLAFIN|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|44770|63840|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||54305|N
84099|685|OPTSTK|CHOLAFIN|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||270|N
84100|342|OPTSTK|CAMS|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|1530|10530|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC700CE|0|0|0|0||E|N|N|N|P|N|||6030|N
84101|342|OPTSTK|CAMS|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC700PE|0|0|0|0||E|N|N|N|P|N|||60|N
84102|342|OPTSTK|CAMS|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|385|8515|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC720CE|0|0|0|0||E|N|N|N|P|N|||4450|N
84103|342|OPTSTK|CAMS|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC720PE|0|0|0|0||E|N|N|N|P|N|||90|N
84104|342|OPTSTK|CAMS|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|5715|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC740CE|0|0|0|0||E|N|N|N|P|N|||2340|N
84105|21690|OPTSTK|DIXON|XX||1451572200|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|21785|176215|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC13750PE|0|2|0|0||E|N|N|N|P|N|||99000|N
84106|21690|OPTSTK|DIXON|XX||1451572200|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|6475|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC14250CE|0|2|0|0||E|N|N|N|P|N|||1970|N
84107|342|OPTSTK|CAMS|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC740PE|0|0|0|0||E|N|N|N|P|N|||230|N
84108|342|OPTSTK|CAMS|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC760CE|0|0|0|0||E|N|N|N|P|N|||905|N
84109|342|OPTSTK|CAMS|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC760PE|0|0|0|0||E|N|N|N|P|N|||795|N
84110|342|OPTSTK|CAMS|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC780CE|0|0|0|0||E|N|N|N|P|N|||305|N
84111|342|OPTSTK|CAMS|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|5395|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC780PE|0|0|0|0||E|N|N|N|P|N|||2225|N
84112|342|OPTSTK|CAMS|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC800CE|0|0|0|0||E|N|N|N|P|N|||125|N
84113|342|OPTSTK|CAMS|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|215|7965|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC800PE|0|0|0|0||E|N|N|N|P|N|||4090|N
84114|342|OPTSTK|CAMS|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC820CE|0|0|0|0||E|N|N|N|P|N|||65|N
84115|342|OPTSTK|CAMS|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|2095|10785|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC820PE|0|0|0|0||E|N|N|N|P|N|||6440|N
84116|342|OPTSTK|CAMS|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC840CE|0|0|0|0||E|N|N|N|P|N|||50|N
84117|342|OPTSTK|CAMS|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|3345|12555|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC840PE|0|0|0|0||E|N|N|N|P|N|||7950|N
84118|342|OPTSTK|CAMS|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC860CE|0|0|0|0||E|N|N|N|P|N|||50|N
84119|342|OPTSTK|CAMS|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5175|14635|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC860PE|0|0|0|0||E|N|N|N|P|N|||9905|N
84120|342|OPTSTK|CAMS|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC880CE|0|0|0|0||E|N|N|N|P|N|||20|N
84121|342|OPTSTK|CAMS|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|6895|16445|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC880PE|0|0|0|0||E|N|N|N|P|N|||11670|N
84122|21690|OPTSTK|DIXON|XX||1451572200|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|61625|232795|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC14250PE|0|2|0|0||E|N|N|N|P|N|||147210|N
84123|342|OPTSTK|CAMS|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC900CE|0|0|0|0||E|N|N|N|P|N|||15|N
84124|342|OPTSTK|CAMS|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|8980|18570|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC900PE|0|0|0|0||E|N|N|N|P|N|||13775|N
84125|342|OPTSTK|CAMS|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC920CE|0|0|0|0||E|N|N|N|P|N|||5|N
84126|342|OPTSTK|CAMS|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|11080|20680|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC920PE|0|0|0|0||E|N|N|N|P|N|||15880|N
84127|342|OPTSTK|CAMS|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC940CE|0|0|0|0||E|N|N|N|P|N|||5|N
84128|342|OPTSTK|CAMS|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|13075|22675|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC940PE|0|0|0|0||E|N|N|N|P|N|||17875|N
84129|342|OPTSTK|CAMS|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC960CE|0|0|0|0||E|N|N|N|P|N|||5|N
84130|342|OPTSTK|CAMS|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|15075|24675|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC960PE|0|0|0|0||E|N|N|N|P|N|||19875|N
84131|342|OPTSTK|CAMS|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC980CE|0|0|0|0||E|N|N|N|P|N|||5|N
84132|21690|OPTSTK|DIXON|XX||1451572200|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|3020|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC14750CE|0|2|0|0||E|N|N|N|P|N|||1020|N
84133|21690|OPTSTK|DIXON|XX||1451572200|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|103145|280845|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC14750PE|0|2|0|0||E|N|N|N|P|N|||191995|N
84134|342|OPTSTK|CAMS|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|17070|26670|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC980PE|0|0|0|0||E|N|N|N|P|N|||21870|N
84135|342|OPTSTK|CAMS|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC1000CE|0|0|0|0||E|N|N|N|P|N|||5|N
84136|342|OPTSTK|CAMS|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|19070|28670|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC1000PE|0|0|0|0||E|N|N|N|P|N|||23870|N
84137|342|OPTSTK|CAMS|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC1040CE|0|0|0|0||E|N|N|N|P|N|||5|N
84138|342|OPTSTK|CAMS|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|23065|32665|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC1040PE|0|0|0|0||E|N|N|N|P|N|||27865|N
84139|342|OPTSTK|CAMS|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC1080CE|0|0|0|0||E|N|N|N|P|N|||5|N
84140|342|OPTSTK|CAMS|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|27060|36660|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC1080PE|0|0|0|0||E|N|N|N|P|N|||31860|N
84141|342|OPTSTK|CAMS|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC1120CE|0|0|0|0||E|N|N|N|P|N|||5|N
84142|342|OPTSTK|CAMS|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|4.949638E+07|3.000100E+04|0|1443744000|0|0|0|0|0|31055|40655|0|0|0|1451208095|1451520000|1451572200|15|1|            |CAMS25DEC1120PE|0|0|0|0||E|N|N|N|P|N|||35855|N
84143|685|OPTSTK|CHOLAFIN|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|52310|71730|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||62020|N
84144|685|OPTSTK|CHOLAFIN|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||155|N
84145|685|OPTSTK|CHOLAFIN|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|60000|79640|0|0|0|1451208095|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||69820|N
84146|21690|OPTSTK|DIXON|XX||1451572200|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC15250CE|0|2|0|0||E|N|N|N|P|N|||625|N
84147|21690|OPTSTK|DIXON|XX||1451572200|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|150180|329820|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC15250PE|0|2|0|0||E|N|N|N|P|N|||240000|N
84148|21690|OPTSTK|DIXON|XX||1451572200|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC15750CE|0|2|0|0||E|N|N|N|P|N|||435|N
84149|21690|OPTSTK|DIXON|XX||1451572200|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|215360|395450|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC15750PE|0|2|0|0||E|N|N|N|P|N|||305405|N
84150|21690|OPTSTK|DIXON|XX||1451572200|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC16250CE|0|2|0|0||E|N|N|N|P|N|||325|N
84151|21690|OPTSTK|DIXON|XX||1451572200|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|253125|433305|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC16250PE|0|2|0|0||E|N|N|N|P|N|||343215|N
84152|21690|OPTSTK|DIXON|XX||1451572200|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC16750CE|0|2|0|0||E|N|N|N|P|N|||250|N
84153|21690|OPTSTK|DIXON|XX||1451572200|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|299815|479995|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC16750PE|0|2|0|0||E|N|N|N|P|N|||389905|N
84154|21690|OPTSTK|DIXON|XX||1451572200|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC17250CE|0|2|0|0||E|N|N|N|P|N|||5|N
84155|21690|OPTSTK|DIXON|XX||1451572200|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|349760|529940|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC17250PE|0|2|0|0||E|N|N|N|P|N|||439850|N
84156|21690|OPTSTK|DIXON|XX||1451572200|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC17750CE|0|2|0|0||E|N|N|N|P|N|||5|N
84157|21690|OPTSTK|DIXON|XX||1451572200|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|399700|579880|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC17750PE|0|2|0|0||E|N|N|N|P|N|||489790|N
84158|21690|OPTSTK|DIXON|XX||1451572200|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC18250CE|0|2|0|0||E|N|N|N|P|N|||5|N
84159|21690|OPTSTK|DIXON|XX||1451572200|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|449645|629825|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC18250PE|0|2|0|0||E|N|N|N|P|N|||539735|N
84162|694|OPTSTK|CIPLA|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|62555|74535|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN820CE|0|2|0|0||E|N|N|N|P|N|||68545|N
84163|694|OPTSTK|CIPLA|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
84164|21690|OPTSTK|DIXON|XX||1451572200|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC18750CE|0|2|0|0||E|N|N|N|P|N|||5|N
84165|21690|OPTSTK|DIXON|XX||1451572200|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|499590|679770|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC18750PE|0|2|0|0||E|N|N|N|P|N|||589680|N
84166|21690|OPTSTK|DIXON|XX||1451572200|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC19250CE|0|2|0|0||E|N|N|N|P|N|||5|N
84167|21690|OPTSTK|DIXON|XX||1451572200|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|549530|729710|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC19250PE|0|2|0|0||E|N|N|N|P|N|||639620|N
84168|21690|OPTSTK|DIXON|XX||1451572200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC19750CE|0|2|0|0||E|N|N|N|P|N|||5|N
84169|21690|OPTSTK|DIXON|XX||1451572200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|599475|779655|0|0|0|1451208095|1451520000|1451572200|15|1|            |DIXON25DEC19750PE|0|2|0|0||E|N|N|N|P|N|||689565|N
84172|694|OPTSTK|CIPLA|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|58580|70560|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN860CE|0|2|0|0||E|N|N|N|P|N|||64570|N
84173|694|OPTSTK|CIPLA|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
84176|21690|OPTSTK|DIXON|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|397760|577890|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||487825|N
84177|21690|OPTSTK|DIXON|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||10|N
84178|21690|OPTSTK|DIXON|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|298855|478355|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||388605|N
84179|21690|OPTSTK|DIXON|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||215|N
84180|21690|OPTSTK|DIXON|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|250320|428480|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN9500CE|0|2|0|0||E|N|N|N|P|N|||339400|N
84181|21690|OPTSTK|DIXON|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN9500PE|0|2|0|0||E|N|N|N|P|N|||720|N
84182|21690|OPTSTK|DIXON|XX||1453991400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|203400|378550|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||290975|N
84183|21690|OPTSTK|DIXON|XX||1453991400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|2560|7590|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||5075|N
84184|21690|OPTSTK|DIXON|XX||1453991400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|159330|328810|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN10500CE|0|2|0|0||E|N|N|N|P|N|||244070|N
84185|21690|OPTSTK|DIXON|XX||1453991400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|3175|13885|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN10500PE|0|2|0|0||E|N|N|N|P|N|||8530|N
84186|21690|OPTSTK|DIXON|XX||1453991400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|119520|279790|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||199655|N
84187|21690|OPTSTK|DIXON|XX||1453991400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|2730|22640|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||12685|N
84188|21690|OPTSTK|DIXON|XX||1453991400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|87030|234170|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN11500CE|0|2|0|0||E|N|N|N|P|N|||160600|N
84189|694|OPTSTK|CIPLA|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|54600|66580|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN900CE|0|2|0|0||E|N|N|N|P|N|||60590|N
84190|21690|OPTSTK|DIXON|XX||1453991400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|3325|36375|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN11500PE|0|2|0|0||E|N|N|N|P|N|||19850|N
84191|21690|OPTSTK|DIXON|XX||1453991400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|57765|188235|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||123000|N
84192|21690|OPTSTK|DIXON|XX||1453991400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5030|54740|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||29885|N
84193|21690|OPTSTK|DIXON|XX||1453991400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|32060|143410|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN12500CE|0|2|0|0||E|N|N|N|P|N|||87735|N
84194|21690|OPTSTK|DIXON|XX||1453991400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|10915|79745|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN12500PE|0|2|0|0||E|N|N|N|P|N|||45330|N
84195|21690|OPTSTK|DIXON|XX||1453991400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|13645|104945|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN13000CE|0|2|0|0||E|N|N|N|P|N|||59295|N
84196|21690|OPTSTK|DIXON|XX||1453991400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|21690|110580|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN13000PE|0|2|0|0||E|N|N|N|P|N|||66135|N
84197|21690|OPTSTK|DIXON|XX||1453991400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|1685|73595|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN13500CE|0|2|0|0||E|N|N|N|P|N|||37640|N
84198|21690|OPTSTK|DIXON|XX||1453991400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|38480|146750|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN13500PE|0|2|0|0||E|N|N|N|P|N|||92615|N
84199|21690|OPTSTK|DIXON|XX||1453991400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|50365|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN14000CE|0|2|0|0||E|N|N|N|P|N|||23145|N
84200|21690|OPTSTK|DIXON|XX||1453991400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|66990|192740|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN14000PE|0|2|0|0||E|N|N|N|P|N|||129865|N
84201|21690|OPTSTK|DIXON|XX||1453991400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|33640|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN14500CE|0|2|0|0||E|N|N|N|P|N|||13810|N
84202|694|OPTSTK|CIPLA|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
84203|694|OPTSTK|CIPLA|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|50625|62605|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN940CE|0|2|0|0||E|N|N|N|P|N|||56615|N
84204|694|OPTSTK|CIPLA|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN940PE|0|2|0|0||E|N|N|N|P|N|||5|N
84205|694|OPTSTK|CIPLA|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|46645|58625|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN980CE|0|2|0|0||E|N|N|N|P|N|||52635|N
84206|694|OPTSTK|CIPLA|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
84207|694|OPTSTK|CIPLA|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|42670|54650|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||48660|N
84210|694|OPTSTK|CIPLA|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
84211|694|OPTSTK|CIPLA|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|38695|50675|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||44685|N
84220|694|OPTSTK|CIPLA|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
84221|694|OPTSTK|CIPLA|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|34715|46695|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||40705|N
84222|694|OPTSTK|CIPLA|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
84225|694|OPTSTK|CIPLA|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|27760|39740|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||33750|N
84226|694|OPTSTK|CIPLA|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
84227|694|OPTSTK|CIPLA|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|25775|37745|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||31760|N
84228|694|OPTSTK|CIPLA|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
84229|694|OPTSTK|CIPLA|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|23795|35755|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||29775|N
84230|694|OPTSTK|CIPLA|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||10|N
84231|694|OPTSTK|CIPLA|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|21830|33760|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||27795|N
84232|694|OPTSTK|CIPLA|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||20|N
84233|694|OPTSTK|CIPLA|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|19875|31765|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||25820|N
84236|21690|OPTSTK|DIXON|XX||1453991400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|102295|242815|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN14500PE|0|2|0|0||E|N|N|N|P|N|||172555|N
84237|21690|OPTSTK|DIXON|XX||1453991400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|22165|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN15000CE|0|2|0|0||E|N|N|N|P|N|||8235|N
84238|694|OPTSTK|CIPLA|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||30|N
84239|694|OPTSTK|CIPLA|XX||1453991400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|17945|29775|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||23860|N
84240|694|OPTSTK|CIPLA|XX||1453991400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||55|N
84241|694|OPTSTK|CIPLA|XX||1453991400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|16045|27775|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||21910|N
84244|21690|OPTSTK|DIXON|XX||1453991400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|136335|288665|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN15000PE|0|2|0|0||E|N|N|N|P|N|||212500|N
84245|694|OPTSTK|CIPLA|XX||1453991400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||95|N
84246|694|OPTSTK|CIPLA|XX||1453991400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|14190|25780|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||19985|N
84247|21690|OPTSTK|DIXON|XX||1453991400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|14250|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN15500CE|0|2|0|0||E|N|N|N|P|N|||4800|N
84249|21690|OPTSTK|DIXON|XX||1453991400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|185685|346965|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN15500PE|0|2|0|0||E|N|N|N|P|N|||266325|N
84250|21690|OPTSTK|DIXON|XX||1453991400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|9410|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN16000CE|0|2|0|0||E|N|N|N|P|N|||3200|N
84251|21690|OPTSTK|DIXON|XX||1453991400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|226115|393885|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN16000PE|0|2|0|0||E|N|N|N|P|N|||310000|N
84252|21690|OPTSTK|DIXON|XX||1453991400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|5965|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN16500CE|0|2|0|0||E|N|N|N|P|N|||2000|N
84261|21690|OPTSTK|DIXON|XX||1453991400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|274230|446480|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN16500PE|0|2|0|0||E|N|N|N|P|N|||360355|N
84262|21690|OPTSTK|DIXON|XX||1453991400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|4145|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN17000CE|0|2|0|0||E|N|N|N|P|N|||1685|N
84265|21690|OPTSTK|DIXON|XX||1453991400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|321155|496415|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN17000PE|0|2|0|0||E|N|N|N|P|N|||408785|N
84268|21690|OPTSTK|DIXON|XX||1453991400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|3020|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN17500CE|0|2|0|0||E|N|N|N|P|N|||1020|N
84269|21690|OPTSTK|DIXON|XX||1453991400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|369125|546335|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN17500PE|0|2|0|0||E|N|N|N|P|N|||457730|N
84270|21690|OPTSTK|DIXON|XX||1453991400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN18000CE|0|2|0|0||E|N|N|N|P|N|||570|N
84271|21690|OPTSTK|DIXON|XX||1453991400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|417775|596205|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN18000PE|0|2|0|0||E|N|N|N|P|N|||506990|N
84272|21690|OPTSTK|DIXON|XX||1453991400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN18500CE|0|2|0|0||E|N|N|N|P|N|||315|N
84273|21690|OPTSTK|DIXON|XX||1453991400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|466860|646030|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN18500PE|0|2|0|0||E|N|N|N|P|N|||556445|N
84274|21690|OPTSTK|DIXON|XX||1453991400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN19000CE|0|2|0|0||E|N|N|N|P|N|||170|N
84275|21690|OPTSTK|DIXON|XX||1453991400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|516210|695820|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN19000PE|0|2|0|0||E|N|N|N|P|N|||606015|N
84276|21690|OPTSTK|DIXON|XX||1453991400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN19500CE|0|2|0|0||E|N|N|N|P|N|||90|N
84277|21690|OPTSTK|DIXON|XX||1453991400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|565710|745590|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN19500PE|0|2|0|0||E|N|N|N|P|N|||655650|N
84278|21690|OPTSTK|DIXON|XX||1453991400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN20000CE|0|2|0|0||E|N|N|N|P|N|||50|N
84279|21690|OPTSTK|DIXON|XX||1453991400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|615310|795330|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN20000PE|0|2|0|0||E|N|N|N|P|N|||705320|N
84280|21690|OPTSTK|DIXON|XX||1453991400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN20500CE|0|2|0|0||E|N|N|N|P|N|||25|N
84281|21690|OPTSTK|DIXON|XX||1453991400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|664960|845050|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN20500PE|0|2|0|0||E|N|N|N|P|N|||755005|N
84282|21690|OPTSTK|DIXON|XX||1453991400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN21000CE|0|2|0|0||E|N|N|N|P|N|||15|N
84283|21690|OPTSTK|DIXON|XX||1453991400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|714630|894780|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN21000PE|0|2|0|0||E|N|N|N|P|N|||804705|N
84284|21690|OPTSTK|DIXON|XX||1453991400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN21500CE|0|2|0|0||E|N|N|N|P|N|||10|N
84285|21690|OPTSTK|DIXON|XX||1453991400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|764330|944490|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN21500PE|0|2|0|0||E|N|N|N|P|N|||854410|N
84286|21690|OPTSTK|DIXON|XX||1453991400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN22000CE|0|2|0|0||E|N|N|N|P|N|||5|N
84287|21690|OPTSTK|DIXON|XX||1453991400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|814030|994210|0|0|0|1451208095|1453939200|1453991400|15|1|            |DIXON26JAN22000PE|0|2|0|0||E|N|N|N|P|N|||904120|N
84292|14732|OPTSTK|DLF|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|23670|31280|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC420CE|0|2|0|0||E|N|N|N|P|N|||27475|N
84293|14732|OPTSTK|DLF|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
84294|14732|OPTSTK|DLF|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|19675|27285|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC460CE|0|2|0|0||E|N|N|N|P|N|||23480|N
84295|14732|OPTSTK|DLF|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
84302|694|OPTSTK|CIPLA|XX||1453991400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||160|N
84305|694|OPTSTK|CIPLA|XX||1453991400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|12400|23790|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||18095|N
84306|14732|OPTSTK|DLF|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10685|18295|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC550CE|0|2|0|0||E|N|N|N|P|N|||14490|N
84307|14732|OPTSTK|DLF|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC550PE|0|2|0|0||E|N|N|N|P|N|||5|N
84308|14732|OPTSTK|DLF|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8685|16295|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC570CE|0|2|0|0||E|N|N|N|P|N|||12490|N
84309|14732|OPTSTK|DLF|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5|N
84311|14732|OPTSTK|DLF|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6695|14295|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC590CE|0|2|0|0||E|N|N|N|P|N|||10495|N
84312|14732|OPTSTK|DLF|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC590PE|0|2|0|0||E|N|N|N|P|N|||5|N
84313|14732|OPTSTK|DLF|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4710|12290|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC610CE|0|2|0|0||E|N|N|N|P|N|||8500|N
84314|14732|OPTSTK|DLF|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC610PE|0|2|0|0||E|N|N|N|P|N|||5|N
84315|14732|OPTSTK|DLF|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2795|10255|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC630CE|0|2|0|0||E|N|N|N|P|N|||6525|N
84320|14732|OPTSTK|DLF|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC630PE|0|2|0|0||E|N|N|N|P|N|||60|N
84321|14732|OPTSTK|DLF|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|980|7990|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC650CE|0|2|0|0||E|N|N|N|P|N|||4485|N
84330|14732|OPTSTK|DLF|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC650PE|0|2|0|0||E|N|N|N|P|N|||55|N
84331|14732|OPTSTK|DLF|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|5575|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC670CE|0|2|0|0||E|N|N|N|P|N|||2595|N
84380|14732|OPTSTK|DLF|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC670PE|0|2|0|0||E|N|N|N|P|N|||140|N
84381|14732|OPTSTK|DLF|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC690CE|0|2|0|0||E|N|N|N|P|N|||1000|N
84382|14732|OPTSTK|DLF|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC690PE|0|2|0|0||E|N|N|N|P|N|||530|N
84383|14732|OPTSTK|DLF|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC710CE|0|2|0|0||E|N|N|N|P|N|||240|N
84384|14732|OPTSTK|DLF|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|4255|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC710PE|0|2|0|0||E|N|N|N|P|N|||1740|N
84385|14732|OPTSTK|DLF|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC730CE|0|2|0|0||E|N|N|N|P|N|||75|N
84386|14732|OPTSTK|DLF|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|335|6725|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC730PE|0|2|0|0||E|N|N|N|P|N|||3530|N
84387|14732|OPTSTK|DLF|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC750CE|0|2|0|0||E|N|N|N|P|N|||40|N
84388|14732|OPTSTK|DLF|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1955|9105|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC750PE|0|2|0|0||E|N|N|N|P|N|||5530|N
84389|14732|OPTSTK|DLF|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC770CE|0|2|0|0||E|N|N|N|P|N|||25|N
84390|14732|OPTSTK|DLF|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3715|11185|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC770PE|0|2|0|0||E|N|N|N|P|N|||7450|N
84391|14732|OPTSTK|DLF|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC790CE|0|2|0|0||E|N|N|N|P|N|||20|N
84392|14732|OPTSTK|DLF|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5705|13275|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC790PE|0|2|0|0||E|N|N|N|P|N|||9490|N
84393|14732|OPTSTK|DLF|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC810CE|0|2|0|0||E|N|N|N|P|N|||20|N
84394|14732|OPTSTK|DLF|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|7685|15285|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC810PE|0|2|0|0||E|N|N|N|P|N|||11485|N
84395|14732|OPTSTK|DLF|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC830CE|0|2|0|0||E|N|N|N|P|N|||5|N
84396|14732|OPTSTK|DLF|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|9680|17290|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC830PE|0|2|0|0||E|N|N|N|P|N|||13485|N
84397|14732|OPTSTK|DLF|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC850CE|0|2|0|0||E|N|N|N|P|N|||10|N
84398|14732|OPTSTK|DLF|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|11675|19285|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC850PE|0|2|0|0||E|N|N|N|P|N|||15480|N
84399|14732|OPTSTK|DLF|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC870CE|0|2|0|0||E|N|N|N|P|N|||5|N
84400|14732|OPTSTK|DLF|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|13675|21285|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC870PE|0|2|0|0||E|N|N|N|P|N|||17480|N
84401|14732|OPTSTK|DLF|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC890CE|0|2|0|0||E|N|N|N|P|N|||5|N
84402|14732|OPTSTK|DLF|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|15670|23280|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC890PE|0|2|0|0||E|N|N|N|P|N|||19475|N
84403|14732|OPTSTK|DLF|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC910CE|0|2|0|0||E|N|N|N|P|N|||5|N
84404|14732|OPTSTK|DLF|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|17670|25280|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC910PE|0|2|0|0||E|N|N|N|P|N|||21475|N
84405|14732|OPTSTK|DLF|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC930CE|0|2|0|0||E|N|N|N|P|N|||5|N
84406|14732|OPTSTK|DLF|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|19665|27275|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC930PE|0|2|0|0||E|N|N|N|P|N|||23470|N
84413|694|OPTSTK|CIPLA|XX||1453991400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||255|N
84414|694|OPTSTK|CIPLA|XX||1453991400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10690|21800|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||16245|N
84415|694|OPTSTK|CIPLA|XX||1453991400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||395|N
84416|694|OPTSTK|CIPLA|XX||1453991400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|9075|19835|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||14455|N
84417|694|OPTSTK|CIPLA|XX||1453991400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2595|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||595|N
84418|694|OPTSTK|CIPLA|XX||1453991400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|7580|17900|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||12740|N
84419|694|OPTSTK|CIPLA|XX||1453991400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2865|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||865|N
84420|694|OPTSTK|CIPLA|XX||1453991400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|6215|16005|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1410CE|0|2|0|0||E|N|N|N|P|N|||11110|N
84421|694|OPTSTK|CIPLA|XX||1453991400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3225|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1410PE|0|2|0|0||E|N|N|N|P|N|||1225|N
84422|694|OPTSTK|CIPLA|XX||1453991400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|4995|14175|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1430CE|0|2|0|0||E|N|N|N|P|N|||9585|N
84423|694|OPTSTK|CIPLA|XX||1453991400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3690|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1430PE|0|2|0|0||E|N|N|N|P|N|||1690|N
84424|694|OPTSTK|CIPLA|XX||1453991400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|2525|11015|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1450CE|0|2|0|0||E|N|N|N|P|N|||6770|N
84425|694|OPTSTK|CIPLA|XX||1453991400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3070|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1450PE|0|2|0|0||E|N|N|N|P|N|||1070|N
84426|694|OPTSTK|CIPLA|XX||1453991400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|3000|10740|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1470CE|0|2|0|0||E|N|N|N|P|N|||6870|N
84427|694|OPTSTK|CIPLA|XX||1453991400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3660|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1470PE|0|2|0|0||E|N|N|N|P|N|||1540|N
84428|694|OPTSTK|CIPLA|XX||1453991400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|1040|8000|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1490CE|0|2|0|0||E|N|N|N|P|N|||4520|N
84429|694|OPTSTK|CIPLA|XX||1453991400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|4740|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1490PE|0|2|0|0||E|N|N|N|P|N|||2225|N
84430|694|OPTSTK|CIPLA|XX||1453991400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|390|6550|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1510CE|0|2|0|0||E|N|N|N|P|N|||3470|N
84431|694|OPTSTK|CIPLA|XX||1453991400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|1830|7660|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1510PE|0|2|0|0||E|N|N|N|P|N|||4745|N
84432|694|OPTSTK|CIPLA|XX||1453991400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|5160|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1530CE|0|2|0|0||E|N|N|N|P|N|||2480|N
84433|694|OPTSTK|CIPLA|XX||1453991400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|885|7515|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1530PE|0|2|0|0||E|N|N|N|P|N|||4200|N
84434|694|OPTSTK|CIPLA|XX||1453991400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|4115|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1550CE|0|2|0|0||E|N|N|N|P|N|||1820|N
84435|694|OPTSTK|CIPLA|XX||1453991400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|1200|8600|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1550PE|0|2|0|0||E|N|N|N|P|N|||4900|N
84436|694|OPTSTK|CIPLA|XX||1453991400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|385|4385|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1570CE|0|2|0|0||E|N|N|N|P|N|||2385|N
84437|694|OPTSTK|CIPLA|XX||1453991400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|4350|12470|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1570PE|0|2|0|0||E|N|N|N|P|N|||8410|N
84438|694|OPTSTK|CIPLA|XX||1453991400|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3860|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1590CE|0|2|0|0||E|N|N|N|P|N|||1860|N
84439|694|OPTSTK|CIPLA|XX||1453991400|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5480|14260|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1590PE|0|2|0|0||E|N|N|N|P|N|||9870|N
84441|694|OPTSTK|CIPLA|XX||1453991400|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3420|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1610CE|0|2|0|0||E|N|N|N|P|N|||1420|N
84442|694|OPTSTK|CIPLA|XX||1453991400|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|6730|16110|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1610PE|0|2|0|0||E|N|N|N|P|N|||11420|N
84443|694|OPTSTK|CIPLA|XX||1453991400|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3075|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1630CE|0|2|0|0||E|N|N|N|P|N|||1075|N
84444|694|OPTSTK|CIPLA|XX||1453991400|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|8115|18015|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1630PE|0|2|0|0||E|N|N|N|P|N|||13065|N
84445|694|OPTSTK|CIPLA|XX||1453991400|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1650CE|0|2|0|0||E|N|N|N|P|N|||300|N
84446|694|OPTSTK|CIPLA|XX||1453991400|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|9610|19950|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1650PE|0|2|0|0||E|N|N|N|P|N|||14780|N
84447|694|OPTSTK|CIPLA|XX||1453991400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1670CE|0|2|0|0||E|N|N|N|P|N|||590|N
84448|694|OPTSTK|CIPLA|XX||1453991400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|11200|21910|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1670PE|0|2|0|0||E|N|N|N|P|N|||16555|N
84449|694|OPTSTK|CIPLA|XX||1453991400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1690CE|0|2|0|0||E|N|N|N|P|N|||425|N
84450|694|OPTSTK|CIPLA|XX||1453991400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|12875|23885|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1690PE|0|2|0|0||E|N|N|N|P|N|||18380|N
84451|694|OPTSTK|CIPLA|XX||1453991400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1710CE|0|2|0|0||E|N|N|N|P|N|||305|N
84453|694|OPTSTK|CIPLA|XX||1453991400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|14625|25875|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1710PE|0|2|0|0||E|N|N|N|P|N|||20250|N
84455|694|OPTSTK|CIPLA|XX||1453991400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1730CE|0|2|0|0||E|N|N|N|P|N|||215|N
84457|694|OPTSTK|CIPLA|XX||1453991400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|16430|27870|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1730PE|0|2|0|0||E|N|N|N|P|N|||22150|N
84462|694|OPTSTK|CIPLA|XX||1453991400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1750CE|0|2|0|0||E|N|N|N|P|N|||150|N
84464|694|OPTSTK|CIPLA|XX||1453991400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|18275|29865|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1750PE|0|2|0|0||E|N|N|N|P|N|||24070|N
84466|694|OPTSTK|CIPLA|XX||1453991400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1770CE|0|2|0|0||E|N|N|N|P|N|||105|N
84467|694|OPTSTK|CIPLA|XX||1453991400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|20165|31865|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1770PE|0|2|0|0||E|N|N|N|P|N|||26015|N
84468|694|OPTSTK|CIPLA|XX||1453991400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1790CE|0|2|0|0||E|N|N|N|P|N|||70|N
84469|694|OPTSTK|CIPLA|XX||1453991400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|22080|33860|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1790PE|0|2|0|0||E|N|N|N|P|N|||27970|N
84470|694|OPTSTK|CIPLA|XX||1453991400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1810CE|0|2|0|0||E|N|N|N|P|N|||50|N
84471|694|OPTSTK|CIPLA|XX||1453991400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|24015|35855|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1810PE|0|2|0|0||E|N|N|N|P|N|||29935|N
84472|694|OPTSTK|CIPLA|XX||1453991400|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1830CE|0|2|0|0||E|N|N|N|P|N|||35|N
84475|694|OPTSTK|CIPLA|XX||1453991400|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|25965|37855|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1830PE|0|2|0|0||E|N|N|N|P|N|||31910|N
84476|694|OPTSTK|CIPLA|XX||1453991400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1850CE|0|2|0|0||E|N|N|N|P|N|||20|N
84479|694|OPTSTK|CIPLA|XX||1453991400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|27925|39845|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1850PE|0|2|0|0||E|N|N|N|P|N|||33885|N
84480|694|OPTSTK|CIPLA|XX||1453991400|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1870CE|0|2|0|0||E|N|N|N|P|N|||15|N
84481|694|OPTSTK|CIPLA|XX||1453991400|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|29895|41835|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1870PE|0|2|0|0||E|N|N|N|P|N|||35865|N
84482|694|OPTSTK|CIPLA|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
84487|694|OPTSTK|CIPLA|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|40800|52780|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||46790|N
84488|694|OPTSTK|CIPLA|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
84495|694|OPTSTK|CIPLA|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|44780|56760|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||50770|N
84496|694|OPTSTK|CIPLA|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
84519|14732|OPTSTK|DLF|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC950CE|0|2|0|0||E|N|N|N|P|N|||5|N
84520|14732|OPTSTK|DLF|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|21665|29275|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC950PE|0|2|0|0||E|N|N|N|P|N|||25470|N
84521|14732|OPTSTK|DLF|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC970CE|0|2|0|0||E|N|N|N|P|N|||5|N
84522|14732|OPTSTK|DLF|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|23660|31270|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC970PE|0|2|0|0||E|N|N|N|P|N|||27465|N
84523|694|OPTSTK|CIPLA|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|48755|60735|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||54745|N
84528|14732|OPTSTK|DLF|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
84529|14732|OPTSTK|DLF|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|32650|40260|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||36455|N
84530|694|OPTSTK|CIPLA|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
84534|14732|OPTSTK|DLF|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
84535|14732|OPTSTK|DLF|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|36645|44255|0|0|0|1451208095|1451520000|1451572200|15|1|            |DLF25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||40450|N
84567|10794|OPTSTK|CANBK|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2834|6834|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC102CE|0|2|0|0||E|N|N|N|P|N|||4834|N
84568|14732|OPTSTK|DLF|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|25855|33465|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN400CE|0|2|0|0||E|N|N|N|P|N|||29660|N
84569|14732|OPTSTK|DLF|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
84570|694|OPTSTK|CIPLA|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|52730|64710|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||58720|N
84571|694|OPTSTK|CIPLA|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
84572|10794|OPTSTK|CANBK|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC102PE|0|2|0|0||E|N|N|N|P|N|||1|N
84573|10794|OPTSTK|CANBK|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2634|6634|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC104CE|0|2|0|0||E|N|N|N|P|N|||4634|N
84574|694|OPTSTK|CIPLA|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|56710|68690|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||62700|N
84575|694|OPTSTK|CIPLA|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
84576|694|OPTSTK|CIPLA|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|60685|72665|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||66675|N
84577|694|OPTSTK|CIPLA|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
84578|694|OPTSTK|CIPLA|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|64660|76640|0|0|0|1451208095|1453939200|1453991400|15|1|            |CIPLA26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||70650|N
84579|694|OPTSTK|CIPLA|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|64910|76890|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB800CE|0|2|0|0||E|N|N|N|P|N|||70900|N
84580|694|OPTSTK|CIPLA|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
84581|694|OPTSTK|CIPLA|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|60950|72930|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB840CE|0|2|0|0||E|N|N|N|P|N|||66940|N
84582|694|OPTSTK|CIPLA|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
84583|694|OPTSTK|CIPLA|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|56995|68975|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB880CE|0|2|0|0||E|N|N|N|P|N|||62985|N
84584|694|OPTSTK|CIPLA|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
84585|694|OPTSTK|CIPLA|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|53035|65015|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB920CE|0|2|0|0||E|N|N|N|P|N|||59025|N
84586|694|OPTSTK|CIPLA|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
84587|694|OPTSTK|CIPLA|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|49075|61055|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB960CE|0|2|0|0||E|N|N|N|P|N|||55065|N
84588|10794|OPTSTK|CANBK|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC104PE|0|2|0|0||E|N|N|N|P|N|||1|N
84589|10794|OPTSTK|CANBK|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2434|6434|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC106CE|0|2|0|0||E|N|N|N|P|N|||4434|N
84590|10794|OPTSTK|CANBK|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC106PE|0|2|0|0||E|N|N|N|P|N|||1|N
84591|10794|OPTSTK|CANBK|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2234|6234|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC108CE|0|2|0|0||E|N|N|N|P|N|||4234|N
84592|10794|OPTSTK|CANBK|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC108PE|0|2|0|0||E|N|N|N|P|N|||1|N
84593|10794|OPTSTK|CANBK|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2034|6034|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC110CE|0|2|0|0||E|N|N|N|P|N|||4034|N
84594|10794|OPTSTK|CANBK|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
84595|10794|OPTSTK|CANBK|XX||1451572200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1810|5810|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC112CE|0|2|0|0||E|N|N|N|P|N|||3810|N
84596|10794|OPTSTK|CANBK|XX||1451572200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC112PE|0|2|0|0||E|N|N|N|P|N|||2|N
84597|10794|OPTSTK|CANBK|XX||1451572200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1635|5635|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC114CE|0|2|0|0||E|N|N|N|P|N|||3635|N
84598|10794|OPTSTK|CANBK|XX||1451572200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC114PE|0|2|0|0||E|N|N|N|P|N|||1|N
84599|10794|OPTSTK|CANBK|XX||1451572200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1435|5435|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC116CE|0|2|0|0||E|N|N|N|P|N|||3435|N
84600|10794|OPTSTK|CANBK|XX||1451572200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC116PE|0|2|0|0||E|N|N|N|P|N|||1|N
84601|10794|OPTSTK|CANBK|XX||1451572200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1235|5235|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC118CE|0|2|0|0||E|N|N|N|P|N|||3235|N
84602|10794|OPTSTK|CANBK|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC118PE|0|2|0|0||E|N|N|N|P|N|||1|N
84603|10794|OPTSTK|CANBK|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1030|5030|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC120CE|0|2|0|0||E|N|N|N|P|N|||3030|N
84604|10794|OPTSTK|CANBK|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC120PE|0|2|0|0||E|N|N|N|P|N|||2|N
84605|10794|OPTSTK|CANBK|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|836|4836|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC122CE|0|2|0|0||E|N|N|N|P|N|||2836|N
84606|694|OPTSTK|CIPLA|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
84607|694|OPTSTK|CIPLA|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|45120|57100|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||51110|N
84608|694|OPTSTK|CIPLA|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84609|694|OPTSTK|CIPLA|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|41160|53140|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||47150|N
84610|14732|OPTSTK|DLF|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|21875|29485|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN440CE|0|2|0|0||E|N|N|N|P|N|||25680|N
84611|14732|OPTSTK|DLF|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
84612|694|OPTSTK|CIPLA|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
84613|694|OPTSTK|CIPLA|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|37205|49185|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||43195|N
84614|694|OPTSTK|CIPLA|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
84615|694|OPTSTK|CIPLA|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|33260|45220|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||39240|N
84616|694|OPTSTK|CIPLA|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
84619|694|OPTSTK|CIPLA|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|29335|41265|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||35300|N
84620|694|OPTSTK|CIPLA|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||25|N
84621|694|OPTSTK|CIPLA|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|27390|39280|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||33335|N
84622|694|OPTSTK|CIPLA|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||45|N
84623|694|OPTSTK|CIPLA|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|25460|37300|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||31380|N
84624|14732|OPTSTK|DLF|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|17905|25505|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN480CE|0|2|0|0||E|N|N|N|P|N|||21705|N
84625|14732|OPTSTK|DLF|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
84626|14732|OPTSTK|DLF|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|13940|21530|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN520CE|0|2|0|0||E|N|N|N|P|N|||17735|N
84627|14732|OPTSTK|DLF|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN520PE|0|2|0|0||E|N|N|N|P|N|||10|N
84628|14732|OPTSTK|DLF|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|11980|19530|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN540CE|0|2|0|0||E|N|N|N|P|N|||15755|N
84629|14732|OPTSTK|DLF|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN540PE|0|2|0|0||E|N|N|N|P|N|||20|N
84630|14732|OPTSTK|DLF|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10065|17535|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN560CE|0|2|0|0||E|N|N|N|P|N|||13800|N
84631|14732|OPTSTK|DLF|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN560PE|0|2|0|0||E|N|N|N|P|N|||55|N
84632|14732|OPTSTK|DLF|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8220|15540|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN580CE|0|2|0|0||E|N|N|N|P|N|||11880|N
84633|14732|OPTSTK|DLF|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN580PE|0|2|0|0||E|N|N|N|P|N|||120|N
84635|14732|OPTSTK|DLF|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6495|13555|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN600CE|0|2|0|0||E|N|N|N|P|N|||10025|N
84640|14732|OPTSTK|DLF|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN600PE|0|2|0|0||E|N|N|N|P|N|||120|N
84641|14732|OPTSTK|DLF|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4940|11600|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN620CE|0|2|0|0||E|N|N|N|P|N|||8270|N
84661|14732|OPTSTK|DLF|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN620PE|0|2|0|0||E|N|N|N|P|N|||195|N
84664|14732|OPTSTK|DLF|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3585|9715|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN640CE|0|2|0|0||E|N|N|N|P|N|||6650|N
84665|14732|OPTSTK|DLF|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN640PE|0|2|0|0||E|N|N|N|P|N|||350|N
84666|14732|OPTSTK|DLF|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2090|7550|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN660CE|0|2|0|0||E|N|N|N|P|N|||4820|N
84667|14732|OPTSTK|DLF|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN660PE|0|2|0|0||E|N|N|N|P|N|||650|N
84668|14732|OPTSTK|DLF|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|830|5530|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN680CE|0|2|0|0||E|N|N|N|P|N|||3180|N
84669|14732|OPTSTK|DLF|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN680PE|0|2|0|0||E|N|N|N|P|N|||1170|N
84670|14732|OPTSTK|DLF|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10|4010|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN700CE|0|2|0|0||E|N|N|N|P|N|||2010|N
84671|14732|OPTSTK|DLF|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN700PE|0|2|0|0||E|N|N|N|P|N|||2000|N
84672|14732|OPTSTK|DLF|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3180|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN720CE|0|2|0|0||E|N|N|N|P|N|||1180|N
84673|14732|OPTSTK|DLF|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|940|5440|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN720PE|0|2|0|0||E|N|N|N|P|N|||3190|N
84674|14732|OPTSTK|DLF|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN740CE|0|2|0|0||E|N|N|N|P|N|||660|N
84675|14732|OPTSTK|DLF|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1865|7085|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN740PE|0|2|0|0||E|N|N|N|P|N|||4475|N
84676|14732|OPTSTK|DLF|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN760CE|0|2|0|0||E|N|N|N|P|N|||365|N
84677|14732|OPTSTK|DLF|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3170|9010|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN760PE|0|2|0|0||E|N|N|N|P|N|||6090|N
84682|14732|OPTSTK|DLF|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN780CE|0|2|0|0||E|N|N|N|P|N|||205|N
84693|694|OPTSTK|CIPLA|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||70|N
84694|694|OPTSTK|CIPLA|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|23550|35330|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||29440|N
84695|10794|OPTSTK|CANBK|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC122PE|0|2|0|0||E|N|N|N|P|N|||1|N
84696|10794|OPTSTK|CANBK|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|636|4636|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC124CE|0|2|0|0||E|N|N|N|P|N|||2636|N
84697|10794|OPTSTK|CANBK|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC124PE|0|2|0|0||E|N|N|N|P|N|||1|N
84698|10794|OPTSTK|CANBK|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|436|4436|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC126CE|0|2|0|0||E|N|N|N|P|N|||2436|N
84699|10794|OPTSTK|CANBK|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC126PE|0|2|0|0||E|N|N|N|P|N|||1|N
84700|10794|OPTSTK|CANBK|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|237|4237|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC128CE|0|2|0|0||E|N|N|N|P|N|||2237|N
84701|10794|OPTSTK|CANBK|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC128PE|0|2|0|0||E|N|N|N|P|N|||1|N
84702|10794|OPTSTK|CANBK|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3997|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC130CE|0|2|0|0||E|N|N|N|P|N|||1997|N
84703|10794|OPTSTK|CANBK|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC130PE|0|2|0|0||E|N|N|N|P|N|||3|N
84704|694|OPTSTK|CIPLA|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||105|N
84705|694|OPTSTK|CIPLA|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|21675|33355|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||27515|N
84706|694|OPTSTK|CIPLA|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||160|N
84707|694|OPTSTK|CIPLA|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|19830|31390|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||25610|N
84708|10794|OPTSTK|CANBK|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3838|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC132CE|0|2|0|0||E|N|N|N|P|N|||1838|N
84709|10794|OPTSTK|CANBK|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC132PE|0|2|0|0||E|N|N|N|P|N|||3|N
84710|10794|OPTSTK|CANBK|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3640|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC134CE|0|2|0|0||E|N|N|N|P|N|||1640|N
84711|10794|OPTSTK|CANBK|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC134PE|0|2|0|0||E|N|N|N|P|N|||6|N
84712|10794|OPTSTK|CANBK|XX||1451572200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3443|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC136CE|0|2|0|0||E|N|N|N|P|N|||1443|N
84713|10794|OPTSTK|CANBK|XX||1451572200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC136PE|0|2|0|0||E|N|N|N|P|N|||8|N
84714|10794|OPTSTK|CANBK|XX||1451572200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3250|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC138CE|0|2|0|0||E|N|N|N|P|N|||1250|N
84715|10794|OPTSTK|CANBK|XX||1451572200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC138PE|0|2|0|0||E|N|N|N|P|N|||10|N
84716|10794|OPTSTK|CANBK|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3000|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC140CE|0|2|0|0||E|N|N|N|P|N|||1000|N
84717|10794|OPTSTK|CANBK|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC140PE|0|2|0|0||E|N|N|N|P|N|||12|N
84718|10794|OPTSTK|CANBK|XX||1451572200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2815|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC142CE|0|2|0|0||E|N|N|N|P|N|||815|N
84719|10794|OPTSTK|CANBK|XX||1451572200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC142PE|0|2|0|0||E|N|N|N|P|N|||15|N
84720|10794|OPTSTK|CANBK|XX||1451572200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2622|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC144CE|0|2|0|0||E|N|N|N|P|N|||622|N
84721|10794|OPTSTK|CANBK|XX||1451572200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC144PE|0|2|0|0||E|N|N|N|P|N|||24|N
84722|10794|OPTSTK|CANBK|XX||1451572200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2435|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC146CE|0|2|0|0||E|N|N|N|P|N|||435|N
84723|10794|OPTSTK|CANBK|XX||1451572200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2043|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC146PE|0|2|0|0||E|N|N|N|P|N|||43|N
84724|10794|OPTSTK|CANBK|XX||1451572200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2276|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC148CE|0|2|0|0||E|N|N|N|P|N|||276|N
84725|10794|OPTSTK|CANBK|XX||1451572200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2082|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC148PE|0|2|0|0||E|N|N|N|P|N|||82|N
84726|10794|OPTSTK|CANBK|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2157|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC150CE|0|2|0|0||E|N|N|N|P|N|||157|N
84727|10794|OPTSTK|CANBK|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2162|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC150PE|0|2|0|0||E|N|N|N|P|N|||162|N
84728|10794|OPTSTK|CANBK|XX||1451572200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2090|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC152CE|0|2|0|0||E|N|N|N|P|N|||90|N
84729|10794|OPTSTK|CANBK|XX||1451572200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2291|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC152PE|0|2|0|0||E|N|N|N|P|N|||291|N
84730|694|OPTSTK|CIPLA|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||235|N
84731|694|OPTSTK|CIPLA|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|18035|29435|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||23735|N
84732|10794|OPTSTK|CANBK|XX||1451572200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2051|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC154CE|0|2|0|0||E|N|N|N|P|N|||51|N
84733|10794|OPTSTK|CANBK|XX||1451572200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2462|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC154PE|0|2|0|0||E|N|N|N|P|N|||462|N
84734|10794|OPTSTK|CANBK|XX||1451572200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2032|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC156CE|0|2|0|0||E|N|N|N|P|N|||32|N
84735|10794|OPTSTK|CANBK|XX||1451572200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2647|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC156PE|0|2|0|0||E|N|N|N|P|N|||647|N
84736|14732|OPTSTK|DLF|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5025|11375|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN780PE|0|2|0|0||E|N|N|N|P|N|||8200|N
84737|14732|OPTSTK|DLF|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN800CE|0|2|0|0||E|N|N|N|P|N|||140|N
84738|10794|OPTSTK|CANBK|XX||1451572200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC158CE|0|2|0|0||E|N|N|N|P|N|||21|N
84739|10794|OPTSTK|CANBK|XX||1451572200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2824|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC158PE|0|2|0|0||E|N|N|N|P|N|||824|N
84740|10794|OPTSTK|CANBK|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC160CE|0|2|0|0||E|N|N|N|P|N|||16|N
84741|10794|OPTSTK|CANBK|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3031|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC160PE|0|2|0|0||E|N|N|N|P|N|||1031|N
84742|10794|OPTSTK|CANBK|XX||1451572200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC164CE|0|2|0|0||E|N|N|N|P|N|||9|N
84743|10794|OPTSTK|CANBK|XX||1451572200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3355|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC164PE|0|2|0|0||E|N|N|N|P|N|||1355|N
84744|10794|OPTSTK|CANBK|XX||1451572200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC168CE|0|2|0|0||E|N|N|N|P|N|||3|N
84745|10794|OPTSTK|CANBK|XX||1451572200|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|3791|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC168PE|0|2|0|0||E|N|N|N|P|N|||1791|N
84746|10794|OPTSTK|CANBK|XX||1451572200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC172CE|0|2|0|0||E|N|N|N|P|N|||1|N
84747|10794|OPTSTK|CANBK|XX||1451572200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|159|4159|0|0|0|1451208095|1451520000|1451572200|15|1|            |CANBK25DEC172PE|0|2|0|0||E|N|N|N|P|N|||2159|N
84748|694|OPTSTK|CIPLA|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||340|N
84749|14732|OPTSTK|DLF|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6830|13570|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN800PE|0|2|0|0||E|N|N|N|P|N|||10200|N
84750|694|OPTSTK|CIPLA|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|16295|27495|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||21895|N
84751|694|OPTSTK|CIPLA|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||475|N
84752|694|OPTSTK|CIPLA|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|14620|25570|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||20095|N
84754|14732|OPTSTK|DLF|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN820CE|0|2|0|0||E|N|N|N|P|N|||245|N
84755|14732|OPTSTK|DLF|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8385|15415|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN820PE|0|2|0|0||E|N|N|N|P|N|||11900|N
84756|694|OPTSTK|CIPLA|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||660|N
84757|694|OPTSTK|CIPLA|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|13020|23680|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||18350|N
84758|14732|OPTSTK|DLF|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN840CE|0|2|0|0||E|N|N|N|P|N|||150|N
84759|14732|OPTSTK|DLF|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10620|17860|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN840PE|0|2|0|0||E|N|N|N|P|N|||14240|N
84760|14732|OPTSTK|DLF|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN860CE|0|2|0|0||E|N|N|N|P|N|||85|N
84761|14732|OPTSTK|DLF|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|12275|19655|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN860PE|0|2|0|0||E|N|N|N|P|N|||15965|N
84762|14732|OPTSTK|DLF|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN880CE|0|2|0|0||E|N|N|N|P|N|||50|N
84763|14732|OPTSTK|DLF|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|14385|21855|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN880PE|0|2|0|0||E|N|N|N|P|N|||18120|N
84764|14732|OPTSTK|DLF|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN900CE|0|2|0|0||E|N|N|N|P|N|||30|N
84766|14732|OPTSTK|DLF|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|16325|23845|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN900PE|0|2|0|0||E|N|N|N|P|N|||20085|N
84767|14732|OPTSTK|DLF|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN920CE|0|2|0|0||E|N|N|N|P|N|||15|N
84768|694|OPTSTK|CIPLA|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2890|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||890|N
84769|694|OPTSTK|CIPLA|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|11500|21820|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||16660|N
84770|694|OPTSTK|CIPLA|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3185|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||1185|N
84771|694|OPTSTK|CIPLA|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10080|20000|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||15040|N
84772|694|OPTSTK|CIPLA|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3545|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||1545|N
84773|694|OPTSTK|CIPLA|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|8760|18240|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||13500|N
84774|694|OPTSTK|CIPLA|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3980|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||1980|N
84775|694|OPTSTK|CIPLA|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|7550|16540|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||12045|N
84776|694|OPTSTK|CIPLA|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|500|4500|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||2500|N
84779|694|OPTSTK|CIPLA|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|6435|14895|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||10665|N
84780|694|OPTSTK|CIPLA|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|1105|5105|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||3105|N
84781|694|OPTSTK|CIPLA|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5435|13345|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||9390|N
84782|694|OPTSTK|CIPLA|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|4040|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||2000|N
84785|694|OPTSTK|CIPLA|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|4545|11875|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||8210|N
84786|694|OPTSTK|CIPLA|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|260|4920|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||2590|N
84787|694|OPTSTK|CIPLA|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|3765|10495|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||7130|N
84788|694|OPTSTK|CIPLA|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|110|5360|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||2735|N
84789|694|OPTSTK|CIPLA|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|3080|9220|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||6150|N
84790|694|OPTSTK|CIPLA|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|3585|9435|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||6510|N
84795|694|OPTSTK|CIPLA|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|2495|8045|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||5270|N
84796|694|OPTSTK|CIPLA|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|4385|10825|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||7605|N
84797|694|OPTSTK|CIPLA|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|2000|6970|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||4485|N
84798|694|OPTSTK|CIPLA|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5290|12310|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||8800|N
84799|694|OPTSTK|CIPLA|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|1580|6000|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||3790|N
84800|694|OPTSTK|CIPLA|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|6300|13870|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||10085|N
84801|694|OPTSTK|CIPLA|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|1180|5180|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||3180|N
84811|694|OPTSTK|CIPLA|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|7400|15500|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||11450|N
84812|694|OPTSTK|CIPLA|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|655|4655|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||2655|N
84819|694|OPTSTK|CIPLA|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|8615|17205|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||12910|N
84820|694|OPTSTK|CIPLA|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3135|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||1135|N
84821|694|OPTSTK|CIPLA|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|9905|18945|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||14425|N
84822|694|OPTSTK|CIPLA|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3805|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||1805|N
84823|694|OPTSTK|CIPLA|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|11285|20745|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||16015|N
84824|694|OPTSTK|CIPLA|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3475|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||1475|N
84825|694|OPTSTK|CIPLA|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|12750|22580|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||17665|N
84826|694|OPTSTK|CIPLA|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3195|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||1195|N
84827|694|OPTSTK|CIPLA|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|14280|24450|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||19365|N
84828|694|OPTSTK|CIPLA|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2965|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||965|N
84829|694|OPTSTK|CIPLA|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15885|26345|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||21115|N
84830|694|OPTSTK|CIPLA|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2775|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||775|N
84831|694|OPTSTK|CIPLA|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|17540|28260|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||22900|N
84832|694|OPTSTK|CIPLA|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||615|N
84833|694|OPTSTK|CIPLA|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|19255|30195|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||24725|N
84834|694|OPTSTK|CIPLA|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||485|N
84835|694|OPTSTK|CIPLA|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|21010|32140|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||26575|N
84836|694|OPTSTK|CIPLA|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||385|N
84837|694|OPTSTK|CIPLA|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|22805|34095|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||28450|N
84838|694|OPTSTK|CIPLA|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||300|N
84839|694|OPTSTK|CIPLA|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|24635|36055|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||30345|N
84840|694|OPTSTK|CIPLA|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||235|N
84841|694|OPTSTK|CIPLA|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|26495|38025|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||32260|N
84863|694|OPTSTK|CIPLA|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||180|N
84864|694|OPTSTK|CIPLA|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|28370|40000|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||34185|N
84865|694|OPTSTK|CIPLA|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||140|N
84866|694|OPTSTK|CIPLA|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|30270|41970|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||36120|N
84867|21174|OPTSTK|CDSL|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|53345|73955|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||63650|N
84868|21174|OPTSTK|CDSL|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
84869|21174|OPTSTK|CDSL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|45355|65965|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||55660|N
84870|21174|OPTSTK|CDSL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
84871|694|OPTSTK|CIPLA|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||80|N
84872|694|OPTSTK|CIPLA|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|34120|45930|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||40025|N
84873|694|OPTSTK|CIPLA|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||45|N
84874|694|OPTSTK|CIPLA|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|38010|49890|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||43950|N
84875|694|OPTSTK|CIPLA|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||25|N
84876|694|OPTSTK|CIPLA|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|41925|53845|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||47885|N
84877|694|OPTSTK|CIPLA|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||15|N
84878|694|OPTSTK|CIPLA|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|45860|57810|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||51835|N
84879|694|OPTSTK|CIPLA|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||10|N
84880|694|OPTSTK|CIPLA|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|49805|61765|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||55785|N
84881|21174|OPTSTK|CDSL|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|41360|61970|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||51665|N
84882|21174|OPTSTK|CDSL|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84883|21174|OPTSTK|CDSL|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|37365|57975|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||47670|N
84884|21174|OPTSTK|CDSL|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
84885|21174|OPTSTK|CDSL|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|33370|53980|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||43675|N
84886|14732|OPTSTK|DLF|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|18280|25840|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN920PE|0|2|0|0||E|N|N|N|P|N|||22060|N
84887|14732|OPTSTK|DLF|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN940CE|0|2|0|0||E|N|N|N|P|N|||10|N
84888|14732|OPTSTK|DLF|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|20255|27835|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN940PE|0|2|0|0||E|N|N|N|P|N|||24045|N
84889|694|OPTSTK|CIPLA|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
84890|694|OPTSTK|CIPLA|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|53755|65725|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||59740|N
84891|14732|OPTSTK|DLF|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN960CE|0|2|0|0||E|N|N|N|P|N|||5|N
84892|14732|OPTSTK|DLF|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|22235|29825|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN960PE|0|2|0|0||E|N|N|N|P|N|||26030|N
84893|14732|OPTSTK|DLF|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN980CE|0|2|0|0||E|N|N|N|P|N|||5|N
84894|14732|OPTSTK|DLF|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|24215|31815|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN980PE|0|2|0|0||E|N|N|N|P|N|||28015|N
84895|14732|OPTSTK|DLF|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
84896|14732|OPTSTK|DLF|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|26200|33800|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||30000|N
84897|14732|OPTSTK|DLF|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
84898|14732|OPTSTK|DLF|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|28190|35790|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||31990|N
84899|14732|OPTSTK|DLF|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
84900|14732|OPTSTK|DLF|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|30175|37785|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||33980|N
84901|14732|OPTSTK|DLF|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
84902|14732|OPTSTK|DLF|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|34150|41760|0|0|0|1451208095|1453939200|1453991400|15|1|            |DLF26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||37955|N
84905|19913|OPTSTK|DMART|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|154720|191400|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC2100CE|2|0|0|0||E|N|N|N|P|N|||173060|N
84906|19913|OPTSTK|DMART|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
84907|19913|OPTSTK|DMART|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|144730|181410|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC2200CE|2|0|0|0||E|N|N|N|P|N|||163070|N
84908|19913|OPTSTK|DMART|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
84909|19913|OPTSTK|DMART|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|134745|171425|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC2300CE|2|0|0|0||E|N|N|N|P|N|||153085|N
84910|19913|OPTSTK|DMART|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
84911|19913|OPTSTK|DMART|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|114765|151445|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC2500CE|2|0|0|0||E|N|N|N|P|N|||133105|N
84912|19913|OPTSTK|DMART|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
84913|694|OPTSTK|CIPLA|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
84914|694|OPTSTK|CIPLA|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|57710|69690|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||63700|N
84915|19913|OPTSTK|DMART|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|69815|106495|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC2950CE|2|0|0|0||E|N|N|N|P|N|||88155|N
84916|19913|OPTSTK|DMART|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC2950PE|2|0|0|0||E|N|N|N|P|N|||5|N
84917|19913|OPTSTK|DMART|XX||1451572200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|59825|96505|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC3050CE|2|0|0|0||E|N|N|N|P|N|||78165|N
84918|19913|OPTSTK|DMART|XX||1451572200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC3050PE|2|0|0|0||E|N|N|N|P|N|||5|N
84919|19913|OPTSTK|DMART|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|49840|86520|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC3150CE|2|0|0|0||E|N|N|N|P|N|||68180|N
84920|19913|OPTSTK|DMART|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC3150PE|2|0|0|0||E|N|N|N|P|N|||5|N
84921|19913|OPTSTK|DMART|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|39850|76530|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC3250CE|2|0|0|0||E|N|N|N|P|N|||58190|N
84922|19913|OPTSTK|DMART|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC3250PE|2|0|0|0||E|N|N|N|P|N|||5|N
84923|19913|OPTSTK|DMART|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|29875|66535|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC3350CE|2|0|0|0||E|N|N|N|P|N|||48205|N
84924|19913|OPTSTK|DMART|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC3350PE|2|0|0|0||E|N|N|N|P|N|||5|N
84925|19913|OPTSTK|DMART|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|20015|56475|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC3450CE|2|0|0|0||E|N|N|N|P|N|||38245|N
84926|19913|OPTSTK|DMART|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC3450PE|2|0|0|0||E|N|N|N|P|N|||80|N
84927|19913|OPTSTK|DMART|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|10710|46170|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC3550CE|2|0|0|0||E|N|N|N|P|N|||28440|N
84928|19913|OPTSTK|DMART|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC3550PE|2|0|0|0||E|N|N|N|P|N|||285|N
84929|19913|OPTSTK|DMART|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|3065|35355|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC3650CE|2|0|0|0||E|N|N|N|P|N|||19210|N
84930|19913|OPTSTK|DMART|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC3650PE|2|0|0|0||E|N|N|N|P|N|||295|N
84931|19913|OPTSTK|DMART|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|22640|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC3750CE|2|0|0|0||E|N|N|N|P|N|||9725|N
84932|19913|OPTSTK|DMART|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|6370|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC3750PE|2|0|0|0||E|N|N|N|P|N|||940|N
84933|19913|OPTSTK|DMART|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|11495|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC3850CE|2|0|0|0||E|N|N|N|P|N|||2955|N
84934|21174|OPTSTK|CDSL|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
84935|21174|OPTSTK|CDSL|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|29375|49985|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||39680|N
84936|21174|OPTSTK|CDSL|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
84937|21174|OPTSTK|CDSL|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|25380|45990|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||35685|N
84938|21174|OPTSTK|CDSL|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
84939|21174|OPTSTK|CDSL|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|21385|41995|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||31690|N
84940|21174|OPTSTK|CDSL|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
84941|21174|OPTSTK|CDSL|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|17395|37995|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||27695|N
84942|21174|OPTSTK|CDSL|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
84943|19913|OPTSTK|DMART|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|14015|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC3850PE|2|0|0|0||E|N|N|N|P|N|||4210|N
84944|19913|OPTSTK|DMART|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|5310|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC3950CE|2|0|0|0||E|N|N|N|P|N|||835|N
84945|19913|OPTSTK|DMART|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|26490|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC3950PE|2|0|0|0||E|N|N|N|P|N|||12625|N
84946|19913|OPTSTK|DMART|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC4050CE|2|0|0|0||E|N|N|N|P|N|||315|N
84947|19913|OPTSTK|DMART|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|4655|37705|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC4050PE|2|0|0|0||E|N|N|N|P|N|||21180|N
84948|19913|OPTSTK|DMART|XX||1451572200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC4150CE|2|0|0|0||E|N|N|N|P|N|||155|N
84949|694|OPTSTK|CIPLA|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
84950|694|OPTSTK|CIPLA|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|61665|73645|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||67655|N
84951|694|OPTSTK|CIPLA|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
84952|694|OPTSTK|CIPLA|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|65625|77605|0|0|0|1451208095|1456358400|1456410600|15|1|            |CIPLA26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||71615|N
84955|20374|OPTSTK|COALINDIA|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|18655|22655|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN195CE|0|2|0|0||E|N|N|N|P|N|||20655|N
84956|20374|OPTSTK|COALINDIA|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
84957|19913|OPTSTK|DMART|XX||1451572200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|14100|49640|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC4150PE|2|0|0|0||E|N|N|N|P|N|||31870|N
84958|19913|OPTSTK|DMART|XX||1451572200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC4250CE|2|0|0|0||E|N|N|N|P|N|||125|N
84959|20374|OPTSTK|COALINDIA|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|17660|21660|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN205CE|0|2|0|0||E|N|N|N|P|N|||19660|N
84960|20374|OPTSTK|COALINDIA|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
84961|20374|OPTSTK|COALINDIA|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|16665|20665|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN215CE|0|2|0|0||E|N|N|N|P|N|||18665|N
84962|20374|OPTSTK|COALINDIA|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
84963|20374|OPTSTK|COALINDIA|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|15670|19670|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN225CE|0|2|0|0||E|N|N|N|P|N|||17670|N
84964|20374|OPTSTK|COALINDIA|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN225PE|0|2|0|0||E|N|N|N|P|N|||5|N
84965|20374|OPTSTK|COALINDIA|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|14675|18675|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN235CE|0|2|0|0||E|N|N|N|P|N|||16675|N
84966|20374|OPTSTK|COALINDIA|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN235PE|0|2|0|0||E|N|N|N|P|N|||5|N
84967|20374|OPTSTK|COALINDIA|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|13685|17685|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN245CE|0|2|0|0||E|N|N|N|P|N|||15685|N
84968|20374|OPTSTK|COALINDIA|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN245PE|0|2|0|0||E|N|N|N|P|N|||5|N
84969|20374|OPTSTK|COALINDIA|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|12690|16690|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN255CE|0|2|0|0||E|N|N|N|P|N|||14690|N
84970|20374|OPTSTK|COALINDIA|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN255PE|0|2|0|0||E|N|N|N|P|N|||5|N
84971|20374|OPTSTK|COALINDIA|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|11695|15695|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN265CE|0|2|0|0||E|N|N|N|P|N|||13695|N
84972|19913|OPTSTK|DMART|XX||1451572200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|23535|59945|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC4250PE|2|0|0|0||E|N|N|N|P|N|||41740|N
84973|19913|OPTSTK|DMART|XX||1451572200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC4350CE|2|0|0|0||E|N|N|N|P|N|||70|N
84974|19913|OPTSTK|DMART|XX||1451572200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|33380|70010|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC4350PE|2|0|0|0||E|N|N|N|P|N|||51695|N
84975|19913|OPTSTK|DMART|XX||1451572200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC4450CE|2|0|0|0||E|N|N|N|P|N|||5|N
84976|20374|OPTSTK|COALINDIA|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN265PE|0|2|0|0||E|N|N|N|P|N|||5|N
84977|20374|OPTSTK|COALINDIA|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|10700|14700|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN275CE|0|2|0|0||E|N|N|N|P|N|||12700|N
84978|20374|OPTSTK|COALINDIA|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN275PE|0|2|0|0||E|N|N|N|P|N|||5|N
84981|20374|OPTSTK|COALINDIA|XX||1453991400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|9460|13460|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||11460|N
84982|20374|OPTSTK|COALINDIA|XX||1453991400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
84983|19913|OPTSTK|DMART|XX||1451572200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|43340|80020|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC4450PE|2|0|0|0||E|N|N|N|P|N|||61680|N
84984|19913|OPTSTK|DMART|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC4550CE|2|0|0|0||E|N|N|N|P|N|||5|N
84985|19913|OPTSTK|DMART|XX||1451572200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|53325|90005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC4550PE|2|0|0|0||E|N|N|N|P|N|||71665|N
84986|19913|OPTSTK|DMART|XX||1451572200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC4650CE|2|0|0|0||E|N|N|N|P|N|||50|N
84987|19913|OPTSTK|DMART|XX||1451572200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|63315|99995|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC4650PE|2|0|0|0||E|N|N|N|P|N|||81655|N
84988|19913|OPTSTK|DMART|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC4750CE|2|0|0|0||E|N|N|N|P|N|||5|N
84989|19913|OPTSTK|DMART|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|73305|109985|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC4750PE|2|0|0|0||E|N|N|N|P|N|||91645|N
84990|19913|OPTSTK|DMART|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC4850CE|2|0|0|0||E|N|N|N|P|N|||5|N
84991|19913|OPTSTK|DMART|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|83295|119975|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC4850PE|2|0|0|0||E|N|N|N|P|N|||101635|N
84992|20374|OPTSTK|COALINDIA|XX||1453991400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|8960|12960|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||10960|N
84993|20374|OPTSTK|COALINDIA|XX||1453991400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
84994|19913|OPTSTK|DMART|XX||1451572200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC4950CE|2|0|0|0||E|N|N|N|P|N|||5|N
84995|20374|OPTSTK|COALINDIA|XX||1453991400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|8465|12465|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||10465|N
84996|20374|OPTSTK|COALINDIA|XX||1453991400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
84997|21174|OPTSTK|CDSL|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|13420|33990|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||23705|N
84998|21174|OPTSTK|CDSL|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
84999|20374|OPTSTK|COALINDIA|XX||1453991400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|7965|11965|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||9965|N
85000|20374|OPTSTK|COALINDIA|XX||1453991400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85001|19913|OPTSTK|DMART|XX||1451572200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|93280|129960|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC4950PE|2|0|0|0||E|N|N|N|P|N|||111620|N
85002|19913|OPTSTK|DMART|XX||1451572200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC5050CE|2|0|0|0||E|N|N|N|P|N|||5|N
85003|20374|OPTSTK|COALINDIA|XX||1453991400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|7470|11470|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||9470|N
85004|20374|OPTSTK|COALINDIA|XX||1453991400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85005|20374|OPTSTK|COALINDIA|XX||1453991400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|6975|10975|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||8975|N
85006|19913|OPTSTK|DMART|XX||1451572200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|103270|139950|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC5050PE|2|0|0|0||E|N|N|N|P|N|||121610|N
85007|20374|OPTSTK|COALINDIA|XX||1453991400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85008|19913|OPTSTK|DMART|XX||1451572200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC5150CE|2|0|0|0||E|N|N|N|P|N|||5|N
85010|21174|OPTSTK|CDSL|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|9520|29940|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||19730|N
85011|21174|OPTSTK|CDSL|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||55|N
85012|21174|OPTSTK|CDSL|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5840|25800|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||15820|N
85013|21174|OPTSTK|CDSL|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||75|N
85014|21174|OPTSTK|CDSL|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|1670|20530|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||11100|N
85015|21174|OPTSTK|CDSL|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||90|N
85016|21174|OPTSTK|CDSL|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|15950|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||7535|N
85017|21174|OPTSTK|CDSL|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||170|N
85018|21174|OPTSTK|CDSL|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|10890|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||3970|N
85019|21174|OPTSTK|CDSL|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||535|N
85020|21174|OPTSTK|CDSL|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|6660|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||1510|N
85025|21174|OPTSTK|CDSL|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|7170|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||2015|N
85026|21174|OPTSTK|CDSL|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||510|N
85027|21174|OPTSTK|CDSL|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|11840|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||4955|N
85028|21174|OPTSTK|CDSL|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||220|N
85029|21174|OPTSTK|CDSL|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|430|17000|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||8715|N
85030|21174|OPTSTK|CDSL|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||110|N
85031|21174|OPTSTK|CDSL|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|3280|21780|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||12530|N
85032|21174|OPTSTK|CDSL|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||70|N
85033|21174|OPTSTK|CDSL|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|6835|26475|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||16655|N
85036|21174|OPTSTK|CDSL|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||40|N
85037|21174|OPTSTK|CDSL|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|10215|30425|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||20320|N
85043|21174|OPTSTK|CDSL|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||35|N
85044|21174|OPTSTK|CDSL|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|14045|34505|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||24275|N
85045|21174|OPTSTK|CDSL|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||35|N
85046|21174|OPTSTK|CDSL|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|17945|38505|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||28225|N
85047|21174|OPTSTK|CDSL|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||10|N
85048|21174|OPTSTK|CDSL|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|21945|42545|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||32245|N
85049|21174|OPTSTK|CDSL|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||10|N
85050|21174|OPTSTK|CDSL|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|25935|46545|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||36240|N
85051|21174|OPTSTK|CDSL|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
85052|21174|OPTSTK|CDSL|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|29930|50540|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||40235|N
85056|21174|OPTSTK|CDSL|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
85057|21174|OPTSTK|CDSL|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|37920|58530|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||48225|N
85058|21174|OPTSTK|CDSL|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
85059|21174|OPTSTK|CDSL|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|45910|66520|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||56215|N
85062|20374|OPTSTK|COALINDIA|XX||1453991400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|6475|10475|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||8475|N
85063|20374|OPTSTK|COALINDIA|XX||1453991400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85079|19913|OPTSTK|DMART|XX||1451572200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|113260|149940|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC5150PE|2|0|0|0||E|N|N|N|P|N|||131600|N
85104|20374|OPTSTK|COALINDIA|XX||1453991400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5980|9980|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||7980|N
85105|20374|OPTSTK|COALINDIA|XX||1453991400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85110|19913|OPTSTK|DMART|XX||1451572200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC5250CE|2|0|0|0||E|N|N|N|P|N|||5|N
85111|19913|OPTSTK|DMART|XX||1451572200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|123245|159925|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC5250PE|2|0|0|0||E|N|N|N|P|N|||141585|N
85112|21174|OPTSTK|CDSL|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
85113|21174|OPTSTK|CDSL|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|53900|74510|0|0|0|1451208095|1451520000|1451572200|15|1|            |CDSL25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||64205|N
85114|19913|OPTSTK|DMART|XX||1451572200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC5350CE|2|0|0|0||E|N|N|N|P|N|||5|N
85115|19913|OPTSTK|DMART|XX||1451572200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|133235|169915|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC5350PE|2|0|0|0||E|N|N|N|P|N|||151575|N
85116|20374|OPTSTK|COALINDIA|XX||1453991400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5485|9485|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||7485|N
85117|20374|OPTSTK|COALINDIA|XX||1453991400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
85118|20374|OPTSTK|COALINDIA|XX||1453991400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|4995|8995|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||6995|N
85119|20374|OPTSTK|COALINDIA|XX||1453991400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
85120|20374|OPTSTK|COALINDIA|XX||1453991400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|4505|8505|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||6505|N
85121|20374|OPTSTK|COALINDIA|XX||1453991400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
85124|20374|OPTSTK|COALINDIA|XX||1453991400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|4020|8020|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||6020|N
85125|20374|OPTSTK|COALINDIA|XX||1453991400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
85126|20374|OPTSTK|COALINDIA|XX||1453991400|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|3540|7540|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||5540|N
85127|20374|OPTSTK|COALINDIA|XX||1453991400|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
85128|20374|OPTSTK|COALINDIA|XX||1453991400|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|3070|7070|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||5070|N
85129|20374|OPTSTK|COALINDIA|XX||1453991400|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
85130|20374|OPTSTK|COALINDIA|XX||1453991400|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|2605|6605|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN357.5CE|0|2|0|0||E|N|N|N|P|N|||4605|N
85131|20374|OPTSTK|COALINDIA|XX||1453991400|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN357.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
85132|20374|OPTSTK|COALINDIA|XX||1453991400|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|2160|6160|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN362.5CE|0|2|0|0||E|N|N|N|P|N|||4160|N
85133|20374|OPTSTK|COALINDIA|XX||1453991400|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN362.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
85134|20374|OPTSTK|COALINDIA|XX||1453991400|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|1725|5725|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN367.5CE|0|2|0|0||E|N|N|N|P|N|||3725|N
85135|20374|OPTSTK|COALINDIA|XX||1453991400|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN367.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
85136|20374|OPTSTK|COALINDIA|XX||1453991400|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|1310|5310|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN372.5CE|0|2|0|0||E|N|N|N|P|N|||3310|N
85137|20374|OPTSTK|COALINDIA|XX||1453991400|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN372.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
85148|20374|OPTSTK|COALINDIA|XX||1453991400|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|915|4915|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN377.5CE|0|2|0|0||E|N|N|N|P|N|||2915|N
85149|20374|OPTSTK|COALINDIA|XX||1453991400|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN377.5PE|0|2|0|0||E|N|N|N|P|N|||155|N
85157|20374|OPTSTK|COALINDIA|XX||1453991400|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|3950|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN382.5CE|0|2|0|0||E|N|N|N|P|N|||1950|N
85161|20374|OPTSTK|COALINDIA|XX||1453991400|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN382.5PE|0|2|0|0||E|N|N|N|P|N|||210|N
85163|20374|OPTSTK|COALINDIA|XX||1453991400|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|3820|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN387.5CE|0|2|0|0||E|N|N|N|P|N|||1820|N
85164|20374|OPTSTK|COALINDIA|XX||1453991400|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN387.5PE|0|2|0|0||E|N|N|N|P|N|||315|N
85168|20374|OPTSTK|COALINDIA|XX||1453991400|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|3885|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN392.5CE|0|2|0|0||E|N|N|N|P|N|||1885|N
85169|20374|OPTSTK|COALINDIA|XX||1453991400|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2870|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN392.5PE|0|2|0|0||E|N|N|N|P|N|||870|N
85170|20374|OPTSTK|COALINDIA|XX||1453991400|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|3600|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN397.5CE|0|2|0|0||E|N|N|N|P|N|||1600|N
85172|20374|OPTSTK|COALINDIA|XX||1453991400|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|3080|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN397.5PE|0|2|0|0||E|N|N|N|P|N|||1080|N
85173|20374|OPTSTK|COALINDIA|XX||1453991400|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2960|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN402.5CE|0|2|0|0||E|N|N|N|P|N|||960|N
85174|20374|OPTSTK|COALINDIA|XX||1453991400|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2820|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN402.5PE|0|2|0|0||E|N|N|N|P|N|||820|N
85175|20374|OPTSTK|COALINDIA|XX||1453991400|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2710|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN407.5CE|0|2|0|0||E|N|N|N|P|N|||710|N
85180|19913|OPTSTK|DMART|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC6100CE|2|0|0|0||E|N|N|N|P|N|||5|N
85181|19913|OPTSTK|DMART|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|208150|244830|0|0|0|1451208095|1451520000|1451572200|15|1|            |DMART25DEC6100PE|2|0|0|0||E|N|N|N|P|N|||226490|N
85184|20374|OPTSTK|COALINDIA|XX||1453991400|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|3595|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN407.5PE|0|2|0|0||E|N|N|N|P|N|||1595|N
85185|20374|OPTSTK|COALINDIA|XX||1453991400|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN412.5CE|0|2|0|0||E|N|N|N|P|N|||545|N
85186|19913|OPTSTK|DMART|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|125865|162545|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN2400CE|2|0|0|0||E|N|N|N|P|N|||144205|N
85187|19913|OPTSTK|DMART|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
85188|19913|OPTSTK|DMART|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|105980|142660|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN2600CE|2|0|0|0||E|N|N|N|P|N|||124320|N
85189|19913|OPTSTK|DMART|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
85191|19913|OPTSTK|DMART|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|96040|132720|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN2700CE|2|0|0|0||E|N|N|N|P|N|||114380|N
85192|19913|OPTSTK|DMART|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN2700PE|2|0|0|0||E|N|N|N|P|N|||5|N
85193|19913|OPTSTK|DMART|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|86105|122775|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN2800CE|2|0|0|0||E|N|N|N|P|N|||104440|N
85194|19913|OPTSTK|DMART|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
85195|19913|OPTSTK|DMART|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|76185|112825|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN2900CE|2|0|0|0||E|N|N|N|P|N|||94505|N
85196|19913|OPTSTK|DMART|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN2900PE|2|0|0|0||E|N|N|N|P|N|||15|N
85197|19913|OPTSTK|DMART|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|66320|102870|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN3000CE|2|0|0|0||E|N|N|N|P|N|||84595|N
85198|19913|OPTSTK|DMART|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN3000PE|2|0|0|0||E|N|N|N|P|N|||45|N
85199|19913|OPTSTK|DMART|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|56565|92895|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN3100CE|2|0|0|0||E|N|N|N|P|N|||74730|N
85200|19913|OPTSTK|DMART|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN3100PE|2|0|0|0||E|N|N|N|P|N|||125|N
85201|19913|OPTSTK|DMART|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|47050|82910|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN3200CE|2|0|0|0||E|N|N|N|P|N|||64980|N
85202|19913|OPTSTK|DMART|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN3200PE|2|0|0|0||E|N|N|N|P|N|||450|N
85203|19913|OPTSTK|DMART|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|37960|72940|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN3300CE|2|0|0|0||E|N|N|N|P|N|||55450|N
85204|19913|OPTSTK|DMART|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN3300PE|2|0|0|0||E|N|N|N|P|N|||725|N
85205|19913|OPTSTK|DMART|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|29520|63040|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN3400CE|2|0|0|0||E|N|N|N|P|N|||46280|N
85206|19913|OPTSTK|DMART|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN3400PE|2|0|0|0||E|N|N|N|P|N|||1100|N
85207|19913|OPTSTK|DMART|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|21985|53345|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN3500CE|2|0|0|0||E|N|N|N|P|N|||37665|N
85208|19913|OPTSTK|DMART|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|4520|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN3500PE|2|0|0|0||E|N|N|N|P|N|||1855|N
85209|19913|OPTSTK|DMART|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|15565|44035|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN3600CE|2|0|0|0||E|N|N|N|P|N|||29800|N
85210|19913|OPTSTK|DMART|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|7355|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN3600PE|2|0|0|0||E|N|N|N|P|N|||3245|N
85211|19913|OPTSTK|DMART|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|7710|32670|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN3700CE|2|0|0|0||E|N|N|N|P|N|||20190|N
85212|19913|OPTSTK|DMART|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|11650|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN3700PE|2|0|0|0||E|N|N|N|P|N|||5785|N
85213|19913|OPTSTK|DMART|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|4095|25155|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN3800CE|2|0|0|0||E|N|N|N|P|N|||14625|N
85214|19913|OPTSTK|DMART|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1610|17240|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN3800PE|2|0|0|0||E|N|N|N|P|N|||9425|N
85215|19913|OPTSTK|DMART|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1320|18370|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN3900CE|2|0|0|0||E|N|N|N|P|N|||9845|N
85216|19913|OPTSTK|DMART|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|4855|24485|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN3900PE|2|0|0|0||E|N|N|N|P|N|||14670|N
85217|19913|OPTSTK|DMART|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|12925|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN4000CE|2|0|0|0||E|N|N|N|P|N|||6305|N
85218|19913|OPTSTK|DMART|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|9230|32680|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN4000PE|2|0|0|0||E|N|N|N|P|N|||20955|N
85219|19913|OPTSTK|DMART|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|8735|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN4100CE|2|0|0|0||E|N|N|N|P|N|||3810|N
85220|19913|OPTSTK|DMART|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|14580|41420|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN4100PE|2|0|0|0||E|N|N|N|P|N|||28000|N
85221|19913|OPTSTK|DMART|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|5755|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN4200CE|2|0|0|0||E|N|N|N|P|N|||2245|N
85222|19913|OPTSTK|DMART|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|21465|51135|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN4200PE|2|0|0|0||E|N|N|N|P|N|||36300|N
85223|19913|OPTSTK|DMART|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3710|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN4300CE|2|0|0|0||E|N|N|N|P|N|||1310|N
85224|19913|OPTSTK|DMART|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|31050|62930|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN4300PE|2|0|0|0||E|N|N|N|P|N|||46990|N
85225|19913|OPTSTK|DMART|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN4400CE|2|0|0|0||E|N|N|N|P|N|||850|N
85226|19913|OPTSTK|DMART|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|39265|72795|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN4400PE|2|0|0|0||E|N|N|N|P|N|||56030|N
85227|19913|OPTSTK|DMART|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN4500CE|2|0|0|0||E|N|N|N|P|N|||635|N
85228|19913|OPTSTK|DMART|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|48050|82740|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN4500PE|2|0|0|0||E|N|N|N|P|N|||65395|N
85229|19913|OPTSTK|DMART|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN4600CE|2|0|0|0||E|N|N|N|P|N|||460|N
85230|19913|OPTSTK|DMART|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|57255|92725|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN4600PE|2|0|0|0||E|N|N|N|P|N|||74990|N
85231|19913|OPTSTK|DMART|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN4700CE|2|0|0|0||E|N|N|N|P|N|||255|N
85232|19913|OPTSTK|DMART|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|66740|102710|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN4700PE|2|0|0|0||E|N|N|N|P|N|||84725|N
85233|19913|OPTSTK|DMART|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN4800CE|2|0|0|0||E|N|N|N|P|N|||350|N
85234|19913|OPTSTK|DMART|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|76410|112690|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN4800PE|2|0|0|0||E|N|N|N|P|N|||94550|N
85235|19913|OPTSTK|DMART|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN4900CE|2|0|0|0||E|N|N|N|P|N|||70|N
85236|19913|OPTSTK|DMART|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|86195|122655|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN4900PE|2|0|0|0||E|N|N|N|P|N|||104425|N
85237|19913|OPTSTK|DMART|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN5000CE|2|0|0|0||E|N|N|N|P|N|||35|N
85238|19913|OPTSTK|DMART|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|96050|132620|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN5000PE|2|0|0|0||E|N|N|N|P|N|||114335|N
85239|19913|OPTSTK|DMART|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN5100CE|2|0|0|0||E|N|N|N|P|N|||20|N
85240|19913|OPTSTK|DMART|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|105945|142575|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN5100PE|2|0|0|0||E|N|N|N|P|N|||124260|N
85241|19913|OPTSTK|DMART|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN5200CE|2|0|0|0||E|N|N|N|P|N|||10|N
85242|19913|OPTSTK|DMART|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|115865|152515|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN5200PE|2|0|0|0||E|N|N|N|P|N|||134190|N
85243|19913|OPTSTK|DMART|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN5300CE|2|0|0|0||E|N|N|N|P|N|||5|N
85244|19913|OPTSTK|DMART|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|125795|162465|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN5300PE|2|0|0|0||E|N|N|N|P|N|||144130|N
85245|19913|OPTSTK|DMART|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN5400CE|2|0|0|0||E|N|N|N|P|N|||5|N
85246|19913|OPTSTK|DMART|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|135730|172410|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN5400PE|2|0|0|0||E|N|N|N|P|N|||154070|N
85247|19913|OPTSTK|DMART|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN5500CE|2|0|0|0||E|N|N|N|P|N|||5|N
85248|19913|OPTSTK|DMART|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|145670|182350|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN5500PE|2|0|0|0||E|N|N|N|P|N|||164010|N
85249|19913|OPTSTK|DMART|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN5600CE|2|0|0|0||E|N|N|N|P|N|||5|N
85250|20374|OPTSTK|COALINDIA|XX||1453991400|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|3420|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN412.5PE|0|2|0|0||E|N|N|N|P|N|||1420|N
85251|20374|OPTSTK|COALINDIA|XX||1453991400|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN417.5CE|0|2|0|0||E|N|N|N|P|N|||415|N
85252|20374|OPTSTK|COALINDIA|XX||1453991400|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|220|4220|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN417.5PE|0|2|0|0||E|N|N|N|P|N|||2220|N
85253|20374|OPTSTK|COALINDIA|XX||1453991400|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN422.5CE|0|2|0|0||E|N|N|N|P|N|||605|N
85265|19913|OPTSTK|DMART|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|155615|192295|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN5600PE|2|0|0|0||E|N|N|N|P|N|||173955|N
85266|19913|OPTSTK|DMART|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN5700CE|2|0|0|0||E|N|N|N|P|N|||5|N
85271|19913|OPTSTK|DMART|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|165555|202235|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN5700PE|2|0|0|0||E|N|N|N|P|N|||183895|N
85274|19913|OPTSTK|DMART|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN5800CE|2|0|0|0||E|N|N|N|P|N|||5|N
85275|19913|OPTSTK|DMART|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|175500|212180|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN5800PE|2|0|0|0||E|N|N|N|P|N|||193840|N
85276|19913|OPTSTK|DMART|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN6000CE|2|0|0|0||E|N|N|N|P|N|||5|N
85277|19913|OPTSTK|DMART|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|195385|232065|0|0|0|1451208095|1453939200|1453991400|15|1|            |DMART26JAN6000PE|2|0|0|0||E|N|N|N|P|N|||213725|N
85278|881|OPTSTK|DRREDDY|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|53610|63250|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC700CE|0|2|0|0||E|N|N|N|P|N|||58430|N
85279|881|OPTSTK|DRREDDY|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
85280|881|OPTSTK|DRREDDY|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|49615|59255|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC740CE|0|2|0|0||E|N|N|N|P|N|||54435|N
85284|881|OPTSTK|DRREDDY|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
85285|881|OPTSTK|DRREDDY|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|45620|55260|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC780CE|0|2|0|0||E|N|N|N|P|N|||50440|N
85290|881|OPTSTK|DRREDDY|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
85291|881|OPTSTK|DRREDDY|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|41625|51265|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC820CE|0|2|0|0||E|N|N|N|P|N|||46445|N
85302|760|OPTSTK|CGPOWER|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|22610|30740|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC400CE|0|2|0|0||E|N|N|N|P|N|||26675|N
85303|760|OPTSTK|CGPOWER|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
85304|760|OPTSTK|CGPOWER|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|18615|26745|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC440CE|0|2|0|0||E|N|N|N|P|N|||22680|N
85305|760|OPTSTK|CGPOWER|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
85306|760|OPTSTK|CGPOWER|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|14620|22750|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC480CE|0|2|0|0||E|N|N|N|P|N|||18685|N
85307|760|OPTSTK|CGPOWER|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
85308|760|OPTSTK|CGPOWER|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|12625|20755|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC500CE|0|2|0|0||E|N|N|N|P|N|||16690|N
85309|760|OPTSTK|CGPOWER|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
85310|760|OPTSTK|CGPOWER|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|10625|18755|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC520CE|0|2|0|0||E|N|N|N|P|N|||14690|N
85311|760|OPTSTK|CGPOWER|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
85312|760|OPTSTK|CGPOWER|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|8630|16760|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC540CE|0|2|0|0||E|N|N|N|P|N|||12695|N
85313|760|OPTSTK|CGPOWER|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
85314|760|OPTSTK|CGPOWER|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|6635|14755|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC560CE|0|2|0|0||E|N|N|N|P|N|||10695|N
85315|881|OPTSTK|DRREDDY|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
85316|881|OPTSTK|DRREDDY|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|37630|47270|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC860CE|0|2|0|0||E|N|N|N|P|N|||42450|N
85317|881|OPTSTK|DRREDDY|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
85318|881|OPTSTK|DRREDDY|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|30635|40275|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC930CE|0|2|0|0||E|N|N|N|P|N|||35455|N
85319|881|OPTSTK|DRREDDY|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC930PE|0|2|0|0||E|N|N|N|P|N|||5|N
85320|881|OPTSTK|DRREDDY|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|28640|38280|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC950CE|0|2|0|0||E|N|N|N|P|N|||33460|N
85321|881|OPTSTK|DRREDDY|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC950PE|0|2|0|0||E|N|N|N|P|N|||5|N
85322|881|OPTSTK|DRREDDY|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|26640|36280|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC970CE|0|2|0|0||E|N|N|N|P|N|||31460|N
85323|881|OPTSTK|DRREDDY|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC970PE|0|2|0|0||E|N|N|N|P|N|||5|N
85324|20374|OPTSTK|COALINDIA|XX||1453991400|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|570|4570|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN422.5PE|0|2|0|0||E|N|N|N|P|N|||2570|N
85325|20374|OPTSTK|COALINDIA|XX||1453991400|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN427.5CE|0|2|0|0||E|N|N|N|P|N|||480|N
85326|881|OPTSTK|DRREDDY|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|24645|34285|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC990CE|0|2|0|0||E|N|N|N|P|N|||29465|N
85327|881|OPTSTK|DRREDDY|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC990PE|0|2|0|0||E|N|N|N|P|N|||5|N
85328|20374|OPTSTK|COALINDIA|XX||1453991400|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|945|4945|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN427.5PE|0|2|0|0||E|N|N|N|P|N|||2945|N
85329|20374|OPTSTK|COALINDIA|XX||1453991400|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN432.5CE|0|2|0|0||E|N|N|N|P|N|||380|N
85330|20374|OPTSTK|COALINDIA|XX||1453991400|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|1340|5340|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN432.5PE|0|2|0|0||E|N|N|N|P|N|||3340|N
85331|881|OPTSTK|DRREDDY|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|22645|32285|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||27465|N
85332|20374|OPTSTK|COALINDIA|XX||1453991400|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN437.5CE|0|2|0|0||E|N|N|N|P|N|||295|N
85333|20374|OPTSTK|COALINDIA|XX||1453991400|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|1755|5755|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN437.5PE|0|2|0|0||E|N|N|N|P|N|||3755|N
85334|20374|OPTSTK|COALINDIA|XX||1453991400|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN442.5CE|0|2|0|0||E|N|N|N|P|N|||230|N
85335|20374|OPTSTK|COALINDIA|XX||1453991400|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|2185|6185|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN442.5PE|0|2|0|0||E|N|N|N|P|N|||4185|N
85336|20374|OPTSTK|COALINDIA|XX||1453991400|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN447.5CE|0|2|0|0||E|N|N|N|P|N|||175|N
85337|20374|OPTSTK|COALINDIA|XX||1453991400|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|2630|6630|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN447.5PE|0|2|0|0||E|N|N|N|P|N|||4630|N
85338|20374|OPTSTK|COALINDIA|XX||1453991400|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN452.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
85339|20374|OPTSTK|COALINDIA|XX||1453991400|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|3080|7080|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN452.5PE|0|2|0|0||E|N|N|N|P|N|||5080|N
85340|20374|OPTSTK|COALINDIA|XX||1453991400|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN457.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
85341|881|OPTSTK|DRREDDY|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||15|N
85342|881|OPTSTK|DRREDDY|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|20650|30290|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||25470|N
85343|881|OPTSTK|DRREDDY|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
85344|881|OPTSTK|DRREDDY|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|18650|28290|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||23470|N
85345|881|OPTSTK|DRREDDY|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
85346|881|OPTSTK|DRREDDY|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|16655|26295|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||21475|N
85347|881|OPTSTK|DRREDDY|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
85348|881|OPTSTK|DRREDDY|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|14655|24295|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||19475|N
85349|760|OPTSTK|CGPOWER|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
85350|760|OPTSTK|CGPOWER|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|4660|12750|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC580CE|0|2|0|0||E|N|N|N|P|N|||8705|N
85351|20374|OPTSTK|COALINDIA|XX||1453991400|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|3545|7545|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN457.5PE|0|2|0|0||E|N|N|N|P|N|||5545|N
85352|20374|OPTSTK|COALINDIA|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN485CE|0|2|0|0||E|N|N|N|P|N|||20|N
85353|881|OPTSTK|DRREDDY|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
85354|881|OPTSTK|DRREDDY|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|12660|22300|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||17480|N
85355|881|OPTSTK|DRREDDY|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||25|N
85356|760|OPTSTK|CGPOWER|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC580PE|0|2|0|0||E|N|N|N|P|N|||20|N
85357|760|OPTSTK|CGPOWER|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|2760|10700|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC600CE|0|2|0|0||E|N|N|N|P|N|||6730|N
85358|881|OPTSTK|DRREDDY|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|10660|20300|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||15480|N
85359|881|OPTSTK|DRREDDY|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
85360|881|OPTSTK|DRREDDY|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|8670|18300|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||13485|N
85361|760|OPTSTK|CGPOWER|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC600PE|0|2|0|0||E|N|N|N|P|N|||40|N
85362|881|OPTSTK|DRREDDY|XX||1451572200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||15|N
85363|881|OPTSTK|DRREDDY|XX||1451572200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6675|16295|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||11485|N
85364|760|OPTSTK|CGPOWER|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|1110|8570|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC620CE|0|2|0|0||E|N|N|N|P|N|||4840|N
85365|760|OPTSTK|CGPOWER|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC620PE|0|2|0|0||E|N|N|N|P|N|||55|N
85366|881|OPTSTK|DRREDDY|XX||1451572200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||45|N
85367|20374|OPTSTK|COALINDIA|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|6200|10200|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN485PE|0|2|0|0||E|N|N|N|P|N|||8200|N
85368|760|OPTSTK|CGPOWER|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|5905|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC640CE|0|2|0|0||E|N|N|N|P|N|||2705|N
85369|760|OPTSTK|CGPOWER|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC640PE|0|2|0|0||E|N|N|N|P|N|||125|N
85370|760|OPTSTK|CGPOWER|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3535|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC660CE|0|2|0|0||E|N|N|N|P|N|||1140|N
85371|760|OPTSTK|CGPOWER|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC660PE|0|2|0|0||E|N|N|N|P|N|||535|N
85372|20374|OPTSTK|COALINDIA|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN495CE|0|2|0|0||E|N|N|N|P|N|||10|N
85373|20374|OPTSTK|COALINDIA|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|7185|11185|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN495PE|0|2|0|0||E|N|N|N|P|N|||9185|N
85374|20374|OPTSTK|COALINDIA|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN505CE|0|2|0|0||E|N|N|N|P|N|||5|N
85380|20374|OPTSTK|COALINDIA|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|8175|12175|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN505PE|0|2|0|0||E|N|N|N|P|N|||10175|N
85381|760|OPTSTK|CGPOWER|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC680CE|0|2|0|0||E|N|N|N|P|N|||355|N
85382|20374|OPTSTK|COALINDIA|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN515CE|0|2|0|0||E|N|N|N|P|N|||5|N
85383|760|OPTSTK|CGPOWER|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|4320|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC680PE|0|2|0|0||E|N|N|N|P|N|||1760|N
85386|760|OPTSTK|CGPOWER|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC700CE|0|2|0|0||E|N|N|N|P|N|||115|N
85387|760|OPTSTK|CGPOWER|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|205|6775|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC700PE|0|2|0|0||E|N|N|N|P|N|||3490|N
85388|881|OPTSTK|DRREDDY|XX||1451572200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|4730|14270|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||9500|N
85389|881|OPTSTK|DRREDDY|XX||1451572200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||40|N
85390|881|OPTSTK|DRREDDY|XX||1451572200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2885|12205|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||7545|N
85391|881|OPTSTK|DRREDDY|XX||1451572200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||65|N
85402|20374|OPTSTK|COALINDIA|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|9165|13165|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN515PE|0|2|0|0||E|N|N|N|P|N|||11165|N
85403|20374|OPTSTK|COALINDIA|XX||1453991400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN525CE|0|2|0|0||E|N|N|N|P|N|||5|N
85404|20374|OPTSTK|COALINDIA|XX||1453991400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|10160|14160|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN525PE|0|2|0|0||E|N|N|N|P|N|||12160|N
85405|20374|OPTSTK|COALINDIA|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN535CE|0|2|0|0||E|N|N|N|P|N|||5|N
85406|881|OPTSTK|DRREDDY|XX||1451572200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1030|9790|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||5410|N
85407|881|OPTSTK|DRREDDY|XX||1451572200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||95|N
85408|20374|OPTSTK|COALINDIA|XX||1453991400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|11155|15155|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN535PE|0|2|0|0||E|N|N|N|P|N|||13155|N
85409|20374|OPTSTK|COALINDIA|XX||1453991400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN545CE|0|2|0|0||E|N|N|N|P|N|||5|N
85410|20374|OPTSTK|COALINDIA|XX||1453991400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|12150|16150|0|0|0|1451208095|1453939200|1453991400|15|1|            |COALINDIA26JAN545PE|0|2|0|0||E|N|N|N|P|N|||14150|N
85412|881|OPTSTK|DRREDDY|XX||1451572200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|7445|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||3580|N
85413|881|OPTSTK|DRREDDY|XX||1451572200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||150|N
85414|881|OPTSTK|DRREDDY|XX||1451572200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|4925|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||1820|N
85415|881|OPTSTK|DRREDDY|XX||1451572200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||395|N
85416|881|OPTSTK|DRREDDY|XX||1451572200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||655|N
85417|881|OPTSTK|DRREDDY|XX||1451572200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3830|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||1225|N
85418|881|OPTSTK|DRREDDY|XX||1451572200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||195|N
85419|881|OPTSTK|DRREDDY|XX||1451572200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|6230|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||2785|N
85420|881|OPTSTK|DRREDDY|XX||1451572200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||70|N
85421|881|OPTSTK|DRREDDY|XX||1451572200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|565|8735|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||4650|N
85422|881|OPTSTK|DRREDDY|XX||1451572200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||35|N
85424|881|OPTSTK|DRREDDY|XX||1451572200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2150|11110|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||6630|N
85425|20374|OPTSTK|COALINDIA|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|18250|22250|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB200CE|0|2|0|0||E|N|N|N|P|N|||20250|N
85426|20374|OPTSTK|COALINDIA|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
85427|20374|OPTSTK|COALINDIA|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|17260|21260|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB210CE|0|2|0|0||E|N|N|N|P|N|||19260|N
85428|20374|OPTSTK|COALINDIA|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
85429|20374|OPTSTK|COALINDIA|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|16270|20270|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB220CE|0|2|0|0||E|N|N|N|P|N|||18270|N
85430|20374|OPTSTK|COALINDIA|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
85431|20374|OPTSTK|COALINDIA|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|15280|19280|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB230CE|0|2|0|0||E|N|N|N|P|N|||17280|N
85432|20374|OPTSTK|COALINDIA|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5|N
85433|20374|OPTSTK|COALINDIA|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|14290|18290|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB240CE|0|2|0|0||E|N|N|N|P|N|||16290|N
85434|20374|OPTSTK|COALINDIA|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
85435|20374|OPTSTK|COALINDIA|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|13300|17300|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB250CE|0|2|0|0||E|N|N|N|P|N|||15300|N
85436|20374|OPTSTK|COALINDIA|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N
85437|20374|OPTSTK|COALINDIA|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|12310|16310|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB260CE|0|2|0|0||E|N|N|N|P|N|||14310|N
85438|20374|OPTSTK|COALINDIA|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
85439|20374|OPTSTK|COALINDIA|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|11320|15320|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB270CE|0|2|0|0||E|N|N|N|P|N|||13320|N
85440|881|OPTSTK|DRREDDY|XX||1451572200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||35|N
85441|881|OPTSTK|DRREDDY|XX||1451572200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3855|13225|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||8540|N
85442|881|OPTSTK|DRREDDY|XX||1451572200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||15|N
85443|881|OPTSTK|DRREDDY|XX||1451572200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5735|15285|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||10510|N
85444|881|OPTSTK|DRREDDY|XX||1451572200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
85445|881|OPTSTK|DRREDDY|XX||1451572200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|7690|17300|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||12495|N
85446|881|OPTSTK|DRREDDY|XX||1451572200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
85447|20374|OPTSTK|COALINDIA|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
85448|881|OPTSTK|DRREDDY|XX||1451572200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|9675|19305|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1430PE|0|2|0|0||E|N|N|N|P|N|||14490|N
85449|881|OPTSTK|DRREDDY|XX||1451572200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
85450|881|OPTSTK|DRREDDY|XX||1451572200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|11670|21310|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||16490|N
85451|881|OPTSTK|DRREDDY|XX||1451572200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
85452|881|OPTSTK|DRREDDY|XX||1451572200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|13665|23305|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1470PE|0|2|0|0||E|N|N|N|P|N|||18485|N
85453|20374|OPTSTK|COALINDIA|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|10330|14330|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB280CE|0|2|0|0||E|N|N|N|P|N|||12330|N
85459|881|OPTSTK|DRREDDY|XX||1451572200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
85460|881|OPTSTK|DRREDDY|XX||1451572200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|15665|25305|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1490PE|0|2|0|0||E|N|N|N|P|N|||20485|N
85461|881|OPTSTK|DRREDDY|XX||1451572200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
85462|881|OPTSTK|DRREDDY|XX||1451572200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|17660|27300|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1510PE|0|2|0|0||E|N|N|N|P|N|||22480|N
85463|881|OPTSTK|DRREDDY|XX||1451572200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
85464|20374|OPTSTK|COALINDIA|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
85465|881|OPTSTK|DRREDDY|XX||1451572200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|19660|29300|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1530PE|0|2|0|0||E|N|N|N|P|N|||24480|N
85466|881|OPTSTK|DRREDDY|XX||1451572200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
85467|881|OPTSTK|DRREDDY|XX||1451572200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|21655|31295|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1550PE|0|2|0|0||E|N|N|N|P|N|||26475|N
85468|881|OPTSTK|DRREDDY|XX||1451572200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
85469|881|OPTSTK|DRREDDY|XX||1451572200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|23655|33295|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1570PE|0|2|0|0||E|N|N|N|P|N|||28475|N
85470|881|OPTSTK|DRREDDY|XX||1451572200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
85471|881|OPTSTK|DRREDDY|XX||1451572200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|25650|35290|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1590PE|0|2|0|0||E|N|N|N|P|N|||30470|N
85472|881|OPTSTK|DRREDDY|XX||1451572200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
85473|881|OPTSTK|DRREDDY|XX||1451572200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|27650|37290|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1610PE|0|2|0|0||E|N|N|N|P|N|||32470|N
85474|20374|OPTSTK|COALINDIA|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|9840|13840|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB285CE|0|2|0|0||E|N|N|N|P|N|||11840|N
85475|20374|OPTSTK|COALINDIA|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB285PE|0|2|0|0||E|N|N|N|P|N|||5|N
85476|20374|OPTSTK|COALINDIA|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|9345|13345|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB290CE|0|2|0|0||E|N|N|N|P|N|||11345|N
85477|20374|OPTSTK|COALINDIA|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB290PE|0|2|0|0||E|N|N|N|P|N|||5|N
85478|20374|OPTSTK|COALINDIA|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|8850|12850|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB295CE|0|2|0|0||E|N|N|N|P|N|||10850|N
85479|20374|OPTSTK|COALINDIA|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB295PE|0|2|0|0||E|N|N|N|P|N|||5|N
85480|20374|OPTSTK|COALINDIA|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|8355|12355|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB300CE|0|2|0|0||E|N|N|N|P|N|||10355|N
85481|20374|OPTSTK|COALINDIA|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
85482|20374|OPTSTK|COALINDIA|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|7865|11865|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB305CE|0|2|0|0||E|N|N|N|P|N|||9865|N
85483|20374|OPTSTK|COALINDIA|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB305PE|0|2|0|0||E|N|N|N|P|N|||10|N
85484|20374|OPTSTK|COALINDIA|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|7375|11375|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB310CE|0|2|0|0||E|N|N|N|P|N|||9375|N
85485|20374|OPTSTK|COALINDIA|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB310PE|0|2|0|0||E|N|N|N|P|N|||15|N
85486|20374|OPTSTK|COALINDIA|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|6885|10885|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB315CE|0|2|0|0||E|N|N|N|P|N|||8885|N
85487|20374|OPTSTK|COALINDIA|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB315PE|0|2|0|0||E|N|N|N|P|N|||20|N
85488|20374|OPTSTK|COALINDIA|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|6400|10400|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB320CE|0|2|0|0||E|N|N|N|P|N|||8400|N
85489|20374|OPTSTK|COALINDIA|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB320PE|0|2|0|0||E|N|N|N|P|N|||30|N
85490|20374|OPTSTK|COALINDIA|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5915|9915|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB325CE|0|2|0|0||E|N|N|N|P|N|||7915|N
85491|20374|OPTSTK|COALINDIA|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB325PE|0|2|0|0||E|N|N|N|P|N|||40|N
85492|20374|OPTSTK|COALINDIA|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5440|9440|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB330CE|0|2|0|0||E|N|N|N|P|N|||7440|N
85493|20374|OPTSTK|COALINDIA|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB330PE|0|2|0|0||E|N|N|N|P|N|||55|N
85494|20374|OPTSTK|COALINDIA|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|4965|8965|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB335CE|0|2|0|0||E|N|N|N|P|N|||6965|N
85495|20374|OPTSTK|COALINDIA|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB335PE|0|2|0|0||E|N|N|N|P|N|||80|N
85496|20374|OPTSTK|COALINDIA|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|4500|8500|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB340CE|0|2|0|0||E|N|N|N|P|N|||6500|N
85497|20374|OPTSTK|COALINDIA|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB340PE|0|2|0|0||E|N|N|N|P|N|||110|N
85498|881|OPTSTK|DRREDDY|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
85500|20374|OPTSTK|COALINDIA|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|4045|8045|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB345CE|0|2|0|0||E|N|N|N|P|N|||6045|N
85501|20374|OPTSTK|COALINDIA|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB345PE|0|2|0|0||E|N|N|N|P|N|||145|N
85502|20374|OPTSTK|COALINDIA|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|3595|7595|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB350CE|0|2|0|0||E|N|N|N|P|N|||5595|N
85503|881|OPTSTK|DRREDDY|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|32645|42285|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||37465|N
85504|881|OPTSTK|DRREDDY|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
85505|881|OPTSTK|DRREDDY|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|36640|46280|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||41460|N
85506|881|OPTSTK|DRREDDY|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
85507|881|OPTSTK|DRREDDY|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|40635|50275|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||45455|N
85508|881|OPTSTK|DRREDDY|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
85509|20374|OPTSTK|COALINDIA|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB350PE|0|2|0|0||E|N|N|N|P|N|||195|N
85510|20374|OPTSTK|COALINDIA|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|3160|7160|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB355CE|0|2|0|0||E|N|N|N|P|N|||5160|N
85511|881|OPTSTK|DRREDDY|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|44630|54270|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||49450|N
85512|881|OPTSTK|DRREDDY|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
85515|881|OPTSTK|DRREDDY|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|48625|58265|0|0|0|1451208095|1451520000|1451572200|15|1|            |DRREDDY25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||53445|N
85518|881|OPTSTK|DRREDDY|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|55925|65565|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN680CE|0|2|0|0||E|N|N|N|P|N|||60745|N
85519|881|OPTSTK|DRREDDY|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
85520|760|OPTSTK|CGPOWER|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC720CE|0|2|0|0||E|N|N|N|P|N|||55|N
85521|881|OPTSTK|DRREDDY|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|51945|61585|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN720CE|0|2|0|0||E|N|N|N|P|N|||56765|N
85522|881|OPTSTK|DRREDDY|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
85523|881|OPTSTK|DRREDDY|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|47970|57610|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN760CE|0|2|0|0||E|N|N|N|P|N|||52790|N
85524|881|OPTSTK|DRREDDY|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
85525|881|OPTSTK|DRREDDY|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|43995|53635|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN800CE|0|2|0|0||E|N|N|N|P|N|||48815|N
85526|881|OPTSTK|DRREDDY|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
85527|881|OPTSTK|DRREDDY|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|40015|49655|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN840CE|0|2|0|0||E|N|N|N|P|N|||44835|N
85528|881|OPTSTK|DRREDDY|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
85529|881|OPTSTK|DRREDDY|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|36040|45680|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN880CE|0|2|0|0||E|N|N|N|P|N|||40860|N
85531|881|OPTSTK|DRREDDY|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
85532|881|OPTSTK|DRREDDY|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|32060|41700|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN920CE|0|2|0|0||E|N|N|N|P|N|||36880|N
85533|881|OPTSTK|DRREDDY|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
85534|881|OPTSTK|DRREDDY|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|30075|39715|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN940CE|0|2|0|0||E|N|N|N|P|N|||34895|N
85535|881|OPTSTK|DRREDDY|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN940PE|0|2|0|0||E|N|N|N|P|N|||5|N
85540|881|OPTSTK|DRREDDY|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|28085|37725|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN960CE|0|2|0|0||E|N|N|N|P|N|||32905|N
85547|881|OPTSTK|DRREDDY|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
85550|881|OPTSTK|DRREDDY|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|26095|35735|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN980CE|0|2|0|0||E|N|N|N|P|N|||30915|N
85551|881|OPTSTK|DRREDDY|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
85558|760|OPTSTK|CGPOWER|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|1790|9260|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5525|N
85559|760|OPTSTK|CGPOWER|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC740CE|0|2|0|0||E|N|N|N|P|N|||40|N
85560|760|OPTSTK|CGPOWER|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|2870|10770|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC740PE|0|2|0|0||E|N|N|N|P|N|||6820|N
85561|760|OPTSTK|CGPOWER|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC760CE|0|2|0|0||E|N|N|N|P|N|||15|N
85562|760|OPTSTK|CGPOWER|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5195|13255|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC760PE|0|2|0|0||E|N|N|N|P|N|||9225|N
85563|760|OPTSTK|CGPOWER|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC780CE|0|2|0|0||E|N|N|N|P|N|||15|N
85564|760|OPTSTK|CGPOWER|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|7090|15200|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC780PE|0|2|0|0||E|N|N|N|P|N|||11145|N
85565|760|OPTSTK|CGPOWER|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC800CE|0|2|0|0||E|N|N|N|P|N|||15|N
85566|760|OPTSTK|CGPOWER|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|9215|17345|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC800PE|0|2|0|0||E|N|N|N|P|N|||13280|N
85567|760|OPTSTK|CGPOWER|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC820CE|0|2|0|0||E|N|N|N|P|N|||5|N
85568|760|OPTSTK|CGPOWER|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|11215|19345|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC820PE|0|2|0|0||E|N|N|N|P|N|||15280|N
85569|760|OPTSTK|CGPOWER|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC840CE|0|2|0|0||E|N|N|N|P|N|||5|N
85570|760|OPTSTK|CGPOWER|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|13210|21340|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC840PE|0|2|0|0||E|N|N|N|P|N|||17275|N
85571|760|OPTSTK|CGPOWER|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC860CE|0|2|0|0||E|N|N|N|P|N|||5|N
85572|760|OPTSTK|CGPOWER|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|15210|23340|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC860PE|0|2|0|0||E|N|N|N|P|N|||19275|N
85573|760|OPTSTK|CGPOWER|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC880CE|0|2|0|0||E|N|N|N|P|N|||5|N
85574|760|OPTSTK|CGPOWER|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|17205|25335|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC880PE|0|2|0|0||E|N|N|N|P|N|||21270|N
85575|760|OPTSTK|CGPOWER|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC900CE|0|2|0|0||E|N|N|N|P|N|||5|N
85576|760|OPTSTK|CGPOWER|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|19205|27335|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC900PE|0|2|0|0||E|N|N|N|P|N|||23270|N
85577|760|OPTSTK|CGPOWER|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC920CE|0|2|0|0||E|N|N|N|P|N|||5|N
85578|760|OPTSTK|CGPOWER|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|21205|29335|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC920PE|0|2|0|0||E|N|N|N|P|N|||25270|N
85579|760|OPTSTK|CGPOWER|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC940CE|0|2|0|0||E|N|N|N|P|N|||5|N
85580|760|OPTSTK|CGPOWER|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|23200|31330|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC940PE|0|2|0|0||E|N|N|N|P|N|||27265|N
85581|760|OPTSTK|CGPOWER|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC960CE|0|2|0|0||E|N|N|N|P|N|||5|N
85582|881|OPTSTK|DRREDDY|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|24115|33745|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||28930|N
85584|881|OPTSTK|DRREDDY|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
85585|881|OPTSTK|DRREDDY|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|22125|31755|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||26940|N
85586|881|OPTSTK|DRREDDY|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
85587|881|OPTSTK|DRREDDY|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|20145|29765|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||24955|N
85588|881|OPTSTK|DRREDDY|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
85589|881|OPTSTK|DRREDDY|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|18175|27775|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||22975|N
85592|881|OPTSTK|DRREDDY|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
85593|881|OPTSTK|DRREDDY|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|16215|25785|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||21000|N
85594|760|OPTSTK|CGPOWER|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|25200|33330|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC960PE|0|2|0|0||E|N|N|N|P|N|||29265|N
85595|760|OPTSTK|CGPOWER|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC980CE|0|2|0|0||E|N|N|N|P|N|||5|N
85596|760|OPTSTK|CGPOWER|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|27195|35325|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC980PE|0|2|0|0||E|N|N|N|P|N|||31260|N
85597|760|OPTSTK|CGPOWER|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
85603|881|OPTSTK|DRREDDY|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||25|N
85604|881|OPTSTK|DRREDDY|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|14285|23785|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||19035|N
85605|881|OPTSTK|DRREDDY|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||50|N
85606|881|OPTSTK|DRREDDY|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|12395|21785|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||17090|N
85607|20374|OPTSTK|COALINDIA|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB355PE|0|2|0|0||E|N|N|N|P|N|||255|N
85608|760|OPTSTK|CGPOWER|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|29195|37325|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||33260|N
85609|760|OPTSTK|CGPOWER|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
85610|760|OPTSTK|CGPOWER|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|33190|41320|0|0|0|1451208095|1451520000|1451572200|15|1|            |CGPOWER25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||37255|N
85613|881|OPTSTK|DRREDDY|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||95|N
85614|881|OPTSTK|DRREDDY|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|10570|19790|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||15180|N
85615|20374|OPTSTK|COALINDIA|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|2740|6740|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB360CE|0|2|0|0||E|N|N|N|P|N|||4740|N
85616|20374|OPTSTK|COALINDIA|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB360PE|0|2|0|0||E|N|N|N|P|N|||325|N
85617|20374|OPTSTK|COALINDIA|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|2330|6330|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB365CE|0|2|0|0||E|N|N|N|P|N|||4330|N
85618|20374|OPTSTK|COALINDIA|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB365PE|0|2|0|0||E|N|N|N|P|N|||415|N
85619|20374|OPTSTK|COALINDIA|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|1940|5940|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB370CE|0|2|0|0||E|N|N|N|P|N|||3940|N
85620|20374|OPTSTK|COALINDIA|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB370PE|0|2|0|0||E|N|N|N|P|N|||250|N
85621|20374|OPTSTK|COALINDIA|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|1570|5570|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB375CE|0|2|0|0||E|N|N|N|P|N|||3570|N
85622|20374|OPTSTK|COALINDIA|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB375PE|0|2|0|0||E|N|N|N|P|N|||645|N
85623|20374|OPTSTK|COALINDIA|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|1215|5215|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB380CE|0|2|0|0||E|N|N|N|P|N|||3215|N
85624|20374|OPTSTK|COALINDIA|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB380PE|0|2|0|0||E|N|N|N|P|N|||785|N
85627|20374|OPTSTK|COALINDIA|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|885|4885|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB385CE|0|2|0|0||E|N|N|N|P|N|||2885|N
85634|20374|OPTSTK|COALINDIA|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2945|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB385PE|0|2|0|0||E|N|N|N|P|N|||945|N
85635|20374|OPTSTK|COALINDIA|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|570|4570|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB390CE|0|2|0|0||E|N|N|N|P|N|||2570|N
85636|20374|OPTSTK|COALINDIA|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB390PE|0|2|0|0||E|N|N|N|P|N|||615|N
85645|20374|OPTSTK|COALINDIA|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|285|4285|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB395CE|0|2|0|0||E|N|N|N|P|N|||2285|N
85646|20374|OPTSTK|COALINDIA|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|3335|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB395PE|0|2|0|0||E|N|N|N|P|N|||1335|N
85647|20374|OPTSTK|COALINDIA|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|3350|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB400CE|0|2|0|0||E|N|N|N|P|N|||1350|N
85648|20374|OPTSTK|COALINDIA|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|3560|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB400PE|0|2|0|0||E|N|N|N|P|N|||1560|N
85649|20374|OPTSTK|COALINDIA|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|3770|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB405CE|0|2|0|0||E|N|N|N|P|N|||1770|N
85656|20374|OPTSTK|COALINDIA|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|3810|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB405PE|0|2|0|0||E|N|N|N|P|N|||1810|N
85657|20374|OPTSTK|COALINDIA|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|3545|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB410CE|0|2|0|0||E|N|N|N|P|N|||1545|N
85667|20374|OPTSTK|COALINDIA|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|80|4080|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB410PE|0|2|0|0||E|N|N|N|P|N|||2080|N
85668|20374|OPTSTK|COALINDIA|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|3345|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB415CE|0|2|0|0||E|N|N|N|P|N|||1345|N
85671|20374|OPTSTK|COALINDIA|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|375|4375|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB415PE|0|2|0|0||E|N|N|N|P|N|||2375|N
85677|20374|OPTSTK|COALINDIA|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2635|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB420CE|0|2|0|0||E|N|N|N|P|N|||635|N
85678|20374|OPTSTK|COALINDIA|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|685|4685|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB420PE|0|2|0|0||E|N|N|N|P|N|||2685|N
85680|20374|OPTSTK|COALINDIA|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB425CE|0|2|0|0||E|N|N|N|P|N|||1000|N
85684|20374|OPTSTK|COALINDIA|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|1020|5020|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB425PE|0|2|0|0||E|N|N|N|P|N|||3020|N
85685|20374|OPTSTK|COALINDIA|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2855|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB430CE|0|2|0|0||E|N|N|N|P|N|||855|N
85686|20374|OPTSTK|COALINDIA|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|1370|5370|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB430PE|0|2|0|0||E|N|N|N|P|N|||3370|N
85687|20374|OPTSTK|COALINDIA|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2730|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB435CE|0|2|0|0||E|N|N|N|P|N|||730|N
85688|20374|OPTSTK|COALINDIA|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|1740|5740|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB435PE|0|2|0|0||E|N|N|N|P|N|||3740|N
85689|881|OPTSTK|DRREDDY|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||175|N
85690|881|OPTSTK|DRREDDY|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|8835|17805|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||13320|N
85691|20374|OPTSTK|COALINDIA|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB440CE|0|2|0|0||E|N|N|N|P|N|||615|N
85692|20374|OPTSTK|COALINDIA|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|2120|6120|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB440PE|0|2|0|0||E|N|N|N|P|N|||4120|N
85693|20374|OPTSTK|COALINDIA|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB445CE|0|2|0|0||E|N|N|N|P|N|||520|N
85694|20374|OPTSTK|COALINDIA|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|2520|6520|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB445PE|0|2|0|0||E|N|N|N|P|N|||4520|N
85695|20374|OPTSTK|COALINDIA|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB450CE|0|2|0|0||E|N|N|N|P|N|||435|N
85696|20374|OPTSTK|COALINDIA|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|2930|6930|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB450PE|0|2|0|0||E|N|N|N|P|N|||4930|N
85699|20374|OPTSTK|COALINDIA|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB455CE|0|2|0|0||E|N|N|N|P|N|||365|N
85701|881|OPTSTK|DRREDDY|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||300|N
85702|881|OPTSTK|DRREDDY|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|7220|15840|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||11530|N
85703|881|OPTSTK|DRREDDY|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||320|N
85704|881|OPTSTK|DRREDDY|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5860|14020|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||9940|N
85705|881|OPTSTK|DRREDDY|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||490|N
85706|881|OPTSTK|DRREDDY|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|4440|12040|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||8240|N
85707|881|OPTSTK|DRREDDY|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3185|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||1185|N
85708|881|OPTSTK|DRREDDY|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3095|10025|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||6560|N
85709|881|OPTSTK|DRREDDY|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||1145|N
85710|881|OPTSTK|DRREDDY|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2005|8195|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||5100|N
85711|881|OPTSTK|DRREDDY|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|405|4405|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||2405|N
85712|881|OPTSTK|DRREDDY|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|910|6310|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||3610|N
85713|881|OPTSTK|DRREDDY|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|320|4560|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||2440|N
85714|881|OPTSTK|DRREDDY|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|315|4915|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||2615|N
85715|881|OPTSTK|DRREDDY|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|850|5890|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||3370|N
85716|881|OPTSTK|DRREDDY|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3790|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||1790|N
85717|881|OPTSTK|DRREDDY|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2540|8360|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5450|N
85718|881|OPTSTK|DRREDDY|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3235|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||1235|N
85719|881|OPTSTK|DRREDDY|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3505|10055|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||6780|N
85720|881|OPTSTK|DRREDDY|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||855|N
85721|881|OPTSTK|DRREDDY|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|4645|11855|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||8250|N
85722|881|OPTSTK|DRREDDY|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||500|N
85723|881|OPTSTK|DRREDDY|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5955|13725|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||9840|N
85724|881|OPTSTK|DRREDDY|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||345|N
85725|881|OPTSTK|DRREDDY|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6805|15045|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||10925|N
85726|881|OPTSTK|DRREDDY|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||470|N
85727|881|OPTSTK|DRREDDY|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|8990|17610|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||13300|N
85728|881|OPTSTK|DRREDDY|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||315|N
85729|881|OPTSTK|DRREDDY|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|10675|19595|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||15135|N
85730|881|OPTSTK|DRREDDY|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||205|N
85731|881|OPTSTK|DRREDDY|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|12445|21585|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||17015|N
85732|881|OPTSTK|DRREDDY|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||130|N
85733|881|OPTSTK|DRREDDY|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|14280|23580|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||18930|N
85734|881|OPTSTK|DRREDDY|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||85|N
85735|881|OPTSTK|DRREDDY|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|16165|25575|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||20870|N
85736|881|OPTSTK|DRREDDY|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||50|N
85737|881|OPTSTK|DRREDDY|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|18080|27570|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||22825|N
85739|881|OPTSTK|DRREDDY|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||30|N
85740|881|OPTSTK|DRREDDY|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|20020|29570|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||24795|N
85741|20374|OPTSTK|COALINDIA|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|3350|7350|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB455PE|0|2|0|0||E|N|N|N|P|N|||5350|N
85742|20374|OPTSTK|COALINDIA|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB460CE|0|2|0|0||E|N|N|N|P|N|||300|N
85743|881|OPTSTK|DRREDDY|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||20|N
85744|881|OPTSTK|DRREDDY|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|21980|31560|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||26770|N
85745|881|OPTSTK|DRREDDY|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||10|N
85746|881|OPTSTK|DRREDDY|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|23950|33550|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||28750|N
85747|20374|OPTSTK|COALINDIA|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|3785|7785|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5785|N
85748|20374|OPTSTK|COALINDIA|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB470CE|0|2|0|0||E|N|N|N|P|N|||205|N
85749|685|OPTSTK|CHOLAFIN|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|53980|73960|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||63970|N
85750|685|OPTSTK|CHOLAFIN|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
85751|881|OPTSTK|DRREDDY|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||10|N
85752|881|OPTSTK|DRREDDY|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|25925|35545|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||30735|N
85753|881|OPTSTK|DRREDDY|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
85754|881|OPTSTK|DRREDDY|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|27905|37535|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||32720|N
85755|881|OPTSTK|DRREDDY|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
85756|881|OPTSTK|DRREDDY|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|29895|39525|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||34710|N
85757|881|OPTSTK|DRREDDY|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
85758|881|OPTSTK|DRREDDY|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|33870|43500|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||38685|N
85759|685|OPTSTK|CHOLAFIN|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|45995|65965|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||55980|N
85760|685|OPTSTK|CHOLAFIN|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
85761|685|OPTSTK|CHOLAFIN|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|42000|61970|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||51985|N
85762|685|OPTSTK|CHOLAFIN|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
85763|20374|OPTSTK|COALINDIA|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|4680|8680|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB470PE|0|2|0|0||E|N|N|N|P|N|||6680|N
85764|20374|OPTSTK|COALINDIA|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB480CE|0|2|0|0||E|N|N|N|P|N|||135|N
85767|685|OPTSTK|CHOLAFIN|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|38005|57975|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||47990|N
85768|685|OPTSTK|CHOLAFIN|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
85769|685|OPTSTK|CHOLAFIN|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|34005|53975|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||43990|N
85770|685|OPTSTK|CHOLAFIN|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
85772|685|OPTSTK|CHOLAFIN|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|30010|49980|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||39995|N
85773|685|OPTSTK|CHOLAFIN|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
85776|20374|OPTSTK|COALINDIA|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5600|9600|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB480PE|0|2|0|0||E|N|N|N|P|N|||7600|N
85777|20374|OPTSTK|COALINDIA|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB490CE|0|2|0|0||E|N|N|N|P|N|||90|N
85778|20374|OPTSTK|COALINDIA|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|6545|10545|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB490PE|0|2|0|0||E|N|N|N|P|N|||8545|N
85779|685|OPTSTK|CHOLAFIN|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|26015|45985|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||36000|N
85780|685|OPTSTK|CHOLAFIN|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||65|N
85785|881|OPTSTK|DRREDDY|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
85786|881|OPTSTK|DRREDDY|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|37840|47480|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||42660|N
85787|881|OPTSTK|DRREDDY|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
85788|881|OPTSTK|DRREDDY|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|41815|51455|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||46635|N
85820|685|OPTSTK|CHOLAFIN|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|22020|41990|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||32005|N
85821|685|OPTSTK|CHOLAFIN|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||95|N
85822|20374|OPTSTK|COALINDIA|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB500CE|0|2|0|0||E|N|N|N|P|N|||60|N
85823|20374|OPTSTK|COALINDIA|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|7500|11500|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB500PE|0|2|0|0||E|N|N|N|P|N|||9500|N
85824|20374|OPTSTK|COALINDIA|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB510CE|0|2|0|0||E|N|N|N|P|N|||40|N
85825|20374|OPTSTK|COALINDIA|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|8470|12470|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB510PE|0|2|0|0||E|N|N|N|P|N|||10470|N
85826|20374|OPTSTK|COALINDIA|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB520CE|0|2|0|0||E|N|N|N|P|N|||25|N
85827|20374|OPTSTK|COALINDIA|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|9445|13445|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB520PE|0|2|0|0||E|N|N|N|P|N|||11445|N
85828|20374|OPTSTK|COALINDIA|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB530CE|0|2|0|0||E|N|N|N|P|N|||15|N
85829|20374|OPTSTK|COALINDIA|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|10425|14425|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB530PE|0|2|0|0||E|N|N|N|P|N|||12425|N
85830|20374|OPTSTK|COALINDIA|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB540CE|0|2|0|0||E|N|N|N|P|N|||10|N
85831|20374|OPTSTK|COALINDIA|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|11410|15410|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB540PE|0|2|0|0||E|N|N|N|P|N|||13410|N
85832|20374|OPTSTK|COALINDIA|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB550CE|0|2|0|0||E|N|N|N|P|N|||5|N
85833|20374|OPTSTK|COALINDIA|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|12395|16395|0|0|0|1451208095|1456358400|1456410600|15|1|            |COALINDIA26FEB550PE|0|2|0|0||E|N|N|N|P|N|||14395|N
85837|11543|OPTSTK|COFORGE|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|59120|82170|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||70645|N
85841|881|OPTSTK|DRREDDY|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
85842|881|OPTSTK|DRREDDY|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|45795|55435|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||50615|N
85843|881|OPTSTK|DRREDDY|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
85844|881|OPTSTK|DRREDDY|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|49770|59410|0|0|0|1451208095|1453939200|1453991400|15|1|            |DRREDDY26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||54590|N
85845|11543|OPTSTK|COFORGE|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
85846|11543|OPTSTK|COFORGE|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|51165|74215|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||62690|N
85847|11543|OPTSTK|COFORGE|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
85848|11543|OPTSTK|COFORGE|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|43245|66255|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||54750|N
85849|11543|OPTSTK|COFORGE|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||15|N
85852|11543|OPTSTK|COFORGE|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|33460|56290|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||44875|N
85853|11543|OPTSTK|COFORGE|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||80|N
85854|11543|OPTSTK|COFORGE|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|29645|52295|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||40970|N
85855|11543|OPTSTK|COFORGE|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||155|N
85856|11543|OPTSTK|COFORGE|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|25940|48300|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||37120|N
85857|11543|OPTSTK|COFORGE|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||280|N
85858|11543|OPTSTK|COFORGE|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|22375|44315|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||33345|N
85859|11543|OPTSTK|COFORGE|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||480|N
85860|11543|OPTSTK|COFORGE|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|18995|40355|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||29675|N
85861|11543|OPTSTK|COFORGE|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2790|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||790|N
85864|11543|OPTSTK|COFORGE|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15845|36445|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||26145|N
85865|11543|OPTSTK|COFORGE|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3235|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||1235|N
85866|685|OPTSTK|CHOLAFIN|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|18025|37995|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||28010|N
85867|685|OPTSTK|CHOLAFIN|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||120|N
85868|685|OPTSTK|CHOLAFIN|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|14045|33995|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||24020|N
85869|685|OPTSTK|CHOLAFIN|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||165|N
85870|910|OPTSTK|EICHERMOT|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|269815|331765|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||300790|N
85871|910|OPTSTK|EICHERMOT|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
85872|685|OPTSTK|CHOLAFIN|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|10125|29955|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||20040|N
85873|685|OPTSTK|CHOLAFIN|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||245|N
85874|685|OPTSTK|CHOLAFIN|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|6390|25840|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||16115|N
85875|685|OPTSTK|CHOLAFIN|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||385|N
85876|685|OPTSTK|CHOLAFIN|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|3840|22330|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||13085|N
85877|685|OPTSTK|CHOLAFIN|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||585|N
85878|11543|OPTSTK|COFORGE|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|12965|32605|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||22785|N
85879|11543|OPTSTK|COFORGE|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3855|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||1855|N
85880|910|OPTSTK|EICHERMOT|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|249835|311785|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||280810|N
85881|910|OPTSTK|EICHERMOT|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
85882|910|OPTSTK|EICHERMOT|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|229860|291810|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||260835|N
85883|910|OPTSTK|EICHERMOT|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
85884|11543|OPTSTK|COFORGE|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10390|28870|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||19630|N
85885|11543|OPTSTK|COFORGE|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3715|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||1430|N
85886|685|OPTSTK|CHOLAFIN|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|1005|17615|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||9310|N
85887|11543|OPTSTK|COFORGE|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|6520|23680|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||15100|N
85888|685|OPTSTK|CHOLAFIN|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||855|N
85889|11543|OPTSTK|COFORGE|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|5125|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||2175|N
85890|11543|OPTSTK|COFORGE|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|4150|19850|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||12000|N
85891|11543|OPTSTK|COFORGE|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|6935|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||3255|N
85892|11543|OPTSTK|COFORGE|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|4600|18740|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||11670|N
85893|11543|OPTSTK|COFORGE|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|270|9190|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||4730|N
85894|11543|OPTSTK|COFORGE|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|1100|13640|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||7370|N
85895|11543|OPTSTK|COFORGE|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|1325|11845|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||6585|N
85896|11543|OPTSTK|COFORGE|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|10780|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||5310|N
85897|11543|OPTSTK|COFORGE|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|2050|14170|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||8110|N
85898|11543|OPTSTK|COFORGE|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|8635|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||3940|N
85899|11543|OPTSTK|COFORGE|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|3880|17550|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||10715|N
85900|11543|OPTSTK|COFORGE|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|6750|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||2780|N
85901|11543|OPTSTK|COFORGE|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|6490|21610|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||14050|N
85902|11543|OPTSTK|COFORGE|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|5280|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||1980|N
85903|11543|OPTSTK|COFORGE|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10455|26905|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||18680|N
85904|11543|OPTSTK|COFORGE|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|235|5645|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||2940|N
85905|11543|OPTSTK|COFORGE|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|12950|30600|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||21775|N
85906|11543|OPTSTK|COFORGE|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|55|4415|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||2235|N
85907|11543|OPTSTK|COFORGE|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15710|34400|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||25055|N
85908|11543|OPTSTK|COFORGE|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||700|N
85909|11543|OPTSTK|COFORGE|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|18680|38270|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||28475|N
85910|11543|OPTSTK|COFORGE|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2510|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||510|N
85911|11543|OPTSTK|COFORGE|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|21850|42190|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||32020|N
85912|11543|OPTSTK|COFORGE|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||450|N
85913|11543|OPTSTK|COFORGE|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|25195|46145|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||35670|N
85914|11543|OPTSTK|COFORGE|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||670|N
85915|11543|OPTSTK|COFORGE|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|28670|50120|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||39395|N
85916|11543|OPTSTK|COFORGE|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||485|N
85917|11543|OPTSTK|COFORGE|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|32265|54105|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||43185|N
85918|11543|OPTSTK|COFORGE|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||345|N
85919|11543|OPTSTK|COFORGE|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|35950|58100|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||47025|N
85920|11543|OPTSTK|COFORGE|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||245|N
85921|11543|OPTSTK|COFORGE|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|39705|62095|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||50900|N
85922|685|OPTSTK|CHOLAFIN|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|12665|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5795|N
85923|685|OPTSTK|CHOLAFIN|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|4465|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||1345|N
85924|11543|OPTSTK|COFORGE|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||170|N
85925|11543|OPTSTK|COFORGE|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|43520|66090|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||54805|N
85926|11543|OPTSTK|COFORGE|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||145|N
85927|685|OPTSTK|CHOLAFIN|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|7970|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||2855|N
85928|685|OPTSTK|CHOLAFIN|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|7320|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||2445|N
85929|685|OPTSTK|CHOLAFIN|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|4445|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||1065|N
85930|685|OPTSTK|CHOLAFIN|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|11325|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||4715|N
85931|11543|OPTSTK|COFORGE|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|45445|68085|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||56765|N
85932|11543|OPTSTK|COFORGE|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||120|N
85933|910|OPTSTK|EICHERMOT|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|209880|271830|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||240855|N
85934|910|OPTSTK|EICHERMOT|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
85937|11543|OPTSTK|COFORGE|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|47375|70085|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||58730|N
85938|11543|OPTSTK|COFORGE|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||70|N
85939|11543|OPTSTK|COFORGE|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|53215|76065|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||64640|N
85940|11543|OPTSTK|COFORGE|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||35|N
85941|11543|OPTSTK|COFORGE|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|61085|84035|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||72560|N
85942|11543|OPTSTK|COFORGE|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||15|N
85943|11543|OPTSTK|COFORGE|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|68990|92000|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||80495|N
85944|11543|OPTSTK|COFORGE|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||10|N
85945|685|OPTSTK|CHOLAFIN|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||395|N
85946|685|OPTSTK|CHOLAFIN|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|16025|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||7995|N
85947|11543|OPTSTK|COFORGE|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|72960|95980|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||84470|N
85948|11543|OPTSTK|COFORGE|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||10|N
85949|11543|OPTSTK|COFORGE|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|76930|99960|0|0|0|1451208095|1453939200|1453991400|15|1|            |COFORGE26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||88445|N
85950|11543|OPTSTK|COFORGE|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|55700|78700|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||67200|N
85951|685|OPTSTK|CHOLAFIN|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||205|N
85952|685|OPTSTK|CHOLAFIN|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|2905|20895|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||11900|N
85953|685|OPTSTK|CHOLAFIN|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||105|N
85954|685|OPTSTK|CHOLAFIN|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|6550|25650|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||16100|N
85955|685|OPTSTK|CHOLAFIN|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||60|N
85956|685|OPTSTK|CHOLAFIN|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|10180|29810|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||19995|N
85957|685|OPTSTK|CHOLAFIN|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||40|N
85958|685|OPTSTK|CHOLAFIN|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|14020|33880|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||23950|N
85959|685|OPTSTK|CHOLAFIN|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||20|N
85962|910|OPTSTK|EICHERMOT|XX||1451572200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|154945|216895|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||185920|N
85963|910|OPTSTK|EICHERMOT|XX||1451572200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||5|N
85964|910|OPTSTK|EICHERMOT|XX||1451572200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|144955|206905|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||175930|N
85965|11543|OPTSTK|COFORGE|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||25|N
85966|11543|OPTSTK|COFORGE|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|47895|70785|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||59340|N
85967|910|OPTSTK|EICHERMOT|XX||1451572200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||5|N
85968|910|OPTSTK|EICHERMOT|XX||1451572200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|134965|196915|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||165940|N
85969|910|OPTSTK|EICHERMOT|XX||1451572200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||5|N
85970|910|OPTSTK|EICHERMOT|XX||1451572200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|124980|186930|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||155955|N
85971|11543|OPTSTK|COFORGE|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||80|N
85972|910|OPTSTK|EICHERMOT|XX||1451572200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||5|N
85973|910|OPTSTK|EICHERMOT|XX||1451572200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|114990|176940|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||145965|N
85974|685|OPTSTK|CHOLAFIN|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|17965|37905|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||27935|N
85975|685|OPTSTK|CHOLAFIN|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||15|N
85976|910|OPTSTK|EICHERMOT|XX||1451572200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||5|N
85977|910|OPTSTK|EICHERMOT|XX||1451572200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|105000|166950|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||135975|N
85978|11543|OPTSTK|COFORGE|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|40270|62880|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||51575|N
85979|685|OPTSTK|CHOLAFIN|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|21940|41910|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||31925|N
85980|11543|OPTSTK|COFORGE|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||230|N
85981|11543|OPTSTK|COFORGE|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|32965|55035|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||44000|N
85982|685|OPTSTK|CHOLAFIN|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
85983|685|OPTSTK|CHOLAFIN|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|25935|45905|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||35920|N
85984|910|OPTSTK|EICHERMOT|XX||1451572200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||5|N
85985|11543|OPTSTK|COFORGE|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||575|N
85986|685|OPTSTK|CHOLAFIN|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
85987|685|OPTSTK|CHOLAFIN|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|29925|49905|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||39915|N
85988|685|OPTSTK|CHOLAFIN|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
85989|910|OPTSTK|EICHERMOT|XX||1451572200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|95010|156960|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||125985|N
85990|910|OPTSTK|EICHERMOT|XX||1451572200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||5|N
85991|910|OPTSTK|EICHERMOT|XX||1451572200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|85025|146975|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||116000|N
85992|910|OPTSTK|EICHERMOT|XX||1451572200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||5|N
85993|910|OPTSTK|EICHERMOT|XX||1451572200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|75035|136985|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||106010|N
85994|11543|OPTSTK|COFORGE|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|29500|51160|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||40330|N
85995|11543|OPTSTK|COFORGE|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2860|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||860|N
85996|11543|OPTSTK|COFORGE|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|26190|47330|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||36760|N
85997|11543|OPTSTK|COFORGE|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3250|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||1250|N
85998|11543|OPTSTK|COFORGE|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|23055|43565|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||33310|N
85999|11543|OPTSTK|COFORGE|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3760|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||1760|N
86000|910|OPTSTK|EICHERMOT|XX||1451572200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||5|N
86001|910|OPTSTK|EICHERMOT|XX||1451572200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|65045|126995|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||96020|N
86002|11543|OPTSTK|COFORGE|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|20120|39890|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||30005|N
86003|11543|OPTSTK|COFORGE|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|415|4415|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||2415|N
86004|11543|OPTSTK|COFORGE|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|17405|36325|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||26865|N
86005|11543|OPTSTK|COFORGE|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|1160|5300|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||3230|N
86006|11543|OPTSTK|COFORGE|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|22065|40025|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||31045|N
86007|11543|OPTSTK|COFORGE|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|4980|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||2435|N
86008|910|OPTSTK|EICHERMOT|XX||1451572200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||5|N
86009|11543|OPTSTK|COFORGE|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|12660|29580|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||21120|N
86010|11543|OPTSTK|COFORGE|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|2340|8470|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||5405|N
86011|685|OPTSTK|CHOLAFIN|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|37915|57895|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||47905|N
86012|685|OPTSTK|CHOLAFIN|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
86013|685|OPTSTK|CHOLAFIN|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|45910|65890|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||55900|N
86014|910|OPTSTK|EICHERMOT|XX||1451572200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|55070|117000|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||86035|N
86015|11543|OPTSTK|COFORGE|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10640|26460|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||18550|N
86016|11543|OPTSTK|COFORGE|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|3170|10410|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||6790|N
86017|11543|OPTSTK|COFORGE|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|8860|23520|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||16190|N
86018|11543|OPTSTK|COFORGE|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|4190|12590|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||8390|N
86019|11543|OPTSTK|COFORGE|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|7305|20775|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||14040|N
86020|11543|OPTSTK|COFORGE|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5405|14995|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||10200|N
86021|11543|OPTSTK|COFORGE|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|2685|14965|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||8825|N
86022|11543|OPTSTK|COFORGE|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|4110|14890|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||9500|N
86023|11543|OPTSTK|COFORGE|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|4810|15910|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||10360|N
86024|910|OPTSTK|EICHERMOT|XX||1451572200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||60|N
86025|685|OPTSTK|CHOLAFIN|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
86026|685|OPTSTK|CHOLAFIN|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.250100E+04|0|1443744000|0|0|0|0|0|53900|73880|0|0|0|1451208095|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||63890|N
86027|910|OPTSTK|EICHERMOT|XX||1451572200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|45130|106980|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||76055|N
86028|910|OPTSTK|EICHERMOT|XX||1451572200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||185|N
86029|11543|OPTSTK|COFORGE|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|8455|20415|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||14435|N
86030|11543|OPTSTK|COFORGE|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|1945|11895|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||6920|N
86031|11543|OPTSTK|COFORGE|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10300|23400|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||16850|N
86032|11543|OPTSTK|COFORGE|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|3035|11885|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||7460|N
86033|11543|OPTSTK|COFORGE|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|12355|26555|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||19455|N
86034|11543|OPTSTK|COFORGE|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|2370|10180|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||6275|N
86035|11543|OPTSTK|COFORGE|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|14605|29845|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||22225|N
86036|11543|OPTSTK|COFORGE|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|1835|8685|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||5260|N
86037|11543|OPTSTK|COFORGE|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|17065|33275|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||25170|N
86038|11543|OPTSTK|COFORGE|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|1405|7355|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||4380|N
86039|11543|OPTSTK|COFORGE|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|19700|36800|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||28250|N
86040|11543|OPTSTK|COFORGE|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|1050|6190|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||3620|N
86041|910|OPTSTK|EICHERMOT|XX||1451572200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|35295|96915|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||66105|N
86042|910|OPTSTK|EICHERMOT|XX||1451572200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||320|N
86043|11543|OPTSTK|COFORGE|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|22485|40405|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||31445|N
86044|11543|OPTSTK|COFORGE|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|775|5185|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||2980|N
86045|11543|OPTSTK|COFORGE|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|25440|44090|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||34765|N
86046|11543|OPTSTK|COFORGE|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|445|4445|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||2445|N
86047|11543|OPTSTK|COFORGE|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|28535|47835|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||38185|N
86048|11543|OPTSTK|COFORGE|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3995|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||1995|N
86049|11543|OPTSTK|COFORGE|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|31755|51635|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||41695|N
86050|11543|OPTSTK|COFORGE|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3620|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||1620|N
86051|910|OPTSTK|EICHERMOT|XX||1451572200|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|25725|86715|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||56220|N
86052|910|OPTSTK|EICHERMOT|XX||1451572200|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||340|N
86053|11543|OPTSTK|COFORGE|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|35090|55470|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||45280|N
86054|11543|OPTSTK|COFORGE|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3310|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||1310|N
86055|910|OPTSTK|EICHERMOT|XX||1451572200|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|16750|76280|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||46515|N
86056|910|OPTSTK|EICHERMOT|XX||1451572200|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||445|N
86057|11543|OPTSTK|COFORGE|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|38515|59335|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||48925|N
86058|11543|OPTSTK|COFORGE|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3055|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||1055|N
86059|11543|OPTSTK|COFORGE|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|42030|63230|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||52630|N
86060|11543|OPTSTK|COFORGE|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||675|N
86061|11543|OPTSTK|COFORGE|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|49275|71065|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||60170|N
86062|11543|OPTSTK|COFORGE|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||425|N
86063|11543|OPTSTK|COFORGE|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|56735|78945|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||67840|N
86064|11543|OPTSTK|COFORGE|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||265|N
86065|910|OPTSTK|EICHERMOT|XX||1451572200|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|8820|65520|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||37170|N
86066|910|OPTSTK|EICHERMOT|XX||1451572200|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3215|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||590|N
86067|910|OPTSTK|EICHERMOT|XX||1451572200|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|52000|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||26000|N
86068|910|OPTSTK|EICHERMOT|XX||1451572200|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|5925|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||945|N
86069|910|OPTSTK|EICHERMOT|XX||1451572200|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|38890|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||16255|N
86070|910|OPTSTK|EICHERMOT|XX||1451572200|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|10255|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||1910|N
86071|910|OPTSTK|EICHERMOT|XX||1451572200|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|26880|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||8410|N
86072|910|OPTSTK|EICHERMOT|XX||1451572200|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|16945|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||4435|N
86073|910|OPTSTK|EICHERMOT|XX||1451572200|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|17820|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC7350CE|0|2|0|0||E|N|N|N|P|N|||3845|N
86074|910|OPTSTK|EICHERMOT|XX||1451572200|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|26570|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC7350PE|0|2|0|0||E|N|N|N|P|N|||9570|N
86075|910|OPTSTK|EICHERMOT|XX||1451572200|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|11535|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC7450CE|0|2|0|0||E|N|N|N|P|N|||1800|N
86076|910|OPTSTK|EICHERMOT|XX||1451572200|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|40535|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC7450PE|0|2|0|0||E|N|N|N|P|N|||19290|N
86077|910|OPTSTK|EICHERMOT|XX||1451572200|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|7060|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC7550CE|0|2|0|0||E|N|N|N|P|N|||855|N
86078|910|OPTSTK|EICHERMOT|XX||1451572200|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|2085|51625|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC7550PE|0|2|0|0||E|N|N|N|P|N|||26855|N
86079|910|OPTSTK|EICHERMOT|XX||1451572200|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|4055|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC7650CE|0|2|0|0||E|N|N|N|P|N|||445|N
86080|910|OPTSTK|EICHERMOT|XX||1451572200|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|8010|62740|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC7650PE|0|2|0|0||E|N|N|N|P|N|||35375|N
86081|910|OPTSTK|EICHERMOT|XX||1451572200|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC7750CE|0|2|0|0||E|N|N|N|P|N|||300|N
86082|910|OPTSTK|EICHERMOT|XX||1451572200|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|15485|73615|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC7750PE|0|2|0|0||E|N|N|N|P|N|||44550|N
86083|910|OPTSTK|EICHERMOT|XX||1451572200|785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC7850CE|0|2|0|0||E|N|N|N|P|N|||375|N
86084|11543|OPTSTK|COFORGE|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.500100E+04|0|1448582400|0|0|0|0|0|64345|86845|0|0|0|1451208095|1456358400|1456410600|15|1|            |COFORGE26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||75595|N
86087|910|OPTSTK|EICHERMOT|XX||1451572200|785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|24070|84180|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC7850PE|0|2|0|0||E|N|N|N|P|N|||54125|N
86088|910|OPTSTK|EICHERMOT|XX||1451572200|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC7950CE|0|2|0|0||E|N|N|N|P|N|||125|N
86089|910|OPTSTK|EICHERMOT|XX||1451572200|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|33355|94495|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC7950PE|0|2|0|0||E|N|N|N|P|N|||63925|N
86090|910|OPTSTK|EICHERMOT|XX||1451572200|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC8050CE|0|2|0|0||E|N|N|N|P|N|||50|N
86091|910|OPTSTK|EICHERMOT|XX||1451572200|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|43020|104650|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC8050PE|0|2|0|0||E|N|N|N|P|N|||73835|N
86092|15141|OPTSTK|COLPAL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|90415|108125|0|0|0|1451208095|1453939200|1453991400|15|1|            |COLPAL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||99270|N
86093|15141|OPTSTK|COLPAL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COLPAL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
86094|15141|OPTSTK|COLPAL|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|86435|104145|0|0|0|1451208095|1453939200|1453991400|15|1|            |COLPAL26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||95290|N
86095|15141|OPTSTK|COLPAL|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COLPAL26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
86096|910|OPTSTK|EICHERMOT|XX||1451572200|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC8150CE|0|2|0|0||E|N|N|N|P|N|||15|N
86097|910|OPTSTK|EICHERMOT|XX||1451572200|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|52880|114710|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC8150PE|0|2|0|0||E|N|N|N|P|N|||83795|N
86098|910|OPTSTK|EICHERMOT|XX||1451572200|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC8250CE|0|2|0|0||E|N|N|N|P|N|||5|N
86099|15141|OPTSTK|COLPAL|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|78480|96190|0|0|0|1451208095|1453939200|1453991400|15|1|            |COLPAL26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||87335|N
86100|15141|OPTSTK|COLPAL|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COLPAL26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
86101|15141|OPTSTK|COLPAL|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|70530|88240|0|0|0|1451208095|1453939200|1453991400|15|1|            |COLPAL26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||79385|N
86102|15141|OPTSTK|COLPAL|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COLPAL26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
86103|910|OPTSTK|EICHERMOT|XX||1451572200|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|62815|124725|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC8250PE|0|2|0|0||E|N|N|N|P|N|||93770|N
86104|910|OPTSTK|EICHERMOT|XX||1451572200|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC8350CE|0|2|0|0||E|N|N|N|P|N|||5|N
86105|15141|OPTSTK|COLPAL|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|62575|80285|0|0|0|1451208095|1453939200|1453991400|15|1|            |COLPAL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||71430|N
86106|15141|OPTSTK|COLPAL|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COLPAL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
86107|15141|OPTSTK|COLPAL|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|56610|74320|0|0|0|1451208095|1453939200|1453991400|15|1|            |COLPAL26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||65465|N
86108|15141|OPTSTK|COLPAL|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COLPAL26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
86109|910|OPTSTK|EICHERMOT|XX||1451572200|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|72790|134730|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC8350PE|0|2|0|0||E|N|N|N|P|N|||103760|N
86110|910|OPTSTK|EICHERMOT|XX||1451572200|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208095|1451520000|1451572200|15|1|            |EICHERMOT25DEC8450CE|0|2|0|0||E|N|N|N|P|N|||5|N
86111|15141|OPTSTK|COLPAL|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|52630|70340|0|0|0|1451208095|1453939200|1453991400|15|1|            |COLPAL26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||61485|N
86112|15141|OPTSTK|COLPAL|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COLPAL26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
86113|15141|OPTSTK|COLPAL|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|48655|66365|0|0|0|1451208095|1453939200|1453991400|15|1|            |COLPAL26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||57510|N
86114|15141|OPTSTK|COLPAL|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COLPAL26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
86115|15141|OPTSTK|COLPAL|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|44680|62390|0|0|0|1451208095|1453939200|1453991400|15|1|            |COLPAL26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||53535|N
86116|15141|OPTSTK|COLPAL|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COLPAL26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
86117|15141|OPTSTK|COLPAL|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|40710|58410|0|0|0|1451208095|1453939200|1453991400|15|1|            |COLPAL26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||49560|N
86118|15141|OPTSTK|COLPAL|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208095|1453939200|1453991400|15|1|            |COLPAL26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
86119|15141|OPTSTK|COLPAL|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|36745|54425|0|0|0|1451208095|1453939200|1453991400|15|1|            |COLPAL26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||45585|N
86120|15141|OPTSTK|COLPAL|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208095|1453939200|1453991400|15|1|            |COLPAL26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||10|N
86121|15141|OPTSTK|COLPAL|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|32795|50445|0|0|0|1451208095|1453939200|1453991400|15|1|            |COLPAL26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||41620|N
86122|15141|OPTSTK|COLPAL|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208095|1453939200|1453991400|15|1|            |COLPAL26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||20|N
86123|15141|OPTSTK|COLPAL|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|28885|46455|0|0|0|1451208095|1453939200|1453991400|15|1|            |COLPAL26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||37670|N
86124|15141|OPTSTK|COLPAL|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208095|1453939200|1453991400|15|1|            |COLPAL26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||50|N
86125|15141|OPTSTK|COLPAL|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|25035|42465|0|0|0|1451208095|1453939200|1453991400|15|1|            |COLPAL26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||33750|N
86126|15141|OPTSTK|COLPAL|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208095|1453939200|1453991400|15|1|            |COLPAL26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||105|N
86127|26000|OPTIDX|NIFTY|XX||1530196200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1483710|1689110|0|0|0|1451208095|1530196200|1530196200|15|1|            |NIFTY28JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1586410|N
86128|26000|OPTIDX|NIFTY|XX||1530196200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2005|0|0|0|1451208095|1530196200|1530196200|15|1|            |NIFTY28JUN12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
86129|26000|OPTIDX|NIFTY|XX||1530196200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1395555|1605385|0|0|0|1451208095|1530196200|1530196200|15|1|            |NIFTY28JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1500470|N
86130|26000|OPTIDX|NIFTY|XX||1530196200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2010|0|0|0|1451208095|1530196200|1530196200|15|1|            |NIFTY28JUN13000PE|0|0|0|0||E|N|N|N|C|N|||10|N
86131|26000|OPTIDX|NIFTY|XX||1530196200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1307315|1521775|0|0|0|1451208095|1530196200|1530196200|15|1|            |NIFTY28JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1414545|N
86132|26000|OPTIDX|NIFTY|XX||1530196200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2025|0|0|0|1451208095|1530196200|1530196200|15|1|            |NIFTY28JUN14000PE|0|0|0|0||E|N|N|N|C|N|||25|N
86133|26000|OPTIDX|NIFTY|XX||1530196200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1218845|1438475|0|0|0|1451208096|1530196200|1530196200|15|1|            |NIFTY28JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1328660|N
86134|26000|OPTIDX|NIFTY|XX||1530196200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2080|0|0|0|1451208096|1530196200|1530196200|15|1|            |NIFTY28JUN15000PE|0|0|0|0||E|N|N|N|C|N|||80|N
86135|26000|OPTIDX|NIFTY|XX||1530196200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1129945|1355795|0|0|0|1451208096|1530196200|1530196200|15|1|            |NIFTY28JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1242870|N
86136|26000|OPTIDX|NIFTY|XX||1530196200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2230|0|0|0|1451208096|1530196200|1530196200|15|1|            |NIFTY28JUN16000PE|0|0|0|0||E|N|N|N|C|N|||230|N
86137|26000|OPTIDX|NIFTY|XX||1530196200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1040335|1274225|0|0|0|1451208096|1530196200|1530196200|15|1|            |NIFTY28JUN17000CE|0|0|0|0||E|N|N|N|C|N|||1157280|N
86138|26000|OPTIDX|NIFTY|XX||1530196200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|4950|0|0|0|1451208096|1530196200|1530196200|15|1|            |NIFTY28JUN17000PE|0|0|0|0||E|N|N|N|C|N|||585|N
86139|26000|OPTIDX|NIFTY|XX||1530196200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|949760|1194420|0|0|0|1451208096|1530196200|1530196200|15|1|            |NIFTY28JUN18000CE|0|0|0|0||E|N|N|N|C|N|||1072090|N
86140|26000|OPTIDX|NIFTY|XX||1530196200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|9955|0|0|0|1451208096|1530196200|1530196200|15|1|            |NIFTY28JUN18000PE|0|0|0|0||E|N|N|N|C|N|||1335|N
86141|26000|OPTIDX|NIFTY|XX||1530196200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|858060|1117100|0|0|0|1451208096|1530196200|1530196200|15|1|            |NIFTY28JUN19000CE|0|0|0|0||E|N|N|N|C|N|||987580|N
86142|26000|OPTIDX|NIFTY|XX||1530196200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|18230|0|0|0|1451208096|1530196200|1530196200|15|1|            |NIFTY28JUN19000PE|0|0|0|0||E|N|N|N|C|N|||2770|N
86143|26000|OPTIDX|NIFTY|XX||1530196200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|765345|1042965|0|0|0|1451208096|1530196200|1530196200|15|1|            |NIFTY28JUN20000CE|0|0|0|0||E|N|N|N|C|N|||904155|N
86144|26000|OPTIDX|NIFTY|XX||1530196200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|30780|0|0|0|1451208096|1530196200|1530196200|15|1|            |NIFTY28JUN20000PE|0|0|0|0||E|N|N|N|C|N|||5290|N
86145|26000|OPTIDX|NIFTY|XX||1530196200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|672085|972555|0|0|0|1451208096|1530196200|1530196200|15|1|            |NIFTY28JUN21000CE|0|0|0|0||E|N|N|N|C|N|||822320|N
86146|26000|OPTIDX|NIFTY|XX||1530196200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|48525|0|0|0|1451208096|1530196200|1530196200|15|1|            |NIFTY28JUN21000PE|0|0|0|0||E|N|N|N|C|N|||9395|N
86147|26000|OPTIDX|NIFTY|XX||1530196200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|579140|906170|0|0|0|1451208096|1530196200|1530196200|15|1|            |NIFTY28JUN22000CE|0|0|0|0||E|N|N|N|C|N|||742655|N
86148|26000|OPTIDX|NIFTY|XX||1530196200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|72050|0|0|0|1451208096|1530196200|1530196200|15|1|            |NIFTY28JUN22000PE|0|0|0|0||E|N|N|N|C|N|||15670|N
86149|26000|OPTIDX|NIFTY|XX||1530196200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|487765|843835|0|0|0|1451208096|1530196200|1530196200|15|1|            |NIFTY28JUN23000CE|0|0|0|0||E|N|N|N|C|N|||665800|N
86150|26000|OPTIDX|NIFTY|XX||1530196200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|101640|0|0|0|1451208096|1530196200|1530196200|15|1|            |NIFTY28JUN23000PE|0|0|0|0||E|N|N|N|C|N|||24755|N
86151|26000|OPTIDX|NIFTY|XX||1530196200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|399440|785320|0|0|0|1451208096|1530196200|1530196200|15|1|            |NIFTY28JUN24000CE|0|0|0|0||E|N|N|N|C|N|||592380|N
86152|26000|OPTIDX|NIFTY|XX||1530196200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|137160|0|0|0|1451208096|1530196200|1530196200|15|1|            |NIFTY28JUN24000PE|0|0|0|0||E|N|N|N|C|N|||37285|N
86153|26000|OPTIDX|NIFTY|XX||1530196200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|315820|730170|0|0|0|1451208096|1530196200|1530196200|15|1|            |NIFTY28JUN25000CE|0|0|0|0||E|N|N|N|C|N|||522995|N
86154|15141|OPTSTK|COLPAL|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|21300|38470|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||29885|N
86155|15141|OPTSTK|COLPAL|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||215|N
86156|15141|OPTSTK|COLPAL|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|17725|34485|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||26105|N
86157|15141|OPTSTK|COLPAL|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||410|N
86158|15141|OPTSTK|COLPAL|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|14375|30535|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||22455|N
86159|15141|OPTSTK|COLPAL|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||425|N
86160|26000|OPTIDX|NIFTY|XX||1530196200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|178145|0|0|0|1451208096|1530196200|1530196200|15|1|            |NIFTY28JUN25000PE|0|0|0|0||E|N|N|N|C|N|||53840|N
86161|26000|OPTIDX|NIFTY|XX||1530196200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|238505|677935|0|0|0|1451208096|1530196200|1530196200|15|1|            |NIFTY28JUN26000CE|0|0|0|0||E|N|N|N|C|N|||458220|N
86162|26000|OPTIDX|NIFTY|XX||1530196200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|224010|0|0|0|1451208096|1530196200|1530196200|15|1|            |NIFTY28JUN26000PE|0|0|0|0||E|N|N|N|C|N|||75005|N
86163|26000|OPTIDX|NIFTY|XX||1530196200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|168515|627785|0|0|0|1451208096|1530196200|1530196200|15|1|            |NIFTY28JUN27000CE|0|0|0|0||E|N|N|N|C|N|||398150|N
86164|26000|OPTIDX|NIFTY|XX||1530196200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|273675|0|0|0|1451208096|1530196200|1530196200|15|1|            |NIFTY28JUN27000PE|0|0|0|0||E|N|N|N|C|N|||100880|N
86165|26000|OPTIDX|NIFTY|XX||1530196200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|107215|579685|0|0|0|1451208096|1530196200|1530196200|15|1|            |NIFTY28JUN28000CE|0|0|0|0||E|N|N|N|C|N|||343450|N
86166|26000|OPTIDX|NIFTY|XX||1530196200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|326730|0|0|0|1451208096|1530196200|1530196200|15|1|            |NIFTY28JUN28000PE|0|0|0|0||E|N|N|N|C|N|||132120|N
86167|26000|OPTIDX|NIFTY|XX||1530196200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|54985|533135|0|0|0|1451208096|1530196200|1530196200|15|1|            |NIFTY28JUN29000CE|0|0|0|0||E|N|N|N|C|N|||294060|N
86168|26000|OPTIDX|NIFTY|XX||1530196200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|382305|0|0|0|1451208096|1530196200|1530196200|15|1|            |NIFTY28JUN29000PE|0|0|0|0||E|N|N|N|C|N|||168675|N
86169|15141|OPTSTK|COLPAL|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|11320|26640|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||18980|N
86170|15141|OPTSTK|COLPAL|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3240|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||1240|N
86171|15141|OPTSTK|COLPAL|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|8620|22860|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||15740|N
86172|15141|OPTSTK|COLPAL|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||830|N
86173|15141|OPTSTK|COLPAL|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|6315|19255|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||12785|N
86174|15141|OPTSTK|COLPAL|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|615|5385|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||3000|N
86175|15141|OPTSTK|COLPAL|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|4425|15895|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||10160|N
86176|15141|OPTSTK|COLPAL|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|5715|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||2595|N
86177|15141|OPTSTK|COLPAL|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|850|10740|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||5795|N
86178|15141|OPTSTK|COLPAL|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|145|7965|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||4055|N
86179|15141|OPTSTK|COLPAL|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|8045|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||3900|N
86180|15141|OPTSTK|COLPAL|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1760|11190|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||6475|N
86181|15141|OPTSTK|COLPAL|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|6010|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||2640|N
86182|15141|OPTSTK|COLPAL|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|3515|14485|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||9000|N
86183|15141|OPTSTK|COLPAL|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|530|5850|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||3190|N
86184|15141|OPTSTK|COLPAL|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|7095|19485|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||13290|N
86185|15141|OPTSTK|COLPAL|XX||1453991400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3085|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||1050|N
86186|15141|OPTSTK|COLPAL|XX||1453991400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|9505|23145|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||16325|N
86187|15141|OPTSTK|COLPAL|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||660|N
86188|15141|OPTSTK|COLPAL|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|12250|26940|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||19595|N
86189|15141|OPTSTK|COLPAL|XX||1453991400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||580|N
86190|15141|OPTSTK|COLPAL|XX||1453991400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|15300|30830|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||23065|N
86191|15141|OPTSTK|COLPAL|XX||1453991400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||675|N
86192|15141|OPTSTK|COLPAL|XX||1453991400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|18595|34775|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||26685|N
86193|15141|OPTSTK|COLPAL|XX||1453991400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||430|N
86194|15141|OPTSTK|COLPAL|XX||1453991400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|22080|38750|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||30415|N
86195|910|OPTSTK|EICHERMOT|XX||1451572200|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|82770|144720|0|0|0|1451208096|1451520000|1451572200|15|1|            |EICHERMOT25DEC8450PE|0|2|0|0||E|N|N|N|P|N|||113745|N
86196|910|OPTSTK|EICHERMOT|XX||1451572200|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |EICHERMOT25DEC8550CE|0|2|0|0||E|N|N|N|P|N|||5|N
86197|910|OPTSTK|EICHERMOT|XX||1451572200|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|92760|154710|0|0|0|1451208096|1451520000|1451572200|15|1|            |EICHERMOT25DEC8550PE|0|2|0|0||E|N|N|N|P|N|||123735|N
86198|15141|OPTSTK|COLPAL|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||270|N
86199|910|OPTSTK|EICHERMOT|XX||1451572200|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |EICHERMOT25DEC8650CE|0|2|0|0||E|N|N|N|P|N|||5|N
86200|910|OPTSTK|EICHERMOT|XX||1451572200|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|102745|164695|0|0|0|1451208096|1451520000|1451572200|15|1|            |EICHERMOT25DEC8650PE|0|2|0|0||E|N|N|N|P|N|||133720|N
86201|15141|OPTSTK|COLPAL|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|25720|42740|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||34230|N
86202|15141|OPTSTK|COLPAL|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||165|N
86203|910|OPTSTK|EICHERMOT|XX||1451572200|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |EICHERMOT25DEC8750CE|0|2|0|0||E|N|N|N|P|N|||5|N
86204|910|OPTSTK|EICHERMOT|XX||1451572200|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|112735|174685|0|0|0|1451208096|1451520000|1451572200|15|1|            |EICHERMOT25DEC8750PE|0|2|0|0||E|N|N|N|P|N|||143710|N
86205|910|OPTSTK|EICHERMOT|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |EICHERMOT25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||5|N
86206|910|OPTSTK|EICHERMOT|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|127720|189670|0|0|0|1451208096|1451520000|1451572200|15|1|            |EICHERMOT25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||158695|N
86207|910|OPTSTK|EICHERMOT|XX||1451572200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |EICHERMOT25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||5|N
86208|910|OPTSTK|EICHERMOT|XX||1451572200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|147695|209645|0|0|0|1451208096|1451520000|1451572200|15|1|            |EICHERMOT25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||178670|N
86209|910|OPTSTK|EICHERMOT|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |EICHERMOT25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
86210|910|OPTSTK|EICHERMOT|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|167675|229625|0|0|0|1451208096|1451520000|1451572200|15|1|            |EICHERMOT25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||198650|N
86211|910|OPTSTK|EICHERMOT|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |EICHERMOT25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
86212|910|OPTSTK|EICHERMOT|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|187650|249600|0|0|0|1451208096|1451520000|1451572200|15|1|            |EICHERMOT25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||218625|N
86213|910|OPTSTK|EICHERMOT|XX||1451572200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |EICHERMOT25DEC9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
86214|15141|OPTSTK|COLPAL|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|29470|46740|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||38105|N
86215|15141|OPTSTK|COLPAL|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||100|N
86222|15141|OPTSTK|COLPAL|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|33300|50730|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||42015|N
86223|15141|OPTSTK|COLPAL|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||60|N
86226|15141|OPTSTK|COLPAL|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|37180|54720|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||45950|N
86227|15141|OPTSTK|COLPAL|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||35|N
86237|15141|OPTSTK|COLPAL|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|41100|58710|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||49905|N
86238|15141|OPTSTK|COLPAL|XX||1453991400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||20|N
86239|15141|OPTSTK|COLPAL|XX||1453991400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|45040|62690|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||53865|N
86240|15141|OPTSTK|COLPAL|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||10|N
86241|15141|OPTSTK|COLPAL|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|48995|66675|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||57835|N
86242|15141|OPTSTK|COLPAL|XX||1453991400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
86243|15141|OPTSTK|COLPAL|XX||1453991400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|52960|70650|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2740PE|0|2|0|0||E|N|N|N|P|N|||61805|N
86244|15141|OPTSTK|COLPAL|XX||1453991400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
86245|15141|OPTSTK|COLPAL|XX||1453991400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|56930|74630|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2780PE|0|2|0|0||E|N|N|N|P|N|||65780|N
86246|15141|OPTSTK|COLPAL|XX||1453991400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
86249|15141|OPTSTK|COLPAL|XX||1453991400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|60905|78615|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2820PE|0|2|0|0||E|N|N|N|P|N|||69760|N
86250|15141|OPTSTK|COLPAL|XX||1453991400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
86252|910|OPTSTK|EICHERMOT|XX||1451572200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|207630|269580|0|0|0|1451208096|1451520000|1451572200|15|1|            |EICHERMOT25DEC9700PE|0|2|0|0||E|N|N|N|P|N|||238605|N
86253|15141|OPTSTK|COLPAL|XX||1453991400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|64880|82590|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN2860PE|0|2|0|0||E|N|N|N|P|N|||73735|N
86255|910|OPTSTK|EICHERMOT|XX||1451572200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |EICHERMOT25DEC9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
86256|910|OPTSTK|EICHERMOT|XX||1451572200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|227605|289555|0|0|0|1451208096|1451520000|1451572200|15|1|            |EICHERMOT25DEC9900PE|0|2|0|0||E|N|N|N|P|N|||258580|N
86261|910|OPTSTK|EICHERMOT|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|281750|343700|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||312725|N
86262|910|OPTSTK|EICHERMOT|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
86265|910|OPTSTK|EICHERMOT|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|261865|323815|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||292840|N
86266|910|OPTSTK|EICHERMOT|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
86267|910|OPTSTK|EICHERMOT|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|241980|303930|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||272955|N
86268|910|OPTSTK|EICHERMOT|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
86269|910|OPTSTK|EICHERMOT|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|222095|284045|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||253070|N
86270|910|OPTSTK|EICHERMOT|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
86271|910|OPTSTK|EICHERMOT|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|202210|264160|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||233185|N
86272|910|OPTSTK|EICHERMOT|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
86273|910|OPTSTK|EICHERMOT|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|182325|244275|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||213300|N
86275|910|OPTSTK|EICHERMOT|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
86277|910|OPTSTK|EICHERMOT|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|172385|234335|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||203360|N
86278|910|OPTSTK|EICHERMOT|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
86283|910|OPTSTK|EICHERMOT|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|162440|224390|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||193415|N
86284|910|OPTSTK|EICHERMOT|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
86291|910|OPTSTK|EICHERMOT|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|152510|214440|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||183475|N
86292|910|OPTSTK|EICHERMOT|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
86293|910|OPTSTK|EICHERMOT|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|142585|204495|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||173540|N
86294|910|OPTSTK|EICHERMOT|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||10|N
86295|15141|OPTSTK|COLPAL|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
86296|15141|OPTSTK|COLPAL|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|86750|104460|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||95605|N
86313|15141|OPTSTK|COLPAL|XX||1453991400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
86314|15141|OPTSTK|COLPAL|XX||1453991400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|94705|112415|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||103560|N
86315|15141|OPTSTK|COLPAL|XX||1453991400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
86316|15141|OPTSTK|COLPAL|XX||1453991400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|102660|120370|0|0|0|1451208096|1453939200|1453991400|15|1|            |COLPAL26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||111515|N
86317|15141|OPTSTK|COLPAL|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|83010|100720|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||91865|N
86318|15141|OPTSTK|COLPAL|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
86319|15141|OPTSTK|COLPAL|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|75090|92800|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||83945|N
86320|15141|OPTSTK|COLPAL|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
86321|15141|OPTSTK|COLPAL|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|67175|84885|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||76030|N
86322|15141|OPTSTK|COLPAL|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
86323|15141|OPTSTK|COLPAL|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|59260|76970|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||68115|N
86324|15141|OPTSTK|COLPAL|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
86325|15141|OPTSTK|COLPAL|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|55305|73005|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||64155|N
86326|15141|OPTSTK|COLPAL|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
86327|15141|OPTSTK|COLPAL|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|51360|69050|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||60205|N
86328|15141|OPTSTK|COLPAL|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||10|N
86329|15141|OPTSTK|COLPAL|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|47420|65090|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||56255|N
86330|15141|OPTSTK|COLPAL|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||20|N
86331|910|OPTSTK|EICHERMOT|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|132665|194545|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||163605|N
86332|910|OPTSTK|EICHERMOT|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||20|N
86333|15141|OPTSTK|COLPAL|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|43495|61125|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||52310|N
86334|15141|OPTSTK|COLPAL|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||35|N
86337|15141|OPTSTK|COLPAL|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|39600|57170|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||48385|N
86338|15141|OPTSTK|COLPAL|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||70|N
86347|15141|OPTSTK|COLPAL|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|35760|53210|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||44485|N
86348|15141|OPTSTK|COLPAL|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||130|N
86352|910|OPTSTK|EICHERMOT|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|122775|184595|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||153685|N
86355|15141|OPTSTK|COLPAL|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|31990|49270|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||40630|N
86356|15141|OPTSTK|COLPAL|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||225|N
86357|15141|OPTSTK|COLPAL|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|28320|45340|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||36830|N
86358|15141|OPTSTK|COLPAL|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||385|N
86359|15141|OPTSTK|COLPAL|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|24780|41440|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||33110|N
86360|15141|OPTSTK|COLPAL|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2625|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||625|N
86361|15141|OPTSTK|COLPAL|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|21415|37595|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||29505|N
86362|15141|OPTSTK|COLPAL|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2980|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||980|N
86363|15141|OPTSTK|COLPAL|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|18255|33825|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||26040|N
86364|15141|OPTSTK|COLPAL|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3470|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||1470|N
86365|15141|OPTSTK|COLPAL|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|15335|30155|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||22745|N
86366|15141|OPTSTK|COLPAL|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|135|4135|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||2135|N
86367|15141|OPTSTK|COLPAL|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|12680|26620|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||19650|N
86368|15141|OPTSTK|COLPAL|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1000|5000|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||3000|N
86369|15141|OPTSTK|COLPAL|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|10315|23255|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||16785|N
86372|910|OPTSTK|EICHERMOT|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||40|N
86373|910|OPTSTK|EICHERMOT|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|112925|174635|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||143780|N
86374|910|OPTSTK|EICHERMOT|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||75|N
86375|910|OPTSTK|EICHERMOT|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|103145|164665|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||133905|N
86376|910|OPTSTK|EICHERMOT|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||145|N
86377|910|OPTSTK|EICHERMOT|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|93465|154685|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||124075|N
86378|910|OPTSTK|EICHERMOT|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||260|N
86379|910|OPTSTK|EICHERMOT|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|83940|144700|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||114320|N
86380|910|OPTSTK|EICHERMOT|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||445|N
86381|910|OPTSTK|EICHERMOT|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|73760|133840|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||103800|N
86382|910|OPTSTK|EICHERMOT|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||745|N
86383|910|OPTSTK|EICHERMOT|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|65735|124865|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||95300|N
86384|910|OPTSTK|EICHERMOT|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||1190|N
86385|910|OPTSTK|EICHERMOT|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|56970|114810|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||85890|N
86386|910|OPTSTK|EICHERMOT|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3020|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||965|N
86387|910|OPTSTK|EICHERMOT|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|48780|104960|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||76870|N
86388|910|OPTSTK|EICHERMOT|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|4190|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||1300|N
86391|910|OPTSTK|EICHERMOT|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|41130|95230|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||68180|N
86392|910|OPTSTK|EICHERMOT|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|5800|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||1870|N
86405|15141|OPTSTK|COLPAL|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|4430|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||2040|N
86406|15141|OPTSTK|COLPAL|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|8250|20090|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||14170|N
86407|15141|OPTSTK|COLPAL|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|2500|8370|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||5435|N
86408|15141|OPTSTK|COLPAL|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|6480|17160|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||11820|N
86411|15141|OPTSTK|COLPAL|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|3530|10560|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||7045|N
86412|15141|OPTSTK|COLPAL|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|4990|14480|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||9735|N
86413|910|OPTSTK|EICHERMOT|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|30130|81710|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||55920|N
86414|15141|OPTSTK|COLPAL|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|4810|13030|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||8920|N
86415|15141|OPTSTK|COLPAL|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|3770|12080|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||7925|N
86416|15141|OPTSTK|COLPAL|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|6365|15765|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||11065|N
86417|15141|OPTSTK|COLPAL|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|2785|9945|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||6365|N
86418|15141|OPTSTK|COLPAL|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|8195|18745|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||13470|N
86419|15141|OPTSTK|COLPAL|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|2020|8090|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||5055|N
86420|15141|OPTSTK|COLPAL|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|10295|21935|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||16115|N
86421|15141|OPTSTK|COLPAL|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1435|6505|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||3970|N
86422|15141|OPTSTK|COLPAL|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|12670|25310|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||18990|N
86423|15141|OPTSTK|COLPAL|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|985|5155|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||3070|N
86424|15141|OPTSTK|COLPAL|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|15280|28820|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||22050|N
86425|15141|OPTSTK|COLPAL|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|350|4350|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||2350|N
86426|15141|OPTSTK|COLPAL|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|18125|32455|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||25290|N
86427|15141|OPTSTK|COLPAL|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3780|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||1780|N
86428|15141|OPTSTK|COLPAL|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|21170|36180|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||28675|N
86429|15141|OPTSTK|COLPAL|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3330|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||1330|N
86430|15141|OPTSTK|COLPAL|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|24395|39975|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||32185|N
86431|15141|OPTSTK|COLPAL|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2985|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||985|N
86432|15141|OPTSTK|COLPAL|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|27765|43825|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||35795|N
86433|910|OPTSTK|EICHERMOT|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|7775|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||2585|N
86434|910|OPTSTK|EICHERMOT|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|27765|76405|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||52085|N
86435|910|OPTSTK|EICHERMOT|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|10290|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||3630|N
86436|910|OPTSTK|EICHERMOT|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|16740|62060|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||39400|N
86437|910|OPTSTK|EICHERMOT|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|13700|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||5380|N
86438|910|OPTSTK|EICHERMOT|XX||1453991400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|12445|54125|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||33285|N
86439|910|OPTSTK|EICHERMOT|XX||1453991400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|17500|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||7365|N
86440|910|OPTSTK|EICHERMOT|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5410|43230|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||24320|N
86441|910|OPTSTK|EICHERMOT|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|22540|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||10475|N
86442|910|OPTSTK|EICHERMOT|XX||1453991400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1855|35685|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||18770|N
86443|910|OPTSTK|EICHERMOT|XX||1453991400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|585|28715|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||14650|N
86444|910|OPTSTK|EICHERMOT|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|28790|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||13880|N
86445|910|OPTSTK|EICHERMOT|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|3370|35510|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||19440|N
86446|910|OPTSTK|EICHERMOT|XX||1453991400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|23045|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||10100|N
86447|910|OPTSTK|EICHERMOT|XX||1453991400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|8235|44295|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||26265|N
86448|910|OPTSTK|EICHERMOT|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|18345|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||7275|N
86449|910|OPTSTK|EICHERMOT|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|19560|59380|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||39470|N
86450|910|OPTSTK|EICHERMOT|XX||1453991400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|14530|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||5210|N
86451|910|OPTSTK|EICHERMOT|XX||1453991400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|24780|68100|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||46440|N
86452|910|OPTSTK|EICHERMOT|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1005|16455|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||8730|N
86453|910|OPTSTK|EICHERMOT|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|30680|77180|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||53930|N
86454|15141|OPTSTK|COLPAL|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2720|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||720|N
86455|15141|OPTSTK|COLPAL|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|31270|47710|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||39490|N
86456|910|OPTSTK|EICHERMOT|XX||1453991400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|415|13035|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||6725|N
86457|910|OPTSTK|EICHERMOT|XX||1453991400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|37200|86540|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||61870|N
86458|15141|OPTSTK|COLPAL|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||520|N
86459|15141|OPTSTK|COLPAL|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|34875|51625|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||43250|N
86460|15141|OPTSTK|COLPAL|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||375|N
86461|15141|OPTSTK|COLPAL|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|38565|55555|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||47060|N
86462|15141|OPTSTK|COLPAL|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||265|N
86463|15141|OPTSTK|COLPAL|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|42320|59500|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||50910|N
86464|15141|OPTSTK|COLPAL|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||185|N
86465|15141|OPTSTK|COLPAL|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|46125|63455|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||54790|N
86466|15141|OPTSTK|COLPAL|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||130|N
86467|15141|OPTSTK|COLPAL|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|49980|67410|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||58695|N
86468|15141|OPTSTK|COLPAL|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||90|N
86469|15141|OPTSTK|COLPAL|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|53855|71365|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||62610|N
86470|15141|OPTSTK|COLPAL|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||60|N
86471|15141|OPTSTK|COLPAL|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|57760|75330|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||66545|N
86472|15141|OPTSTK|COLPAL|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||40|N
86473|15141|OPTSTK|COLPAL|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|61675|79285|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||70480|N
86474|15141|OPTSTK|COLPAL|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||30|N
86475|15141|OPTSTK|COLPAL|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|65605|83245|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||74425|N
86476|15141|OPTSTK|COLPAL|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||15|N
86477|15141|OPTSTK|COLPAL|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|73490|91170|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||82330|N
86478|15141|OPTSTK|COLPAL|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
86479|15141|OPTSTK|COLPAL|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|81390|99090|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||90240|N
86480|15141|OPTSTK|COLPAL|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
86481|15141|OPTSTK|COLPAL|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|89300|107010|0|0|0|1451208096|1456358400|1456410600|15|1|            |COLPAL26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||98155|N
86484|4749|OPTSTK|CONCOR|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|19725|25135|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN290CE|0|2|0|0||E|N|N|N|P|N|||22430|N
86485|4749|OPTSTK|CONCOR|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
86486|4749|OPTSTK|CONCOR|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|17735|23145|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN310CE|0|2|0|0||E|N|N|N|P|N|||20440|N
86487|4749|OPTSTK|CONCOR|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
86488|4749|OPTSTK|CONCOR|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|13260|18670|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN355CE|0|2|0|0||E|N|N|N|P|N|||15965|N
86489|4749|OPTSTK|CONCOR|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN355PE|0|2|0|0||E|N|N|N|P|N|||5|N
86490|4749|OPTSTK|CONCOR|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|12270|17680|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN365CE|0|2|0|0||E|N|N|N|P|N|||14975|N
86491|4749|OPTSTK|CONCOR|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN365PE|0|2|0|0||E|N|N|N|P|N|||5|N
86492|4749|OPTSTK|CONCOR|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|11280|16680|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN375CE|0|2|0|0||E|N|N|N|P|N|||13980|N
86493|4749|OPTSTK|CONCOR|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN375PE|0|2|0|0||E|N|N|N|P|N|||5|N
86494|4749|OPTSTK|CONCOR|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|10285|15685|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN385CE|0|2|0|0||E|N|N|N|P|N|||12985|N
86495|4749|OPTSTK|CONCOR|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN385PE|0|2|0|0||E|N|N|N|P|N|||5|N
86496|4749|OPTSTK|CONCOR|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|9305|14685|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN395CE|0|2|0|0||E|N|N|N|P|N|||11995|N
86497|4749|OPTSTK|CONCOR|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN395PE|0|2|0|0||E|N|N|N|P|N|||10|N
86498|4749|OPTSTK|CONCOR|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|8330|13690|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN405CE|0|2|0|0||E|N|N|N|P|N|||11010|N
86499|4749|OPTSTK|CONCOR|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN405PE|0|2|0|0||E|N|N|N|P|N|||20|N
86500|4749|OPTSTK|CONCOR|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|7375|12695|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN415CE|0|2|0|0||E|N|N|N|P|N|||10035|N
86501|4749|OPTSTK|CONCOR|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN415PE|0|2|0|0||E|N|N|N|P|N|||35|N
86502|4749|OPTSTK|CONCOR|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|6435|11695|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN425CE|0|2|0|0||E|N|N|N|P|N|||9065|N
86503|4749|OPTSTK|CONCOR|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN425PE|0|2|0|0||E|N|N|N|P|N|||60|N
86504|4749|OPTSTK|CONCOR|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5540|10700|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN435CE|0|2|0|0||E|N|N|N|P|N|||8120|N
86505|4749|OPTSTK|CONCOR|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN435PE|0|2|0|0||E|N|N|N|P|N|||105|N
86506|910|OPTSTK|EICHERMOT|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|45|10185|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||5115|N
86507|910|OPTSTK|EICHERMOT|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|44300|96110|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||70205|N
86508|910|OPTSTK|EICHERMOT|XX||1453991400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|5420|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||1405|N
86509|910|OPTSTK|EICHERMOT|XX||1453991400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|51910|105830|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||78870|N
86514|4749|OPTSTK|CONCOR|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|4680|9710|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN445CE|0|2|0|0||E|N|N|N|P|N|||7195|N
86515|4749|OPTSTK|CONCOR|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN445PE|0|2|0|0||E|N|N|N|P|N|||180|N
86518|4749|OPTSTK|CONCOR|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|3885|8725|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN455CE|0|2|0|0||E|N|N|N|P|N|||6305|N
86519|4749|OPTSTK|CONCOR|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN455PE|0|2|0|0||E|N|N|N|P|N|||285|N
86522|4749|OPTSTK|CONCOR|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|3155|7765|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN465CE|0|2|0|0||E|N|N|N|P|N|||5460|N
86523|4749|OPTSTK|CONCOR|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN465PE|0|2|0|0||E|N|N|N|P|N|||430|N
86524|910|OPTSTK|EICHERMOT|XX||1453991400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|5985|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||2850|N
86525|910|OPTSTK|EICHERMOT|XX||1453991400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|59980|115660|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||87820|N
86526|4749|OPTSTK|CONCOR|XX||1453991400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|2500|6830|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN475CE|0|2|0|0||E|N|N|N|P|N|||4665|N
86527|4749|OPTSTK|CONCOR|XX||1453991400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN475PE|0|2|0|0||E|N|N|N|P|N|||225|N
86528|4749|OPTSTK|CONCOR|XX||1453991400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|1930|5930|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN485CE|0|2|0|0||E|N|N|N|P|N|||3930|N
86529|4749|OPTSTK|CONCOR|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN485PE|0|2|0|0||E|N|N|N|P|N|||385|N
86530|4749|OPTSTK|CONCOR|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|1265|5265|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN495CE|0|2|0|0||E|N|N|N|P|N|||3265|N
86531|4749|OPTSTK|CONCOR|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|3220|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN495PE|0|2|0|0||E|N|N|N|P|N|||1220|N
86532|4749|OPTSTK|CONCOR|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|675|4675|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN505CE|0|2|0|0||E|N|N|N|P|N|||2675|N
86533|4749|OPTSTK|CONCOR|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2870|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN505PE|0|2|0|0||E|N|N|N|P|N|||870|N
86534|910|OPTSTK|EICHERMOT|XX||1453991400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3185|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||775|N
86535|910|OPTSTK|EICHERMOT|XX||1453991400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|68435|125565|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||97000|N
86539|4749|OPTSTK|CONCOR|XX||1453991400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|3505|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN515CE|0|2|0|0||E|N|N|N|P|N|||1505|N
86540|4749|OPTSTK|CONCOR|XX||1453991400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|3305|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN515PE|0|2|0|0||E|N|N|N|P|N|||1305|N
86541|4749|OPTSTK|CONCOR|XX||1453991400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|3035|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN525CE|0|2|0|0||E|N|N|N|P|N|||1035|N
86542|4749|OPTSTK|CONCOR|XX||1453991400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|650|4650|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN525PE|0|2|0|0||E|N|N|N|P|N|||2650|N
86543|4749|OPTSTK|CONCOR|XX||1453991400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN535CE|0|2|0|0||E|N|N|N|P|N|||800|N
86544|4749|OPTSTK|CONCOR|XX||1453991400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|1270|5270|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN535PE|0|2|0|0||E|N|N|N|P|N|||3270|N
86545|4749|OPTSTK|CONCOR|XX||1453991400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|3030|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN545CE|0|2|0|0||E|N|N|N|P|N|||1030|N
86546|4749|OPTSTK|CONCOR|XX||1453991400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|1955|5955|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN545PE|0|2|0|0||E|N|N|N|P|N|||3955|N
86547|4749|OPTSTK|CONCOR|XX||1453991400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN555CE|0|2|0|0||E|N|N|N|P|N|||785|N
86549|910|OPTSTK|EICHERMOT|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3510|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||1510|N
86550|910|OPTSTK|EICHERMOT|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|77220|135520|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||106370|N
86551|910|OPTSTK|EICHERMOT|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3080|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||1080|N
86552|910|OPTSTK|EICHERMOT|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|86270|145490|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||115880|N
86553|910|OPTSTK|EICHERMOT|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||765|N
86554|910|OPTSTK|EICHERMOT|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|95535|155475|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||125505|N
86555|910|OPTSTK|EICHERMOT|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||535|N
86556|910|OPTSTK|EICHERMOT|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|104970|165460|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||135215|N
86557|910|OPTSTK|EICHERMOT|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||370|N
86558|910|OPTSTK|EICHERMOT|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|114545|175445|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||144995|N
86559|910|OPTSTK|EICHERMOT|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||170|N
86560|910|OPTSTK|EICHERMOT|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|133965|195395|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||164680|N
86561|910|OPTSTK|EICHERMOT|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||75|N
86562|910|OPTSTK|EICHERMOT|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|153620|215320|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||184470|N
86565|910|OPTSTK|EICHERMOT|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||35|N
86566|910|OPTSTK|EICHERMOT|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|173395|235235|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||204315|N
86567|4749|OPTSTK|CONCOR|XX||1453991400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|2690|6720|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN555PE|0|2|0|0||E|N|N|N|P|N|||4705|N
86568|4749|OPTSTK|CONCOR|XX||1453991400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN565CE|0|2|0|0||E|N|N|N|P|N|||260|N
86571|4749|OPTSTK|CONCOR|XX||1453991400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|3345|7655|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN565PE|0|2|0|0||E|N|N|N|P|N|||5500|N
86572|4749|OPTSTK|CONCOR|XX||1453991400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN575CE|0|2|0|0||E|N|N|N|P|N|||140|N
86579|4749|OPTSTK|CONCOR|XX||1453991400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|4065|8615|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN575PE|0|2|0|0||E|N|N|N|P|N|||6340|N
86580|4749|OPTSTK|CONCOR|XX||1453991400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN585CE|0|2|0|0||E|N|N|N|P|N|||310|N
86612|910|OPTSTK|EICHERMOT|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||15|N
86620|910|OPTSTK|EICHERMOT|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|193225|255135|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||224180|N
86622|910|OPTSTK|EICHERMOT|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
86623|910|OPTSTK|EICHERMOT|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|213090|275020|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||244055|N
86624|910|OPTSTK|EICHERMOT|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
86626|910|OPTSTK|EICHERMOT|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1446163200|0|0|0|0|0|232965|294915|0|0|0|1451208096|1453939200|1453991400|15|1|            |EICHERMOT26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||263940|N
86627|5097|OPTSTK|ETERNAL|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|8455|12455|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC180CE|0|0|0|0||E|N|N|N|P|N|||10455|N
86630|5097|OPTSTK|ETERNAL|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC180PE|0|0|0|0||E|N|N|N|P|N|||5|N
86631|5097|OPTSTK|ETERNAL|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|7460|11460|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC190CE|0|0|0|0||E|N|N|N|P|N|||9460|N
86634|5097|OPTSTK|ETERNAL|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC190PE|0|0|0|0||E|N|N|N|P|N|||5|N
86635|5097|OPTSTK|ETERNAL|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5460|9460|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC210CE|0|0|0|0||E|N|N|N|P|N|||7460|N
86640|5097|OPTSTK|ETERNAL|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC210PE|0|0|0|0||E|N|N|N|P|N|||5|N
86641|5097|OPTSTK|ETERNAL|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|3465|7465|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC230CE|0|0|0|0||E|N|N|N|P|N|||5465|N
86713|5097|OPTSTK|ETERNAL|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC230PE|0|0|0|0||E|N|N|N|P|N|||5|N
86714|5097|OPTSTK|ETERNAL|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|2965|6965|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC235CE|0|0|0|0||E|N|N|N|P|N|||4965|N
86727|5097|OPTSTK|ETERNAL|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC235PE|0|0|0|0||E|N|N|N|P|N|||5|N
86728|5097|OPTSTK|ETERNAL|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|1970|5970|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC245CE|0|0|0|0||E|N|N|N|P|N|||3970|N
86729|5097|OPTSTK|ETERNAL|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC245PE|0|0|0|0||E|N|N|N|P|N|||10|N
86730|5097|OPTSTK|ETERNAL|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|985|4985|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC255CE|0|0|0|0||E|N|N|N|P|N|||2985|N
86731|5097|OPTSTK|ETERNAL|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC255PE|0|0|0|0||E|N|N|N|P|N|||15|N
86732|5097|OPTSTK|ETERNAL|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|60|4060|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC265CE|0|0|0|0||E|N|N|N|P|N|||2060|N
86733|5097|OPTSTK|ETERNAL|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC265PE|0|0|0|0||E|N|N|N|P|N|||25|N
86734|5097|OPTSTK|ETERNAL|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC275CE|0|0|0|0||E|N|N|N|P|N|||1050|N
86735|5097|OPTSTK|ETERNAL|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC275PE|0|0|0|0||E|N|N|N|P|N|||90|N
86736|5097|OPTSTK|ETERNAL|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC285CE|0|0|0|0||E|N|N|N|P|N|||345|N
86747|5097|OPTSTK|ETERNAL|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC285PE|0|0|0|0||E|N|N|N|P|N|||385|N
86748|5097|OPTSTK|ETERNAL|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC295CE|0|0|0|0||E|N|N|N|P|N|||90|N
86749|5097|OPTSTK|ETERNAL|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3130|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC295PE|0|0|0|0||E|N|N|N|P|N|||1130|N
86750|5097|OPTSTK|ETERNAL|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC305CE|0|0|0|0||E|N|N|N|P|N|||40|N
86751|5097|OPTSTK|ETERNAL|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|55|4055|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC305PE|0|0|0|0||E|N|N|N|P|N|||2055|N
86752|5097|OPTSTK|ETERNAL|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC315CE|0|0|0|0||E|N|N|N|P|N|||15|N
86753|5097|OPTSTK|ETERNAL|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|990|4990|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC315PE|0|0|0|0||E|N|N|N|P|N|||2990|N
86754|5097|OPTSTK|ETERNAL|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC325CE|0|0|0|0||E|N|N|N|P|N|||5|N
86755|5097|OPTSTK|ETERNAL|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|1835|5835|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC325PE|0|0|0|0||E|N|N|N|P|N|||3835|N
86756|5097|OPTSTK|ETERNAL|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC335CE|0|0|0|0||E|N|N|N|P|N|||10|N
86757|5097|OPTSTK|ETERNAL|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|3030|7030|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC335PE|0|0|0|0||E|N|N|N|P|N|||5030|N
86758|5097|OPTSTK|ETERNAL|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC345CE|0|0|0|0||E|N|N|N|P|N|||10|N
86759|5097|OPTSTK|ETERNAL|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|4030|8030|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC345PE|0|0|0|0||E|N|N|N|P|N|||6030|N
86760|4749|OPTSTK|CONCOR|XX||1453991400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|4840|9590|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN585PE|0|2|0|0||E|N|N|N|P|N|||7215|N
86761|4749|OPTSTK|CONCOR|XX||1453991400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN595CE|0|2|0|0||E|N|N|N|P|N|||225|N
86762|5097|OPTSTK|ETERNAL|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC355CE|0|0|0|0||E|N|N|N|P|N|||5|N
86763|5097|OPTSTK|ETERNAL|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5025|9025|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC355PE|0|0|0|0||E|N|N|N|P|N|||7025|N
86764|4749|OPTSTK|CONCOR|XX||1453991400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5665|10575|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN595PE|0|2|0|0||E|N|N|N|P|N|||8120|N
86765|4749|OPTSTK|CONCOR|XX||1453991400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN605CE|0|2|0|0||E|N|N|N|P|N|||160|N
86766|4749|OPTSTK|CONCOR|XX||1453991400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|6530|11570|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN605PE|0|2|0|0||E|N|N|N|P|N|||9050|N
86767|4749|OPTSTK|CONCOR|XX||1453991400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN615CE|0|2|0|0||E|N|N|N|P|N|||110|N
86768|4749|OPTSTK|CONCOR|XX||1453991400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|7425|12565|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN615PE|0|2|0|0||E|N|N|N|P|N|||9995|N
86769|4749|OPTSTK|CONCOR|XX||1453991400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN625CE|0|2|0|0||E|N|N|N|P|N|||75|N
86770|4749|OPTSTK|CONCOR|XX||1453991400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|8350|13560|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN625PE|0|2|0|0||E|N|N|N|P|N|||10955|N
86772|4749|OPTSTK|CONCOR|XX||1453991400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN635CE|0|2|0|0||E|N|N|N|P|N|||50|N
86773|4749|OPTSTK|CONCOR|XX||1453991400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|9290|14560|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN635PE|0|2|0|0||E|N|N|N|P|N|||11925|N
86774|4749|OPTSTK|CONCOR|XX||1453991400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN645CE|0|2|0|0||E|N|N|N|P|N|||35|N
86775|4749|OPTSTK|CONCOR|XX||1453991400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|10250|15560|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN645PE|0|2|0|0||E|N|N|N|P|N|||12905|N
86776|5097|OPTSTK|ETERNAL|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC365CE|0|0|0|0||E|N|N|N|P|N|||10|N
86777|5097|OPTSTK|ETERNAL|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|6025|10025|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC365PE|0|0|0|0||E|N|N|N|P|N|||8025|N
86778|5097|OPTSTK|ETERNAL|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC375CE|0|0|0|0||E|N|N|N|P|N|||5|N
86779|5097|OPTSTK|ETERNAL|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|7025|11025|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC375PE|0|0|0|0||E|N|N|N|P|N|||9025|N
86780|5097|OPTSTK|ETERNAL|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC385CE|0|0|0|0||E|N|N|N|P|N|||5|N
86781|4749|OPTSTK|CONCOR|XX||1453991400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN655CE|0|2|0|0||E|N|N|N|P|N|||25|N
86782|5097|OPTSTK|ETERNAL|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|8025|12025|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC385PE|0|0|0|0||E|N|N|N|P|N|||10025|N
86783|4749|OPTSTK|CONCOR|XX||1453991400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|11215|16555|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN655PE|0|2|0|0||E|N|N|N|P|N|||13885|N
86784|4749|OPTSTK|CONCOR|XX||1453991400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN665CE|0|2|0|0||E|N|N|N|P|N|||15|N
86785|4749|OPTSTK|CONCOR|XX||1453991400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|12195|17555|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN665PE|0|2|0|0||E|N|N|N|P|N|||14875|N
86786|4749|OPTSTK|CONCOR|XX||1453991400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN675CE|0|2|0|0||E|N|N|N|P|N|||10|N
86787|5097|OPTSTK|ETERNAL|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC395CE|0|0|0|0||E|N|N|N|P|N|||5|N
86788|4749|OPTSTK|CONCOR|XX||1453991400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|13170|18550|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN675PE|0|2|0|0||E|N|N|N|P|N|||15860|N
86789|4749|OPTSTK|CONCOR|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN750CE|0|2|0|0||E|N|N|N|P|N|||5|N
86790|5097|OPTSTK|ETERNAL|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|9020|13020|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC395PE|0|0|0|0||E|N|N|N|P|N|||11020|N
86791|5097|OPTSTK|ETERNAL|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC405CE|0|0|0|0||E|N|N|N|P|N|||5|N
86792|4749|OPTSTK|CONCOR|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|20605|26015|0|0|0|1451208096|1453939200|1453991400|15|1|            |CONCOR26JAN750PE|0|2|0|0||E|N|N|N|P|N|||23310|N
86793|4749|OPTSTK|CONCOR|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|20845|26255|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB280CE|0|2|0|0||E|N|N|N|P|N|||23550|N
86794|5097|OPTSTK|ETERNAL|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|10020|14020|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC405PE|0|0|0|0||E|N|N|N|P|N|||12020|N
86796|4749|OPTSTK|CONCOR|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
86797|4749|OPTSTK|CONCOR|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|18870|24280|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB300CE|0|2|0|0||E|N|N|N|P|N|||21575|N
86798|4749|OPTSTK|CONCOR|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
86799|4749|OPTSTK|CONCOR|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|16890|22300|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB320CE|0|2|0|0||E|N|N|N|P|N|||19595|N
86800|4749|OPTSTK|CONCOR|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
86803|4749|OPTSTK|CONCOR|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|14915|20315|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB340CE|0|2|0|0||E|N|N|N|P|N|||17615|N
86804|4749|OPTSTK|CONCOR|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
86805|4749|OPTSTK|CONCOR|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|13930|19330|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB350CE|0|2|0|0||E|N|N|N|P|N|||16630|N
86806|4749|OPTSTK|CONCOR|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
86807|4749|OPTSTK|CONCOR|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|12950|18340|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB360CE|0|2|0|0||E|N|N|N|P|N|||15645|N
86808|4749|OPTSTK|CONCOR|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB360PE|0|2|0|0||E|N|N|N|P|N|||10|N
86809|4749|OPTSTK|CONCOR|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|11975|17345|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB370CE|0|2|0|0||E|N|N|N|P|N|||14660|N
86810|4749|OPTSTK|CONCOR|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB370PE|0|2|0|0||E|N|N|N|P|N|||20|N
86811|4749|OPTSTK|CONCOR|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|11010|16360|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB380CE|0|2|0|0||E|N|N|N|P|N|||13685|N
86812|4749|OPTSTK|CONCOR|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB380PE|0|2|0|0||E|N|N|N|P|N|||30|N
86813|4749|OPTSTK|CONCOR|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|10060|15370|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB390CE|0|2|0|0||E|N|N|N|P|N|||12715|N
86814|4749|OPTSTK|CONCOR|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB390PE|0|2|0|0||E|N|N|N|P|N|||50|N
86815|4749|OPTSTK|CONCOR|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|9125|14385|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB400CE|0|2|0|0||E|N|N|N|P|N|||11755|N
86816|4749|OPTSTK|CONCOR|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB400PE|0|2|0|0||E|N|N|N|P|N|||80|N
86817|4749|OPTSTK|CONCOR|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|8215|13405|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB410CE|0|2|0|0||E|N|N|N|P|N|||10810|N
86818|4749|OPTSTK|CONCOR|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB410PE|0|2|0|0||E|N|N|N|P|N|||125|N
86819|4749|OPTSTK|CONCOR|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|7335|12435|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB420CE|0|2|0|0||E|N|N|N|P|N|||9885|N
86820|4749|OPTSTK|CONCOR|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB420PE|0|2|0|0||E|N|N|N|P|N|||190|N
86821|4749|OPTSTK|CONCOR|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|6495|11475|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB430CE|0|2|0|0||E|N|N|N|P|N|||8985|N
86822|4749|OPTSTK|CONCOR|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB430PE|0|2|0|0||E|N|N|N|P|N|||280|N
86823|4749|OPTSTK|CONCOR|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5695|10525|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB440CE|0|2|0|0||E|N|N|N|P|N|||8110|N
86824|4749|OPTSTK|CONCOR|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB440PE|0|2|0|0||E|N|N|N|P|N|||395|N
86825|4749|OPTSTK|CONCOR|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|4950|9600|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB450CE|0|2|0|0||E|N|N|N|P|N|||7275|N
86826|4749|OPTSTK|CONCOR|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB450PE|0|2|0|0||E|N|N|N|P|N|||550|N
86827|4749|OPTSTK|CONCOR|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|4260|8700|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB460CE|0|2|0|0||E|N|N|N|P|N|||6480|N
86828|4749|OPTSTK|CONCOR|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2745|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB460PE|0|2|0|0||E|N|N|N|P|N|||745|N
86829|4749|OPTSTK|CONCOR|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|3625|7835|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB470CE|0|2|0|0||E|N|N|N|P|N|||5730|N
86830|4749|OPTSTK|CONCOR|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2985|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB470PE|0|2|0|0||E|N|N|N|P|N|||985|N
86831|4749|OPTSTK|CONCOR|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|3025|7025|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB480CE|0|2|0|0||E|N|N|N|P|N|||5025|N
86844|5097|OPTSTK|ETERNAL|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC450CE|0|0|0|0||E|N|N|N|P|N|||5|N
86858|4749|OPTSTK|CONCOR|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB480PE|0|2|0|0||E|N|N|N|P|N|||500|N
86859|5097|OPTSTK|ETERNAL|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|14515|18515|0|0|0|1451208096|1451520000|1451572200|15|1|            |ETERNAL25DEC450PE|0|0|0|0||E|N|N|N|P|N|||16515|N
86862|5097|OPTSTK|ETERNAL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|4595|8595|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN220CE|0|0|0|0||E|N|N|N|P|N|||6595|N
86863|5097|OPTSTK|ETERNAL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN220PE|0|0|0|0||E|N|N|N|P|N|||35|N
86864|5097|OPTSTK|ETERNAL|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|2735|6735|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN240CE|0|0|0|0||E|N|N|N|P|N|||4735|N
86865|5097|OPTSTK|ETERNAL|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN240PE|0|0|0|0||E|N|N|N|P|N|||65|N
86866|5097|OPTSTK|ETERNAL|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|1880|5880|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN250CE|0|0|0|0||E|N|N|N|P|N|||3880|N
86867|4749|OPTSTK|CONCOR|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|2375|6375|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB490CE|0|2|0|0||E|N|N|N|P|N|||4375|N
86868|4749|OPTSTK|CONCOR|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|3610|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB490PE|0|2|0|0||E|N|N|N|P|N|||1610|N
86869|4749|OPTSTK|CONCOR|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|1780|5780|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB500CE|0|2|0|0||E|N|N|N|P|N|||3780|N
86870|694|OPTSTK|CIPLA|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|56180|68160|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC880CE|0|2|0|0||E|N|N|N|P|N|||62170|N
86871|694|OPTSTK|CIPLA|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
86872|694|OPTSTK|CIPLA|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|52185|64165|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC920CE|0|2|0|0||E|N|N|N|P|N|||58175|N
86873|694|OPTSTK|CIPLA|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
86874|694|OPTSTK|CIPLA|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|48190|60170|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC960CE|0|2|0|0||E|N|N|N|P|N|||54180|N
86875|694|OPTSTK|CIPLA|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
86876|694|OPTSTK|CIPLA|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|44195|56175|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||50185|N
86877|694|OPTSTK|CIPLA|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
86878|694|OPTSTK|CIPLA|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|40200|52180|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||46190|N
86879|694|OPTSTK|CIPLA|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
86880|694|OPTSTK|CIPLA|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|36205|48185|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||42195|N
86881|694|OPTSTK|CIPLA|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
86882|694|OPTSTK|CIPLA|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|32210|44190|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||38200|N
86883|694|OPTSTK|CIPLA|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
86884|5097|OPTSTK|ETERNAL|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN250PE|0|0|0|0||E|N|N|N|P|N|||115|N
86885|5097|OPTSTK|ETERNAL|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|1100|5100|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN260CE|0|0|0|0||E|N|N|N|P|N|||3100|N
86886|694|OPTSTK|CIPLA|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|28215|40195|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||34205|N
86887|694|OPTSTK|CIPLA|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
86888|694|OPTSTK|CIPLA|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|26215|38195|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||32205|N
86889|694|OPTSTK|CIPLA|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
86890|4749|OPTSTK|CONCOR|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|3090|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB500PE|0|2|0|0||E|N|N|N|P|N|||1090|N
86891|4749|OPTSTK|CONCOR|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|1240|5240|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB510CE|0|2|0|0||E|N|N|N|P|N|||3240|N
86892|4749|OPTSTK|CONCOR|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|455|4455|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB510PE|0|2|0|0||E|N|N|N|P|N|||2455|N
86893|4749|OPTSTK|CONCOR|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|760|4760|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB520CE|0|2|0|0||E|N|N|N|P|N|||2760|N
86894|4749|OPTSTK|CONCOR|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|960|4960|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB520PE|0|2|0|0||E|N|N|N|P|N|||2960|N
86895|4749|OPTSTK|CONCOR|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|330|4330|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB530CE|0|2|0|0||E|N|N|N|P|N|||2330|N
86896|4749|OPTSTK|CONCOR|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|1520|5520|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB530PE|0|2|0|0||E|N|N|N|P|N|||3520|N
86897|4749|OPTSTK|CONCOR|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|3950|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB540CE|0|2|0|0||E|N|N|N|P|N|||1950|N
86898|4749|OPTSTK|CONCOR|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|2130|6130|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB540PE|0|2|0|0||E|N|N|N|P|N|||4130|N
86899|4749|OPTSTK|CONCOR|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|3625|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB550CE|0|2|0|0||E|N|N|N|P|N|||1625|N
86900|5097|OPTSTK|ETERNAL|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN260PE|0|0|0|0||E|N|N|N|P|N|||225|N
86901|5097|OPTSTK|ETERNAL|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|15|4015|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN270CE|0|0|0|0||E|N|N|N|P|N|||2015|N
86902|4749|OPTSTK|CONCOR|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|2795|6795|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB550PE|0|2|0|0||E|N|N|N|P|N|||4795|N
86903|4749|OPTSTK|CONCOR|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|3340|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB560CE|0|2|0|0||E|N|N|N|P|N|||1340|N
86904|4749|OPTSTK|CONCOR|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|3500|7500|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5500|N
86905|4749|OPTSTK|CONCOR|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|3100|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB570CE|0|2|0|0||E|N|N|N|P|N|||1100|N
86906|4749|OPTSTK|CONCOR|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|4250|8250|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB570PE|0|2|0|0||E|N|N|N|P|N|||6250|N
86907|4749|OPTSTK|CONCOR|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB580CE|0|2|0|0||E|N|N|N|P|N|||895|N
86908|4749|OPTSTK|CONCOR|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|4950|9120|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB580PE|0|2|0|0||E|N|N|N|P|N|||7035|N
86909|4749|OPTSTK|CONCOR|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB590CE|0|2|0|0||E|N|N|N|P|N|||725|N
86910|4749|OPTSTK|CONCOR|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5670|10030|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB590PE|0|2|0|0||E|N|N|N|P|N|||7850|N
86911|4749|OPTSTK|CONCOR|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB600CE|0|2|0|0||E|N|N|N|P|N|||580|N
86912|4749|OPTSTK|CONCOR|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|6435|10965|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB600PE|0|2|0|0||E|N|N|N|P|N|||8700|N
86913|4749|OPTSTK|CONCOR|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB610CE|0|2|0|0||E|N|N|N|P|N|||465|N
86914|4749|OPTSTK|CONCOR|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|7230|11910|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB610PE|0|2|0|0||E|N|N|N|P|N|||9570|N
86915|4749|OPTSTK|CONCOR|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB620CE|0|2|0|0||E|N|N|N|P|N|||365|N
86916|4749|OPTSTK|CONCOR|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|8060|12870|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB620PE|0|2|0|0||E|N|N|N|P|N|||10465|N
86917|4749|OPTSTK|CONCOR|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB630CE|0|2|0|0||E|N|N|N|P|N|||290|N
86918|4749|OPTSTK|CONCOR|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|8915|13835|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB630PE|0|2|0|0||E|N|N|N|P|N|||11375|N
86919|4749|OPTSTK|CONCOR|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB640CE|0|2|0|0||E|N|N|N|P|N|||225|N
86920|4749|OPTSTK|CONCOR|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|9800|14810|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB640PE|0|2|0|0||E|N|N|N|P|N|||12305|N
86921|4749|OPTSTK|CONCOR|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB650CE|0|2|0|0||E|N|N|N|P|N|||175|N
86922|4749|OPTSTK|CONCOR|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|10700|15790|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB650PE|0|2|0|0||E|N|N|N|P|N|||13245|N
86923|4749|OPTSTK|CONCOR|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB660CE|0|2|0|0||E|N|N|N|P|N|||135|N
86924|4749|OPTSTK|CONCOR|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|11620|16770|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB660PE|0|2|0|0||E|N|N|N|P|N|||14195|N
86925|5097|OPTSTK|ETERNAL|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN270PE|0|0|0|0||E|N|N|N|P|N|||430|N
86926|5097|OPTSTK|ETERNAL|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3450|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN280CE|0|0|0|0||E|N|N|N|P|N|||1450|N
86927|4749|OPTSTK|CONCOR|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB670CE|0|2|0|0||E|N|N|N|P|N|||105|N
86928|4749|OPTSTK|CONCOR|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|12550|17750|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB670PE|0|2|0|0||E|N|N|N|P|N|||15150|N
86939|5097|OPTSTK|ETERNAL|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN280PE|0|0|0|0||E|N|N|N|P|N|||760|N
86940|5097|OPTSTK|ETERNAL|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN290CE|0|0|0|0||E|N|N|N|P|N|||930|N
86941|5097|OPTSTK|ETERNAL|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3245|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN290PE|0|0|0|0||E|N|N|N|P|N|||1245|N
86942|5097|OPTSTK|ETERNAL|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN300CE|0|0|0|0||E|N|N|N|P|N|||555|N
86943|5097|OPTSTK|ETERNAL|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3885|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN300PE|0|0|0|0||E|N|N|N|P|N|||1885|N
86945|5097|OPTSTK|ETERNAL|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN310CE|0|0|0|0||E|N|N|N|P|N|||320|N
86947|5097|OPTSTK|ETERNAL|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|575|4575|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN310PE|0|0|0|0||E|N|N|N|P|N|||2575|N
86949|5097|OPTSTK|ETERNAL|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN320CE|0|0|0|0||E|N|N|N|P|N|||180|N
86950|5097|OPTSTK|ETERNAL|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|1840|5840|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN320PE|0|0|0|0||E|N|N|N|P|N|||3840|N
86951|5097|OPTSTK|ETERNAL|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN330CE|0|0|0|0||E|N|N|N|P|N|||110|N
86954|5097|OPTSTK|ETERNAL|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|2355|6355|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN330PE|0|0|0|0||E|N|N|N|P|N|||4355|N
86955|5097|OPTSTK|ETERNAL|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN340CE|0|0|0|0||E|N|N|N|P|N|||75|N
86956|5097|OPTSTK|ETERNAL|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|3320|7320|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN340PE|0|0|0|0||E|N|N|N|P|N|||5320|N
86957|5097|OPTSTK|ETERNAL|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN350CE|0|0|0|0||E|N|N|N|P|N|||45|N
86958|5097|OPTSTK|ETERNAL|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|4325|8325|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN350PE|0|0|0|0||E|N|N|N|P|N|||6325|N
86959|5097|OPTSTK|ETERNAL|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN360CE|0|0|0|0||E|N|N|N|P|N|||35|N
86960|5097|OPTSTK|ETERNAL|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5435|9435|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN360PE|0|0|0|0||E|N|N|N|P|N|||7435|N
86961|5097|OPTSTK|ETERNAL|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN370CE|0|0|0|0||E|N|N|N|P|N|||50|N
86962|5097|OPTSTK|ETERNAL|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|6400|10400|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN370PE|0|0|0|0||E|N|N|N|P|N|||8400|N
86963|5097|OPTSTK|ETERNAL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN380CE|0|0|0|0||E|N|N|N|P|N|||15|N
86964|5097|OPTSTK|ETERNAL|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|7375|11375|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN380PE|0|0|0|0||E|N|N|N|P|N|||9375|N
86965|5097|OPTSTK|ETERNAL|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN390CE|0|0|0|0||E|N|N|N|P|N|||20|N
86968|5097|OPTSTK|ETERNAL|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|8360|12360|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN390PE|0|0|0|0||E|N|N|N|P|N|||10360|N
86969|5097|OPTSTK|ETERNAL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN400CE|0|0|0|0||E|N|N|N|P|N|||10|N
86970|5097|OPTSTK|ETERNAL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|9345|13345|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN400PE|0|0|0|0||E|N|N|N|P|N|||11345|N
86971|5097|OPTSTK|ETERNAL|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN410CE|0|0|0|0||E|N|N|N|P|N|||5|N
86972|5097|OPTSTK|ETERNAL|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|10335|14335|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN410PE|0|0|0|0||E|N|N|N|P|N|||12335|N
86973|5097|OPTSTK|ETERNAL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN420CE|0|0|0|0||E|N|N|N|P|N|||5|N
86974|5097|OPTSTK|ETERNAL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|11330|15330|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN420PE|0|0|0|0||E|N|N|N|P|N|||13330|N
86975|5097|OPTSTK|ETERNAL|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN440CE|0|0|0|0||E|N|N|N|P|N|||5|N
86976|5097|OPTSTK|ETERNAL|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|13315|17315|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN440PE|0|0|0|0||E|N|N|N|P|N|||15315|N
86983|4749|OPTSTK|CONCOR|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB680CE|0|2|0|0||E|N|N|N|P|N|||80|N
86984|5097|OPTSTK|ETERNAL|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN460CE|0|0|0|0||E|N|N|N|P|N|||5|N
87013|5097|OPTSTK|ETERNAL|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|15300|19300|0|0|0|1451208096|1453939200|1453991400|15|1|            |ETERNAL26JAN460PE|0|0|0|0||E|N|N|N|P|N|||17300|N
87027|676|OPTSTK|EXIDEIND|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|14030|18030|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC210CE|0|2|0|0||E|N|N|N|P|N|||16030|N
87028|676|OPTSTK|EXIDEIND|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
87029|676|OPTSTK|EXIDEIND|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|12035|16035|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC230CE|0|2|0|0||E|N|N|N|P|N|||14035|N
87030|676|OPTSTK|EXIDEIND|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
87031|676|OPTSTK|EXIDEIND|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|10035|14035|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC250CE|0|2|0|0||E|N|N|N|P|N|||12035|N
87032|676|OPTSTK|EXIDEIND|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
87033|676|OPTSTK|EXIDEIND|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|8535|12535|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC265CE|0|2|0|0||E|N|N|N|P|N|||10535|N
87034|676|OPTSTK|EXIDEIND|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC265PE|0|2|0|0||E|N|N|N|P|N|||5|N
87035|4749|OPTSTK|CONCOR|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|13490|18740|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB680PE|0|2|0|0||E|N|N|N|P|N|||16115|N
87036|676|OPTSTK|EXIDEIND|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|7540|11540|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC275CE|0|2|0|0||E|N|N|N|P|N|||9540|N
87037|4749|OPTSTK|CONCOR|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB690CE|0|2|0|0||E|N|N|N|P|N|||60|N
87038|4749|OPTSTK|CONCOR|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|14450|19730|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB690PE|0|2|0|0||E|N|N|N|P|N|||17090|N
87039|4749|OPTSTK|CONCOR|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB700CE|0|2|0|0||E|N|N|N|P|N|||50|N
87040|4749|OPTSTK|CONCOR|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|15410|20720|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB700PE|0|2|0|0||E|N|N|N|P|N|||18065|N
87041|4749|OPTSTK|CONCOR|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB720CE|0|2|0|0||E|N|N|N|P|N|||30|N
87042|4749|OPTSTK|CONCOR|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|17345|22695|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB720PE|0|2|0|0||E|N|N|N|P|N|||20020|N
87043|4749|OPTSTK|CONCOR|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB740CE|0|2|0|0||E|N|N|N|P|N|||15|N
87044|676|OPTSTK|EXIDEIND|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
87045|676|OPTSTK|EXIDEIND|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|6540|10540|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC285CE|0|2|0|0||E|N|N|N|P|N|||8540|N
87046|4749|OPTSTK|CONCOR|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|19305|24675|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB740PE|0|2|0|0||E|N|N|N|P|N|||21990|N
87047|4749|OPTSTK|CONCOR|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB760CE|0|2|0|0||E|N|N|N|P|N|||10|N
87048|4749|OPTSTK|CONCOR|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|21270|26660|0|0|0|1451208096|1456358400|1456410600|15|1|            |CONCOR26FEB760PE|0|2|0|0||E|N|N|N|P|N|||23965|N
87049|17094|OPTSTK|CROMPTON|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|12040|16040|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN120CE|0|2|0|0||E|N|N|N|P|N|||14040|N
87050|17094|OPTSTK|CROMPTON|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN120PE|0|2|0|0||E|N|N|N|P|N|||5|N
87051|676|OPTSTK|EXIDEIND|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5|N
87052|676|OPTSTK|EXIDEIND|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5540|9540|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC295CE|0|2|0|0||E|N|N|N|P|N|||7540|N
87053|676|OPTSTK|EXIDEIND|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC295PE|0|2|0|0||E|N|N|N|P|N|||5|N
87054|676|OPTSTK|EXIDEIND|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4540|8540|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC305CE|0|2|0|0||E|N|N|N|P|N|||6540|N
87055|676|OPTSTK|EXIDEIND|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC305PE|0|2|0|0||E|N|N|N|P|N|||5|N
87056|676|OPTSTK|EXIDEIND|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3545|7545|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC315CE|0|2|0|0||E|N|N|N|P|N|||5545|N
87057|676|OPTSTK|EXIDEIND|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC315PE|0|2|0|0||E|N|N|N|P|N|||5|N
87058|676|OPTSTK|EXIDEIND|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2545|6545|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC325CE|0|2|0|0||E|N|N|N|P|N|||4545|N
87059|676|OPTSTK|EXIDEIND|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC325PE|0|2|0|0||E|N|N|N|P|N|||5|N
87060|676|OPTSTK|EXIDEIND|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1550|5550|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC335CE|0|2|0|0||E|N|N|N|P|N|||3550|N
87061|676|OPTSTK|EXIDEIND|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC335PE|0|2|0|0||E|N|N|N|P|N|||25|N
87062|676|OPTSTK|EXIDEIND|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|130|4130|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC345CE|0|2|0|0||E|N|N|N|P|N|||2130|N
87063|676|OPTSTK|EXIDEIND|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC345PE|0|2|0|0||E|N|N|N|P|N|||25|N
87064|676|OPTSTK|EXIDEIND|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3480|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC355CE|0|2|0|0||E|N|N|N|P|N|||1480|N
87065|676|OPTSTK|EXIDEIND|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC355PE|0|2|0|0||E|N|N|N|P|N|||45|N
87066|17094|OPTSTK|CROMPTON|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|11045|15045|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN130CE|0|2|0|0||E|N|N|N|P|N|||13045|N
87067|17094|OPTSTK|CROMPTON|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN130PE|0|2|0|0||E|N|N|N|P|N|||5|N
87068|676|OPTSTK|EXIDEIND|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC365CE|0|2|0|0||E|N|N|N|P|N|||670|N
87069|676|OPTSTK|EXIDEIND|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC365PE|0|2|0|0||E|N|N|N|P|N|||185|N
87072|17094|OPTSTK|CROMPTON|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|9060|13060|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN150CE|0|2|0|0||E|N|N|N|P|N|||11060|N
87073|17094|OPTSTK|CROMPTON|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
87075|676|OPTSTK|EXIDEIND|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC375CE|0|2|0|0||E|N|N|N|P|N|||200|N
87082|694|OPTSTK|CIPLA|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|24220|36200|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||30210|N
87083|694|OPTSTK|CIPLA|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
87084|694|OPTSTK|CIPLA|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|22220|34200|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||28210|N
87085|676|OPTSTK|EXIDEIND|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC375PE|0|2|0|0||E|N|N|N|P|N|||700|N
87086|676|OPTSTK|EXIDEIND|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC385CE|0|2|0|0||E|N|N|N|P|N|||60|N
87087|676|OPTSTK|EXIDEIND|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3555|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC385PE|0|2|0|0||E|N|N|N|P|N|||1555|N
87088|676|OPTSTK|EXIDEIND|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC395CE|0|2|0|0||E|N|N|N|P|N|||35|N
87089|676|OPTSTK|EXIDEIND|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|515|4515|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC395PE|0|2|0|0||E|N|N|N|P|N|||2515|N
87090|676|OPTSTK|EXIDEIND|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC405CE|0|2|0|0||E|N|N|N|P|N|||40|N
87091|694|OPTSTK|CIPLA|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
87092|694|OPTSTK|CIPLA|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20220|32200|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||26210|N
87093|676|OPTSTK|EXIDEIND|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1465|5465|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC405PE|0|2|0|0||E|N|N|N|P|N|||3465|N
87094|676|OPTSTK|EXIDEIND|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC415CE|0|2|0|0||E|N|N|N|P|N|||5|N
87095|676|OPTSTK|EXIDEIND|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2455|6455|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC415PE|0|2|0|0||E|N|N|N|P|N|||4455|N
87096|676|OPTSTK|EXIDEIND|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC425CE|0|2|0|0||E|N|N|N|P|N|||5|N
87097|676|OPTSTK|EXIDEIND|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3450|7450|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC425PE|0|2|0|0||E|N|N|N|P|N|||5450|N
87098|676|OPTSTK|EXIDEIND|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC435CE|0|2|0|0||E|N|N|N|P|N|||5|N
87099|676|OPTSTK|EXIDEIND|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4450|8450|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC435PE|0|2|0|0||E|N|N|N|P|N|||6450|N
87100|676|OPTSTK|EXIDEIND|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC445CE|0|2|0|0||E|N|N|N|P|N|||5|N
87101|676|OPTSTK|EXIDEIND|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5445|9445|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC445PE|0|2|0|0||E|N|N|N|P|N|||7445|N
87102|676|OPTSTK|EXIDEIND|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC455CE|0|2|0|0||E|N|N|N|P|N|||5|N
87103|676|OPTSTK|EXIDEIND|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|6445|10445|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC455PE|0|2|0|0||E|N|N|N|P|N|||8445|N
87104|676|OPTSTK|EXIDEIND|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC465CE|0|2|0|0||E|N|N|N|P|N|||5|N
87105|676|OPTSTK|EXIDEIND|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|7445|11445|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC465PE|0|2|0|0||E|N|N|N|P|N|||9445|N
87106|676|OPTSTK|EXIDEIND|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC475CE|0|2|0|0||E|N|N|N|P|N|||5|N
87107|676|OPTSTK|EXIDEIND|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|8445|12445|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC475PE|0|2|0|0||E|N|N|N|P|N|||10445|N
87108|676|OPTSTK|EXIDEIND|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC485CE|0|2|0|0||E|N|N|N|P|N|||5|N
87109|694|OPTSTK|CIPLA|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
87110|694|OPTSTK|CIPLA|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|18225|30205|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||24215|N
87111|676|OPTSTK|EXIDEIND|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|9440|13440|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC485PE|0|2|0|0||E|N|N|N|P|N|||11440|N
87114|676|OPTSTK|EXIDEIND|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC530CE|0|2|0|0||E|N|N|N|P|N|||5|N
87115|676|OPTSTK|EXIDEIND|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|13935|17935|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC530PE|0|2|0|0||E|N|N|N|P|N|||15935|N
87116|676|OPTSTK|EXIDEIND|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC550CE|0|2|0|0||E|N|N|N|P|N|||5|N
87120|676|OPTSTK|EXIDEIND|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|15935|19935|0|0|0|1451208096|1451520000|1451572200|15|1|            |EXIDEIND25DEC550PE|0|2|0|0||E|N|N|N|P|N|||17935|N
87121|676|OPTSTK|EXIDEIND|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|15120|19120|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN200CE|0|2|0|0||E|N|N|N|P|N|||17120|N
87122|694|OPTSTK|CIPLA|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
87123|694|OPTSTK|CIPLA|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16225|28205|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||22215|N
87124|676|OPTSTK|EXIDEIND|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
87125|676|OPTSTK|EXIDEIND|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|13135|17135|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN220CE|0|2|0|0||E|N|N|N|P|N|||15135|N
87126|676|OPTSTK|EXIDEIND|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
87127|676|OPTSTK|EXIDEIND|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|11145|15145|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN240CE|0|2|0|0||E|N|N|N|P|N|||13145|N
87128|676|OPTSTK|EXIDEIND|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
87129|676|OPTSTK|EXIDEIND|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|9155|13155|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN260CE|0|2|0|0||E|N|N|N|P|N|||11155|N
87130|676|OPTSTK|EXIDEIND|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
87131|676|OPTSTK|EXIDEIND|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|8165|12165|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN270CE|0|2|0|0||E|N|N|N|P|N|||10165|N
87132|694|OPTSTK|CIPLA|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||15|N
87133|694|OPTSTK|CIPLA|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|14230|26210|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||20220|N
87134|676|OPTSTK|EXIDEIND|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
87135|676|OPTSTK|EXIDEIND|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|7170|11170|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN280CE|0|2|0|0||E|N|N|N|P|N|||9170|N
87136|676|OPTSTK|EXIDEIND|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
87137|676|OPTSTK|EXIDEIND|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|6180|10180|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN290CE|0|2|0|0||E|N|N|N|P|N|||8180|N
87138|676|OPTSTK|EXIDEIND|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN290PE|0|2|0|0||E|N|N|N|P|N|||10|N
87139|676|OPTSTK|EXIDEIND|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4910|8910|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN300CE|0|2|0|0||E|N|N|N|P|N|||6910|N
87140|676|OPTSTK|EXIDEIND|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN300PE|0|2|0|0||E|N|N|N|P|N|||120|N
87141|676|OPTSTK|EXIDEIND|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4235|8235|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN310CE|0|2|0|0||E|N|N|N|P|N|||6235|N
87142|676|OPTSTK|EXIDEIND|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN310PE|0|2|0|0||E|N|N|N|P|N|||50|N
87143|676|OPTSTK|EXIDEIND|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3295|7295|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN320CE|0|2|0|0||E|N|N|N|P|N|||5295|N
87146|676|OPTSTK|EXIDEIND|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN320PE|0|2|0|0||E|N|N|N|P|N|||65|N
87147|676|OPTSTK|EXIDEIND|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2400|6400|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN330CE|0|2|0|0||E|N|N|N|P|N|||4400|N
87149|694|OPTSTK|CIPLA|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
87150|676|OPTSTK|EXIDEIND|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN330PE|0|2|0|0||E|N|N|N|P|N|||90|N
87151|694|OPTSTK|CIPLA|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12230|24210|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||18220|N
87152|694|OPTSTK|CIPLA|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
87153|694|OPTSTK|CIPLA|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10235|22215|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||16225|N
87155|676|OPTSTK|EXIDEIND|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1570|5570|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN340CE|0|2|0|0||E|N|N|N|P|N|||3570|N
87156|676|OPTSTK|EXIDEIND|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN340PE|0|2|0|0||E|N|N|N|P|N|||135|N
87159|676|OPTSTK|EXIDEIND|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|345|4345|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN350CE|0|2|0|0||E|N|N|N|P|N|||2345|N
87160|676|OPTSTK|EXIDEIND|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN350PE|0|2|0|0||E|N|N|N|P|N|||275|N
87163|676|OPTSTK|EXIDEIND|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3740|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN360CE|0|2|0|0||E|N|N|N|P|N|||1740|N
87164|676|OPTSTK|EXIDEIND|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN360PE|0|2|0|0||E|N|N|N|P|N|||490|N
87165|17094|OPTSTK|CROMPTON|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|7070|11070|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN170CE|0|2|0|0||E|N|N|N|P|N|||9070|N
87166|17094|OPTSTK|CROMPTON|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
87169|17094|OPTSTK|CROMPTON|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5580|9580|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN185CE|0|2|0|0||E|N|N|N|P|N|||7580|N
87170|17094|OPTSTK|CROMPTON|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
87171|17094|OPTSTK|CROMPTON|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|4585|8585|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN195CE|0|2|0|0||E|N|N|N|P|N|||6585|N
87172|17094|OPTSTK|CROMPTON|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
87173|17094|OPTSTK|CROMPTON|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|3595|7595|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN205CE|0|2|0|0||E|N|N|N|P|N|||5595|N
87174|17094|OPTSTK|CROMPTON|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
87175|17094|OPTSTK|CROMPTON|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2610|6610|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN215CE|0|2|0|0||E|N|N|N|P|N|||4610|N
87176|17094|OPTSTK|CROMPTON|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN215PE|0|2|0|0||E|N|N|N|P|N|||20|N
87177|17094|OPTSTK|CROMPTON|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1655|5655|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN225CE|0|2|0|0||E|N|N|N|P|N|||3655|N
87178|17094|OPTSTK|CROMPTON|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN225PE|0|2|0|0||E|N|N|N|P|N|||55|N
87179|17094|OPTSTK|CROMPTON|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|760|4760|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN235CE|0|2|0|0||E|N|N|N|P|N|||2760|N
87180|17094|OPTSTK|CROMPTON|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN235PE|0|2|0|0||E|N|N|N|P|N|||95|N
87181|17094|OPTSTK|CROMPTON|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3820|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN245CE|0|2|0|0||E|N|N|N|P|N|||1820|N
87182|17094|OPTSTK|CROMPTON|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN245PE|0|2|0|0||E|N|N|N|P|N|||210|N
87183|17094|OPTSTK|CROMPTON|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3160|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN255CE|0|2|0|0||E|N|N|N|P|N|||1160|N
87184|17094|OPTSTK|CROMPTON|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN255PE|0|2|0|0||E|N|N|N|P|N|||460|N
87185|17094|OPTSTK|CROMPTON|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN265CE|0|2|0|0||E|N|N|N|P|N|||615|N
87186|17094|OPTSTK|CROMPTON|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2955|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN265PE|0|2|0|0||E|N|N|N|P|N|||955|N
87187|17094|OPTSTK|CROMPTON|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN275CE|0|2|0|0||E|N|N|N|P|N|||310|N
87188|17094|OPTSTK|CROMPTON|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3610|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN275PE|0|2|0|0||E|N|N|N|P|N|||1610|N
87189|17094|OPTSTK|CROMPTON|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN285CE|0|2|0|0||E|N|N|N|P|N|||150|N
87190|676|OPTSTK|EXIDEIND|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3155|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN370CE|0|2|0|0||E|N|N|N|P|N|||1155|N
87191|17094|OPTSTK|CROMPTON|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|615|4615|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN285PE|0|2|0|0||E|N|N|N|P|N|||2615|N
87192|17094|OPTSTK|CROMPTON|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN295CE|0|2|0|0||E|N|N|N|P|N|||125|N
87193|17094|OPTSTK|CROMPTON|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1515|5515|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN295PE|0|2|0|0||E|N|N|N|P|N|||3515|N
87194|676|OPTSTK|EXIDEIND|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN370PE|0|2|0|0||E|N|N|N|P|N|||865|N
87195|676|OPTSTK|EXIDEIND|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN380CE|0|2|0|0||E|N|N|N|P|N|||760|N
87196|676|OPTSTK|EXIDEIND|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3430|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN380PE|0|2|0|0||E|N|N|N|P|N|||1430|N
87197|676|OPTSTK|EXIDEIND|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN390CE|0|2|0|0||E|N|N|N|P|N|||445|N
87198|676|OPTSTK|EXIDEIND|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|50|4050|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN390PE|0|2|0|0||E|N|N|N|P|N|||2050|N
87199|676|OPTSTK|EXIDEIND|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN400CE|0|2|0|0||E|N|N|N|P|N|||260|N
87200|676|OPTSTK|EXIDEIND|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|900|4900|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN400PE|0|2|0|0||E|N|N|N|P|N|||2900|N
87201|676|OPTSTK|EXIDEIND|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN410CE|0|2|0|0||E|N|N|N|P|N|||360|N
87202|676|OPTSTK|EXIDEIND|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2120|6120|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN410PE|0|2|0|0||E|N|N|N|P|N|||4120|N
87203|676|OPTSTK|EXIDEIND|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN420CE|0|2|0|0||E|N|N|N|P|N|||100|N
87204|676|OPTSTK|EXIDEIND|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2900|6900|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN420PE|0|2|0|0||E|N|N|N|P|N|||4900|N
87205|676|OPTSTK|EXIDEIND|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN430CE|0|2|0|0||E|N|N|N|P|N|||140|N
87206|676|OPTSTK|EXIDEIND|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3890|7890|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5890|N
87207|676|OPTSTK|EXIDEIND|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN440CE|0|2|0|0||E|N|N|N|P|N|||85|N
87208|676|OPTSTK|EXIDEIND|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4825|8825|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN440PE|0|2|0|0||E|N|N|N|P|N|||6825|N
87209|17094|OPTSTK|CROMPTON|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN305CE|0|2|0|0||E|N|N|N|P|N|||60|N
87210|17094|OPTSTK|CROMPTON|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2410|6410|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN305PE|0|2|0|0||E|N|N|N|P|N|||4410|N
87211|17094|OPTSTK|CROMPTON|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN315CE|0|2|0|0||E|N|N|N|P|N|||25|N
87212|17094|OPTSTK|CROMPTON|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|3375|7375|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN315PE|0|2|0|0||E|N|N|N|P|N|||5375|N
87213|17094|OPTSTK|CROMPTON|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN325CE|0|2|0|0||E|N|N|N|P|N|||10|N
87214|17094|OPTSTK|CROMPTON|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|4355|8355|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN325PE|0|2|0|0||E|N|N|N|P|N|||6355|N
87215|17094|OPTSTK|CROMPTON|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN335CE|0|2|0|0||E|N|N|N|P|N|||5|N
87216|676|OPTSTK|EXIDEIND|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN450CE|0|2|0|0||E|N|N|N|P|N|||50|N
87217|694|OPTSTK|CIPLA|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
87218|694|OPTSTK|CIPLA|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8250|20210|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||14230|N
87219|694|OPTSTK|CIPLA|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
87220|676|OPTSTK|EXIDEIND|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5785|9785|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN450PE|0|2|0|0||E|N|N|N|P|N|||7785|N
87221|676|OPTSTK|EXIDEIND|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN460CE|0|2|0|0||E|N|N|N|P|N|||30|N
87222|694|OPTSTK|CIPLA|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6295|18185|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||12240|N
87223|694|OPTSTK|CIPLA|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||25|N
87224|694|OPTSTK|CIPLA|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4635|16365|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||10500|N
87225|694|OPTSTK|CIPLA|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||35|N
87226|694|OPTSTK|CIPLA|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3265|14615|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||8940|N
87227|694|OPTSTK|CIPLA|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||55|N
87228|694|OPTSTK|CIPLA|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1195|11855|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||6525|N
87229|694|OPTSTK|CIPLA|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||95|N
87230|694|OPTSTK|CIPLA|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|9200|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||4425|N
87231|694|OPTSTK|CIPLA|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||180|N
87232|694|OPTSTK|CIPLA|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|6630|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||2605|N
87233|694|OPTSTK|CIPLA|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||450|N
87234|694|OPTSTK|CIPLA|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|4450|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||1305|N
87235|694|OPTSTK|CIPLA|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3975|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||1130|N
87236|694|OPTSTK|CIPLA|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||570|N
87237|694|OPTSTK|CIPLA|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|6120|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||2385|N
87238|694|OPTSTK|CIPLA|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||240|N
87239|694|OPTSTK|CIPLA|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|8610|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||4095|N
87240|694|OPTSTK|CIPLA|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||100|N
87241|694|OPTSTK|CIPLA|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|650|10880|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5765|N
87242|694|OPTSTK|CIPLA|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||65|N
87243|694|OPTSTK|CIPLA|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2085|13125|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||7605|N
87244|694|OPTSTK|CIPLA|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||30|N
87245|694|OPTSTK|CIPLA|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4095|15625|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||9860|N
87246|694|OPTSTK|CIPLA|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||35|N
87247|694|OPTSTK|CIPLA|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5890|17670|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||11780|N
87248|694|OPTSTK|CIPLA|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||15|N
87249|694|OPTSTK|CIPLA|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6450|18350|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||12400|N
87250|694|OPTSTK|CIPLA|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
87251|694|OPTSTK|CIPLA|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|9775|21725|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||15750|N
87252|694|OPTSTK|CIPLA|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
87253|694|OPTSTK|CIPLA|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11755|23735|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||17745|N
87254|694|OPTSTK|CIPLA|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||10|N
87255|694|OPTSTK|CIPLA|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|13750|25730|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||19740|N
87256|694|OPTSTK|CIPLA|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||10|N
87257|694|OPTSTK|CIPLA|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15745|27725|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||21735|N
87258|694|OPTSTK|CIPLA|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
87259|694|OPTSTK|CIPLA|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|17745|29725|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||23735|N
87260|694|OPTSTK|CIPLA|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
87261|694|OPTSTK|CIPLA|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|19745|31725|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||25735|N
87262|694|OPTSTK|CIPLA|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
87263|694|OPTSTK|CIPLA|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|21740|33720|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||27730|N
87264|694|OPTSTK|CIPLA|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
87265|694|OPTSTK|CIPLA|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|23740|35720|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||29730|N
87266|17094|OPTSTK|CROMPTON|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5340|9340|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN335PE|0|2|0|0||E|N|N|N|P|N|||7340|N
87267|17094|OPTSTK|CROMPTON|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN345CE|0|2|0|0||E|N|N|N|P|N|||5|N
87268|694|OPTSTK|CIPLA|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||10|N
87269|694|OPTSTK|CIPLA|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|25735|37715|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||31725|N
87270|694|OPTSTK|CIPLA|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
87271|694|OPTSTK|CIPLA|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|27735|39715|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||33725|N
87272|694|OPTSTK|CIPLA|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
87273|694|OPTSTK|CIPLA|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|29730|41710|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||35720|N
87274|694|OPTSTK|CIPLA|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
87275|694|OPTSTK|CIPLA|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|31730|43710|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||37720|N
87276|694|OPTSTK|CIPLA|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
87277|694|OPTSTK|CIPLA|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|35725|47705|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||41715|N
87278|694|OPTSTK|CIPLA|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
87279|694|OPTSTK|CIPLA|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|39720|51700|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||45710|N
87280|694|OPTSTK|CIPLA|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
87281|694|OPTSTK|CIPLA|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|43715|55695|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||49705|N
87282|694|OPTSTK|CIPLA|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
87283|694|OPTSTK|CIPLA|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|47710|59690|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||53700|N
87284|694|OPTSTK|CIPLA|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
87285|694|OPTSTK|CIPLA|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|51705|63685|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||57695|N
87286|694|OPTSTK|CIPLA|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
87287|694|OPTSTK|CIPLA|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|55700|67680|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||61690|N
87288|694|OPTSTK|CIPLA|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
87289|694|OPTSTK|CIPLA|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|59695|71675|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||65685|N
87290|694|OPTSTK|CIPLA|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
87291|694|OPTSTK|CIPLA|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|63695|75675|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||69685|N
87292|694|OPTSTK|CIPLA|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
87293|694|OPTSTK|CIPLA|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|67690|79670|0|0|0|1451208096|1451520000|1451572200|15|1|            |CIPLA25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||73680|N
87294|17094|OPTSTK|CROMPTON|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|6335|10335|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN345PE|0|2|0|0||E|N|N|N|P|N|||8335|N
87295|17094|OPTSTK|CROMPTON|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN355CE|0|2|0|0||E|N|N|N|P|N|||5|N
87296|17094|OPTSTK|CROMPTON|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|7330|11330|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN355PE|0|2|0|0||E|N|N|N|P|N|||9330|N
87297|676|OPTSTK|EXIDEIND|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|6760|10760|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN460PE|0|2|0|0||E|N|N|N|P|N|||8760|N
87298|17094|OPTSTK|CROMPTON|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN390CE|0|2|0|0||E|N|N|N|P|N|||5|N
87299|676|OPTSTK|EXIDEIND|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN470CE|0|2|0|0||E|N|N|N|P|N|||15|N
87300|17094|OPTSTK|CROMPTON|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|10805|14805|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN390PE|0|2|0|0||E|N|N|N|P|N|||12805|N
87301|17094|OPTSTK|CROMPTON|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN410CE|0|2|0|0||E|N|N|N|P|N|||5|N
87302|17094|OPTSTK|CROMPTON|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|12795|16795|0|0|0|1451208096|1453939200|1453991400|15|1|            |CROMPTON26JAN410PE|0|2|0|0||E|N|N|N|P|N|||14795|N
87303|17094|OPTSTK|CROMPTON|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|10115|14115|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB140CE|0|2|0|0||E|N|N|N|P|N|||12115|N
87304|17094|OPTSTK|CROMPTON|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB140PE|0|2|0|0||E|N|N|N|P|N|||5|N
87305|17094|OPTSTK|CROMPTON|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|8140|12140|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB160CE|0|2|0|0||E|N|N|N|P|N|||10140|N
87306|17094|OPTSTK|CROMPTON|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
87307|17094|OPTSTK|CROMPTON|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|6160|10160|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB180CE|0|2|0|0||E|N|N|N|P|N|||8160|N
87308|17094|OPTSTK|CROMPTON|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
87309|17094|OPTSTK|CROMPTON|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5175|9175|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB190CE|0|2|0|0||E|N|N|N|P|N|||7175|N
87310|17094|OPTSTK|CROMPTON|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
87311|17094|OPTSTK|CROMPTON|XX||1456410600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|4195|8195|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB200CE|0|2|0|0||E|N|N|N|P|N|||6195|N
87312|17094|OPTSTK|CROMPTON|XX||1456410600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB200PE|0|2|0|0||E|N|N|N|P|N|||20|N
87313|17094|OPTSTK|CROMPTON|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|3235|7235|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB210CE|0|2|0|0||E|N|N|N|P|N|||5235|N
87314|17094|OPTSTK|CROMPTON|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB210PE|0|2|0|0||E|N|N|N|P|N|||50|N
87315|17094|OPTSTK|CROMPTON|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2310|6310|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB220CE|0|2|0|0||E|N|N|N|P|N|||4310|N
87316|17094|OPTSTK|CROMPTON|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB220PE|0|2|0|0||E|N|N|N|P|N|||155|N
87318|676|OPTSTK|EXIDEIND|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|7740|11740|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN470PE|0|2|0|0||E|N|N|N|P|N|||9740|N
87319|676|OPTSTK|EXIDEIND|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN480CE|0|2|0|0||E|N|N|N|P|N|||10|N
87320|676|OPTSTK|EXIDEIND|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|8730|12730|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN480PE|0|2|0|0||E|N|N|N|P|N|||10730|N
87321|676|OPTSTK|EXIDEIND|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN490CE|0|2|0|0||E|N|N|N|P|N|||5|N
87322|676|OPTSTK|EXIDEIND|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|9720|13720|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN490PE|0|2|0|0||E|N|N|N|P|N|||11720|N
87323|676|OPTSTK|EXIDEIND|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN500CE|0|2|0|0||E|N|N|N|P|N|||5|N
87324|676|OPTSTK|EXIDEIND|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|10710|14710|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN500PE|0|2|0|0||E|N|N|N|P|N|||12710|N
87325|676|OPTSTK|EXIDEIND|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN520CE|0|2|0|0||E|N|N|N|P|N|||5|N
87326|676|OPTSTK|EXIDEIND|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|12700|16700|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN520PE|0|2|0|0||E|N|N|N|P|N|||14700|N
87327|676|OPTSTK|EXIDEIND|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN540CE|0|2|0|0||E|N|N|N|P|N|||5|N
87328|676|OPTSTK|EXIDEIND|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|14685|18685|0|0|0|1451208096|1453939200|1453991400|15|1|            |EXIDEIND26JAN540PE|0|2|0|0||E|N|N|N|P|N|||16685|N
87346|1023|OPTSTK|FEDERALBNK|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|4820|8820|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||6820|N
87347|1023|OPTSTK|FEDERALBNK|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
87348|1023|OPTSTK|FEDERALBNK|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|4320|8320|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||6320|N
87349|1023|OPTSTK|FEDERALBNK|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
87350|1023|OPTSTK|FEDERALBNK|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|3820|7820|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||5820|N
87351|1023|OPTSTK|FEDERALBNK|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
87352|1023|OPTSTK|FEDERALBNK|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|3320|7320|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||5320|N
87353|1023|OPTSTK|FEDERALBNK|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
87354|1023|OPTSTK|FEDERALBNK|XX||1451572200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2820|6820|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||4820|N
87355|1023|OPTSTK|FEDERALBNK|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
87356|1023|OPTSTK|FEDERALBNK|XX||1451572200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2320|6320|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||4320|N
87357|1023|OPTSTK|FEDERALBNK|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
87358|1023|OPTSTK|FEDERALBNK|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1825|5825|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||3825|N
87359|1023|OPTSTK|FEDERALBNK|XX||1451572200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
87360|1023|OPTSTK|FEDERALBNK|XX||1451572200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1325|5325|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||3325|N
87361|1023|OPTSTK|FEDERALBNK|XX||1451572200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
87362|1023|OPTSTK|FEDERALBNK|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|825|4825|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||2825|N
87363|1023|OPTSTK|FEDERALBNK|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
87364|1023|OPTSTK|FEDERALBNK|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|380|4380|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||2380|N
87365|1023|OPTSTK|FEDERALBNK|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
87366|1023|OPTSTK|FEDERALBNK|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|3895|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||1895|N
87367|1023|OPTSTK|FEDERALBNK|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
87368|1023|OPTSTK|FEDERALBNK|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|3310|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||1310|N
87369|1023|OPTSTK|FEDERALBNK|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
87370|1023|OPTSTK|FEDERALBNK|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||885|N
87371|1023|OPTSTK|FEDERALBNK|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
87372|1023|OPTSTK|FEDERALBNK|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||445|N
87373|1023|OPTSTK|FEDERALBNK|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
87374|1023|OPTSTK|FEDERALBNK|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||165|N
87375|1023|OPTSTK|FEDERALBNK|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||290|N
87376|1023|OPTSTK|FEDERALBNK|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
87381|17094|OPTSTK|CROMPTON|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1445|5445|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB230CE|0|2|0|0||E|N|N|N|P|N|||3445|N
87382|17094|OPTSTK|CROMPTON|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB230PE|0|2|0|0||E|N|N|N|P|N|||240|N
87404|17094|OPTSTK|CROMPTON|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|665|4665|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB240CE|0|2|0|0||E|N|N|N|P|N|||2665|N
87405|17094|OPTSTK|CROMPTON|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB240PE|0|2|0|0||E|N|N|N|P|N|||450|N
87406|17094|OPTSTK|CROMPTON|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3990|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB250CE|0|2|0|0||E|N|N|N|P|N|||1990|N
87407|17094|OPTSTK|CROMPTON|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2595|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB250PE|0|2|0|0||E|N|N|N|P|N|||595|N
87408|17094|OPTSTK|CROMPTON|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3430|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB260CE|0|2|0|0||E|N|N|N|P|N|||1430|N
87409|17094|OPTSTK|CROMPTON|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3190|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB260PE|0|2|0|0||E|N|N|N|P|N|||1190|N
87410|17094|OPTSTK|CROMPTON|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB270CE|0|2|0|0||E|N|N|N|P|N|||990|N
87411|17094|OPTSTK|CROMPTON|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3740|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB270PE|0|2|0|0||E|N|N|N|P|N|||1740|N
87412|17094|OPTSTK|CROMPTON|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2610|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB280CE|0|2|0|0||E|N|N|N|P|N|||610|N
87414|17094|OPTSTK|CROMPTON|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|400|4400|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB280PE|0|2|0|0||E|N|N|N|P|N|||2400|N
87415|17094|OPTSTK|CROMPTON|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB290CE|0|2|0|0||E|N|N|N|P|N|||425|N
87416|17094|OPTSTK|CROMPTON|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1155|5155|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB290PE|0|2|0|0||E|N|N|N|P|N|||3155|N
87417|17094|OPTSTK|CROMPTON|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB300CE|0|2|0|0||E|N|N|N|P|N|||265|N
87425|17094|OPTSTK|CROMPTON|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1985|5985|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB300PE|0|2|0|0||E|N|N|N|P|N|||3985|N
87426|17094|OPTSTK|CROMPTON|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB310CE|0|2|0|0||E|N|N|N|P|N|||160|N
87427|17094|OPTSTK|CROMPTON|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2870|6870|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB310PE|0|2|0|0||E|N|N|N|P|N|||4870|N
87428|17094|OPTSTK|CROMPTON|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB320CE|0|2|0|0||E|N|N|N|P|N|||95|N
87430|1023|OPTSTK|FEDERALBNK|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||705|N
87431|1023|OPTSTK|FEDERALBNK|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
87432|1023|OPTSTK|FEDERALBNK|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||1250|N
87433|17094|OPTSTK|CROMPTON|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|3790|7790|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5790|N
87434|17094|OPTSTK|CROMPTON|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB330CE|0|2|0|0||E|N|N|N|P|N|||55|N
87435|17094|OPTSTK|CROMPTON|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|4740|8740|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB330PE|0|2|0|0||E|N|N|N|P|N|||6740|N
87436|17094|OPTSTK|CROMPTON|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB340CE|0|2|0|0||E|N|N|N|P|N|||30|N
87437|17094|OPTSTK|CROMPTON|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5710|9710|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB340PE|0|2|0|0||E|N|N|N|P|N|||7710|N
87438|17094|OPTSTK|CROMPTON|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB350CE|0|2|0|0||E|N|N|N|P|N|||15|N
87439|17094|OPTSTK|CROMPTON|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|6685|10685|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB350PE|0|2|0|0||E|N|N|N|P|N|||8685|N
87440|17094|OPTSTK|CROMPTON|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB360CE|0|2|0|0||E|N|N|N|P|N|||10|N
87441|17094|OPTSTK|CROMPTON|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|7665|11665|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB360PE|0|2|0|0||E|N|N|N|P|N|||9665|N
87442|17094|OPTSTK|CROMPTON|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB380CE|0|2|0|0||E|N|N|N|P|N|||5|N
87443|17094|OPTSTK|CROMPTON|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|9640|13640|0|0|0|1451208096|1456358400|1456410600|15|1|            |CROMPTON26FEB380PE|0|2|0|0||E|N|N|N|P|N|||11640|N
87446|1901|OPTSTK|CUMMINSIND|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|158185|205575|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||181880|N
87447|1901|OPTSTK|CUMMINSIND|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
87448|1901|OPTSTK|CUMMINSIND|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|138300|185690|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||161995|N
87449|1901|OPTSTK|CUMMINSIND|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
87452|1901|OPTSTK|CUMMINSIND|XX||1453991400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|103520|150890|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||127205|N
87453|1023|OPTSTK|FEDERALBNK|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
87454|1901|OPTSTK|CUMMINSIND|XX||1453991400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||10|N
87455|1901|OPTSTK|CUMMINSIND|XX||1453991400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|93615|140935|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||117275|N
87456|1023|OPTSTK|FEDERALBNK|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|3700|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||1700|N
87457|1023|OPTSTK|FEDERALBNK|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
87458|1023|OPTSTK|FEDERALBNK|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|185|4185|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||2185|N
87459|1901|OPTSTK|CUMMINSIND|XX||1453991400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||25|N
87460|1023|OPTSTK|FEDERALBNK|XX||1451572200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
87461|1023|OPTSTK|FEDERALBNK|XX||1451572200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|675|4675|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||2675|N
87462|1023|OPTSTK|FEDERALBNK|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC305CE|0|2|0|0||E|N|N|N|P|N|||5|N
87463|1023|OPTSTK|FEDERALBNK|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1925|5925|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC305PE|0|2|0|0||E|N|N|N|P|N|||3925|N
87464|1023|OPTSTK|FEDERALBNK|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC315CE|0|2|0|0||E|N|N|N|P|N|||5|N
87465|1023|OPTSTK|FEDERALBNK|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2920|6920|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC315PE|0|2|0|0||E|N|N|N|P|N|||4920|N
87466|1023|OPTSTK|FEDERALBNK|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC325CE|0|2|0|0||E|N|N|N|P|N|||5|N
87467|1901|OPTSTK|CUMMINSIND|XX||1453991400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|83760|130970|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||107365|N
87468|1901|OPTSTK|CUMMINSIND|XX||1453991400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||60|N
87469|1901|OPTSTK|CUMMINSIND|XX||1453991400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|73995|121005|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||97500|N
87470|1901|OPTSTK|CUMMINSIND|XX||1453991400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||135|N
87471|1901|OPTSTK|CUMMINSIND|XX||1453991400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|64410|111020|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||87715|N
87472|1901|OPTSTK|CUMMINSIND|XX||1453991400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||290|N
87473|1901|OPTSTK|CUMMINSIND|XX||1453991400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|55095|101035|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||78065|N
87474|1901|OPTSTK|CUMMINSIND|XX||1453991400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||580|N
87475|1901|OPTSTK|CUMMINSIND|XX||1453991400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|46185|91075|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||68630|N
87476|1901|OPTSTK|CUMMINSIND|XX||1453991400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|3090|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||1090|N
87477|1901|OPTSTK|CUMMINSIND|XX||1453991400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|37835|81195|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||59515|N
87478|1901|OPTSTK|CUMMINSIND|XX||1453991400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|3935|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||1915|N
87479|1901|OPTSTK|CUMMINSIND|XX||1453991400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|28300|69570|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||48935|N
87480|1901|OPTSTK|CUMMINSIND|XX||1453991400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|4415|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||1350|N
87481|1901|OPTSTK|CUMMINSIND|XX||1453991400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|23400|62010|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||42705|N
87482|1901|OPTSTK|CUMMINSIND|XX||1453991400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|595|9385|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||4990|N
87483|1901|OPTSTK|CUMMINSIND|XX||1453991400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|17555|52955|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||35255|N
87484|1901|OPTSTK|CUMMINSIND|XX||1453991400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1490|13480|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||7485|N
87485|1901|OPTSTK|CUMMINSIND|XX||1453991400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|12660|44430|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||28545|N
87486|1901|OPTSTK|CUMMINSIND|XX||1453991400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|2910|18530|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||10720|N
87487|1901|OPTSTK|CUMMINSIND|XX||1453991400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|8755|36615|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||22685|N
87488|1901|OPTSTK|CUMMINSIND|XX||1453991400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5025|24565|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||14795|N
87489|1901|OPTSTK|CUMMINSIND|XX||1453991400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|360|24210|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||12285|N
87490|1901|OPTSTK|CUMMINSIND|XX||1453991400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|7950|31500|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||19725|N
87491|1023|OPTSTK|FEDERALBNK|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|3920|7920|0|0|0|1451208096|1451520000|1451572200|15|1|            |FEDERALBNK25DEC325PE|0|2|0|0||E|N|N|N|P|N|||5920|N
87493|1901|OPTSTK|CUMMINSIND|XX||1453991400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|3530|23440|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||13485|N
87494|1901|OPTSTK|CUMMINSIND|XX||1453991400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|11740|39230|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||25485|N
87495|1901|OPTSTK|CUMMINSIND|XX||1453991400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|13145|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||5035|N
87497|1901|OPTSTK|CUMMINSIND|XX||1453991400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|16440|47620|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||32030|N
87498|1901|OPTSTK|CUMMINSIND|XX||1453991400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|975|13855|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||7415|N
87499|1901|OPTSTK|CUMMINSIND|XX||1453991400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|22045|56555|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||39300|N
87500|1901|OPTSTK|CUMMINSIND|XX||1453991400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|330|10310|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||5320|N
87501|1901|OPTSTK|CUMMINSIND|XX||1453991400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|28445|65855|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||47150|N
87502|1901|OPTSTK|CUMMINSIND|XX||1453991400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|7525|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||3750|N
87503|1901|OPTSTK|CUMMINSIND|XX||1453991400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|35595|75445|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||55520|N
87504|1901|OPTSTK|CUMMINSIND|XX||1453991400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|5385|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||2595|N
87505|1901|OPTSTK|CUMMINSIND|XX||1453991400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|43395|85215|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||64305|N
87507|1901|OPTSTK|CUMMINSIND|XX||1453991400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|3775|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||1760|N
87508|1901|OPTSTK|CUMMINSIND|XX||1453991400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|51730|95100|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||73415|N
87509|1901|OPTSTK|CUMMINSIND|XX||1453991400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|3175|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||1175|N
87510|1901|OPTSTK|CUMMINSIND|XX||1453991400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|60495|105045|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||82770|N
87511|1901|OPTSTK|CUMMINSIND|XX||1453991400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2770|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||770|N
87512|1901|OPTSTK|CUMMINSIND|XX||1453991400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|69595|115015|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||92305|N
87514|1901|OPTSTK|CUMMINSIND|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||250|N
87515|1901|OPTSTK|CUMMINSIND|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|93300|139980|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||116640|N
87516|1901|OPTSTK|CUMMINSIND|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||95|N
87517|1901|OPTSTK|CUMMINSIND|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|112825|159925|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||136375|N
87518|1901|OPTSTK|CUMMINSIND|XX||1453991400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||35|N
87519|1901|OPTSTK|CUMMINSIND|XX||1453991400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|132560|179840|0|0|0|1451208096|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||156200|N
87520|1901|OPTSTK|CUMMINSIND|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|169320|216710|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||193015|N
87521|1901|OPTSTK|CUMMINSIND|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
87522|1901|OPTSTK|CUMMINSIND|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|149530|196920|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||173225|N
87523|1901|OPTSTK|CUMMINSIND|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
87524|1901|OPTSTK|CUMMINSIND|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|129780|177120|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||153450|N
87525|1901|OPTSTK|CUMMINSIND|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||20|N
87528|1901|OPTSTK|CUMMINSIND|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|110145|157315|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||133730|N
87529|1901|OPTSTK|CUMMINSIND|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||100|N
87530|1901|OPTSTK|CUMMINSIND|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|100440|147420|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||123930|N
87531|1901|OPTSTK|CUMMINSIND|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||195|N
87532|1901|OPTSTK|CUMMINSIND|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|90865|137535|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||114200|N
87533|1901|OPTSTK|CUMMINSIND|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||360|N
87534|1901|OPTSTK|CUMMINSIND|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|81480|127680|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||104580|N
87535|1901|OPTSTK|CUMMINSIND|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2635|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||635|N
87536|1901|OPTSTK|CUMMINSIND|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|72360|117870|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||95115|N
87537|1901|OPTSTK|CUMMINSIND|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|3070|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||1070|N
87538|1901|OPTSTK|CUMMINSIND|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|63590|108150|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||85870|N
87539|1901|OPTSTK|CUMMINSIND|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|3715|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||1715|N
87540|1901|OPTSTK|CUMMINSIND|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|55245|98555|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||76900|N
87541|1901|OPTSTK|CUMMINSIND|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|600|4690|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||2645|N
87542|1901|OPTSTK|CUMMINSIND|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|47425|89155|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||68290|N
87543|1901|OPTSTK|CUMMINSIND|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1095|6765|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||3930|N
87544|1901|OPTSTK|CUMMINSIND|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|40180|80010|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||60095|N
87545|1023|OPTSTK|FEDERALBNK|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|7645|11645|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN170CE|0|2|0|0||E|N|N|N|P|N|||9645|N
87546|1023|OPTSTK|FEDERALBNK|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
87547|1901|OPTSTK|CUMMINSIND|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1850|9420|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||5635|N
87548|1901|OPTSTK|CUMMINSIND|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|33595|71195|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||52395|N
87549|1901|OPTSTK|CUMMINSIND|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|2935|12725|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||7830|N
87550|1901|OPTSTK|CUMMINSIND|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|27680|62780|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||45230|N
87551|1901|OPTSTK|CUMMINSIND|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|4410|16710|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||10560|N
87552|1901|OPTSTK|CUMMINSIND|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|22485|54855|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||38670|N
87553|1901|OPTSTK|CUMMINSIND|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|6380|21410|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||13895|N
87554|1901|OPTSTK|CUMMINSIND|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|17990|47470|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||32730|N
87555|1901|OPTSTK|CUMMINSIND|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|8895|26815|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||17855|N
87556|1023|OPTSTK|FEDERALBNK|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|7150|11150|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN175CE|0|2|0|0||E|N|N|N|P|N|||9150|N
87557|1023|OPTSTK|FEDERALBNK|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
87558|1023|OPTSTK|FEDERALBNK|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|6650|10650|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN180CE|0|2|0|0||E|N|N|N|P|N|||8650|N
87559|1023|OPTSTK|FEDERALBNK|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
87560|1023|OPTSTK|FEDERALBNK|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|6155|10155|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN185CE|0|2|0|0||E|N|N|N|P|N|||8155|N
87561|1023|OPTSTK|FEDERALBNK|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
87562|1023|OPTSTK|FEDERALBNK|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5655|9655|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN190CE|0|2|0|0||E|N|N|N|P|N|||7655|N
87563|1901|OPTSTK|CUMMINSIND|XX||1456410600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|14170|40680|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||27425|N
87564|1901|OPTSTK|CUMMINSIND|XX||1456410600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|12000|32890|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||22445|N
87565|1901|OPTSTK|CUMMINSIND|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|10975|34515|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||22745|N
87566|1901|OPTSTK|CUMMINSIND|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|15730|39590|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||27660|N
87567|1023|OPTSTK|FEDERALBNK|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
87568|1023|OPTSTK|FEDERALBNK|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5160|9160|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN195CE|0|2|0|0||E|N|N|N|P|N|||7160|N
87569|1023|OPTSTK|FEDERALBNK|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
87570|1901|OPTSTK|CUMMINSIND|XX||1456410600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|8365|28995|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||18680|N
87571|1901|OPTSTK|CUMMINSIND|XX||1456410600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|20110|46870|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||33490|N
87572|1901|OPTSTK|CUMMINSIND|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|6255|24115|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||15185|N
87573|1901|OPTSTK|CUMMINSIND|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|25125|54665|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||39895|N
87574|1901|OPTSTK|CUMMINSIND|XX||1456410600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|4595|19855|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||12225|N
87575|1901|OPTSTK|CUMMINSIND|XX||1456410600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|30765|62905|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||46835|N
87576|1901|OPTSTK|CUMMINSIND|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|3335|16215|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||9775|N
87577|1901|OPTSTK|CUMMINSIND|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|37025|71535|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||54280|N
87578|1901|OPTSTK|CUMMINSIND|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|2340|13090|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||7715|N
87579|1901|OPTSTK|CUMMINSIND|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|43790|80440|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||62115|N
87580|1901|OPTSTK|CUMMINSIND|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1615|10475|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||6045|N
87581|1901|OPTSTK|CUMMINSIND|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|51070|89610|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||70340|N
87582|1901|OPTSTK|CUMMINSIND|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1080|8300|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||4690|N
87583|1901|OPTSTK|CUMMINSIND|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|58795|98975|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||78885|N
87584|1901|OPTSTK|CUMMINSIND|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|700|6520|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||3610|N
87585|1901|OPTSTK|CUMMINSIND|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|66915|108485|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||87700|N
87586|1901|OPTSTK|CUMMINSIND|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|430|5080|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||2755|N
87587|1901|OPTSTK|CUMMINSIND|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|75365|118115|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||96740|N
87588|1901|OPTSTK|CUMMINSIND|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|85|4085|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||2085|N
87589|1901|OPTSTK|CUMMINSIND|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|84110|127830|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||105970|N
87590|1901|OPTSTK|CUMMINSIND|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|3170|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||1170|N
87591|1901|OPTSTK|CUMMINSIND|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|102260|147430|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||124845|N
87592|1901|OPTSTK|CUMMINSIND|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2635|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||635|N
87593|1901|OPTSTK|CUMMINSIND|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|121060|167150|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||144105|N
87594|1901|OPTSTK|CUMMINSIND|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||340|N
87595|1901|OPTSTK|CUMMINSIND|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|140270|186930|0|0|0|1451208096|1456358400|1456410600|15|1|            |CUMMINSIND26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||163600|N
87600|772|OPTSTK|DABUR|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|18485|22485|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN290CE|0|2|0|0||E|N|N|N|P|N|||20485|N
87601|772|OPTSTK|DABUR|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
87602|772|OPTSTK|DABUR|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|16495|20495|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN310CE|0|2|0|0||E|N|N|N|P|N|||18495|N
87603|1023|OPTSTK|FEDERALBNK|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|4720|8720|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN200CE|0|2|0|0||E|N|N|N|P|N|||6720|N
87604|1023|OPTSTK|FEDERALBNK|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
87605|1023|OPTSTK|FEDERALBNK|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|4165|8165|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN205CE|0|2|0|0||E|N|N|N|P|N|||6165|N
87606|1023|OPTSTK|FEDERALBNK|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
87607|1023|OPTSTK|FEDERALBNK|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|3670|7670|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN210CE|0|2|0|0||E|N|N|N|P|N|||5670|N
87608|772|OPTSTK|DABUR|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
87609|772|OPTSTK|DABUR|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|14505|18505|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN330CE|0|2|0|0||E|N|N|N|P|N|||16505|N
87610|1023|OPTSTK|FEDERALBNK|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
87611|1023|OPTSTK|FEDERALBNK|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|3175|7175|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN215CE|0|2|0|0||E|N|N|N|P|N|||5175|N
87612|1023|OPTSTK|FEDERALBNK|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
87613|1023|OPTSTK|FEDERALBNK|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2685|6685|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN220CE|0|2|0|0||E|N|N|N|P|N|||4685|N
87614|1023|OPTSTK|FEDERALBNK|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN220PE|0|2|0|0||E|N|N|N|P|N|||25|N
87615|1023|OPTSTK|FEDERALBNK|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2195|6195|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN225CE|0|2|0|0||E|N|N|N|P|N|||4195|N
87616|772|OPTSTK|DABUR|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
87617|772|OPTSTK|DABUR|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|12020|16020|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN355CE|0|2|0|0||E|N|N|N|P|N|||14020|N
87618|1023|OPTSTK|FEDERALBNK|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN225PE|0|2|0|0||E|N|N|N|P|N|||25|N
87619|772|OPTSTK|DABUR|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN355PE|0|2|0|0||E|N|N|N|P|N|||5|N
87620|772|OPTSTK|DABUR|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|11025|15025|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN365CE|0|2|0|0||E|N|N|N|P|N|||13025|N
87621|772|OPTSTK|DABUR|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN365PE|0|2|0|0||E|N|N|N|P|N|||5|N
87622|772|OPTSTK|DABUR|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|10035|14035|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN375CE|0|2|0|0||E|N|N|N|P|N|||12035|N
87623|772|OPTSTK|DABUR|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN375PE|0|2|0|0||E|N|N|N|P|N|||5|N
87624|772|OPTSTK|DABUR|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|9040|13040|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN385CE|0|2|0|0||E|N|N|N|P|N|||11040|N
87625|772|OPTSTK|DABUR|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN385PE|0|2|0|0||E|N|N|N|P|N|||5|N
87626|772|OPTSTK|DABUR|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|8045|12045|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN395CE|0|2|0|0||E|N|N|N|P|N|||10045|N
87627|772|OPTSTK|DABUR|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN395PE|0|2|0|0||E|N|N|N|P|N|||5|N
87628|772|OPTSTK|DABUR|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|7055|11055|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN405CE|0|2|0|0||E|N|N|N|P|N|||9055|N
87629|772|OPTSTK|DABUR|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN405PE|0|2|0|0||E|N|N|N|P|N|||5|N
87630|772|OPTSTK|DABUR|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|6065|10065|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN415CE|0|2|0|0||E|N|N|N|P|N|||8065|N
87631|772|OPTSTK|DABUR|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN415PE|0|2|0|0||E|N|N|N|P|N|||15|N
87632|772|OPTSTK|DABUR|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5090|9090|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN425CE|0|2|0|0||E|N|N|N|P|N|||7090|N
87633|772|OPTSTK|DABUR|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN425PE|0|2|0|0||E|N|N|N|P|N|||30|N
87634|772|OPTSTK|DABUR|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|4125|8125|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN435CE|0|2|0|0||E|N|N|N|P|N|||6125|N
87635|772|OPTSTK|DABUR|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN435PE|0|2|0|0||E|N|N|N|P|N|||60|N
87636|772|OPTSTK|DABUR|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|3195|7195|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN445CE|0|2|0|0||E|N|N|N|P|N|||5195|N
87637|772|OPTSTK|DABUR|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN445PE|0|2|0|0||E|N|N|N|P|N|||125|N
87638|772|OPTSTK|DABUR|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|2310|6310|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN455CE|0|2|0|0||E|N|N|N|P|N|||4310|N
87639|772|OPTSTK|DABUR|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN455PE|0|2|0|0||E|N|N|N|P|N|||115|N
87640|1023|OPTSTK|FEDERALBNK|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1740|5740|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN230CE|0|2|0|0||E|N|N|N|P|N|||3740|N
87641|1023|OPTSTK|FEDERALBNK|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN230PE|0|2|0|0||E|N|N|N|P|N|||30|N
87642|1023|OPTSTK|FEDERALBNK|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1350|5350|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN235CE|0|2|0|0||E|N|N|N|P|N|||3350|N
87643|1023|OPTSTK|FEDERALBNK|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN235PE|0|2|0|0||E|N|N|N|P|N|||75|N
87644|1023|OPTSTK|FEDERALBNK|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1000|5000|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN240CE|0|2|0|0||E|N|N|N|P|N|||3000|N
87645|1023|OPTSTK|FEDERALBNK|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN240PE|0|2|0|0||E|N|N|N|P|N|||70|N
87646|1023|OPTSTK|FEDERALBNK|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|425|4425|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN245CE|0|2|0|0||E|N|N|N|P|N|||2425|N
87647|1023|OPTSTK|FEDERALBNK|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN245PE|0|2|0|0||E|N|N|N|P|N|||105|N
87648|1023|OPTSTK|FEDERALBNK|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|3955|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN250CE|0|2|0|0||E|N|N|N|P|N|||1955|N
87649|1023|OPTSTK|FEDERALBNK|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN250PE|0|2|0|0||E|N|N|N|P|N|||155|N
87650|1023|OPTSTK|FEDERALBNK|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|3575|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN255CE|0|2|0|0||E|N|N|N|P|N|||1575|N
87651|1023|OPTSTK|FEDERALBNK|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN255PE|0|2|0|0||E|N|N|N|P|N|||245|N
87652|1023|OPTSTK|FEDERALBNK|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN260CE|0|2|0|0||E|N|N|N|P|N|||1145|N
87653|1023|OPTSTK|FEDERALBNK|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN260PE|0|2|0|0||E|N|N|N|P|N|||395|N
87654|1023|OPTSTK|FEDERALBNK|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN265CE|0|2|0|0||E|N|N|N|P|N|||840|N
87655|1023|OPTSTK|FEDERALBNK|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN265PE|0|2|0|0||E|N|N|N|P|N|||580|N
87656|772|OPTSTK|DABUR|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|1485|5485|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN465CE|0|2|0|0||E|N|N|N|P|N|||3485|N
87657|772|OPTSTK|DABUR|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN465PE|0|2|0|0||E|N|N|N|P|N|||195|N
87658|1023|OPTSTK|FEDERALBNK|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN270CE|0|2|0|0||E|N|N|N|P|N|||590|N
87659|1023|OPTSTK|FEDERALBNK|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN270PE|0|2|0|0||E|N|N|N|P|N|||820|N
87660|1023|OPTSTK|FEDERALBNK|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN275CE|0|2|0|0||E|N|N|N|P|N|||405|N
87661|1023|OPTSTK|FEDERALBNK|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|3395|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN275PE|0|2|0|0||E|N|N|N|P|N|||1395|N
87662|1023|OPTSTK|FEDERALBNK|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN280CE|0|2|0|0||E|N|N|N|P|N|||275|N
87663|1023|OPTSTK|FEDERALBNK|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|3490|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN280PE|0|2|0|0||E|N|N|N|P|N|||1490|N
87664|1023|OPTSTK|FEDERALBNK|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN285CE|0|2|0|0||E|N|N|N|P|N|||195|N
87665|1023|OPTSTK|FEDERALBNK|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|110|4110|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN285PE|0|2|0|0||E|N|N|N|P|N|||2110|N
87666|772|OPTSTK|DABUR|XX||1453991400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|735|4735|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN475CE|0|2|0|0||E|N|N|N|P|N|||2735|N
87667|772|OPTSTK|DABUR|XX||1453991400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN475PE|0|2|0|0||E|N|N|N|P|N|||650|N
87668|772|OPTSTK|DABUR|XX||1453991400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|90|4090|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN485CE|0|2|0|0||E|N|N|N|P|N|||2090|N
87669|772|OPTSTK|DABUR|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN485PE|0|2|0|0||E|N|N|N|P|N|||615|N
87670|772|OPTSTK|DABUR|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|3260|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN495CE|0|2|0|0||E|N|N|N|P|N|||1260|N
87671|772|OPTSTK|DABUR|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2980|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN495PE|0|2|0|0||E|N|N|N|P|N|||980|N
87672|772|OPTSTK|DABUR|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2795|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN505CE|0|2|0|0||E|N|N|N|P|N|||795|N
87673|772|OPTSTK|DABUR|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|3995|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN505PE|0|2|0|0||E|N|N|N|P|N|||1995|N
87674|772|OPTSTK|DABUR|XX||1453991400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN515CE|0|2|0|0||E|N|N|N|P|N|||465|N
87675|772|OPTSTK|DABUR|XX||1453991400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|650|4650|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN515PE|0|2|0|0||E|N|N|N|P|N|||2650|N
87676|772|OPTSTK|DABUR|XX||1453991400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2510|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN525CE|0|2|0|0||E|N|N|N|P|N|||510|N
87677|772|OPTSTK|DABUR|XX||1453991400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|1390|5390|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN525PE|0|2|0|0||E|N|N|N|P|N|||3390|N
87678|772|OPTSTK|DABUR|XX||1453991400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN535CE|0|2|0|0||E|N|N|N|P|N|||325|N
87679|772|OPTSTK|DABUR|XX||1453991400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|2205|6205|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN535PE|0|2|0|0||E|N|N|N|P|N|||4205|N
87680|772|OPTSTK|DABUR|XX||1453991400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN545CE|0|2|0|0||E|N|N|N|P|N|||205|N
87681|772|OPTSTK|DABUR|XX||1453991400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|3075|7075|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN545PE|0|2|0|0||E|N|N|N|P|N|||5075|N
87682|772|OPTSTK|DABUR|XX||1453991400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN555CE|0|2|0|0||E|N|N|N|P|N|||125|N
87683|772|OPTSTK|DABUR|XX||1453991400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|3990|7990|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN555PE|0|2|0|0||E|N|N|N|P|N|||5990|N
87684|772|OPTSTK|DABUR|XX||1453991400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN565CE|0|2|0|0||E|N|N|N|P|N|||70|N
87685|772|OPTSTK|DABUR|XX||1453991400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|4930|8930|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN565PE|0|2|0|0||E|N|N|N|P|N|||6930|N
87686|772|OPTSTK|DABUR|XX||1453991400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN575CE|0|2|0|0||E|N|N|N|P|N|||40|N
87687|772|OPTSTK|DABUR|XX||1453991400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5895|9895|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN575PE|0|2|0|0||E|N|N|N|P|N|||7895|N
87688|772|OPTSTK|DABUR|XX||1453991400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN585CE|0|2|0|0||E|N|N|N|P|N|||25|N
87689|772|OPTSTK|DABUR|XX||1453991400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|6870|10870|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN585PE|0|2|0|0||E|N|N|N|P|N|||8870|N
87690|772|OPTSTK|DABUR|XX||1453991400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN595CE|0|2|0|0||E|N|N|N|P|N|||15|N
87691|772|OPTSTK|DABUR|XX||1453991400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|7855|11855|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN595PE|0|2|0|0||E|N|N|N|P|N|||9855|N
87692|772|OPTSTK|DABUR|XX||1453991400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN605CE|0|2|0|0||E|N|N|N|P|N|||10|N
87693|772|OPTSTK|DABUR|XX||1453991400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|8845|12845|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN605PE|0|2|0|0||E|N|N|N|P|N|||10845|N
87694|772|OPTSTK|DABUR|XX||1453991400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN615CE|0|2|0|0||E|N|N|N|P|N|||5|N
87695|772|OPTSTK|DABUR|XX||1453991400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|9835|13835|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN615PE|0|2|0|0||E|N|N|N|P|N|||11835|N
87696|772|OPTSTK|DABUR|XX||1453991400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN625CE|0|2|0|0||E|N|N|N|P|N|||5|N
87697|772|OPTSTK|DABUR|XX||1453991400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|10830|14830|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN625PE|0|2|0|0||E|N|N|N|P|N|||12830|N
87698|1023|OPTSTK|FEDERALBNK|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN290CE|0|2|0|0||E|N|N|N|P|N|||115|N
87699|1023|OPTSTK|FEDERALBNK|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|300|4300|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN290PE|0|2|0|0||E|N|N|N|P|N|||2300|N
87700|1023|OPTSTK|FEDERALBNK|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN295CE|0|2|0|0||E|N|N|N|P|N|||80|N
87701|1023|OPTSTK|FEDERALBNK|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|940|4940|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN295PE|0|2|0|0||E|N|N|N|P|N|||2940|N
87702|1023|OPTSTK|FEDERALBNK|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN300CE|0|2|0|0||E|N|N|N|P|N|||55|N
87703|1023|OPTSTK|FEDERALBNK|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1390|5390|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN300PE|0|2|0|0||E|N|N|N|P|N|||3390|N
87704|772|OPTSTK|DABUR|XX||1453991400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN635CE|0|2|0|0||E|N|N|N|P|N|||5|N
87705|772|OPTSTK|DABUR|XX||1453991400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|11820|15820|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN635PE|0|2|0|0||E|N|N|N|P|N|||13820|N
87706|772|OPTSTK|DABUR|XX||1453991400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN645CE|0|2|0|0||E|N|N|N|P|N|||5|N
87707|772|OPTSTK|DABUR|XX||1453991400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|12815|16815|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN645PE|0|2|0|0||E|N|N|N|P|N|||14815|N
87708|772|OPTSTK|DABUR|XX||1453991400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN655CE|0|2|0|0||E|N|N|N|P|N|||5|N
87709|772|OPTSTK|DABUR|XX||1453991400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|13810|17810|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN655PE|0|2|0|0||E|N|N|N|P|N|||15810|N
87719|772|OPTSTK|DABUR|XX||1453991400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN665CE|0|2|0|0||E|N|N|N|P|N|||5|N
87720|772|OPTSTK|DABUR|XX||1453991400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|14805|18805|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN665PE|0|2|0|0||E|N|N|N|P|N|||16805|N
87721|772|OPTSTK|DABUR|XX||1453991400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN675CE|0|2|0|0||E|N|N|N|P|N|||5|N
87722|772|OPTSTK|DABUR|XX||1453991400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|15800|19800|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN675PE|0|2|0|0||E|N|N|N|P|N|||17800|N
87723|772|OPTSTK|DABUR|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN690CE|0|2|0|0||E|N|N|N|P|N|||5|N
87724|772|OPTSTK|DABUR|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|17290|21290|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN690PE|0|2|0|0||E|N|N|N|P|N|||19290|N
87725|772|OPTSTK|DABUR|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN710CE|0|2|0|0||E|N|N|N|P|N|||5|N
87726|772|OPTSTK|DABUR|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|19280|23280|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN710PE|0|2|0|0||E|N|N|N|P|N|||21280|N
87731|1023|OPTSTK|FEDERALBNK|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN310CE|0|2|0|0||E|N|N|N|P|N|||45|N
87732|1023|OPTSTK|FEDERALBNK|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2325|6325|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN310PE|0|2|0|0||E|N|N|N|P|N|||4325|N
87733|1023|OPTSTK|FEDERALBNK|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN320CE|0|2|0|0||E|N|N|N|P|N|||20|N
87734|1023|OPTSTK|FEDERALBNK|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|3290|7290|0|0|0|1451208096|1453939200|1453991400|15|1|            |FEDERALBNK26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5290|N
87735|772|OPTSTK|DABUR|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN730CE|0|2|0|0||E|N|N|N|P|N|||5|N
87736|772|OPTSTK|DABUR|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|21265|25265|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN730PE|0|2|0|0||E|N|N|N|P|N|||23265|N
87737|14592|OPTSTK|FORTIS|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|19240|29230|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC660CE|0|2|0|0||E|N|N|N|P|N|||24235|N
87738|14592|OPTSTK|FORTIS|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
87739|14592|OPTSTK|FORTIS|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|8255|18245|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC770CE|0|2|0|0||E|N|N|N|P|N|||13250|N
87740|14592|OPTSTK|FORTIS|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC770PE|0|2|0|0||E|N|N|N|P|N|||5|N
87741|14592|OPTSTK|FORTIS|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|6270|16240|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC790CE|0|2|0|0||E|N|N|N|P|N|||11255|N
87742|14592|OPTSTK|FORTIS|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC790PE|0|2|0|0||E|N|N|N|P|N|||40|N
87743|14592|OPTSTK|FORTIS|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|4340|14210|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC810CE|0|2|0|0||E|N|N|N|P|N|||9275|N
87744|14592|OPTSTK|FORTIS|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC810PE|0|2|0|0||E|N|N|N|P|N|||55|N
87745|14592|OPTSTK|FORTIS|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|2535|12125|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC830CE|0|2|0|0||E|N|N|N|P|N|||7330|N
87752|14592|OPTSTK|FORTIS|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC830PE|0|2|0|0||E|N|N|N|P|N|||55|N
87753|14592|OPTSTK|FORTIS|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|775|9725|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC850CE|0|2|0|0||E|N|N|N|P|N|||5250|N
87754|14592|OPTSTK|FORTIS|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC850PE|0|2|0|0||E|N|N|N|P|N|||70|N
87755|14592|OPTSTK|FORTIS|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|7120|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC870CE|0|2|0|0||E|N|N|N|P|N|||3215|N
87756|772|OPTSTK|DABUR|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN750CE|0|2|0|0||E|N|N|N|P|N|||5|N
87757|772|OPTSTK|DABUR|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|23255|27255|0|0|0|1451208096|1453939200|1453991400|15|1|            |DABUR26JAN750PE|0|2|0|0||E|N|N|N|P|N|||25255|N
87758|772|OPTSTK|DABUR|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|19605|23605|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB280CE|0|2|0|0||E|N|N|N|P|N|||21605|N
87759|14592|OPTSTK|FORTIS|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC870PE|0|2|0|0||E|N|N|N|P|N|||120|N
87760|772|OPTSTK|DABUR|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
87761|14592|OPTSTK|FORTIS|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|4660|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC890CE|0|2|0|0||E|N|N|N|P|N|||1550|N
87762|14592|OPTSTK|FORTIS|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC890PE|0|2|0|0||E|N|N|N|P|N|||425|N
87763|14592|OPTSTK|FORTIS|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC910CE|0|2|0|0||E|N|N|N|P|N|||565|N
87764|14592|OPTSTK|FORTIS|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|4165|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC910PE|0|2|0|0||E|N|N|N|P|N|||1385|N
87765|772|OPTSTK|DABUR|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|17630|21630|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB300CE|0|2|0|0||E|N|N|N|P|N|||19630|N
87766|772|OPTSTK|DABUR|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
87767|772|OPTSTK|DABUR|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|15650|19650|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB320CE|0|2|0|0||E|N|N|N|P|N|||17650|N
87768|772|OPTSTK|DABUR|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
87769|772|OPTSTK|DABUR|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|13670|17670|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB340CE|0|2|0|0||E|N|N|N|P|N|||15670|N
87770|772|OPTSTK|DABUR|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
87771|772|OPTSTK|DABUR|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|11690|15690|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB360CE|0|2|0|0||E|N|N|N|P|N|||13690|N
87772|772|OPTSTK|DABUR|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
87773|772|OPTSTK|DABUR|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|10700|14700|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB370CE|0|2|0|0||E|N|N|N|P|N|||12700|N
87774|772|OPTSTK|DABUR|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5|N
87775|772|OPTSTK|DABUR|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|9715|13715|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB380CE|0|2|0|0||E|N|N|N|P|N|||11715|N
87776|772|OPTSTK|DABUR|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
87779|772|OPTSTK|DABUR|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|8735|12735|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB390CE|0|2|0|0||E|N|N|N|P|N|||10735|N
87780|772|OPTSTK|DABUR|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB390PE|0|2|0|0||E|N|N|N|P|N|||15|N
87781|14592|OPTSTK|FORTIS|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC930CE|0|2|0|0||E|N|N|N|P|N|||185|N
87782|772|OPTSTK|DABUR|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|7755|11755|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB400CE|0|2|0|0||E|N|N|N|P|N|||9755|N
87783|772|OPTSTK|DABUR|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB400PE|0|2|0|0||E|N|N|N|P|N|||25|N
87784|772|OPTSTK|DABUR|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|6790|10790|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB410CE|0|2|0|0||E|N|N|N|P|N|||8790|N
87785|772|OPTSTK|DABUR|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB410PE|0|2|0|0||E|N|N|N|P|N|||50|N
87786|772|OPTSTK|DABUR|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5840|9840|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB420CE|0|2|0|0||E|N|N|N|P|N|||7840|N
87787|772|OPTSTK|DABUR|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB420PE|0|2|0|0||E|N|N|N|P|N|||90|N
87788|14592|OPTSTK|FORTIS|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|6735|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC930PE|0|2|0|0||E|N|N|N|P|N|||3130|N
87789|14592|OPTSTK|FORTIS|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC950CE|0|2|0|0||E|N|N|N|P|N|||90|N
87790|14592|OPTSTK|FORTIS|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|850|9310|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC950PE|0|2|0|0||E|N|N|N|P|N|||5080|N
87791|14592|OPTSTK|FORTIS|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC970CE|0|2|0|0||E|N|N|N|P|N|||70|N
87792|14592|OPTSTK|FORTIS|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|2170|11430|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC970PE|0|2|0|0||E|N|N|N|P|N|||6800|N
87793|14592|OPTSTK|FORTIS|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC990CE|0|2|0|0||E|N|N|N|P|N|||40|N
87794|14592|OPTSTK|FORTIS|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|3935|13625|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC990PE|0|2|0|0||E|N|N|N|P|N|||8780|N
87795|14592|OPTSTK|FORTIS|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||50|N
87796|14592|OPTSTK|FORTIS|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5805|15685|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||10745|N
87797|14592|OPTSTK|FORTIS|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
87798|14592|OPTSTK|FORTIS|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|7750|17710|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||12730|N
87799|14592|OPTSTK|FORTIS|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||10|N
87800|14592|OPTSTK|FORTIS|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|9730|19720|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||14725|N
87801|14592|OPTSTK|FORTIS|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
87802|14592|OPTSTK|FORTIS|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|11725|21715|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||16720|N
87803|14592|OPTSTK|FORTIS|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
87804|14592|OPTSTK|FORTIS|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|13720|23720|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||18720|N
87805|14592|OPTSTK|FORTIS|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
87806|14592|OPTSTK|FORTIS|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|15715|25715|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||20715|N
87807|772|OPTSTK|DABUR|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|4915|8915|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB430CE|0|2|0|0||E|N|N|N|P|N|||6915|N
87808|772|OPTSTK|DABUR|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB430PE|0|2|0|0||E|N|N|N|P|N|||155|N
87809|772|OPTSTK|DABUR|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|4025|8025|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB440CE|0|2|0|0||E|N|N|N|P|N|||6025|N
87810|772|OPTSTK|DABUR|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB440PE|0|2|0|0||E|N|N|N|P|N|||255|N
87811|14592|OPTSTK|FORTIS|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
87812|14592|OPTSTK|FORTIS|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|17715|27715|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||22715|N
87813|14592|OPTSTK|FORTIS|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
87814|14592|OPTSTK|FORTIS|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|19710|29710|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||24710|N
87815|14592|OPTSTK|FORTIS|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
87816|14592|OPTSTK|FORTIS|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|21710|31710|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||26710|N
87817|14592|OPTSTK|FORTIS|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
87818|14592|OPTSTK|FORTIS|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|23705|33705|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||28705|N
87819|14592|OPTSTK|FORTIS|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
87820|14592|OPTSTK|FORTIS|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|25705|35705|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||30705|N
87821|14592|OPTSTK|FORTIS|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
87826|14592|OPTSTK|FORTIS|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|27705|37705|0|0|0|1451208096|1451520000|1451572200|15|1|            |FORTIS25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||32705|N
87864|14592|OPTSTK|FORTIS|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|29490|39480|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN560CE|0|2|0|0||E|N|N|N|P|N|||34485|N
87869|772|OPTSTK|DABUR|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|3180|7180|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB450CE|0|2|0|0||E|N|N|N|P|N|||5180|N
87870|772|OPTSTK|DABUR|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB450PE|0|2|0|0||E|N|N|N|P|N|||400|N
87871|14592|OPTSTK|FORTIS|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
87872|14592|OPTSTK|FORTIS|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|25515|35505|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN600CE|0|2|0|0||E|N|N|N|P|N|||30510|N
87873|772|OPTSTK|DABUR|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|2385|6385|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB460CE|0|2|0|0||E|N|N|N|P|N|||4385|N
87874|772|OPTSTK|DABUR|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2595|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB460PE|0|2|0|0||E|N|N|N|P|N|||595|N
87875|772|OPTSTK|DABUR|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|1660|5660|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB470CE|0|2|0|0||E|N|N|N|P|N|||3660|N
87876|772|OPTSTK|DABUR|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2855|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB470PE|0|2|0|0||E|N|N|N|P|N|||855|N
87877|772|OPTSTK|DABUR|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|1005|5005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB480CE|0|2|0|0||E|N|N|N|P|N|||3005|N
87878|772|OPTSTK|DABUR|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|3190|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB480PE|0|2|0|0||E|N|N|N|P|N|||1190|N
87879|772|OPTSTK|DABUR|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|425|4425|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB490CE|0|2|0|0||E|N|N|N|P|N|||2425|N
87880|772|OPTSTK|DABUR|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|3600|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB490PE|0|2|0|0||E|N|N|N|P|N|||1600|N
87881|772|OPTSTK|DABUR|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|3925|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB500CE|0|2|0|0||E|N|N|N|P|N|||1925|N
87882|772|OPTSTK|DABUR|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|90|4090|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB500PE|0|2|0|0||E|N|N|N|P|N|||2090|N
87883|772|OPTSTK|DABUR|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|3500|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB510CE|0|2|0|0||E|N|N|N|P|N|||1500|N
87884|772|OPTSTK|DABUR|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|655|4655|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB510PE|0|2|0|0||E|N|N|N|P|N|||2655|N
87885|772|OPTSTK|DABUR|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|3150|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB520CE|0|2|0|0||E|N|N|N|P|N|||1150|N
87886|772|OPTSTK|DABUR|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|1295|5295|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB520PE|0|2|0|0||E|N|N|N|P|N|||3295|N
87887|772|OPTSTK|DABUR|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2865|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB530CE|0|2|0|0||E|N|N|N|P|N|||865|N
87888|772|OPTSTK|DABUR|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|2000|6000|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB530PE|0|2|0|0||E|N|N|N|P|N|||4000|N
87889|772|OPTSTK|DABUR|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB540CE|0|2|0|0||E|N|N|N|P|N|||640|N
87890|772|OPTSTK|DABUR|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|2765|6765|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB540PE|0|2|0|0||E|N|N|N|P|N|||4765|N
87891|772|OPTSTK|DABUR|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB550CE|0|2|0|0||E|N|N|N|P|N|||465|N
87892|772|OPTSTK|DABUR|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|3585|7585|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB550PE|0|2|0|0||E|N|N|N|P|N|||5585|N
87893|772|OPTSTK|DABUR|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB560CE|0|2|0|0||E|N|N|N|P|N|||335|N
87894|772|OPTSTK|DABUR|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|4440|8440|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB560PE|0|2|0|0||E|N|N|N|P|N|||6440|N
87895|772|OPTSTK|DABUR|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB570CE|0|2|0|0||E|N|N|N|P|N|||235|N
87896|772|OPTSTK|DABUR|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5330|9330|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB570PE|0|2|0|0||E|N|N|N|P|N|||7330|N
87897|772|OPTSTK|DABUR|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB580CE|0|2|0|0||E|N|N|N|P|N|||165|N
87898|772|OPTSTK|DABUR|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|6250|10250|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB580PE|0|2|0|0||E|N|N|N|P|N|||8250|N
87899|772|OPTSTK|DABUR|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB590CE|0|2|0|0||E|N|N|N|P|N|||110|N
87900|772|OPTSTK|DABUR|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|7185|11185|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB590PE|0|2|0|0||E|N|N|N|P|N|||9185|N
87901|772|OPTSTK|DABUR|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB600CE|0|2|0|0||E|N|N|N|P|N|||75|N
87902|14592|OPTSTK|FORTIS|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
87903|14592|OPTSTK|FORTIS|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|21540|31530|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN640CE|0|2|0|0||E|N|N|N|P|N|||26535|N
87904|14592|OPTSTK|FORTIS|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
87905|14592|OPTSTK|FORTIS|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|17585|27545|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN680CE|0|2|0|0||E|N|N|N|P|N|||22565|N
87906|14592|OPTSTK|FORTIS|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN680PE|0|2|0|0||E|N|N|N|P|N|||15|N
87907|14592|OPTSTK|FORTIS|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|13710|23550|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN720CE|0|2|0|0||E|N|N|N|P|N|||18630|N
87908|14592|OPTSTK|FORTIS|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN720PE|0|2|0|0||E|N|N|N|P|N|||55|N
87909|772|OPTSTK|DABUR|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|8140|12140|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB600PE|0|2|0|0||E|N|N|N|P|N|||10140|N
87910|14592|OPTSTK|FORTIS|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|10045|19565|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN760CE|0|2|0|0||E|N|N|N|P|N|||14805|N
87911|772|OPTSTK|DABUR|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB610CE|0|2|0|0||E|N|N|N|P|N|||50|N
87912|772|OPTSTK|DABUR|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|9105|13105|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB610PE|0|2|0|0||E|N|N|N|P|N|||11105|N
87913|14592|OPTSTK|FORTIS|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN760PE|0|2|0|0||E|N|N|N|P|N|||205|N
87914|772|OPTSTK|DABUR|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB620CE|0|2|0|0||E|N|N|N|P|N|||35|N
87915|772|OPTSTK|DABUR|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|10075|14075|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB620PE|0|2|0|0||E|N|N|N|P|N|||12075|N
87916|772|OPTSTK|DABUR|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB630CE|0|2|0|0||E|N|N|N|P|N|||20|N
87917|772|OPTSTK|DABUR|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|11055|15055|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB630PE|0|2|0|0||E|N|N|N|P|N|||13055|N
87918|772|OPTSTK|DABUR|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB640CE|0|2|0|0||E|N|N|N|P|N|||15|N
87919|772|OPTSTK|DABUR|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|12035|16035|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB640PE|0|2|0|0||E|N|N|N|P|N|||14035|N
87920|772|OPTSTK|DABUR|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB650CE|0|2|0|0||E|N|N|N|P|N|||10|N
87921|772|OPTSTK|DABUR|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|13020|17020|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB650PE|0|2|0|0||E|N|N|N|P|N|||15020|N
87922|772|OPTSTK|DABUR|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB660CE|0|2|0|0||E|N|N|N|P|N|||5|N
87923|772|OPTSTK|DABUR|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|14010|18010|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB660PE|0|2|0|0||E|N|N|N|P|N|||16010|N
87924|772|OPTSTK|DABUR|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB680CE|0|2|0|0||E|N|N|N|P|N|||5|N
87925|772|OPTSTK|DABUR|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|15985|19985|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB680PE|0|2|0|0||E|N|N|N|P|N|||17985|N
87926|772|OPTSTK|DABUR|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB700CE|0|2|0|0||E|N|N|N|P|N|||5|N
87929|14592|OPTSTK|FORTIS|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|8345|17585|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN780CE|0|2|0|0||E|N|N|N|P|N|||12965|N
87930|772|OPTSTK|DABUR|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|17965|21965|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB700PE|0|2|0|0||E|N|N|N|P|N|||19965|N
87931|772|OPTSTK|DABUR|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB720CE|0|2|0|0||E|N|N|N|P|N|||5|N
87932|772|OPTSTK|DABUR|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|19940|23940|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB720PE|0|2|0|0||E|N|N|N|P|N|||21940|N
87933|772|OPTSTK|DABUR|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB740CE|0|2|0|0||E|N|N|N|P|N|||5|N
87934|14592|OPTSTK|FORTIS|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN780PE|0|2|0|0||E|N|N|N|P|N|||355|N
87937|772|OPTSTK|DABUR|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|21920|25920|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB740PE|0|2|0|0||E|N|N|N|P|N|||23920|N
87938|772|OPTSTK|DABUR|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB760CE|0|2|0|0||E|N|N|N|P|N|||5|N
87939|772|OPTSTK|DABUR|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|23900|27900|0|0|0|1451208096|1456358400|1456410600|15|1|            |DABUR26FEB760PE|0|2|0|0||E|N|N|N|P|N|||25900|N
87941|14592|OPTSTK|FORTIS|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|6780|15630|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN800CE|0|2|0|0||E|N|N|N|P|N|||11205|N
87943|8075|OPTSTK|DALBHARAT|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|97225|115815|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||106520|N
87944|14592|OPTSTK|FORTIS|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN800PE|0|2|0|0||E|N|N|N|P|N|||195|N
87947|8075|OPTSTK|DALBHARAT|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
87948|8075|OPTSTK|DALBHARAT|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|89270|107860|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||98565|N
87950|14592|OPTSTK|FORTIS|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5365|13715|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN820CE|0|2|0|0||E|N|N|N|P|N|||9540|N
87951|8075|OPTSTK|DALBHARAT|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
87952|8075|OPTSTK|DALBHARAT|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|81315|99905|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||90610|N
87953|8075|OPTSTK|DALBHARAT|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
87954|8075|OPTSTK|DALBHARAT|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|73360|91950|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||82655|N
87955|8075|OPTSTK|DALBHARAT|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
87956|8075|OPTSTK|DALBHARAT|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|67395|85985|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||76690|N
87984|8075|OPTSTK|DALBHARAT|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
87985|8075|OPTSTK|DALBHARAT|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|63420|82010|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||72715|N
87986|8075|OPTSTK|DALBHARAT|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
87987|8075|OPTSTK|DALBHARAT|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|59445|78035|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||68740|N
87988|8075|OPTSTK|DALBHARAT|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
87989|8075|OPTSTK|DALBHARAT|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|55465|74055|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||64760|N
87990|14592|OPTSTK|FORTIS|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN820PE|0|2|0|0||E|N|N|N|P|N|||910|N
87991|14592|OPTSTK|FORTIS|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|4130|11880|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN840CE|0|2|0|0||E|N|N|N|P|N|||8005|N
87992|8075|OPTSTK|DALBHARAT|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
87993|8075|OPTSTK|DALBHARAT|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|51490|70080|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||60785|N
87994|8075|OPTSTK|DALBHARAT|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
87995|8075|OPTSTK|DALBHARAT|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|47510|66100|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||56805|N
87996|14592|OPTSTK|FORTIS|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN840PE|0|2|0|0||E|N|N|N|P|N|||550|N
87997|14592|OPTSTK|FORTIS|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|2075|9125|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN860CE|0|2|0|0||E|N|N|N|P|N|||5600|N
87998|14592|OPTSTK|FORTIS|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN860PE|0|2|0|0||E|N|N|N|P|N|||870|N
87999|14592|OPTSTK|FORTIS|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|2205|8495|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN880CE|0|2|0|0||E|N|N|N|P|N|||5350|N
88000|14592|OPTSTK|FORTIS|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|3345|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN880PE|0|2|0|0||E|N|N|N|P|N|||1345|N
88001|14592|OPTSTK|FORTIS|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|150|5640|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN900CE|0|2|0|0||E|N|N|N|P|N|||2895|N
88002|14592|OPTSTK|FORTIS|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|4385|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN900PE|0|2|0|0||E|N|N|N|P|N|||2130|N
88003|14592|OPTSTK|FORTIS|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|4350|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN920CE|0|2|0|0||E|N|N|N|P|N|||2005|N
88004|14592|OPTSTK|FORTIS|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|595|5905|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN920PE|0|2|0|0||E|N|N|N|P|N|||3250|N
88005|14592|OPTSTK|FORTIS|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|3315|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN940CE|0|2|0|0||E|N|N|N|P|N|||1315|N
88006|14592|OPTSTK|FORTIS|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|1760|7840|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN940PE|0|2|0|0||E|N|N|N|P|N|||4800|N
88007|14592|OPTSTK|FORTIS|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN960CE|0|2|0|0||E|N|N|N|P|N|||775|N
88008|14592|OPTSTK|FORTIS|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|2505|9295|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5900|N
88009|14592|OPTSTK|FORTIS|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|3445|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN980CE|0|2|0|0||E|N|N|N|P|N|||1445|N
88010|14592|OPTSTK|FORTIS|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|4020|11460|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN980PE|0|2|0|0||E|N|N|N|P|N|||7740|N
88013|8075|OPTSTK|DALBHARAT|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
88014|8075|OPTSTK|DALBHARAT|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|43540|62120|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||52830|N
88015|8075|OPTSTK|DALBHARAT|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
88016|8075|OPTSTK|DALBHARAT|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|39575|58145|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||48860|N
88017|8075|OPTSTK|DALBHARAT|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
88018|8075|OPTSTK|DALBHARAT|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|35620|54160|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||44890|N
88019|8075|OPTSTK|DALBHARAT|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||15|N
88020|8075|OPTSTK|DALBHARAT|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|31690|50180|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||40935|N
88021|8075|OPTSTK|DALBHARAT|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||35|N
88022|8075|OPTSTK|DALBHARAT|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|27815|46185|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||37000|N
88023|8075|OPTSTK|DALBHARAT|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||80|N
88024|8075|OPTSTK|DALBHARAT|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|24020|42190|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||33105|N
88025|8075|OPTSTK|DALBHARAT|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||160|N
88026|8075|OPTSTK|DALBHARAT|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|20360|38200|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||29280|N
88027|8075|OPTSTK|DALBHARAT|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||310|N
88028|8075|OPTSTK|DALBHARAT|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|16880|34230|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||25555|N
88029|8075|OPTSTK|DALBHARAT|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2565|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||565|N
88030|8075|OPTSTK|DALBHARAT|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|13655|30295|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||21975|N
88031|8075|OPTSTK|DALBHARAT|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2960|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||960|N
88032|8075|OPTSTK|DALBHARAT|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|10735|26445|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||18590|N
88033|8075|OPTSTK|DALBHARAT|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2900|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||900|N
88034|8075|OPTSTK|DALBHARAT|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|8170|22720|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||15445|N
88035|8075|OPTSTK|DALBHARAT|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3575|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||1550|N
88036|8075|OPTSTK|DALBHARAT|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5995|19185|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||12590|N
88037|8075|OPTSTK|DALBHARAT|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|805|6215|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||3510|N
88038|8075|OPTSTK|DALBHARAT|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|2615|14285|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||8450|N
88039|8075|OPTSTK|DALBHARAT|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1495|8415|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||4955|N
88040|8075|OPTSTK|DALBHARAT|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1625|11705|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||6665|N
88041|8075|OPTSTK|DALBHARAT|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1415|9925|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||5670|N
88042|8075|OPTSTK|DALBHARAT|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|475|8955|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||4715|N
88043|8075|OPTSTK|DALBHARAT|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|2385|12495|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||7440|N
88044|8075|OPTSTK|DALBHARAT|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|6035|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||2560|N
88045|8075|OPTSTK|DALBHARAT|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5520|17160|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||11340|N
88046|8075|OPTSTK|DALBHARAT|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|5050|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||2280|N
88047|8075|OPTSTK|DALBHARAT|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|7585|20635|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||14110|N
88048|8075|OPTSTK|DALBHARAT|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3685|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||1535|N
88049|8075|OPTSTK|DALBHARAT|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|10005|24295|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||17150|N
88050|8075|OPTSTK|DALBHARAT|XX||1453991400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3665|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||1665|N
88051|8075|OPTSTK|DALBHARAT|XX||1453991400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|12750|28090|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||20420|N
88052|8075|OPTSTK|DALBHARAT|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||650|N
88053|8075|OPTSTK|DALBHARAT|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|15775|31975|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||23875|N
88054|8075|OPTSTK|DALBHARAT|XX||1453991400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2765|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||765|N
88055|8075|OPTSTK|DALBHARAT|XX||1453991400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|19035|35915|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||27475|N
88056|8075|OPTSTK|DALBHARAT|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||505|N
88057|8075|OPTSTK|DALBHARAT|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|22495|39885|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||31190|N
88058|8075|OPTSTK|DALBHARAT|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||325|N
88059|8075|OPTSTK|DALBHARAT|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|26105|43875|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||34990|N
88060|8075|OPTSTK|DALBHARAT|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||205|N
88061|14592|OPTSTK|FORTIS|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||330|N
88062|14592|OPTSTK|FORTIS|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5275|13265|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||9270|N
88064|14592|OPTSTK|FORTIS|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||230|N
88065|14592|OPTSTK|FORTIS|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|7775|16235|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||12005|N
88066|14592|OPTSTK|FORTIS|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||535|N
88067|14592|OPTSTK|FORTIS|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|9350|18200|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||13775|N
88068|8075|OPTSTK|DALBHARAT|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|29825|47865|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||38845|N
88069|8075|OPTSTK|DALBHARAT|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||130|N
88070|8075|OPTSTK|DALBHARAT|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|33630|51860|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||42745|N
88071|8075|OPTSTK|DALBHARAT|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||80|N
88072|8075|OPTSTK|DALBHARAT|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|37495|55855|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||46675|N
88073|14592|OPTSTK|FORTIS|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||370|N
88074|14592|OPTSTK|FORTIS|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|11025|20175|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||15600|N
88075|14592|OPTSTK|FORTIS|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||255|N
88076|14592|OPTSTK|FORTIS|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|12780|22160|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||17470|N
88077|8075|OPTSTK|DALBHARAT|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||45|N
88078|8075|OPTSTK|DALBHARAT|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|41395|59845|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||50620|N
88079|14592|OPTSTK|FORTIS|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||170|N
88080|14592|OPTSTK|FORTIS|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|14595|24155|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||19375|N
88081|8075|OPTSTK|DALBHARAT|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||30|N
88082|8075|OPTSTK|DALBHARAT|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|45325|63835|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||54580|N
88083|8075|OPTSTK|DALBHARAT|XX||1453991400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||15|N
88088|8075|OPTSTK|DALBHARAT|XX||1453991400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|49275|67815|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||58545|N
88089|14592|OPTSTK|FORTIS|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||115|N
88098|8075|OPTSTK|DALBHARAT|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||10|N
88103|8075|OPTSTK|DALBHARAT|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|53235|71795|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||62515|N
88104|8075|OPTSTK|DALBHARAT|XX||1453991400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
88111|8075|OPTSTK|DALBHARAT|XX||1453991400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|57200|75770|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2740PE|0|2|0|0||E|N|N|N|P|N|||66485|N
88112|8075|OPTSTK|DALBHARAT|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
88113|8075|OPTSTK|DALBHARAT|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|75085|93675|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||84380|N
88114|8075|OPTSTK|DALBHARAT|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
88117|8075|OPTSTK|DALBHARAT|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|83035|101625|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||92330|N
88118|8075|OPTSTK|DALBHARAT|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
88119|8075|OPTSTK|DALBHARAT|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|90990|109580|0|0|0|1451208096|1453939200|1453991400|15|1|            |DALBHARAT26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||100285|N
88120|8075|OPTSTK|DALBHARAT|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|117475|136065|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB800CE|0|2|0|0||E|N|N|N|P|N|||126770|N
88123|8075|OPTSTK|DALBHARAT|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
88125|8075|OPTSTK|DALBHARAT|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|109560|128150|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB880CE|0|2|0|0||E|N|N|N|P|N|||118855|N
88126|8075|OPTSTK|DALBHARAT|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
88127|14592|OPTSTK|FORTIS|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|16465|26155|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||21310|N
88128|14592|OPTSTK|FORTIS|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||75|N
88129|14592|OPTSTK|FORTIS|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|18365|28155|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||23260|N
88130|14592|OPTSTK|FORTIS|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||50|N
88131|14592|OPTSTK|FORTIS|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|20290|30150|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||25220|N
88132|14592|OPTSTK|FORTIS|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||30|N
88133|14592|OPTSTK|FORTIS|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|22240|32140|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||27190|N
88134|14592|OPTSTK|FORTIS|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||20|N
88135|14592|OPTSTK|FORTIS|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|24200|34140|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||29170|N
88136|14592|OPTSTK|FORTIS|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||15|N
88137|14592|OPTSTK|FORTIS|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|26170|36130|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||31150|N
88138|14592|OPTSTK|FORTIS|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||10|N
88139|14592|OPTSTK|FORTIS|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|28150|38120|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||33135|N
88140|14592|OPTSTK|FORTIS|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
88141|14592|OPTSTK|FORTIS|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|30130|40110|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||35120|N
88142|14592|OPTSTK|FORTIS|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
88143|14592|OPTSTK|FORTIS|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|32110|42100|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||37105|N
88144|14592|OPTSTK|FORTIS|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
88145|14592|OPTSTK|FORTIS|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|34100|44090|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||39095|N
88146|14592|OPTSTK|FORTIS|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
88147|14592|OPTSTK|FORTIS|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|36085|46075|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||41080|N
88148|14592|OPTSTK|FORTIS|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
88149|14592|OPTSTK|FORTIS|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|38075|48065|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||43070|N
88150|14592|OPTSTK|FORTIS|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
88151|14592|OPTSTK|FORTIS|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|40065|50055|0|0|0|1451208096|1453939200|1453991400|15|1|            |FORTIS26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||45060|N
88157|8075|OPTSTK|DALBHARAT|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|101640|120230|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB960CE|0|2|0|0||E|N|N|N|P|N|||110935|N
88158|8075|OPTSTK|DALBHARAT|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
88161|8075|OPTSTK|DALBHARAT|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|93725|112315|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||103020|N
88202|8075|OPTSTK|DALBHARAT|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
88203|8075|OPTSTK|DALBHARAT|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|85805|104395|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||95100|N
88204|8075|OPTSTK|DALBHARAT|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
88206|8075|OPTSTK|DALBHARAT|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|77890|96480|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||87185|N
88207|4717|OPTSTK|GAIL|XX||1451572200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1969|5969|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||3969|N
88208|4717|OPTSTK|GAIL|XX||1451572200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
88209|4717|OPTSTK|GAIL|XX||1451572200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1470|5470|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||3470|N
88210|4717|OPTSTK|GAIL|XX||1451572200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
88211|4717|OPTSTK|GAIL|XX||1451572200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|970|4970|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||2970|N
88212|4717|OPTSTK|GAIL|XX||1451572200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
88213|4717|OPTSTK|GAIL|XX||1451572200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|471|4471|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||2471|N
88214|4717|OPTSTK|GAIL|XX||1451572200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
88215|4717|OPTSTK|GAIL|XX||1451572200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|15|4015|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||2015|N
88216|4717|OPTSTK|GAIL|XX||1451572200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
88217|4717|OPTSTK|GAIL|XX||1451572200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3481|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||1481|N
88218|4717|OPTSTK|GAIL|XX||1451572200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
88219|4717|OPTSTK|GAIL|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3014|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||1014|N
88220|8075|OPTSTK|DALBHARAT|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
88221|4717|OPTSTK|GAIL|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||12|N
88222|4717|OPTSTK|GAIL|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2509|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||509|N
88223|4717|OPTSTK|GAIL|XX||1451572200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2034|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||34|N
88224|4717|OPTSTK|GAIL|XX||1451572200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2155|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
88225|4717|OPTSTK|GAIL|XX||1451572200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2174|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||174|N
88226|4717|OPTSTK|GAIL|XX||1451572200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2036|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||36|N
88227|4717|OPTSTK|GAIL|XX||1451572200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2575|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||575|N
88228|4717|OPTSTK|GAIL|XX||1451572200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||12|N
88229|4717|OPTSTK|GAIL|XX||1451572200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3037|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||1037|N
88230|4717|OPTSTK|GAIL|XX||1451572200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||8|N
88231|4717|OPTSTK|GAIL|XX||1451572200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3556|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||1556|N
88232|4717|OPTSTK|GAIL|XX||1451572200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
88233|4717|OPTSTK|GAIL|XX||1451572200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|27|4027|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||2027|N
88234|4717|OPTSTK|GAIL|XX||1451572200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
88235|4717|OPTSTK|GAIL|XX||1451572200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|524|4524|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||2524|N
88236|4717|OPTSTK|GAIL|XX||1451572200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
88237|4717|OPTSTK|GAIL|XX||1451572200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1023|5023|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||3023|N
88238|4717|OPTSTK|GAIL|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
88239|4717|OPTSTK|GAIL|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1523|5523|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||3523|N
88240|4717|OPTSTK|GAIL|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
88243|4717|OPTSTK|GAIL|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2022|6022|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||4022|N
88244|4717|OPTSTK|GAIL|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
88245|4717|OPTSTK|GAIL|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2521|6521|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||4521|N
88246|4717|OPTSTK|GAIL|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
88247|8075|OPTSTK|DALBHARAT|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|69970|88560|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||79265|N
88248|8075|OPTSTK|DALBHARAT|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
88249|8075|OPTSTK|DALBHARAT|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|66015|84605|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||75310|N
88250|8075|OPTSTK|DALBHARAT|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
88251|8075|OPTSTK|DALBHARAT|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|62055|80645|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||71350|N
88252|8075|OPTSTK|DALBHARAT|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
88253|8075|OPTSTK|DALBHARAT|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|58105|76685|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||67395|N
88254|8075|OPTSTK|DALBHARAT|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
88255|8075|OPTSTK|DALBHARAT|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|54155|72725|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||63440|N
88256|8075|OPTSTK|DALBHARAT|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||10|N
88257|8075|OPTSTK|DALBHARAT|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|50210|68770|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||59490|N
88258|8075|OPTSTK|DALBHARAT|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||15|N
88259|8075|OPTSTK|DALBHARAT|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|46285|64805|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||55545|N
88265|8075|OPTSTK|DALBHARAT|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||30|N
88266|8075|OPTSTK|DALBHARAT|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|42380|60850|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||51615|N
88279|8075|OPTSTK|DALBHARAT|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||60|N
88289|8075|OPTSTK|DALBHARAT|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|38520|56890|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||47705|N
88300|8075|OPTSTK|DALBHARAT|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||105|N
88301|8075|OPTSTK|DALBHARAT|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|34720|52940|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||43830|N
88305|4717|OPTSTK|GAIL|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|3021|7021|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||5021|N
88306|8075|OPTSTK|DALBHARAT|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||190|N
88307|4717|OPTSTK|GAIL|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
88308|8075|OPTSTK|DALBHARAT|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|31005|49005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||40005|N
88309|4717|OPTSTK|GAIL|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|3520|7520|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||5520|N
88310|4717|OPTSTK|GAIL|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC245CE|0|2|0|0||E|N|N|N|P|N|||1|N
88311|8075|OPTSTK|DALBHARAT|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||325|N
88312|8075|OPTSTK|DALBHARAT|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|27410|45090|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||36250|N
88313|8075|OPTSTK|DALBHARAT|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||530|N
88314|8075|OPTSTK|DALBHARAT|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|23960|41220|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||32590|N
88315|8075|OPTSTK|DALBHARAT|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||830|N
88316|8075|OPTSTK|DALBHARAT|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|20700|37410|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||29055|N
88317|8075|OPTSTK|DALBHARAT|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3250|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||1250|N
88318|8075|OPTSTK|DALBHARAT|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|17650|33680|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||25665|N
88319|8075|OPTSTK|DALBHARAT|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3820|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||1820|N
88320|8075|OPTSTK|DALBHARAT|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|14850|30070|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||22460|N
88321|8075|OPTSTK|DALBHARAT|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|575|4575|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||2575|N
88322|8075|OPTSTK|DALBHARAT|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|12315|26605|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||19460|N
88323|8075|OPTSTK|DALBHARAT|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1380|5690|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||3535|N
88324|8075|OPTSTK|DALBHARAT|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|10050|23300|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||16675|N
88325|8075|OPTSTK|DALBHARAT|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|2035|7385|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||4710|N
88326|8075|OPTSTK|DALBHARAT|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|8080|20210|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||14145|N
88327|8075|OPTSTK|DALBHARAT|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|2905|9365|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||6135|N
88328|8075|OPTSTK|DALBHARAT|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|6390|17350|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||11870|N
88329|8075|OPTSTK|DALBHARAT|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|4000|11640|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||7820|N
88330|8075|OPTSTK|DALBHARAT|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|4965|14735|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||9850|N
88331|8075|OPTSTK|DALBHARAT|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5340|14170|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||9755|N
88332|8075|OPTSTK|DALBHARAT|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|3790|12380|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||8085|N
88333|8075|OPTSTK|DALBHARAT|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|6945|16955|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||11950|N
88334|8075|OPTSTK|DALBHARAT|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|2845|10285|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||6565|N
88335|8075|OPTSTK|DALBHARAT|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|8810|19960|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||14385|N
88336|8075|OPTSTK|DALBHARAT|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|2090|8450|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||5270|N
88337|8075|OPTSTK|DALBHARAT|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|10935|23165|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||17050|N
88338|8075|OPTSTK|DALBHARAT|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1510|6880|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||4195|N
88339|8075|OPTSTK|DALBHARAT|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|13325|26545|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||19935|N
88340|8075|OPTSTK|DALBHARAT|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1060|5530|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||3295|N
88341|8075|OPTSTK|DALBHARAT|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|15925|30055|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||22990|N
88342|8075|OPTSTK|DALBHARAT|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|560|4560|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||2560|N
88343|8075|OPTSTK|DALBHARAT|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|18760|33680|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||26220|N
88344|8075|OPTSTK|DALBHARAT|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3970|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||1970|N
88345|8075|OPTSTK|DALBHARAT|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|21780|37400|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||29590|N
88346|8075|OPTSTK|DALBHARAT|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3505|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||1505|N
88347|8075|OPTSTK|DALBHARAT|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|24975|41185|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||33080|N
88348|8075|OPTSTK|DALBHARAT|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3135|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||1135|N
88349|8075|OPTSTK|DALBHARAT|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|28315|45025|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||36670|N
88350|8075|OPTSTK|DALBHARAT|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2850|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||850|N
88351|8075|OPTSTK|DALBHARAT|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|31780|48900|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||40340|N
88352|8075|OPTSTK|DALBHARAT|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||630|N
88353|8075|OPTSTK|DALBHARAT|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|35355|52805|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||44080|N
88354|8075|OPTSTK|DALBHARAT|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||460|N
88355|8075|OPTSTK|DALBHARAT|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|39010|56730|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||47870|N
88356|8075|OPTSTK|DALBHARAT|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||335|N
88357|8075|OPTSTK|DALBHARAT|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|42740|60670|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||51705|N
88358|8075|OPTSTK|DALBHARAT|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||240|N
88359|8075|OPTSTK|DALBHARAT|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|46520|64620|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||55570|N
88360|8075|OPTSTK|DALBHARAT|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||175|N
88361|8075|OPTSTK|DALBHARAT|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|50345|68575|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||59460|N
88362|8075|OPTSTK|DALBHARAT|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||125|N
88363|8075|OPTSTK|DALBHARAT|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|54210|72530|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||63370|N
88364|8075|OPTSTK|DALBHARAT|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||60|N
88365|8075|OPTSTK|DALBHARAT|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|62000|80450|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||71225|N
88366|8075|OPTSTK|DALBHARAT|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||30|N
88367|8075|OPTSTK|DALBHARAT|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|69850|88370|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||79110|N
88368|8075|OPTSTK|DALBHARAT|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||15|N
88369|8075|OPTSTK|DALBHARAT|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|77730|96290|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||87010|N
88370|8075|OPTSTK|DALBHARAT|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||10|N
88371|8075|OPTSTK|DALBHARAT|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|85635|104205|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||94920|N
88372|8075|OPTSTK|DALBHARAT|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
88373|8075|OPTSTK|DALBHARAT|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|93545|112125|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||102835|N
88374|8075|OPTSTK|DALBHARAT|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
88375|8075|OPTSTK|DALBHARAT|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|101455|120045|0|0|0|1451208096|1456358400|1456410600|15|1|            |DALBHARAT26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||110750|N
88376|9599|OPTSTK|DELHIVERY|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|17725|22945|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN210CE|2|0|0|0||E|N|N|N|P|N|||20335|N
88377|9599|OPTSTK|DELHIVERY|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN210PE|2|0|0|0||E|N|N|N|P|N|||5|N
88378|9599|OPTSTK|DELHIVERY|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|15735|20955|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN230CE|2|0|0|0||E|N|N|N|P|N|||18345|N
88379|9599|OPTSTK|DELHIVERY|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN230PE|2|0|0|0||E|N|N|N|P|N|||5|N
88380|9599|OPTSTK|DELHIVERY|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|13745|18965|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN250CE|2|0|0|0||E|N|N|N|P|N|||16355|N
88381|9599|OPTSTK|DELHIVERY|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN250PE|2|0|0|0||E|N|N|N|P|N|||5|N
88384|9599|OPTSTK|DELHIVERY|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|10270|15490|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN285CE|2|0|0|0||E|N|N|N|P|N|||12880|N
88385|9599|OPTSTK|DELHIVERY|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN285PE|2|0|0|0||E|N|N|N|P|N|||5|N
88386|9599|OPTSTK|DELHIVERY|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|9280|14490|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN295CE|2|0|0|0||E|N|N|N|P|N|||11885|N
88387|9599|OPTSTK|DELHIVERY|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN295PE|2|0|0|0||E|N|N|N|P|N|||5|N
88388|9599|OPTSTK|DELHIVERY|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|8305|13495|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN305CE|2|0|0|0||E|N|N|N|P|N|||10900|N
88389|9599|OPTSTK|DELHIVERY|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN305PE|2|0|0|0||E|N|N|N|P|N|||10|N
88390|9599|OPTSTK|DELHIVERY|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|7335|12495|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN315CE|2|0|0|0||E|N|N|N|P|N|||9915|N
88391|9599|OPTSTK|DELHIVERY|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN315PE|2|0|0|0||E|N|N|N|P|N|||25|N
88392|9599|OPTSTK|DELHIVERY|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|6390|11500|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN325CE|2|0|0|0||E|N|N|N|P|N|||8945|N
88393|9599|OPTSTK|DELHIVERY|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN325PE|2|0|0|0||E|N|N|N|P|N|||45|N
88394|9599|OPTSTK|DELHIVERY|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5480|10500|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN335CE|2|0|0|0||E|N|N|N|P|N|||7990|N
88395|9599|OPTSTK|DELHIVERY|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN335PE|2|0|0|0||E|N|N|N|P|N|||85|N
88396|9599|OPTSTK|DELHIVERY|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|4610|9510|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN345CE|2|0|0|0||E|N|N|N|P|N|||7060|N
88397|9599|OPTSTK|DELHIVERY|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN345PE|2|0|0|0||E|N|N|N|P|N|||150|N
88398|9599|OPTSTK|DELHIVERY|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|3805|8525|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN355CE|2|0|0|0||E|N|N|N|P|N|||6165|N
88399|9599|OPTSTK|DELHIVERY|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN355PE|2|0|0|0||E|N|N|N|P|N|||250|N
88400|9599|OPTSTK|DELHIVERY|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|3065|7555|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN365CE|2|0|0|0||E|N|N|N|P|N|||5310|N
88401|9599|OPTSTK|DELHIVERY|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN365PE|2|0|0|0||E|N|N|N|P|N|||390|N
88402|9599|OPTSTK|DELHIVERY|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|2410|6620|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN375CE|2|0|0|0||E|N|N|N|P|N|||4515|N
88403|9599|OPTSTK|DELHIVERY|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN375PE|2|0|0|0||E|N|N|N|P|N|||590|N
88404|9599|OPTSTK|DELHIVERY|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|1780|5780|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN385CE|2|0|0|0||E|N|N|N|P|N|||3780|N
88405|9599|OPTSTK|DELHIVERY|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN385PE|2|0|0|0||E|N|N|N|P|N|||365|N
88406|9599|OPTSTK|DELHIVERY|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|1120|5120|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN395CE|2|0|0|0||E|N|N|N|P|N|||3120|N
88407|9599|OPTSTK|DELHIVERY|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|3185|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN395PE|2|0|0|0||E|N|N|N|P|N|||1185|N
88408|9599|OPTSTK|DELHIVERY|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|535|4535|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN405CE|2|0|0|0||E|N|N|N|P|N|||2535|N
88409|9599|OPTSTK|DELHIVERY|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|3595|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN405PE|2|0|0|0||E|N|N|N|P|N|||1595|N
88410|9599|OPTSTK|DELHIVERY|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|3375|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN415CE|2|0|0|0||E|N|N|N|P|N|||1375|N
88411|9599|OPTSTK|DELHIVERY|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|80|4080|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN415PE|2|0|0|0||E|N|N|N|P|N|||2080|N
88412|9599|OPTSTK|DELHIVERY|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|3600|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN425CE|2|0|0|0||E|N|N|N|P|N|||1600|N
88413|9599|OPTSTK|DELHIVERY|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|645|4645|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN425PE|2|0|0|0||E|N|N|N|P|N|||2645|N
88414|9599|OPTSTK|DELHIVERY|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|3240|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN435CE|2|0|0|0||E|N|N|N|P|N|||1240|N
88415|9599|OPTSTK|DELHIVERY|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|1280|5280|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN435PE|2|0|0|0||E|N|N|N|P|N|||3280|N
88416|9599|OPTSTK|DELHIVERY|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2945|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN445CE|2|0|0|0||E|N|N|N|P|N|||945|N
88418|20374|OPTSTK|COALINDIA|XX||1451572200|30975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC309.75PE|0|2|0|0||E|N|N|N|P|N|||5|N
88421|20374|OPTSTK|COALINDIA|XX||1451572200|31975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|6105|10105|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC319.75CE|0|2|0|0||E|N|N|N|P|N|||8105|N
88429|20374|OPTSTK|COALINDIA|XX||1451572200|33975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4105|8105|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC339.75CE|0|2|0|0||E|N|N|N|P|N|||6105|N
88430|9599|OPTSTK|DELHIVERY|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|1980|5980|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN445PE|2|0|0|0||E|N|N|N|P|N|||3980|N
88431|20374|OPTSTK|COALINDIA|XX||1451572200|33975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC339.75PE|0|2|0|0||E|N|N|N|P|N|||5|N
88433|20374|OPTSTK|COALINDIA|XX||1451572200|34475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC344.75PE|0|2|0|0||E|N|N|N|P|N|||5|N
88434|20374|OPTSTK|COALINDIA|XX||1451572200|34975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3105|7105|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC349.75CE|0|2|0|0||E|N|N|N|P|N|||5105|N
88435|20374|OPTSTK|COALINDIA|XX||1451572200|34975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC349.75PE|0|2|0|0||E|N|N|N|P|N|||5|N
88437|9599|OPTSTK|DELHIVERY|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2715|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN455CE|2|0|0|0||E|N|N|N|P|N|||715|N
88438|9599|OPTSTK|DELHIVERY|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|2740|6740|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN455PE|2|0|0|0||E|N|N|N|P|N|||4740|N
88439|9599|OPTSTK|DELHIVERY|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN465CE|2|0|0|0||E|N|N|N|P|N|||530|N
88440|20374|OPTSTK|COALINDIA|XX||1451572200|35475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC354.75PE|0|2|0|0||E|N|N|N|P|N|||10|N
88442|9599|OPTSTK|DELHIVERY|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|3450|7650|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN465PE|2|0|0|0||E|N|N|N|P|N|||5550|N
88443|9599|OPTSTK|DELHIVERY|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN475CE|2|0|0|0||E|N|N|N|P|N|||385|N
88444|9599|OPTSTK|DELHIVERY|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|4190|8620|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN475PE|2|0|0|0||E|N|N|N|P|N|||6405|N
88445|9599|OPTSTK|DELHIVERY|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN485CE|2|0|0|0||E|N|N|N|P|N|||280|N
88446|9599|OPTSTK|DELHIVERY|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|4980|9600|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN485PE|2|0|0|0||E|N|N|N|P|N|||7290|N
88447|9599|OPTSTK|DELHIVERY|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN495CE|2|0|0|0||E|N|N|N|P|N|||200|N
88448|9599|OPTSTK|DELHIVERY|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5820|10590|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN495PE|2|0|0|0||E|N|N|N|P|N|||8205|N
88449|9599|OPTSTK|DELHIVERY|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN505CE|2|0|0|0||E|N|N|N|P|N|||140|N
88450|9599|OPTSTK|DELHIVERY|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|6695|11585|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN505PE|2|0|0|0||E|N|N|N|P|N|||9140|N
88451|9599|OPTSTK|DELHIVERY|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN515CE|2|0|0|0||E|N|N|N|P|N|||100|N
88452|4717|OPTSTK|GAIL|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|5268|9268|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC245PE|0|2|0|0||E|N|N|N|P|N|||7268|N
88453|4717|OPTSTK|GAIL|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC255CE|0|2|0|0||E|N|N|N|P|N|||1|N
88454|4717|OPTSTK|GAIL|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|6267|10267|0|0|0|1451208096|1451520000|1451572200|15|1|            |GAIL25DEC255PE|0|2|0|0||E|N|N|N|P|N|||8267|N
88455|20374|OPTSTK|COALINDIA|XX||1451572200|35975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC359.75PE|0|2|0|0||E|N|N|N|P|N|||10|N
88457|20374|OPTSTK|COALINDIA|XX||1451572200|36475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC364.75PE|0|2|0|0||E|N|N|N|P|N|||10|N
88458|20374|OPTSTK|COALINDIA|XX||1451572200|36975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1145|5145|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC369.75CE|0|2|0|0||E|N|N|N|P|N|||3145|N
88459|20374|OPTSTK|COALINDIA|XX||1451572200|36975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC369.75PE|0|2|0|0||E|N|N|N|P|N|||15|N
88460|20374|OPTSTK|COALINDIA|XX||1451572200|37475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC374.75CE|0|2|0|0||E|N|N|N|P|N|||1960|N
88461|20374|OPTSTK|COALINDIA|XX||1451572200|37475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC374.75PE|0|2|0|0||E|N|N|N|P|N|||15|N
88462|20374|OPTSTK|COALINDIA|XX||1451572200|37975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|170|4170|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC379.75CE|0|2|0|0||E|N|N|N|P|N|||2170|N
88463|20374|OPTSTK|COALINDIA|XX||1451572200|37975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC379.75PE|0|2|0|0||E|N|N|N|P|N|||25|N
88464|20374|OPTSTK|COALINDIA|XX||1451572200|38475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC384.75CE|0|2|0|0||E|N|N|N|P|N|||1650|N
88465|20374|OPTSTK|COALINDIA|XX||1451572200|38475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC384.75PE|0|2|0|0||E|N|N|N|P|N|||40|N
88466|20374|OPTSTK|COALINDIA|XX||1451572200|38975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC389.75CE|0|2|0|0||E|N|N|N|P|N|||1175|N
88467|20374|OPTSTK|COALINDIA|XX||1451572200|38975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC389.75PE|0|2|0|0||E|N|N|N|P|N|||70|N
88468|20374|OPTSTK|COALINDIA|XX||1451572200|39475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC394.75CE|0|2|0|0||E|N|N|N|P|N|||780|N
88474|20374|OPTSTK|COALINDIA|XX||1451572200|39975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC399.75CE|0|2|0|0||E|N|N|N|P|N|||460|N
88475|20374|OPTSTK|COALINDIA|XX||1451572200|39975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC399.75PE|0|2|0|0||E|N|N|N|P|N|||335|N
88476|20374|OPTSTK|COALINDIA|XX||1451572200|40475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC404.75CE|0|2|0|0||E|N|N|N|P|N|||280|N
88477|20374|OPTSTK|COALINDIA|XX||1451572200|40475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC404.75PE|0|2|0|0||E|N|N|N|P|N|||640|N
88478|20374|OPTSTK|COALINDIA|XX||1451572200|40975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC409.75CE|0|2|0|0||E|N|N|N|P|N|||150|N
88479|20374|OPTSTK|COALINDIA|XX||1451572200|40975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC409.75PE|0|2|0|0||E|N|N|N|P|N|||1010|N
88482|20374|OPTSTK|COALINDIA|XX||1451572200|41475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC414.75CE|0|2|0|0||E|N|N|N|P|N|||105|N
88484|20374|OPTSTK|COALINDIA|XX||1451572200|41975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC419.75CE|0|2|0|0||E|N|N|N|P|N|||65|N
88485|20374|OPTSTK|COALINDIA|XX||1451572200|41975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC419.75PE|0|2|0|0||E|N|N|N|P|N|||2150|N
88488|20374|OPTSTK|COALINDIA|XX||1451572200|42475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC424.75CE|0|2|0|0||E|N|N|N|P|N|||35|N
88492|20374|OPTSTK|COALINDIA|XX||1451572200|42975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC429.75CE|0|2|0|0||E|N|N|N|P|N|||15|N
88493|20374|OPTSTK|COALINDIA|XX||1451572200|42975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1050|5050|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC429.75PE|0|2|0|0||E|N|N|N|P|N|||3050|N
88494|20374|OPTSTK|COALINDIA|XX||1451572200|43475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC434.75CE|0|2|0|0||E|N|N|N|P|N|||10|N
88495|20374|OPTSTK|COALINDIA|XX||1451572200|43475|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1395|5395|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC434.75PE|0|2|0|0||E|N|N|N|P|N|||3395|N
88496|20374|OPTSTK|COALINDIA|XX||1451572200|43975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC439.75CE|0|2|0|0||E|N|N|N|P|N|||5|N
88497|20374|OPTSTK|COALINDIA|XX||1451572200|43975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1910|5910|0|0|0|1451208096|1451520000|1451572200|15|1|            |COALINDIA25DEC439.75PE|0|2|0|0||E|N|N|N|P|N|||3910|N
88498|9599|OPTSTK|DELHIVERY|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|7600|12580|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN515PE|2|0|0|0||E|N|N|N|P|N|||10090|N
88499|9599|OPTSTK|DELHIVERY|XX||1453991400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN525CE|2|0|0|0||E|N|N|N|P|N|||65|N
88500|9599|OPTSTK|DELHIVERY|XX||1453991400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|8530|13580|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN525PE|2|0|0|0||E|N|N|N|P|N|||11055|N
88501|9599|OPTSTK|DELHIVERY|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN535CE|2|0|0|0||E|N|N|N|P|N|||45|N
88502|9599|OPTSTK|DELHIVERY|XX||1453991400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|9480|14580|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN535PE|2|0|0|0||E|N|N|N|P|N|||12030|N
88503|9599|OPTSTK|DELHIVERY|XX||1453991400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN545CE|2|0|0|0||E|N|N|N|P|N|||30|N
88509|9599|OPTSTK|DELHIVERY|XX||1453991400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|10435|15575|0|0|0|1451208096|1453939200|1453991400|15|1|            |DELHIVERY26JAN545PE|2|0|0|0||E|N|N|N|P|N|||13005|N
88510|9599|OPTSTK|DELHIVERY|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|20790|26010|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB180CE|2|0|0|0||E|N|N|N|P|N|||23400|N
88518|9599|OPTSTK|DELHIVERY|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB180PE|2|0|0|0||E|N|N|N|P|N|||5|N
88520|9599|OPTSTK|DELHIVERY|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|18810|24030|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB200CE|2|0|0|0||E|N|N|N|P|N|||21420|N
88521|9599|OPTSTK|DELHIVERY|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB200PE|2|0|0|0||E|N|N|N|P|N|||5|N
88523|9599|OPTSTK|DELHIVERY|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|16830|22050|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB220CE|2|0|0|0||E|N|N|N|P|N|||19440|N
88524|9599|OPTSTK|DELHIVERY|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB220PE|2|0|0|0||E|N|N|N|P|N|||5|N
88527|9599|OPTSTK|DELHIVERY|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|14850|20070|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB240CE|2|0|0|0||E|N|N|N|P|N|||17460|N
88528|9599|OPTSTK|DELHIVERY|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB240PE|2|0|0|0||E|N|N|N|P|N|||5|N
88529|9599|OPTSTK|DELHIVERY|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|12880|18090|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB260CE|2|0|0|0||E|N|N|N|P|N|||15485|N
88530|9599|OPTSTK|DELHIVERY|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB260PE|2|0|0|0||E|N|N|N|P|N|||5|N
88531|9599|OPTSTK|DELHIVERY|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|11900|17100|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB270CE|2|0|0|0||E|N|N|N|P|N|||14500|N
88532|9599|OPTSTK|DELHIVERY|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB270PE|2|0|0|0||E|N|N|N|P|N|||10|N
88533|9599|OPTSTK|DELHIVERY|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|10925|16115|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB280CE|2|0|0|0||E|N|N|N|P|N|||13520|N
88534|9599|OPTSTK|DELHIVERY|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB280PE|2|0|0|0||E|N|N|N|P|N|||20|N
88535|9599|OPTSTK|DELHIVERY|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|9965|15125|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB290CE|2|0|0|0||E|N|N|N|P|N|||12545|N
88536|9599|OPTSTK|DELHIVERY|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB290PE|2|0|0|0||E|N|N|N|P|N|||35|N
88537|9599|OPTSTK|DELHIVERY|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|9020|14140|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB300CE|2|0|0|0||E|N|N|N|P|N|||11580|N
88538|9599|OPTSTK|DELHIVERY|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB300PE|2|0|0|0||E|N|N|N|P|N|||60|N
88539|9599|OPTSTK|DELHIVERY|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|8100|13150|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB310CE|2|0|0|0||E|N|N|N|P|N|||10625|N
88540|9599|OPTSTK|DELHIVERY|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB310PE|2|0|0|0||E|N|N|N|P|N|||95|N
88541|9599|OPTSTK|DELHIVERY|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|7210|12180|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB320CE|2|0|0|0||E|N|N|N|P|N|||9695|N
88542|9599|OPTSTK|DELHIVERY|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB320PE|2|0|0|0||E|N|N|N|P|N|||155|N
88543|9599|OPTSTK|DELHIVERY|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|6360|11210|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB330CE|2|0|0|0||E|N|N|N|P|N|||8785|N
88544|9599|OPTSTK|DELHIVERY|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB330PE|2|0|0|0||E|N|N|N|P|N|||235|N
88545|9599|OPTSTK|DELHIVERY|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5550|10260|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB340CE|2|0|0|0||E|N|N|N|P|N|||7905|N
88548|9599|OPTSTK|DELHIVERY|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB340PE|2|0|0|0||E|N|N|N|P|N|||345|N
88549|9599|OPTSTK|DELHIVERY|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|4795|9335|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB350CE|2|0|0|0||E|N|N|N|P|N|||7065|N
88550|9599|OPTSTK|DELHIVERY|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB350PE|2|0|0|0||E|N|N|N|P|N|||495|N
88551|9599|OPTSTK|DELHIVERY|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|4100|8430|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB360CE|2|0|0|0||E|N|N|N|P|N|||6265|N
88552|9599|OPTSTK|DELHIVERY|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2685|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB360PE|2|0|0|0||E|N|N|N|P|N|||685|N
88553|9599|OPTSTK|DELHIVERY|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|3470|7570|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB370CE|2|0|0|0||E|N|N|N|P|N|||5520|N
88554|9599|OPTSTK|DELHIVERY|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2925|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB370PE|2|0|0|0||E|N|N|N|P|N|||925|N
88555|9599|OPTSTK|DELHIVERY|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|2815|6815|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB380CE|2|0|0|0||E|N|N|N|P|N|||4815|N
88556|9599|OPTSTK|DELHIVERY|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|3215|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB380PE|2|0|0|0||E|N|N|N|P|N|||1215|N
88557|9599|OPTSTK|DELHIVERY|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|2175|6175|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB390CE|2|0|0|0||E|N|N|N|P|N|||4175|N
88558|9599|OPTSTK|DELHIVERY|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|3560|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB390PE|2|0|0|0||E|N|N|N|P|N|||1560|N
88559|9599|OPTSTK|DELHIVERY|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|1590|5590|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB400CE|2|0|0|0||E|N|N|N|P|N|||3590|N
88560|9599|OPTSTK|DELHIVERY|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|3965|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB400PE|2|0|0|0||E|N|N|N|P|N|||1965|N
88561|9599|OPTSTK|DELHIVERY|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|1060|5060|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB410CE|2|0|0|0||E|N|N|N|P|N|||3060|N
88590|4717|OPTSTK|GAIL|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|4267|8267|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN110CE|0|2|0|0||E|N|N|N|P|N|||6267|N
88591|4717|OPTSTK|GAIL|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN110PE|0|2|0|0||E|N|N|N|P|N|||1|N
88592|4717|OPTSTK|GAIL|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|3273|7273|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN120CE|0|2|0|0||E|N|N|N|P|N|||5273|N
88593|9599|OPTSTK|DELHIVERY|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|425|4425|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB410PE|2|0|0|0||E|N|N|N|P|N|||2425|N
88594|4717|OPTSTK|GAIL|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN120PE|0|2|0|0||E|N|N|N|P|N|||1|N
88595|4717|OPTSTK|GAIL|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2777|6777|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN125CE|0|2|0|0||E|N|N|N|P|N|||4777|N
88596|4717|OPTSTK|GAIL|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN125PE|0|2|0|0||E|N|N|N|P|N|||1|N
88597|4717|OPTSTK|GAIL|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2281|6281|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN130CE|0|2|0|0||E|N|N|N|P|N|||4281|N
88598|4717|OPTSTK|GAIL|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN130PE|0|2|0|0||E|N|N|N|P|N|||2|N
88599|4717|OPTSTK|GAIL|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1787|5787|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN135CE|0|2|0|0||E|N|N|N|P|N|||3787|N
88600|4717|OPTSTK|GAIL|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN135PE|0|2|0|0||E|N|N|N|P|N|||5|N
88601|4717|OPTSTK|GAIL|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1299|5299|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN140CE|0|2|0|0||E|N|N|N|P|N|||3299|N
88602|9599|OPTSTK|DELHIVERY|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|590|4590|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB420CE|2|0|0|0||E|N|N|N|P|N|||2590|N
88603|9599|OPTSTK|DELHIVERY|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|945|4945|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB420PE|2|0|0|0||E|N|N|N|P|N|||2945|N
88604|9599|OPTSTK|DELHIVERY|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|175|4175|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB430CE|2|0|0|0||E|N|N|N|P|N|||2175|N
88605|9599|OPTSTK|DELHIVERY|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|1520|5520|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB430PE|2|0|0|0||E|N|N|N|P|N|||3520|N
88606|9599|OPTSTK|DELHIVERY|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|3815|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB440CE|2|0|0|0||E|N|N|N|P|N|||1815|N
88607|9599|OPTSTK|DELHIVERY|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|2150|6150|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB440PE|2|0|0|0||E|N|N|N|P|N|||4150|N
88608|4717|OPTSTK|GAIL|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN140PE|0|2|0|0||E|N|N|N|P|N|||14|N
88609|4717|OPTSTK|GAIL|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|821|4821|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN145CE|0|2|0|0||E|N|N|N|P|N|||2821|N
88610|9599|OPTSTK|DELHIVERY|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|3505|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB450CE|2|0|0|0||E|N|N|N|P|N|||1505|N
88611|9599|OPTSTK|DELHIVERY|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|2825|6825|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB450PE|2|0|0|0||E|N|N|N|P|N|||4825|N
88612|9599|OPTSTK|DELHIVERY|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|3235|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB460CE|2|0|0|0||E|N|N|N|P|N|||1235|N
88613|9599|OPTSTK|DELHIVERY|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|3550|7550|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB460PE|2|0|0|0||E|N|N|N|P|N|||5550|N
88614|9599|OPTSTK|DELHIVERY|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|3010|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB470CE|2|0|0|0||E|N|N|N|P|N|||1010|N
88615|9599|OPTSTK|DELHIVERY|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|4315|8315|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB470PE|2|0|0|0||E|N|N|N|P|N|||6315|N
88616|9599|OPTSTK|DELHIVERY|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2820|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB480CE|2|0|0|0||E|N|N|N|P|N|||820|N
88617|4717|OPTSTK|GAIL|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2033|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN145PE|0|2|0|0||E|N|N|N|P|N|||33|N
88618|4717|OPTSTK|GAIL|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|360|4360|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN150CE|0|2|0|0||E|N|N|N|P|N|||2360|N
88619|9599|OPTSTK|DELHIVERY|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5085|9145|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB480PE|2|0|0|0||E|N|N|N|P|N|||7115|N
88620|4717|OPTSTK|GAIL|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2024|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN150PE|0|2|0|0||E|N|N|N|P|N|||24|N
88621|9599|OPTSTK|DELHIVERY|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB490CE|2|0|0|0||E|N|N|N|P|N|||660|N
88622|9599|OPTSTK|DELHIVERY|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5825|10065|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB490PE|2|0|0|0||E|N|N|N|P|N|||7945|N
88623|9599|OPTSTK|DELHIVERY|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB500CE|2|0|0|0||E|N|N|N|P|N|||530|N
88624|9599|OPTSTK|DELHIVERY|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|6595|11005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB500PE|2|0|0|0||E|N|N|N|P|N|||8800|N
88625|9599|OPTSTK|DELHIVERY|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB510CE|2|0|0|0||E|N|N|N|P|N|||420|N
88626|9599|OPTSTK|DELHIVERY|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|7415|11955|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB510PE|2|0|0|0||E|N|N|N|P|N|||9685|N
88627|9599|OPTSTK|DELHIVERY|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB520CE|2|0|0|0||E|N|N|N|P|N|||335|N
88628|9599|OPTSTK|DELHIVERY|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|8255|12915|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB520PE|2|0|0|0||E|N|N|N|P|N|||10585|N
88629|9599|OPTSTK|DELHIVERY|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB530CE|2|0|0|0||E|N|N|N|P|N|||265|N
88630|9599|OPTSTK|DELHIVERY|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|9120|13890|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB530PE|2|0|0|0||E|N|N|N|P|N|||11505|N
88631|9599|OPTSTK|DELHIVERY|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB540CE|2|0|0|0||E|N|N|N|P|N|||205|N
88632|9599|OPTSTK|DELHIVERY|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|10015|14865|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB540PE|2|0|0|0||E|N|N|N|P|N|||12440|N
88633|9599|OPTSTK|DELHIVERY|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB550CE|2|0|0|0||E|N|N|N|P|N|||160|N
88634|9599|OPTSTK|DELHIVERY|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|10920|15840|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB550PE|2|0|0|0||E|N|N|N|P|N|||13380|N
88635|9599|OPTSTK|DELHIVERY|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB560CE|2|0|0|0||E|N|N|N|P|N|||125|N
88636|9599|OPTSTK|DELHIVERY|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|11845|16825|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB560PE|2|0|0|0||E|N|N|N|P|N|||14335|N
88637|9599|OPTSTK|DELHIVERY|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB580CE|2|0|0|0||E|N|N|N|P|N|||75|N
88638|9599|OPTSTK|DELHIVERY|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|13730|18800|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB580PE|2|0|0|0||E|N|N|N|P|N|||16265|N
88639|9599|OPTSTK|DELHIVERY|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB600CE|2|0|0|0||E|N|N|N|P|N|||45|N
88640|9599|OPTSTK|DELHIVERY|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|15650|20780|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB600PE|2|0|0|0||E|N|N|N|P|N|||18215|N
88641|9599|OPTSTK|DELHIVERY|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB620CE|2|0|0|0||E|N|N|N|P|N|||25|N
88642|9599|OPTSTK|DELHIVERY|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|17590|22760|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB620PE|2|0|0|0||E|N|N|N|P|N|||20175|N
88643|9599|OPTSTK|DELHIVERY|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB640CE|2|0|0|0||E|N|N|N|P|N|||15|N
88644|4717|OPTSTK|GAIL|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3927|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN155CE|0|2|0|0||E|N|N|N|P|N|||1927|N
88645|4717|OPTSTK|GAIL|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2033|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN155PE|0|2|0|0||E|N|N|N|P|N|||33|N
88646|4717|OPTSTK|GAIL|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3531|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN160CE|0|2|0|0||E|N|N|N|P|N|||1531|N
88647|4717|OPTSTK|GAIL|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2066|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN160PE|0|2|0|0||E|N|N|N|P|N|||66|N
88648|4717|OPTSTK|GAIL|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3180|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN165CE|0|2|0|0||E|N|N|N|P|N|||1180|N
88649|4717|OPTSTK|GAIL|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2129|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN165PE|0|2|0|0||E|N|N|N|P|N|||129|N
88650|4717|OPTSTK|GAIL|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2614|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN170CE|0|2|0|0||E|N|N|N|P|N|||614|N
88651|4717|OPTSTK|GAIL|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2258|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN170PE|0|2|0|0||E|N|N|N|P|N|||258|N
88652|4717|OPTSTK|GAIL|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2348|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN175CE|0|2|0|0||E|N|N|N|P|N|||348|N
88653|4717|OPTSTK|GAIL|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2492|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN175PE|0|2|0|0||E|N|N|N|P|N|||492|N
88654|4717|OPTSTK|GAIL|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2187|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN180CE|0|2|0|0||E|N|N|N|P|N|||187|N
88655|4717|OPTSTK|GAIL|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2820|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN180PE|0|2|0|0||E|N|N|N|P|N|||820|N
88656|4717|OPTSTK|GAIL|XX||1453991400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2097|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN185CE|0|2|0|0||E|N|N|N|P|N|||97|N
88658|4717|OPTSTK|GAIL|XX||1453991400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3492|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN185PE|0|2|0|0||E|N|N|N|P|N|||1492|N
88659|4717|OPTSTK|GAIL|XX||1453991400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2055|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN190CE|0|2|0|0||E|N|N|N|P|N|||55|N
88662|4717|OPTSTK|GAIL|XX||1453991400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3670|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN190PE|0|2|0|0||E|N|N|N|P|N|||1670|N
88663|4717|OPTSTK|GAIL|XX||1453991400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2035|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN195CE|0|2|0|0||E|N|N|N|P|N|||35|N
88664|4717|OPTSTK|GAIL|XX||1453991400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|131|4131|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN195PE|0|2|0|0||E|N|N|N|P|N|||2131|N
88665|4717|OPTSTK|GAIL|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2024|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN200CE|0|2|0|0||E|N|N|N|P|N|||24|N
88666|4717|OPTSTK|GAIL|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|660|4660|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN200PE|0|2|0|0||E|N|N|N|P|N|||2660|N
88667|4717|OPTSTK|GAIL|XX||1453991400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN205CE|0|2|0|0||E|N|N|N|P|N|||13|N
88668|4717|OPTSTK|GAIL|XX||1453991400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1140|5140|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN205PE|0|2|0|0||E|N|N|N|P|N|||3140|N
88669|4717|OPTSTK|GAIL|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN210CE|0|2|0|0||E|N|N|N|P|N|||3|N
88670|4717|OPTSTK|GAIL|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1702|5702|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN210PE|0|2|0|0||E|N|N|N|P|N|||3702|N
88671|4717|OPTSTK|GAIL|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN215CE|0|2|0|0||E|N|N|N|P|N|||15|N
88674|4717|OPTSTK|GAIL|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2187|6187|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN215PE|0|2|0|0||E|N|N|N|P|N|||4187|N
88675|4717|OPTSTK|GAIL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||8|N
88676|4717|OPTSTK|GAIL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2677|6677|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||4677|N
88677|4717|OPTSTK|GAIL|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN225CE|0|2|0|0||E|N|N|N|P|N|||4|N
88678|4717|OPTSTK|GAIL|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|3171|7171|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN225PE|0|2|0|0||E|N|N|N|P|N|||5171|N
88679|4717|OPTSTK|GAIL|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN230CE|0|2|0|0||E|N|N|N|P|N|||2|N
88680|4717|OPTSTK|GAIL|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|3666|7666|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5666|N
88681|4717|OPTSTK|GAIL|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN235CE|0|2|0|0||E|N|N|N|P|N|||1|N
88682|4717|OPTSTK|GAIL|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|4162|8162|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN235PE|0|2|0|0||E|N|N|N|P|N|||6162|N
88683|4717|OPTSTK|GAIL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||1|N
88684|4717|OPTSTK|GAIL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|4658|8658|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||6658|N
88685|4717|OPTSTK|GAIL|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN250CE|0|2|0|0||E|N|N|N|P|N|||1|N
88686|4717|OPTSTK|GAIL|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|5652|9652|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN250PE|0|2|0|0||E|N|N|N|P|N|||7652|N
88687|4717|OPTSTK|GAIL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||1|N
88688|4717|OPTSTK|GAIL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|6646|10646|0|0|0|1451208096|1453939200|1453991400|15|1|            |GAIL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||8646|N
88712|9599|OPTSTK|DELHIVERY|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|19550|24740|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB640PE|2|0|0|0||E|N|N|N|P|N|||22145|N
88713|9599|OPTSTK|DELHIVERY|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB660CE|2|0|0|0||E|N|N|N|P|N|||10|N
88716|7406|OPTSTK|GLENMARK|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|93320|116310|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||104815|N
88717|7406|OPTSTK|GLENMARK|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
88718|7406|OPTSTK|GLENMARK|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|85330|108320|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||96825|N
88719|7406|OPTSTK|GLENMARK|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
88720|7406|OPTSTK|GLENMARK|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|77340|100330|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||88835|N
88721|7406|OPTSTK|GLENMARK|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
88728|7406|OPTSTK|GLENMARK|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|67350|90340|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||78845|N
88730|7406|OPTSTK|GLENMARK|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
88731|7406|OPTSTK|GLENMARK|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|63355|86345|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||74850|N
88732|7406|OPTSTK|GLENMARK|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
88733|7406|OPTSTK|GLENMARK|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|59360|82350|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||70855|N
88734|7406|OPTSTK|GLENMARK|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
88735|7406|OPTSTK|GLENMARK|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|55370|78350|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||66860|N
88736|7406|OPTSTK|GLENMARK|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
88737|7406|OPTSTK|GLENMARK|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|51375|74355|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||62865|N
88745|7406|OPTSTK|GLENMARK|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
88746|7406|OPTSTK|GLENMARK|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|47375|70355|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||58865|N
88747|7406|OPTSTK|GLENMARK|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
88750|7406|OPTSTK|GLENMARK|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|43380|66360|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||54870|N
88751|7406|OPTSTK|GLENMARK|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
88752|7406|OPTSTK|GLENMARK|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|39385|62365|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||50875|N
88753|7406|OPTSTK|GLENMARK|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
88754|7406|OPTSTK|GLENMARK|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|35390|58370|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||46880|N
88755|7406|OPTSTK|GLENMARK|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
88756|7406|OPTSTK|GLENMARK|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|31395|54375|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||42885|N
88757|7406|OPTSTK|GLENMARK|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
88758|7406|OPTSTK|GLENMARK|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|27400|50380|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||38890|N
88759|7406|OPTSTK|GLENMARK|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
88760|7406|OPTSTK|GLENMARK|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|23405|46385|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||34895|N
88761|7406|OPTSTK|GLENMARK|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||15|N
88762|7406|OPTSTK|GLENMARK|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|19415|42385|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||30900|N
88763|7406|OPTSTK|GLENMARK|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||30|N
88764|7406|OPTSTK|GLENMARK|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|15440|38380|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||26910|N
88765|7406|OPTSTK|GLENMARK|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||45|N
88766|7406|OPTSTK|GLENMARK|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|11530|34340|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||22935|N
88767|9599|OPTSTK|DELHIVERY|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|21515|26715|0|0|0|1451208096|1456358400|1456410600|15|1|            |DELHIVERY26FEB660PE|2|0|0|0||E|N|N|N|P|N|||24115|N
88770|10940|OPTSTK|DIVISLAB|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|229230|290570|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||259900|N
88771|10940|OPTSTK|DIVISLAB|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
88772|10940|OPTSTK|DIVISLAB|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|209345|270685|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||240015|N
88773|10940|OPTSTK|DIVISLAB|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
88774|7406|OPTSTK|GLENMARK|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||35|N
88775|10940|OPTSTK|DIVISLAB|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|189460|250800|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||220130|N
88776|10940|OPTSTK|DIVISLAB|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
88777|10940|OPTSTK|DIVISLAB|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|169575|230915|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||200245|N
88778|10940|OPTSTK|DIVISLAB|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
88781|10940|OPTSTK|DIVISLAB|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|144735|206055|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||175395|N
88782|10940|OPTSTK|DIVISLAB|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
88783|10940|OPTSTK|DIVISLAB|XX||1453991400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|134810|196110|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||165460|N
88784|10940|OPTSTK|DIVISLAB|XX||1453991400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||15|N
88785|10940|OPTSTK|DIVISLAB|XX||1453991400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|124900|186160|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||155530|N
88786|10940|OPTSTK|DIVISLAB|XX||1453991400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||25|N
88787|10940|OPTSTK|DIVISLAB|XX||1453991400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|115025|176205|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||145615|N
88788|7406|OPTSTK|GLENMARK|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|7720|30160|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||18940|N
88790|10940|OPTSTK|DIVISLAB|XX||1453991400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||55|N
88791|10940|OPTSTK|DIVISLAB|XX||1453991400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|105210|166240|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||135725|N
88796|7406|OPTSTK|GLENMARK|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||105|N
88797|7406|OPTSTK|GLENMARK|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|3150|24750|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||13950|N
88799|7406|OPTSTK|GLENMARK|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||80|N
88800|7406|OPTSTK|GLENMARK|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|835|20865|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||10850|N
88802|7406|OPTSTK|GLENMARK|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||140|N
88803|7406|OPTSTK|GLENMARK|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|15710|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||6925|N
88808|7406|OPTSTK|GLENMARK|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||340|N
88810|7406|OPTSTK|GLENMARK|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|10950|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||3780|N
88811|7406|OPTSTK|GLENMARK|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|5515|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||1190|N
88812|7406|OPTSTK|GLENMARK|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|7150|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||1770|N
88813|7406|OPTSTK|GLENMARK|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|9250|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||3135|N
88814|7406|OPTSTK|GLENMARK|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|4470|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||795|N
88815|7406|OPTSTK|GLENMARK|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|13980|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||6160|N
88816|7406|OPTSTK|GLENMARK|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||370|N
88817|7406|OPTSTK|GLENMARK|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|930|19370|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||10150|N
88818|7406|OPTSTK|GLENMARK|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||210|N
88819|7406|OPTSTK|GLENMARK|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|3360|23810|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||13585|N
88820|7406|OPTSTK|GLENMARK|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||140|N
88821|7406|OPTSTK|GLENMARK|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|6435|28145|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||17290|N
88822|7406|OPTSTK|GLENMARK|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||100|N
88823|7406|OPTSTK|GLENMARK|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|9945|32345|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||21145|N
88824|7406|OPTSTK|GLENMARK|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||40|N
88825|7406|OPTSTK|GLENMARK|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|13705|36445|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||25075|N
88826|7406|OPTSTK|GLENMARK|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||15|N
88827|7406|OPTSTK|GLENMARK|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|17600|40500|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||29050|N
88828|7406|OPTSTK|GLENMARK|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
88829|7406|OPTSTK|GLENMARK|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|21555|44515|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||33035|N
88830|7406|OPTSTK|GLENMARK|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
88831|7406|OPTSTK|GLENMARK|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|25540|48520|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||37030|N
88832|7406|OPTSTK|GLENMARK|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
88833|7406|OPTSTK|GLENMARK|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|29535|52515|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||41025|N
88834|7406|OPTSTK|GLENMARK|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
88835|7406|OPTSTK|GLENMARK|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|51505|74495|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||63000|N
88836|7406|OPTSTK|GLENMARK|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
88837|7406|OPTSTK|GLENMARK|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|59495|82485|0|0|0|1451208096|1451520000|1451572200|15|1|            |GLENMARK25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||70990|N
88840|7406|OPTSTK|GLENMARK|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|97765|120745|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN960CE|0|2|0|0||E|N|N|N|P|N|||109255|N
88841|7406|OPTSTK|GLENMARK|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
88847|7406|OPTSTK|GLENMARK|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|89810|112790|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||101300|N
88848|7406|OPTSTK|GLENMARK|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
88849|7406|OPTSTK|GLENMARK|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|81860|104840|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||93350|N
88853|7406|OPTSTK|GLENMARK|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
88854|7406|OPTSTK|GLENMARK|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|73905|96885|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||85395|N
88855|7406|OPTSTK|GLENMARK|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
88856|7406|OPTSTK|GLENMARK|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|69925|92905|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||81415|N
88857|10940|OPTSTK|DIVISLAB|XX||1453991400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||105|N
88858|10940|OPTSTK|DIVISLAB|XX||1453991400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|95485|156265|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||125875|N
88859|10940|OPTSTK|DIVISLAB|XX||1453991400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||195|N
88862|10940|OPTSTK|DIVISLAB|XX||1453991400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|85890|146280|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||116085|N
88863|7406|OPTSTK|GLENMARK|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
88864|10940|OPTSTK|DIVISLAB|XX||1453991400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||350|N
88865|10940|OPTSTK|DIVISLAB|XX||1453991400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|76495|136295|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||106395|N
88866|7406|OPTSTK|GLENMARK|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|65950|88930|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||77440|N
88867|10940|OPTSTK|DIVISLAB|XX||1453991400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||600|N
88871|10940|OPTSTK|DIVISLAB|XX||1453991400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|67360|126320|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||96840|N
88872|10940|OPTSTK|DIVISLAB|XX||1453991400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||990|N
88874|10940|OPTSTK|DIVISLAB|XX||1453991400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|58590|116370|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||87480|N
88879|10940|OPTSTK|DIVISLAB|XX||1453991400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|3570|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||1570|N
88880|10940|OPTSTK|DIVISLAB|XX||1453991400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|50250|106490|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||78370|N
88881|10940|OPTSTK|DIVISLAB|XX||1453991400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|4960|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||2405|N
88882|7406|OPTSTK|GLENMARK|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
88883|7406|OPTSTK|GLENMARK|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|61975|84955|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||73465|N
88884|7406|OPTSTK|GLENMARK|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
88885|7406|OPTSTK|GLENMARK|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|57995|80975|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||69485|N
88886|10940|OPTSTK|DIVISLAB|XX||1453991400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|42450|96720|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||69585|N
88887|10940|OPTSTK|DIVISLAB|XX||1453991400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|20|7100|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||3560|N
88888|10940|OPTSTK|DIVISLAB|XX||1453991400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|35260|87120|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN5950CE|0|2|0|0||E|N|N|N|P|N|||61190|N
88889|10940|OPTSTK|DIVISLAB|XX||1453991400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|365|9855|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN5950PE|0|2|0|0||E|N|N|N|P|N|||5110|N
88890|10940|OPTSTK|DIVISLAB|XX||1453991400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|28755|77775|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN6050CE|0|2|0|0||E|N|N|N|P|N|||53265|N
88891|10940|OPTSTK|DIVISLAB|XX||1453991400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|960|13290|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN6050PE|0|2|0|0||E|N|N|N|P|N|||7125|N
88892|10940|OPTSTK|DIVISLAB|XX||1453991400|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|22970|68740|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN6150CE|0|2|0|0||E|N|N|N|P|N|||45855|N
88893|10940|OPTSTK|DIVISLAB|XX||1453991400|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1870|17450|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN6150PE|0|2|0|0||E|N|N|N|P|N|||9660|N
88894|10940|OPTSTK|DIVISLAB|XX||1453991400|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|17945|60145|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN6250CE|0|2|0|0||E|N|N|N|P|N|||39045|N
88895|10940|OPTSTK|DIVISLAB|XX||1453991400|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|3215|22365|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN6250PE|0|2|0|0||E|N|N|N|P|N|||12790|N
88896|10940|OPTSTK|DIVISLAB|XX||1453991400|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|13675|52045|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN6350CE|0|2|0|0||E|N|N|N|P|N|||32860|N
88897|10940|OPTSTK|DIVISLAB|XX||1453991400|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|22135|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN6350PE|0|2|0|0||E|N|N|N|P|N|||10645|N
88898|10940|OPTSTK|DIVISLAB|XX||1453991400|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|10130|44520|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN6450CE|0|2|0|0||E|N|N|N|P|N|||27325|N
88899|10940|OPTSTK|DIVISLAB|XX||1453991400|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|490|27450|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN6450PE|0|2|0|0||E|N|N|N|P|N|||13970|N
88900|10940|OPTSTK|DIVISLAB|XX||1453991400|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1315|31685|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN6550CE|0|2|0|0||E|N|N|N|P|N|||16500|N
88901|10940|OPTSTK|DIVISLAB|XX||1453991400|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|930|31910|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN6550PE|0|2|0|0||E|N|N|N|P|N|||16420|N
88902|10940|OPTSTK|DIVISLAB|XX||1453991400|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|24505|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN6650CE|0|2|0|0||E|N|N|N|P|N|||11295|N
88903|10940|OPTSTK|DIVISLAB|XX||1453991400|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|14260|49190|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN6650PE|0|2|0|0||E|N|N|N|P|N|||31725|N
88904|10940|OPTSTK|DIVISLAB|XX||1453991400|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|3265|25915|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN6750CE|0|2|0|0||E|N|N|N|P|N|||14590|N
88905|10940|OPTSTK|DIVISLAB|XX||1453991400|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|18695|57405|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN6750PE|0|2|0|0||E|N|N|N|P|N|||38050|N
88906|10940|OPTSTK|DIVISLAB|XX||1453991400|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1990|21100|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN6850CE|0|2|0|0||E|N|N|N|P|N|||11545|N
88907|10940|OPTSTK|DIVISLAB|XX||1453991400|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|23825|66065|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN6850PE|0|2|0|0||E|N|N|N|P|N|||44945|N
88908|10940|OPTSTK|DIVISLAB|XX||1453991400|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|13160|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN6950CE|0|2|0|0||E|N|N|N|P|N|||5220|N
88909|10940|OPTSTK|DIVISLAB|XX||1453991400|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|29665|75135|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN6950PE|0|2|0|0||E|N|N|N|P|N|||52400|N
88910|10940|OPTSTK|DIVISLAB|XX||1453991400|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|475|13475|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN7050CE|0|2|0|0||E|N|N|N|P|N|||6975|N
88911|10940|OPTSTK|DIVISLAB|XX||1453991400|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|36085|84435|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN7050PE|0|2|0|0||E|N|N|N|P|N|||60260|N
88912|10940|OPTSTK|DIVISLAB|XX||1453991400|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|75|10555|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN7150CE|0|2|0|0||E|N|N|N|P|N|||5315|N
88913|10940|OPTSTK|DIVISLAB|XX||1453991400|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|43110|93980|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN7150PE|0|2|0|0||E|N|N|N|P|N|||68545|N
88914|10940|OPTSTK|DIVISLAB|XX||1453991400|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|8165|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN7250CE|0|2|0|0||E|N|N|N|P|N|||4005|N
88915|10940|OPTSTK|DIVISLAB|XX||1453991400|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|50660|103690|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN7250PE|0|2|0|0||E|N|N|N|P|N|||77175|N
88916|10940|OPTSTK|DIVISLAB|XX||1453991400|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|6240|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN7350CE|0|2|0|0||E|N|N|N|P|N|||2980|N
88917|10940|OPTSTK|DIVISLAB|XX||1453991400|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|58680|113510|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN7350PE|0|2|0|0||E|N|N|N|P|N|||86095|N
88919|10940|OPTSTK|DIVISLAB|XX||1453991400|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|4705|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN7450CE|0|2|0|0||E|N|N|N|P|N|||2190|N
88920|10940|OPTSTK|DIVISLAB|XX||1453991400|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|67085|123405|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN7450PE|0|2|0|0||E|N|N|N|P|N|||95245|N
88921|7406|OPTSTK|GLENMARK|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
88922|7406|OPTSTK|GLENMARK|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|54020|77000|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||65510|N
88923|7406|OPTSTK|GLENMARK|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
88924|7406|OPTSTK|GLENMARK|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|50050|73020|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||61535|N
88926|11543|OPTSTK|COFORGE|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|62615|85665|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||74140|N
88927|11543|OPTSTK|COFORGE|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
88928|11543|OPTSTK|COFORGE|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|54625|77675|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||66150|N
88929|11543|OPTSTK|COFORGE|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
88930|11543|OPTSTK|COFORGE|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|50630|73680|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||62155|N
88931|11543|OPTSTK|COFORGE|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
88932|11543|OPTSTK|COFORGE|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|46635|69685|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||58160|N
88933|11543|OPTSTK|COFORGE|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
88934|11543|OPTSTK|COFORGE|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|42635|65685|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||54160|N
88935|11543|OPTSTK|COFORGE|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
88936|11543|OPTSTK|COFORGE|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|38640|61690|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||50165|N
88937|11543|OPTSTK|COFORGE|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
88938|11543|OPTSTK|COFORGE|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|34645|57695|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||46170|N
88939|11543|OPTSTK|COFORGE|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
88940|11543|OPTSTK|COFORGE|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|30650|53700|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||42175|N
88941|11543|OPTSTK|COFORGE|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
88942|11543|OPTSTK|COFORGE|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|26655|49705|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||38180|N
88943|11543|OPTSTK|COFORGE|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
88944|11543|OPTSTK|COFORGE|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|22660|45710|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||34185|N
88945|11543|OPTSTK|COFORGE|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
88946|11543|OPTSTK|COFORGE|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|19685|42725|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||31205|N
88947|11543|OPTSTK|COFORGE|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
88948|11543|OPTSTK|COFORGE|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|14700|37700|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||26200|N
88949|11543|OPTSTK|COFORGE|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||10|N
88950|11543|OPTSTK|COFORGE|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10355|33195|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||21775|N
88951|11543|OPTSTK|COFORGE|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||95|N
88952|11543|OPTSTK|COFORGE|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7050|29470|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||18260|N
88953|11543|OPTSTK|COFORGE|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||190|N
88954|11543|OPTSTK|COFORGE|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3475|24945|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||14210|N
88955|11543|OPTSTK|COFORGE|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||270|N
88956|11543|OPTSTK|COFORGE|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|695|20435|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||10565|N
88957|11543|OPTSTK|COFORGE|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||515|N
88958|11543|OPTSTK|COFORGE|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|15545|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||6985|N
88959|11543|OPTSTK|COFORGE|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||965|N
88960|11543|OPTSTK|COFORGE|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|11185|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||4290|N
88961|11543|OPTSTK|COFORGE|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|6745|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||2110|N
88962|7406|OPTSTK|GLENMARK|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
88963|7406|OPTSTK|GLENMARK|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|46085|69045|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||57565|N
88964|11543|OPTSTK|COFORGE|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|7180|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||2080|N
88965|7406|OPTSTK|GLENMARK|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||10|N
88966|7406|OPTSTK|GLENMARK|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|42130|65060|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||53595|N
88967|7406|OPTSTK|GLENMARK|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||20|N
88968|7406|OPTSTK|GLENMARK|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|38205|61075|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||49640|N
88969|7406|OPTSTK|GLENMARK|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||40|N
88970|7406|OPTSTK|GLENMARK|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|34325|57085|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||45705|N
88971|7406|OPTSTK|GLENMARK|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||80|N
88972|7406|OPTSTK|GLENMARK|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|30500|53090|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||41795|N
88973|10940|OPTSTK|DIVISLAB|XX||1453991400|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|3595|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN7550CE|0|2|0|0||E|N|N|N|P|N|||1595|N
88974|10940|OPTSTK|DIVISLAB|XX||1453991400|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|75830|133350|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN7550PE|0|2|0|0||E|N|N|N|P|N|||104590|N
88975|10940|OPTSTK|DIVISLAB|XX||1453991400|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|3145|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN7650CE|0|2|0|0||E|N|N|N|P|N|||1145|N
88976|10940|OPTSTK|DIVISLAB|XX||1453991400|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|84850|143320|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN7650PE|0|2|0|0||E|N|N|N|P|N|||114085|N
88977|10940|OPTSTK|DIVISLAB|XX||1453991400|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2815|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN7750CE|0|2|0|0||E|N|N|N|P|N|||815|N
88978|10940|OPTSTK|DIVISLAB|XX||1453991400|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|94085|153305|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN7750PE|0|2|0|0||E|N|N|N|P|N|||123695|N
88979|10940|OPTSTK|DIVISLAB|XX||1453991400|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2570|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN7850CE|0|2|0|0||E|N|N|N|P|N|||570|N
88980|10940|OPTSTK|DIVISLAB|XX||1453991400|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|103500|163290|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN7850PE|0|2|0|0||E|N|N|N|P|N|||133395|N
88981|10940|OPTSTK|DIVISLAB|XX||1453991400|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN7950CE|0|2|0|0||E|N|N|N|P|N|||400|N
88982|10940|OPTSTK|DIVISLAB|XX||1453991400|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|113055|173275|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN7950PE|0|2|0|0||E|N|N|N|P|N|||143165|N
88983|10940|OPTSTK|DIVISLAB|XX||1453991400|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN8050CE|0|2|0|0||E|N|N|N|P|N|||275|N
88984|10940|OPTSTK|DIVISLAB|XX||1453991400|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|122715|183255|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN8050PE|0|2|0|0||E|N|N|N|P|N|||152985|N
88985|10940|OPTSTK|DIVISLAB|XX||1453991400|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN8150CE|0|2|0|0||E|N|N|N|P|N|||185|N
88986|7406|OPTSTK|GLENMARK|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||150|N
88987|7406|OPTSTK|GLENMARK|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|26785|49095|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||37940|N
88988|7406|OPTSTK|GLENMARK|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||270|N
88989|7406|OPTSTK|GLENMARK|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|23190|45110|0|0|0|1451208096|1453939200|1453991400|15|1|            |GLENMARK26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||34150|N
88990|10940|OPTSTK|DIVISLAB|XX||1453991400|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|132450|193230|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN8150PE|0|2|0|0||E|N|N|N|P|N|||162840|N
88991|10940|OPTSTK|DIVISLAB|XX||1453991400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN8900CE|0|2|0|0||E|N|N|N|P|N|||10|N
88992|10940|OPTSTK|DIVISLAB|XX||1453991400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|206570|267890|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN8900PE|0|2|0|0||E|N|N|N|P|N|||237230|N
88993|10940|OPTSTK|DIVISLAB|XX||1453991400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN9100CE|0|2|0|0||E|N|N|N|P|N|||5|N
88994|10940|OPTSTK|DIVISLAB|XX||1453991400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|226440|287780|0|0|0|1451208096|1453939200|1453991400|15|1|            |DIVISLAB26JAN9100PE|0|2|0|0||E|N|N|N|P|N|||257110|N
88997|10940|OPTSTK|DIVISLAB|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|260710|322050|0|0|0|1451208096|1456358400|1456410600|15|1|            |DIVISLAB26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||291380|N
88998|10940|OPTSTK|DIVISLAB|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DIVISLAB26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
88999|10940|OPTSTK|DIVISLAB|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|240915|302255|0|0|0|1451208096|1456358400|1456410600|15|1|            |DIVISLAB26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||271585|N
89000|10940|OPTSTK|DIVISLAB|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DIVISLAB26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
89001|10940|OPTSTK|DIVISLAB|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|221125|282465|0|0|0|1451208096|1456358400|1456410600|15|1|            |DIVISLAB26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||251795|N
89002|10940|OPTSTK|DIVISLAB|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DIVISLAB26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
89003|10940|OPTSTK|DIVISLAB|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|201335|262675|0|0|0|1451208096|1456358400|1456410600|15|1|            |DIVISLAB26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||232005|N
89004|10940|OPTSTK|DIVISLAB|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208096|1456358400|1456410600|15|1|            |DIVISLAB26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
89005|10940|OPTSTK|DIVISLAB|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|181570|242870|0|0|0|1451208096|1456358400|1456410600|15|1|            |DIVISLAB26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||212220|N
89006|10940|OPTSTK|DIVISLAB|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208096|1456358400|1456410600|15|1|            |DIVISLAB26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||15|N
89007|10940|OPTSTK|DIVISLAB|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|161855|223075|0|0|0|1451208096|1456358400|1456410600|15|1|            |DIVISLAB26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||192465|N
89008|10940|OPTSTK|DIVISLAB|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208096|1456358400|1456410600|15|1|            |DIVISLAB26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||50|N
89009|10940|OPTSTK|DIVISLAB|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|152040|213170|0|0|0|1451208096|1456358400|1456410600|15|1|            |DIVISLAB26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||182605|N
89010|10940|OPTSTK|DIVISLAB|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208096|1456358400|1456410600|15|1|            |DIVISLAB26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||90|N
89011|11543|OPTSTK|COFORGE|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|10460|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||4030|N
89012|10940|OPTSTK|DIVISLAB|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|142275|203275|0|0|0|1451208096|1456358400|1456410600|15|1|            |DIVISLAB26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||172775|N
89013|10940|OPTSTK|DIVISLAB|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208096|1456358400|1456410600|15|1|            |DIVISLAB26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||155|N
89014|11543|OPTSTK|COFORGE|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|4305|0|0|0|1451208096|1451520000|1451572200|15|1|            |COFORGE25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||870|N
89015|10940|OPTSTK|DIVISLAB|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|132575|193375|0|0|0|1451208096|1456358400|1456410600|15|1|            |DIVISLAB26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||162975|N
89016|10940|OPTSTK|DIVISLAB|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1451208096|1456358400|1456410600|15|1|            |DIVISLAB26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||255|N
89017|10940|OPTSTK|DIVISLAB|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|122970|183490|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||153230|N
89018|10940|OPTSTK|DIVISLAB|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||405|N
89019|10940|OPTSTK|DIVISLAB|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|113500|173620|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||143560|N
89020|10940|OPTSTK|DIVISLAB|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||630|N
89021|10940|OPTSTK|DIVISLAB|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|104195|163775|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||133985|N
89022|10940|OPTSTK|DIVISLAB|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2950|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||950|N
89023|10940|OPTSTK|DIVISLAB|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|95100|153970|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||124535|N
89024|11543|OPTSTK|COFORGE|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|14730|0|0|0|1451208097|1451520000|1451572200|15|1|            |COFORGE25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||6635|N
89025|10940|OPTSTK|DIVISLAB|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|3400|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||1400|N
89026|10940|OPTSTK|DIVISLAB|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|86265|144235|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||115250|N
89027|10940|OPTSTK|DIVISLAB|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|10|4010|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||2010|N
89028|10940|OPTSTK|DIVISLAB|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|77740|134580|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||106160|N
89029|10940|OPTSTK|DIVISLAB|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|560|5070|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||2815|N
89030|11543|OPTSTK|COFORGE|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1451208097|1451520000|1451572200|15|1|            |COFORGE25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||405|N
89031|11543|OPTSTK|COFORGE|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1025|19885|0|0|0|1451208097|1451520000|1451572200|15|1|            |COFORGE25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||10455|N
89032|11543|OPTSTK|COFORGE|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1451208097|1451520000|1451572200|15|1|            |COFORGE25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||230|N
89033|11543|OPTSTK|COFORGE|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3545|24275|0|0|0|1451208097|1451520000|1451572200|15|1|            |COFORGE25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||13910|N
89034|10940|OPTSTK|DIVISLAB|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|69570|125050|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||97310|N
89035|10940|OPTSTK|DIVISLAB|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|925|6795|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||3860|N
89036|10940|OPTSTK|DIVISLAB|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|61805|115665|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||88735|N
89037|10940|OPTSTK|DIVISLAB|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1440|8930|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||5185|N
89038|10940|OPTSTK|DIVISLAB|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|54485|106485|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||80485|N
89039|10940|OPTSTK|DIVISLAB|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2155|11505|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||6830|N
89040|7406|OPTSTK|GLENMARK|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||460|N
89041|7406|OPTSTK|GLENMARK|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|19775|41145|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||30460|N
89042|7406|OPTSTK|GLENMARK|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||745|N
89043|7406|OPTSTK|GLENMARK|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|16580|37220|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||26900|N
89044|7406|OPTSTK|GLENMARK|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||550|N
89045|7406|OPTSTK|GLENMARK|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|14640|34360|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||24500|N
89046|7406|OPTSTK|GLENMARK|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3740|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||1740|N
89047|7406|OPTSTK|GLENMARK|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|10990|29600|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||20295|N
89048|7406|OPTSTK|GLENMARK|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3295|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||1105|N
89049|7406|OPTSTK|GLENMARK|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|8665|25985|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||17325|N
89050|7406|OPTSTK|GLENMARK|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|690|6350|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||3520|N
89051|7406|OPTSTK|GLENMARK|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|3980|19870|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||11925|N
89052|7406|OPTSTK|GLENMARK|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|6065|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||2515|N
89053|7406|OPTSTK|GLENMARK|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2555|16915|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||9735|N
89054|7406|OPTSTK|GLENMARK|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|7945|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||3630|N
89055|7406|OPTSTK|GLENMARK|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1040|13800|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||7420|N
89056|7406|OPTSTK|GLENMARK|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|105|10335|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||5220|N
89057|7406|OPTSTK|GLENMARK|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|10855|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||5275|N
89058|7406|OPTSTK|GLENMARK|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1935|13765|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||7850|N
89059|7406|OPTSTK|GLENMARK|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|8590|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||3795|N
89060|7406|OPTSTK|GLENMARK|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5830|19230|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||12530|N
89061|7406|OPTSTK|GLENMARK|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|6905|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||2850|N
89062|7406|OPTSTK|GLENMARK|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|7700|22580|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||15140|N
89063|7406|OPTSTK|GLENMARK|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|5310|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||1940|N
89064|7406|OPTSTK|GLENMARK|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|7580|23820|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||15700|N
89065|7406|OPTSTK|GLENMARK|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|4125|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||1365|N
89066|7406|OPTSTK|GLENMARK|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|12315|29785|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||21050|N
89067|7406|OPTSTK|GLENMARK|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3205|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||985|N
89068|7406|OPTSTK|GLENMARK|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|15015|33565|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||24290|N
89069|7406|OPTSTK|GLENMARK|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||585|N
89070|7406|OPTSTK|GLENMARK|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|17955|37425|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||27690|N
89071|7406|OPTSTK|GLENMARK|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||510|N
89072|11543|OPTSTK|COFORGE|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1451208097|1451520000|1451572200|15|1|            |COFORGE25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||145|N
89073|11543|OPTSTK|COFORGE|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6255|28145|0|0|0|1451208097|1451520000|1451572200|15|1|            |COFORGE25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||17200|N
89074|11543|OPTSTK|COFORGE|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208097|1451520000|1451572200|15|1|            |COFORGE25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||100|N
89075|7406|OPTSTK|GLENMARK|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|21095|41335|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||31215|N
89076|7406|OPTSTK|GLENMARK|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||930|N
89077|10940|OPTSTK|DIVISLAB|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|47650|97540|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||72595|N
89078|11543|OPTSTK|COFORGE|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10590|33110|0|0|0|1451208097|1451520000|1451572200|15|1|            |COFORGE25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||21850|N
89079|11543|OPTSTK|COFORGE|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208097|1451520000|1451572200|15|1|            |COFORGE25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||75|N
89080|10940|OPTSTK|DIVISLAB|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|3105|14565|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||8835|N
89081|10940|OPTSTK|DIVISLAB|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|41350|88900|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||65125|N
89082|10940|OPTSTK|DIVISLAB|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|4360|18160|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||11260|N
89083|10940|OPTSTK|DIVISLAB|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|35530|80530|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||58030|N
89084|10940|OPTSTK|DIVISLAB|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5885|22235|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||14060|N
89085|10940|OPTSTK|DIVISLAB|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|30275|72565|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||51420|N
89086|10940|OPTSTK|DIVISLAB|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|7820|26880|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||17350|N
89087|10940|OPTSTK|DIVISLAB|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|25570|65010|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||45290|N
89088|11543|OPTSTK|COFORGE|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|14370|37200|0|0|0|1451208097|1451520000|1451572200|15|1|            |COFORGE25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||25785|N
89089|11543|OPTSTK|COFORGE|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208097|1451520000|1451572200|15|1|            |COFORGE25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||70|N
89090|10940|OPTSTK|DIVISLAB|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|10155|32075|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||21115|N
89091|10940|OPTSTK|DIVISLAB|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|21395|57895|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||39645|N
89092|10940|OPTSTK|DIVISLAB|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|12940|37790|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||25365|N
89093|10940|OPTSTK|DIVISLAB|XX||1456410600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|17725|51245|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||34485|N
89094|10940|OPTSTK|DIVISLAB|XX||1456410600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|16190|44020|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||30105|N
89095|10940|OPTSTK|DIVISLAB|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|14535|45085|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||29810|N
89096|11543|OPTSTK|COFORGE|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|18275|41245|0|0|0|1451208097|1451520000|1451572200|15|1|            |COFORGE25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||29760|N
89097|11543|OPTSTK|COFORGE|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208097|1451520000|1451572200|15|1|            |COFORGE25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||45|N
89098|11543|OPTSTK|COFORGE|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|26220|49260|0|0|0|1451208097|1451520000|1451572200|15|1|            |COFORGE25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||37740|N
89099|11543|OPTSTK|COFORGE|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208097|1451520000|1451572200|15|1|            |COFORGE25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||20|N
89100|10940|OPTSTK|DIVISLAB|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|19925|50725|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||35325|N
89101|10940|OPTSTK|DIVISLAB|XX||1456410600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|11800|39420|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||25610|N
89102|10940|OPTSTK|DIVISLAB|XX||1456410600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|24155|57885|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||41020|N
89103|10940|OPTSTK|DIVISLAB|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|9470|34250|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||21860|N
89104|10940|OPTSTK|DIVISLAB|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|28885|65455|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||47170|N
89105|10940|OPTSTK|DIVISLAB|XX||1456410600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|7520|29580|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||18550|N
89106|10940|OPTSTK|DIVISLAB|XX||1456410600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|34110|73400|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||53755|N
89107|10940|OPTSTK|DIVISLAB|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|19240|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||9500|N
89108|10940|OPTSTK|DIVISLAB|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|39810|81680|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||60745|N
89109|10940|OPTSTK|DIVISLAB|XX||1456410600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|4605|21685|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||13145|N
89110|10940|OPTSTK|DIVISLAB|XX||1456410600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|46005|90285|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||68145|N
89111|10940|OPTSTK|DIVISLAB|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|3515|18365|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||10940|N
89112|7406|OPTSTK|GLENMARK|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|24410|45290|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||34850|N
89113|7406|OPTSTK|GLENMARK|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||480|N
89114|7406|OPTSTK|GLENMARK|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|31455|53245|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||42350|N
89115|7406|OPTSTK|GLENMARK|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||235|N
89116|7406|OPTSTK|GLENMARK|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|38885|61235|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||50060|N
89117|7406|OPTSTK|GLENMARK|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||110|N
89118|7406|OPTSTK|GLENMARK|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|46560|69220|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||57890|N
89119|10940|OPTSTK|DIVISLAB|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|52585|99085|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||75835|N
89120|10940|OPTSTK|DIVISLAB|XX||1456410600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2655|15475|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||9065|N
89121|7406|OPTSTK|GLENMARK|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||50|N
89122|7406|OPTSTK|GLENMARK|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|54370|77200|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||65785|N
89123|7406|OPTSTK|GLENMARK|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||25|N
89124|7406|OPTSTK|GLENMARK|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|62255|85165|0|0|0|1451208097|1453939200|1453991400|15|1|            |GLENMARK26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||73710|N
89125|10940|OPTSTK|DIVISLAB|XX||1456410600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|59590|108120|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||83855|N
89126|10940|OPTSTK|DIVISLAB|XX||1456410600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1970|12970|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||7470|N
89127|10940|OPTSTK|DIVISLAB|XX||1456410600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|66980|117330|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||92155|N
89128|10940|OPTSTK|DIVISLAB|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1435|10795|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||6115|N
89129|10940|OPTSTK|DIVISLAB|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|74705|126695|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||100700|N
89130|10940|OPTSTK|DIVISLAB|XX||1456410600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1030|8940|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||4985|N
89131|10940|OPTSTK|DIVISLAB|XX||1456410600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|82745|136185|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||109465|N
89132|10940|OPTSTK|DIVISLAB|XX||1456410600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|715|7355|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||4035|N
89133|11543|OPTSTK|COFORGE|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|34205|57255|0|0|0|1451208097|1451520000|1451572200|15|1|            |COFORGE25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||45730|N
89134|11543|OPTSTK|COFORGE|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |COFORGE25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
89135|11543|OPTSTK|COFORGE|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|42195|65245|0|0|0|1451208097|1451520000|1451572200|15|1|            |COFORGE25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||53720|N
89137|10940|OPTSTK|DIVISLAB|XX||1456410600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|91060|145770|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||118415|N
89138|10940|OPTSTK|DIVISLAB|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|485|6025|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||3255|N
89140|10940|OPTSTK|DIVISLAB|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|99620|155430|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||127525|N
89144|10940|OPTSTK|DIVISLAB|XX||1456410600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|310|4900|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB7900CE|0|2|0|0||E|N|N|N|P|N|||2605|N
89145|10940|OPTSTK|DIVISLAB|XX||1456410600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|108395|165155|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB7900PE|0|2|0|0||E|N|N|N|P|N|||136775|N
89146|10940|OPTSTK|DIVISLAB|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|80|4080|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||2080|N
89147|10940|OPTSTK|DIVISLAB|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|117360|174930|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||146145|N
89149|10940|OPTSTK|DIVISLAB|XX||1456410600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|3650|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB8100CE|0|2|0|0||E|N|N|N|P|N|||1650|N
89150|10940|OPTSTK|DIVISLAB|XX||1456410600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|126485|184745|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB8100PE|0|2|0|0||E|N|N|N|P|N|||155615|N
89151|10940|OPTSTK|DIVISLAB|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|3305|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||1305|N
89152|10940|OPTSTK|DIVISLAB|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|135750|194580|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||165165|N
89153|10940|OPTSTK|DIVISLAB|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||800|N
89154|10940|OPTSTK|DIVISLAB|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|154600|214310|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||184455|N
89155|10940|OPTSTK|DIVISLAB|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||485|N
89158|10940|OPTSTK|DIVISLAB|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|173780|234080|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||203930|N
89171|10940|OPTSTK|DIVISLAB|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||290|N
89178|10940|OPTSTK|DIVISLAB|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|193175|253875|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||223525|N
89179|10940|OPTSTK|DIVISLAB|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||170|N
89182|10940|OPTSTK|DIVISLAB|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|212725|273675|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||243200|N
89183|10940|OPTSTK|DIVISLAB|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB9200CE|0|2|0|0||E|N|N|N|P|N|||100|N
89186|10940|OPTSTK|DIVISLAB|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|232370|293480|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB9200PE|0|2|0|0||E|N|N|N|P|N|||262925|N
89187|10940|OPTSTK|DIVISLAB|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB9400CE|0|2|0|0||E|N|N|N|P|N|||55|N
89188|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|398|4398|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC81CE|2|0|0|0||E|N|N|N|P|N|||2398|N
89189|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC81PE|2|0|0|0||E|N|N|N|P|N|||1|N
89190|10940|OPTSTK|DIVISLAB|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|252070|313280|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIVISLAB26FEB9400PE|0|2|0|0||E|N|N|N|P|N|||282675|N
89193|21690|OPTSTK|DIXON|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|447445|627605|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||537525|N
89194|21690|OPTSTK|DIXON|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||5|N
89197|21690|OPTSTK|DIXON|XX||1453991400|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|226590|403510|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN9750CE|0|2|0|0||E|N|N|N|P|N|||315050|N
89198|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|198|4198|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC83CE|2|0|0|0||E|N|N|N|P|N|||2198|N
89199|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC83PE|2|0|0|0||E|N|N|N|P|N|||1|N
89200|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|3999|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC85CE|2|0|0|0||E|N|N|N|P|N|||1999|N
89201|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC85PE|2|0|0|0||E|N|N|N|P|N|||1|N
89202|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|3799|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC87CE|2|0|0|0||E|N|N|N|P|N|||1799|N
89203|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC87PE|2|0|0|0||E|N|N|N|P|N|||1|N
89204|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|3402|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC89CE|2|0|0|0||E|N|N|N|P|N|||1402|N
89205|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC89PE|2|0|0|0||E|N|N|N|P|N|||4|N
89206|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|3400|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC91CE|2|0|0|0||E|N|N|N|P|N|||1400|N
89207|21690|OPTSTK|DIXON|XX||1453991400|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|3230|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN9750PE|0|2|0|0||E|N|N|N|P|N|||1230|N
89208|21690|OPTSTK|DIXON|XX||1453991400|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|180915|353635|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN10250CE|0|2|0|0||E|N|N|N|P|N|||267275|N
89209|21690|OPTSTK|DIXON|XX||1453991400|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|6895|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN10250PE|0|2|0|0||E|N|N|N|P|N|||3165|N
89210|21690|OPTSTK|DIXON|XX||1453991400|1075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|138805|304155|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN10750CE|0|2|0|0||E|N|N|N|P|N|||221480|N
89211|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC91PE|2|0|0|0||E|N|N|N|P|N|||3|N
89212|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|3201|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC93CE|2|0|0|0||E|N|N|N|P|N|||1201|N
89213|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC93PE|2|0|0|0||E|N|N|N|P|N|||5|N
89214|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2987|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC95CE|2|0|0|0||E|N|N|N|P|N|||987|N
89215|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC95PE|2|0|0|0||E|N|N|N|P|N|||5|N
89216|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2820|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC97CE|2|0|0|0||E|N|N|N|P|N|||820|N
89217|21690|OPTSTK|DIXON|XX||1453991400|1075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|14500|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN10750PE|0|2|0|0||E|N|N|N|P|N|||7085|N
89218|21690|OPTSTK|DIXON|XX||1453991400|1125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|101630|255830|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN11250CE|0|2|0|0||E|N|N|N|P|N|||178730|N
89219|21690|OPTSTK|DIXON|XX||1453991400|1125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2810|28790|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN11250PE|0|2|0|0||E|N|N|N|P|N|||15800|N
89220|21690|OPTSTK|DIXON|XX||1453991400|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|70550|209740|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN11750CE|0|2|0|0||E|N|N|N|P|N|||140145|N
89221|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC97PE|2|0|0|0||E|N|N|N|P|N|||6|N
89222|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2614|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC99CE|2|0|0|0||E|N|N|N|P|N|||614|N
89223|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC99PE|2|0|0|0||E|N|N|N|P|N|||11|N
89224|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2418|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC101CE|2|0|0|0||E|N|N|N|P|N|||418|N
89225|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2024|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC101PE|2|0|0|0||E|N|N|N|P|N|||24|N
89226|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2264|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC103CE|2|0|0|0||E|N|N|N|P|N|||264|N
89227|21690|OPTSTK|DIXON|XX||1453991400|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|3930|44920|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN11750PE|0|2|0|0||E|N|N|N|P|N|||24425|N
89228|21690|OPTSTK|DIXON|XX||1453991400|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|45930|167050|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN12250CE|0|2|0|0||E|N|N|N|P|N|||106490|N
89229|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2062|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC103PE|2|0|0|0||E|N|N|N|P|N|||62|N
89230|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2154|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC105CE|2|0|0|0||E|N|N|N|P|N|||154|N
89242|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2148|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC105PE|2|0|0|0||E|N|N|N|P|N|||148|N
89243|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2084|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC107CE|2|0|0|0||E|N|N|N|P|N|||84|N
89244|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2282|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC107PE|2|0|0|0||E|N|N|N|P|N|||282|N
89245|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2047|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC109CE|2|0|0|0||E|N|N|N|P|N|||47|N
89262|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2447|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC109PE|2|0|0|0||E|N|N|N|P|N|||447|N
89263|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC111CE|2|0|0|0||E|N|N|N|P|N|||27|N
89278|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2629|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC111PE|2|0|0|0||E|N|N|N|P|N|||629|N
89279|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC113CE|2|0|0|0||E|N|N|N|P|N|||18|N
89280|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2834|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC113PE|2|0|0|0||E|N|N|N|P|N|||834|N
89281|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC115CE|2|0|0|0||E|N|N|N|P|N|||12|N
89282|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|3006|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC115PE|2|0|0|0||E|N|N|N|P|N|||1006|N
89283|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC117CE|2|0|0|0||E|N|N|N|P|N|||7|N
89284|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|3201|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC117PE|2|0|0|0||E|N|N|N|P|N|||1201|N
89287|21690|OPTSTK|DIXON|XX||1453991400|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|7315|66385|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN12250PE|0|2|0|0||E|N|N|N|P|N|||36850|N
89288|21690|OPTSTK|DIXON|XX||1453991400|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|22115|123455|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN12750CE|0|2|0|0||E|N|N|N|P|N|||72785|N
89289|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC119CE|2|0|0|0||E|N|N|N|P|N|||1|N
89290|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|3399|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC119PE|2|0|0|0||E|N|N|N|P|N|||1399|N
89291|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC122CE|2|0|0|0||E|N|N|N|P|N|||3|N
89292|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|3697|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC122PE|2|0|0|0||E|N|N|N|P|N|||1697|N
89293|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC126CE|2|0|0|0||E|N|N|N|P|N|||1|N
89294|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|97|4097|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC126PE|2|0|0|0||E|N|N|N|P|N|||2097|N
89295|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC130CE|2|0|0|0||E|N|N|N|P|N|||1|N
89296|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|496|4496|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC130PE|2|0|0|0||E|N|N|N|P|N|||2496|N
89297|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC132CE|2|0|0|0||E|N|N|N|P|N|||1|N
89298|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|696|4696|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC132PE|2|0|0|0||E|N|N|N|P|N|||2696|N
89299|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC134CE|2|0|0|0||E|N|N|N|P|N|||1|N
89300|13528|OPTSTK|GMRAIRPORT|XX||1451572200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|896|4896|0|0|0|1451208097|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC134PE|2|0|0|0||E|N|N|N|P|N|||2896|N
89358|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|2126|6126|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN64CE|2|0|0|0||E|N|N|N|P|N|||4126|N
89359|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN64PE|2|0|0|0||E|N|N|N|P|N|||1|N
89362|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1728|5728|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN68CE|2|0|0|0||E|N|N|N|P|N|||3728|N
89363|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN68PE|2|0|0|0||E|N|N|N|P|N|||1|N
89396|21690|OPTSTK|DIXON|XX||1453991400|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|15645|94495|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN12750PE|0|2|0|0||E|N|N|N|P|N|||55070|N
89397|21690|OPTSTK|DIXON|XX||1453991400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|6835|88275|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN13250CE|0|2|0|0||E|N|N|N|P|N|||47555|N
89398|21690|OPTSTK|DIXON|XX||1453991400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|34630|133370|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN13250PE|0|2|0|0||E|N|N|N|P|N|||84000|N
89399|21690|OPTSTK|DIXON|XX||1453991400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|60915|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN13750CE|0|2|0|0||E|N|N|N|P|N|||29470|N
89400|21690|OPTSTK|DIXON|XX||1453991400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|63920|181220|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN13750PE|0|2|0|0||E|N|N|N|P|N|||122570|N
89405|21690|OPTSTK|DIXON|XX||1453991400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|41760|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN14250CE|0|2|0|0||E|N|N|N|P|N|||18415|N
89406|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1529|5529|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN70CE|2|0|0|0||E|N|N|N|P|N|||3529|N
89407|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN70PE|2|0|0|0||E|N|N|N|P|N|||1|N
89408|21690|OPTSTK|DIXON|XX||1453991400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|92870|226370|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN14250PE|0|2|0|0||E|N|N|N|P|N|||159620|N
89409|21690|OPTSTK|DIXON|XX||1453991400|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|27545|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN14750CE|0|2|0|0||E|N|N|N|P|N|||10860|N
89410|21690|OPTSTK|DIXON|XX||1453991400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|126830|273640|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN14750PE|0|2|0|0||E|N|N|N|P|N|||200235|N
89411|21690|OPTSTK|DIXON|XX||1453991400|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|17180|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN15250CE|0|2|0|0||E|N|N|N|P|N|||5665|N
89412|21690|OPTSTK|DIXON|XX||1453991400|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|165165|322325|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN15250PE|0|2|0|0||E|N|N|N|P|N|||243745|N
89413|21690|OPTSTK|DIXON|XX||1453991400|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|14325|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN15750CE|0|2|0|0||E|N|N|N|P|N|||6630|N
89427|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1331|5331|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN72CE|2|0|0|0||E|N|N|N|P|N|||3331|N
89428|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN72PE|2|0|0|0||E|N|N|N|P|N|||1|N
89429|21690|OPTSTK|DIXON|XX||1453991400|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|206955|371745|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN15750PE|0|2|0|0||E|N|N|N|P|N|||289350|N
89430|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1132|5132|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN74CE|2|0|0|0||E|N|N|N|P|N|||3132|N
89431|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN74PE|2|0|0|0||E|N|N|N|P|N|||1|N
89432|21690|OPTSTK|DIXON|XX||1453991400|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|8965|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN16250CE|0|2|0|0||E|N|N|N|P|N|||3990|N
89433|21690|OPTSTK|DIXON|XX||1453991400|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|245880|416120|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN16250PE|0|2|0|0||E|N|N|N|P|N|||331000|N
89434|21690|OPTSTK|DIXON|XX||1453991400|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|5475|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN16750CE|0|2|0|0||E|N|N|N|P|N|||2345|N
89435|21690|OPTSTK|DIXON|XX||1453991400|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|297525|471455|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN16750PE|0|2|0|0||E|N|N|N|P|N|||384490|N
89436|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|933|4933|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN76CE|2|0|0|0||E|N|N|N|P|N|||2933|N
89437|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN76PE|2|0|0|0||E|N|N|N|P|N|||1|N
89438|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|735|4735|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN78CE|2|0|0|0||E|N|N|N|P|N|||2735|N
89439|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN78PE|2|0|0|0||E|N|N|N|P|N|||1|N
89440|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|538|4538|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN80CE|2|0|0|0||E|N|N|N|P|N|||2538|N
89441|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN80PE|2|0|0|0||E|N|N|N|P|N|||2|N
89442|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|341|4341|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN82CE|2|0|0|0||E|N|N|N|P|N|||2341|N
89443|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN82PE|2|0|0|0||E|N|N|N|P|N|||5|N
89444|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|146|4146|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN84CE|2|0|0|0||E|N|N|N|P|N|||2146|N
89445|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN84PE|2|0|0|0||E|N|N|N|P|N|||9|N
89446|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|3954|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN86CE|2|0|0|0||E|N|N|N|P|N|||1954|N
89447|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN86PE|2|0|0|0||E|N|N|N|P|N|||15|N
89448|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|3765|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN88CE|2|0|0|0||E|N|N|N|P|N|||1765|N
89449|21690|OPTSTK|DIXON|XX||1453991400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|3350|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN17250CE|0|2|0|0||E|N|N|N|P|N|||1350|N
89450|21690|OPTSTK|DIXON|XX||1453991400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|345035|521375|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN17250PE|0|2|0|0||E|N|N|N|P|N|||433205|N
89459|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2025|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN88PE|2|0|0|0||E|N|N|N|P|N|||25|N
89460|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|3620|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN90CE|2|0|0|0||E|N|N|N|P|N|||1620|N
89467|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN90PE|2|0|0|0||E|N|N|N|P|N|||29|N
89468|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|3403|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN92CE|2|0|0|0||E|N|N|N|P|N|||1403|N
89469|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2037|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN92PE|2|0|0|0||E|N|N|N|P|N|||37|N
89470|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|3233|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN94CE|2|0|0|0||E|N|N|N|P|N|||1233|N
89471|21690|OPTSTK|DIXON|XX||1453991400|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|2765|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN17750CE|0|2|0|0||E|N|N|N|P|N|||765|N
89472|21690|OPTSTK|DIXON|XX||1453991400|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|393385|571275|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN17750PE|0|2|0|0||E|N|N|N|P|N|||482330|N
89473|21690|OPTSTK|DIXON|XX||1453991400|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN18250CE|0|2|0|0||E|N|N|N|P|N|||425|N
89476|21690|OPTSTK|DIXON|XX||1453991400|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|442275|621125|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN18250PE|0|2|0|0||E|N|N|N|P|N|||531700|N
89477|21690|OPTSTK|DIXON|XX||1453991400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN18750CE|0|2|0|0||E|N|N|N|P|N|||230|N
89478|21690|OPTSTK|DIXON|XX||1453991400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|491505|670935|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN18750PE|0|2|0|0||E|N|N|N|P|N|||581220|N
89479|21690|OPTSTK|DIXON|XX||1453991400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN19250CE|0|2|0|0||E|N|N|N|P|N|||125|N
89480|21690|OPTSTK|DIXON|XX||1453991400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|540950|720700|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN19250PE|0|2|0|0||E|N|N|N|P|N|||630825|N
89481|21690|OPTSTK|DIXON|XX||1453991400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN19750CE|0|2|0|0||E|N|N|N|P|N|||65|N
89482|21690|OPTSTK|DIXON|XX||1453991400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|590505|770455|0|0|0|1451208097|1453939200|1453991400|15|1|            |DIXON26JAN19750PE|0|2|0|0||E|N|N|N|P|N|||680480|N
89485|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2090|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN94PE|2|0|0|0||E|N|N|N|P|N|||90|N
89486|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|3073|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN96CE|2|0|0|0||E|N|N|N|P|N|||1073|N
89487|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2075|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN96PE|2|0|0|0||E|N|N|N|P|N|||75|N
89488|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2923|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN98CE|2|0|0|0||E|N|N|N|P|N|||923|N
89491|21690|OPTSTK|DIXON|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|599335|779495|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||689415|N
89492|21690|OPTSTK|DIXON|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
89493|21690|OPTSTK|DIXON|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|500415|680525|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||590470|N
89494|21690|OPTSTK|DIXON|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||25|N
89495|21690|OPTSTK|DIXON|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|401995|581525|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||491760|N
89496|21690|OPTSTK|DIXON|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||275|N
89499|21690|OPTSTK|DIXON|XX||1456410600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|306065|482675|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||394370|N
89500|21690|OPTSTK|DIXON|XX||1456410600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|3850|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||1850|N
89501|21690|OPTSTK|DIXON|XX||1456410600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|260390|433630|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB9500CE|0|2|0|0||E|N|N|N|P|N|||347010|N
89502|21690|OPTSTK|DIXON|XX||1456410600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|505|7445|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB9500PE|0|2|0|0||E|N|N|N|P|N|||3975|N
89503|21690|OPTSTK|DIXON|XX||1456410600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|217290|385240|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB10000CE|0|2|0|0||E|N|N|N|P|N|||301265|N
89504|21690|OPTSTK|DIXON|XX||1456410600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1590|13830|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB10000PE|0|2|0|0||E|N|N|N|P|N|||7710|N
89505|21690|OPTSTK|DIXON|XX||1456410600|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|177570|338000|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB10500CE|0|2|0|0||E|N|N|N|P|N|||257785|N
89506|21690|OPTSTK|DIXON|XX||1456410600|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|3625|23375|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB10500PE|0|2|0|0||E|N|N|N|P|N|||13500|N
89507|21690|OPTSTK|DIXON|XX||1456410600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|141900|292550|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB11000CE|0|2|0|0||E|N|N|N|P|N|||217225|N
89508|21690|OPTSTK|DIXON|XX||1456410600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|7870|37400|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB11000PE|0|2|0|0||E|N|N|N|P|N|||22635|N
89509|21690|OPTSTK|DIXON|XX||1456410600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|111860|250600|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB11500CE|0|2|0|0||E|N|N|N|P|N|||181230|N
89510|21690|OPTSTK|DIXON|XX||1456410600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|4280|45720|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB11500PE|0|2|0|0||E|N|N|N|P|N|||25000|N
89511|21690|OPTSTK|DIXON|XX||1456410600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|84440|209630|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB12000CE|0|2|0|0||E|N|N|N|P|N|||147035|N
89512|21690|OPTSTK|DIXON|XX||1456410600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|8005|62995|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB12000PE|0|2|0|0||E|N|N|N|P|N|||35500|N
89513|21690|OPTSTK|DIXON|XX||1456410600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|62805|173435|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB12500CE|0|2|0|0||E|N|N|N|P|N|||118120|N
89514|21690|OPTSTK|DIXON|XX||1456410600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|18625|88175|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB12500PE|0|2|0|0||E|N|N|N|P|N|||53400|N
89515|21690|OPTSTK|DIXON|XX||1456410600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|33055|128805|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB13000CE|0|2|0|0||E|N|N|N|P|N|||80930|N
89516|21690|OPTSTK|DIXON|XX||1456410600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|34865|119295|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB13000PE|0|2|0|0||E|N|N|N|P|N|||77080|N
89517|21690|OPTSTK|DIXON|XX||1456410600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|32180|113350|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB13500CE|0|2|0|0||E|N|N|N|P|N|||72765|N
89518|21690|OPTSTK|DIXON|XX||1456410600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|76080|175090|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB13500PE|0|2|0|0||E|N|N|N|P|N|||125585|N
89528|15141|OPTSTK|COLPAL|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|73910|91620|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||82765|N
89529|15141|OPTSTK|COLPAL|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
89530|15141|OPTSTK|COLPAL|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|65920|83630|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||74775|N
89531|15141|OPTSTK|COLPAL|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
89532|15141|OPTSTK|COLPAL|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|57930|75640|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||66785|N
89533|15141|OPTSTK|COLPAL|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
89534|21690|OPTSTK|DIXON|XX||1456410600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|14175|81635|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB14000CE|0|2|0|0||E|N|N|N|P|N|||47905|N
89535|21690|OPTSTK|DIXON|XX||1456410600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|76890|189610|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB14000PE|0|2|0|0||E|N|N|N|P|N|||133250|N
89536|21690|OPTSTK|DIXON|XX||1456410600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|14845|69855|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB14500CE|0|2|0|0||E|N|N|N|P|N|||42350|N
89537|21690|OPTSTK|DIXON|XX||1456410600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|131555|256725|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB14500PE|0|2|0|0||E|N|N|N|P|N|||194140|N
89538|21690|OPTSTK|DIXON|XX||1456410600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|9615|53675|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB15000CE|0|2|0|0||E|N|N|N|P|N|||31645|N
89539|21690|OPTSTK|DIXON|XX||1456410600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|164850|300980|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB15000PE|0|2|0|0||E|N|N|N|P|N|||232915|N
89540|15141|OPTSTK|COLPAL|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|49940|67650|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||58795|N
89541|15141|OPTSTK|COLPAL|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
89542|15141|OPTSTK|COLPAL|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|45945|63655|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||54800|N
89543|15141|OPTSTK|COLPAL|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
89544|21690|OPTSTK|DIXON|XX||1456410600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|6015|40725|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB15500CE|0|2|0|0||E|N|N|N|P|N|||23370|N
89545|21690|OPTSTK|DIXON|XX||1456410600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|201380|346860|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB15500PE|0|2|0|0||E|N|N|N|P|N|||274120|N
89546|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2106|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN98PE|2|0|0|0||E|N|N|N|P|N|||106|N
89547|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2743|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN100CE|2|0|0|0||E|N|N|N|P|N|||743|N
89548|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2151|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN100PE|2|0|0|0||E|N|N|N|P|N|||151|N
89549|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2589|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN102CE|2|0|0|0||E|N|N|N|P|N|||589|N
89550|21690|OPTSTK|DIXON|XX||1456410600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|3605|30505|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB16000CE|0|2|0|0||E|N|N|N|P|N|||17055|N
89551|21690|OPTSTK|DIXON|XX||1456410600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|240650|393930|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB16000PE|0|2|0|0||E|N|N|N|P|N|||317290|N
89552|21690|OPTSTK|DIXON|XX||1456410600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2045|22585|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB16500CE|0|2|0|0||E|N|N|N|P|N|||12315|N
89553|21690|OPTSTK|DIXON|XX||1456410600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|282210|441850|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB16500PE|0|2|0|0||E|N|N|N|P|N|||362030|N
89554|21690|OPTSTK|DIXON|XX||1456410600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1060|16540|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB17000CE|0|2|0|0||E|N|N|N|P|N|||8800|N
89555|21690|OPTSTK|DIXON|XX||1456410600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|325650|490350|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB17000PE|0|2|0|0||E|N|N|N|P|N|||408000|N
89556|21690|OPTSTK|DIXON|XX||1456410600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|470|11990|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB17500CE|0|2|0|0||E|N|N|N|P|N|||6230|N
89557|21690|OPTSTK|DIXON|XX||1456410600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|370575|539245|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB17500PE|0|2|0|0||E|N|N|N|P|N|||454910|N
89558|21690|OPTSTK|DIXON|XX||1456410600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|140|8610|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB18000CE|0|2|0|0||E|N|N|N|P|N|||4375|N
89559|21690|OPTSTK|DIXON|XX||1456410600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|416680|588390|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB18000PE|0|2|0|0||E|N|N|N|P|N|||502535|N
89560|21690|OPTSTK|DIXON|XX||1456410600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|6130|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB18500CE|0|2|0|0||E|N|N|N|P|N|||3045|N
89561|21690|OPTSTK|DIXON|XX||1456410600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|463680|637700|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB18500PE|0|2|0|0||E|N|N|N|P|N|||550690|N
89562|21690|OPTSTK|DIXON|XX||1456410600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|4325|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB19000CE|0|2|0|0||E|N|N|N|P|N|||2105|N
89563|21690|OPTSTK|DIXON|XX||1456410600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|511355|687105|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB19000PE|0|2|0|0||E|N|N|N|P|N|||599230|N
89564|21690|OPTSTK|DIXON|XX||1456410600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|3445|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB19500CE|0|2|0|0||E|N|N|N|P|N|||1445|N
89565|21690|OPTSTK|DIXON|XX||1456410600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|559550|736560|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB19500PE|0|2|0|0||E|N|N|N|P|N|||648055|N
89566|21690|OPTSTK|DIXON|XX||1456410600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|2985|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB20000CE|0|2|0|0||E|N|N|N|P|N|||985|N
89567|21690|OPTSTK|DIXON|XX||1456410600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|608105|786055|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB20000PE|0|2|0|0||E|N|N|N|P|N|||697080|N
89568|21690|OPTSTK|DIXON|XX||1456410600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB20500CE|0|2|0|0||E|N|N|N|P|N|||670|N
89569|21690|OPTSTK|DIXON|XX||1456410600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|656940|835550|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB20500PE|0|2|0|0||E|N|N|N|P|N|||746245|N
89570|21690|OPTSTK|DIXON|XX||1456410600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB21000CE|0|2|0|0||E|N|N|N|P|N|||450|N
89571|21690|OPTSTK|DIXON|XX||1456410600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|705970|885050|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB21000PE|0|2|0|0||E|N|N|N|P|N|||795510|N
89572|21690|OPTSTK|DIXON|XX||1456410600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB22000CE|0|2|0|0||E|N|N|N|P|N|||205|N
89573|21690|OPTSTK|DIXON|XX||1456410600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|804395|984055|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB22000PE|0|2|0|0||E|N|N|N|P|N|||894225|N
89574|21690|OPTSTK|DIXON|XX||1456410600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB23000CE|0|2|0|0||E|N|N|N|P|N|||90|N
89575|21690|OPTSTK|DIXON|XX||1456410600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|903100|1083050|0|0|0|1451208097|1456358400|1456410600|15|1|            |DIXON26FEB23000PE|0|2|0|0||E|N|N|N|P|N|||993075|N
89576|14732|OPTSTK|DLF|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|27840|35450|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN380CE|0|2|0|0||E|N|N|N|P|N|||31645|N
89577|14732|OPTSTK|DLF|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
89578|14732|OPTSTK|DLF|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|23865|31475|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN420CE|0|2|0|0||E|N|N|N|P|N|||27670|N
89579|14732|OPTSTK|DLF|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
89580|14732|OPTSTK|DLF|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|19885|27495|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN460CE|0|2|0|0||E|N|N|N|P|N|||23690|N
89581|14732|OPTSTK|DLF|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
89582|14732|OPTSTK|DLF|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|16910|24510|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN490CE|0|2|0|0||E|N|N|N|P|N|||20710|N
89583|14732|OPTSTK|DLF|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN490PE|0|2|0|0||E|N|N|N|P|N|||5|N
89584|14732|OPTSTK|DLF|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|14930|22520|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN510CE|0|2|0|0||E|N|N|N|P|N|||18725|N
89585|14732|OPTSTK|DLF|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN510PE|0|2|0|0||E|N|N|N|P|N|||5|N
89586|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2218|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN102PE|2|0|0|0||E|N|N|N|P|N|||218|N
89587|26000|OPTIDX|NIFTY|XX||1561645800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1619480|1835570|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1727525|N
89588|26000|OPTIDX|NIFTY|XX||1561645800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2005|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
89589|26000|OPTIDX|NIFTY|XX||1561645800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1535655|1757555|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1646605|N
89590|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2483|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN104CE|2|0|0|0||E|N|N|N|P|N|||483|N
89591|15141|OPTSTK|COLPAL|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|41950|59660|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||50805|N
89592|15141|OPTSTK|COLPAL|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
89593|15141|OPTSTK|COLPAL|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|37955|55665|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||46810|N
89594|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2300|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN104PE|2|0|0|0||E|N|N|N|P|N|||300|N
89595|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2381|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN106CE|2|0|0|0||E|N|N|N|P|N|||381|N
89596|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2500|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN106PE|2|0|0|0||E|N|N|N|P|N|||500|N
89597|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2297|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN108CE|2|0|0|0||E|N|N|N|P|N|||297|N
89598|14732|OPTSTK|DLF|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|12960|20530|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN530CE|0|2|0|0||E|N|N|N|P|N|||16745|N
89599|14732|OPTSTK|DLF|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN530PE|0|2|0|0||E|N|N|N|P|N|||15|N
89600|15141|OPTSTK|COLPAL|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
89601|26000|OPTIDX|NIFTY|XX||1561645800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2010|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN12000PE|0|0|0|0||E|N|N|N|C|N|||10|N
89602|26000|OPTIDX|NIFTY|XX||1561645800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1451725|1679675|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1565700|N
89603|26000|OPTIDX|NIFTY|XX||1561645800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2030|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN13000PE|0|0|0|0||E|N|N|N|C|N|||30|N
89604|26000|OPTIDX|NIFTY|XX||1561645800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1367580|1602080|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1484830|N
89605|26000|OPTIDX|NIFTY|XX||1561645800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2090|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN14000PE|0|0|0|0||E|N|N|N|C|N|||90|N
89606|26000|OPTIDX|NIFTY|XX||1561645800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1283045|1525055|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1404050|N
89607|26000|OPTIDX|NIFTY|XX||1561645800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2250|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN15000PE|0|0|0|0||E|N|N|N|C|N|||230|N
89608|26000|OPTIDX|NIFTY|XX||1561645800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1197900|1448970|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1323435|N
89609|26000|OPTIDX|NIFTY|XX||1561645800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|4720|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN16000PE|0|0|0|0||E|N|N|N|C|N|||545|N
89610|26000|OPTIDX|NIFTY|XX||1561645800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1111945|1374305|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN17000CE|0|0|0|0||E|N|N|N|C|N|||1243125|N
89611|26000|OPTIDX|NIFTY|XX||1561645800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|9000|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN17000PE|0|0|0|0||E|N|N|N|C|N|||1160|N
89612|26000|OPTIDX|NIFTY|XX||1561645800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1025045|1301575|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN18000CE|0|0|0|0||E|N|N|N|C|N|||1163310|N
89613|26000|OPTIDX|NIFTY|XX||1561645800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|15825|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN18000PE|0|0|0|0||E|N|N|N|C|N|||2275|N
89614|26000|OPTIDX|NIFTY|XX||1561645800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|937205|1231315|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN19000CE|0|0|0|0||E|N|N|N|C|N|||1084260|N
89615|26000|OPTIDX|NIFTY|XX||1561645800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|25940|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN19000PE|0|0|0|0||E|N|N|N|C|N|||4150|N
89616|26000|OPTIDX|NIFTY|XX||1561645800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|848635|1163945|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN20000CE|0|0|0|0||E|N|N|N|C|N|||1006290|N
89617|15141|OPTSTK|COLPAL|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|33955|51665|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||42810|N
89618|15141|OPTSTK|COLPAL|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
89619|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2514|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN108PE|2|0|0|0||E|N|N|N|P|N|||514|N
89620|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2227|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN110CE|2|0|0|0||E|N|N|N|P|N|||227|N
89621|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2641|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN110PE|2|0|0|0||E|N|N|N|P|N|||641|N
89622|14732|OPTSTK|DLF|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|11015|18535|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN550CE|0|2|0|0||E|N|N|N|P|N|||14775|N
89623|26000|OPTIDX|NIFTY|XX||1561645800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|40025|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN20000PE|0|0|0|0||E|N|N|N|C|N|||7105|N
89624|26000|OPTIDX|NIFTY|XX||1561645800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|759770|1099780|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN21000CE|0|0|0|0||E|N|N|N|C|N|||929775|N
89625|26000|OPTIDX|NIFTY|XX||1561645800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|58615|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN21000PE|0|0|0|0||E|N|N|N|C|N|||11520|N
89626|26000|OPTIDX|NIFTY|XX||1561645800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|671310|1038940|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN22000CE|0|0|0|0||E|N|N|N|C|N|||855125|N
89627|26000|OPTIDX|NIFTY|XX||1561645800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|82060|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN22000PE|0|0|0|0||E|N|N|N|C|N|||17795|N
89628|26000|OPTIDX|NIFTY|XX||1561645800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|584105|981425|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN23000CE|0|0|0|0||E|N|N|N|C|N|||782765|N
89629|26000|OPTIDX|NIFTY|XX||1561645800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|110460|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN23000PE|0|0|0|0||E|N|N|N|C|N|||26360|N
89630|26000|OPTIDX|NIFTY|XX||1561645800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|499190|927010|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN24000CE|0|0|0|0||E|N|N|N|C|N|||713100|N
89631|26000|OPTIDX|NIFTY|XX||1561645800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|143720|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN24000PE|0|0|0|0||E|N|N|N|C|N|||37620|N
89632|26000|OPTIDX|NIFTY|XX||1561645800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|417610|875410|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN25000CE|0|0|0|0||E|N|N|N|C|N|||646510|N
89633|26000|OPTIDX|NIFTY|XX||1561645800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|181515|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN25000PE|0|0|0|0||E|N|N|N|C|N|||51960|N
89634|26000|OPTIDX|NIFTY|XX||1561645800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|340415|826255|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN26000CE|0|0|0|0||E|N|N|N|C|N|||583335|N
89635|26000|OPTIDX|NIFTY|XX||1561645800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|223425|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN26000PE|0|0|0|0||E|N|N|N|C|N|||69710|N
89636|26000|OPTIDX|NIFTY|XX||1561645800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|268570|779220|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN27000CE|0|0|0|0||E|N|N|N|C|N|||523895|N
89637|26000|OPTIDX|NIFTY|XX||1561645800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|269000|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN27000PE|0|0|0|0||E|N|N|N|C|N|||91200|N
89638|26000|OPTIDX|NIFTY|XX||1561645800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|202690|733820|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN28000CE|0|0|0|0||E|N|N|N|C|N|||468255|N
89639|26000|OPTIDX|NIFTY|XX||1561645800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|317530|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN28000PE|0|0|0|0||E|N|N|N|C|N|||116480|N
89640|26000|OPTIDX|NIFTY|XX||1561645800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|143370|689770|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN29000CE|0|0|0|0||E|N|N|N|C|N|||416570|N
89641|26000|OPTIDX|NIFTY|XX||1561645800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|368530|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN29000PE|0|0|0|0||E|N|N|N|C|N|||145725|N
89642|26000|OPTIDX|NIFTY|XX||1561645800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|91095|647035|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN30000CE|0|0|0|0||E|N|N|N|C|N|||369065|N
89643|26000|OPTIDX|NIFTY|XX||1561645800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|421705|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN30000PE|0|0|0|0||E|N|N|N|C|N|||179150|N
89644|26000|OPTIDX|NIFTY|XX||1561645800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|45850|605370|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN31000CE|0|0|0|0||E|N|N|N|C|N|||325610|N
89645|26000|OPTIDX|NIFTY|XX||1561645800|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|476515|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN31000PE|0|0|0|0||E|N|N|N|C|N|||216620|N
89646|26000|OPTIDX|NIFTY|XX||1561645800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|7530|564680|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN32000CE|0|0|0|0||E|N|N|N|C|N|||286105|N
89647|26000|OPTIDX|NIFTY|XX||1561645800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|532650|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN32000PE|0|0|0|0||E|N|N|N|C|N|||258040|N
89648|26000|OPTIDX|NIFTY|XX||1561645800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|525020|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN33000CE|0|0|0|0||E|N|N|N|C|N|||250435|N
89649|26000|OPTIDX|NIFTY|XX||1561645800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|16675|589915|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN33000PE|0|0|0|0||E|N|N|N|C|N|||303295|N
89650|26000|OPTIDX|NIFTY|XX||1561645800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|486440|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN34000CE|0|0|0|0||E|N|N|N|C|N|||218410|N
89651|26000|OPTIDX|NIFTY|XX||1561645800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|56260|648130|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN34000PE|0|0|0|0||E|N|N|N|C|N|||352195|N
89652|26000|OPTIDX|NIFTY|XX||1561645800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|449025|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN35000CE|0|0|0|0||E|N|N|N|C|N|||189820|N
89653|26000|OPTIDX|NIFTY|XX||1561645800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|101815|707245|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN35000PE|0|0|0|0||E|N|N|N|C|N|||404530|N
89654|26000|OPTIDX|NIFTY|XX||1561645800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|412935|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN36000CE|0|0|0|0||E|N|N|N|C|N|||164430|N
89655|26000|OPTIDX|NIFTY|XX||1561645800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|152925|767215|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN36000PE|0|0|0|0||E|N|N|N|C|N|||460070|N
89656|26000|OPTIDX|NIFTY|XX||1561645800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|378280|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN37000CE|0|0|0|0||E|N|N|N|C|N|||141995|N
89657|26000|OPTIDX|NIFTY|XX||1561645800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|209055|828065|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN37000PE|0|0|0|0||E|N|N|N|C|N|||518560|N
89658|26000|OPTIDX|NIFTY|XX||1561645800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|345365|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN38000CE|0|0|0|0||E|N|N|N|C|N|||122425|N
89659|26000|OPTIDX|NIFTY|XX||1561645800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|269845|889995|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN38000PE|0|0|0|0||E|N|N|N|C|N|||579920|N
89660|14732|OPTSTK|DLF|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN550PE|0|2|0|0||E|N|N|N|P|N|||35|N
89661|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2178|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN112CE|2|0|0|0||E|N|N|N|P|N|||178|N
89662|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2878|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN112PE|2|0|0|0||E|N|N|N|P|N|||878|N
89663|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2136|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN114CE|2|0|0|0||E|N|N|N|P|N|||136|N
89664|26000|OPTIDX|NIFTY|XX||1561645800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|314030|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN39000CE|0|0|0|0||E|N|N|N|C|N|||105200|N
89665|26000|OPTIDX|NIFTY|XX||1561645800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|334455|952785|0|0|0|1451208097|1561645800|1561645800|15|1|            |NIFTY29JUN39000PE|0|0|0|0||E|N|N|N|C|N|||643620|N
89666|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|3027|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN114PE|2|0|0|0||E|N|N|N|P|N|||1027|N
89667|14732|OPTSTK|DLF|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|9135|16535|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN570CE|0|2|0|0||E|N|N|N|P|N|||12835|N
89668|14732|OPTSTK|DLF|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN570PE|0|2|0|0||E|N|N|N|P|N|||80|N
89669|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2140|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN116CE|2|0|0|0||E|N|N|N|P|N|||140|N
89670|14732|OPTSTK|DLF|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|7345|14545|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN590CE|0|2|0|0||E|N|N|N|P|N|||10945|N
89671|14732|OPTSTK|DLF|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN590PE|0|2|0|0||E|N|N|N|P|N|||180|N
89672|14732|OPTSTK|DLF|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5695|12575|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN610CE|0|2|0|0||E|N|N|N|P|N|||9135|N
89673|14732|OPTSTK|DLF|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN610PE|0|2|0|0||E|N|N|N|P|N|||355|N
89674|14732|OPTSTK|DLF|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|4235|10645|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN630CE|0|2|0|0||E|N|N|N|P|N|||7440|N
89675|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|3184|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN116PE|2|0|0|0||E|N|N|N|P|N|||1184|N
89676|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2059|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN120CE|2|0|0|0||E|N|N|N|P|N|||59|N
89677|14732|OPTSTK|DLF|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN630PE|0|2|0|0||E|N|N|N|P|N|||265|N
89678|14732|OPTSTK|DLF|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|3000|8810|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN650CE|0|2|0|0||E|N|N|N|P|N|||5905|N
89679|14732|OPTSTK|DLF|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN650PE|0|2|0|0||E|N|N|N|P|N|||470|N
89680|14732|OPTSTK|DLF|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|1605|6695|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN670CE|0|2|0|0||E|N|N|N|P|N|||4150|N
89681|14732|OPTSTK|DLF|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2910|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN670PE|0|2|0|0||E|N|N|N|P|N|||910|N
89682|14732|OPTSTK|DLF|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|410|4710|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN690CE|0|2|0|0||E|N|N|N|P|N|||2560|N
89683|14732|OPTSTK|DLF|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3545|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN690PE|0|2|0|0||E|N|N|N|P|N|||1545|N
89684|14732|OPTSTK|DLF|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3550|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN710CE|0|2|0|0||E|N|N|N|P|N|||1550|N
89685|14732|OPTSTK|DLF|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|360|4470|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN710PE|0|2|0|0||E|N|N|N|P|N|||2415|N
89686|14732|OPTSTK|DLF|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2885|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN730CE|0|2|0|0||E|N|N|N|P|N|||885|N
89687|14732|OPTSTK|DLF|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|1415|6285|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN730PE|0|2|0|0||E|N|N|N|P|N|||3850|N
89688|14732|OPTSTK|DLF|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN750CE|0|2|0|0||E|N|N|N|P|N|||485|N
89689|14732|OPTSTK|DLF|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|2645|8185|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN750PE|0|2|0|0||E|N|N|N|P|N|||5415|N
89690|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|3550|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN120PE|2|0|0|0||E|N|N|N|P|N|||1550|N
89691|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2044|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN124CE|2|0|0|0||E|N|N|N|P|N|||44|N
89692|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|3884|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN124PE|2|0|0|0||E|N|N|N|P|N|||1884|N
89693|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN128CE|2|0|0|0||E|N|N|N|P|N|||23|N
89694|14732|OPTSTK|DLF|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN770CE|0|2|0|0||E|N|N|N|P|N|||275|N
89695|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|261|4261|0|0|0|1451208097|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN128PE|2|0|0|0||E|N|N|N|P|N|||2261|N
89698|10099|OPTSTK|GODREJCP|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|58335|69095|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC560CE|0|2|0|0||E|N|N|N|P|N|||63715|N
89699|14732|OPTSTK|DLF|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|4195|10305|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN770PE|0|2|0|0||E|N|N|N|P|N|||7250|N
89700|14732|OPTSTK|DLF|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN790CE|0|2|0|0||E|N|N|N|P|N|||505|N
89701|10099|OPTSTK|GODREJCP|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
89702|10099|OPTSTK|GODREJCP|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|54340|65100|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC600CE|0|2|0|0||E|N|N|N|P|N|||59720|N
89703|10099|OPTSTK|GODREJCP|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
89704|10099|OPTSTK|GODREJCP|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|46350|57110|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC680CE|0|2|0|0||E|N|N|N|P|N|||51730|N
89705|10099|OPTSTK|GODREJCP|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
89708|10099|OPTSTK|GODREJCP|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|32365|43125|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC820CE|0|2|0|0||E|N|N|N|P|N|||37745|N
89709|10099|OPTSTK|GODREJCP|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
89710|10099|OPTSTK|GODREJCP|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|28370|39130|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC860CE|0|2|0|0||E|N|N|N|P|N|||33750|N
89711|10099|OPTSTK|GODREJCP|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
89712|10099|OPTSTK|GODREJCP|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|24375|35135|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC900CE|0|2|0|0||E|N|N|N|P|N|||29755|N
89713|10099|OPTSTK|GODREJCP|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
89714|10099|OPTSTK|GODREJCP|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|20380|31140|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC940CE|0|2|0|0||E|N|N|N|P|N|||25760|N
89715|14732|OPTSTK|DLF|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|6345|12905|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN790PE|0|2|0|0||E|N|N|N|P|N|||9625|N
89716|10099|OPTSTK|GODREJCP|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
89717|10099|OPTSTK|GODREJCP|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|16385|27145|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC980CE|0|2|0|0||E|N|N|N|P|N|||21765|N
89718|10099|OPTSTK|GODREJCP|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
89719|10099|OPTSTK|GODREJCP|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|12390|23150|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||17770|N
89720|10099|OPTSTK|GODREJCP|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||20|N
89721|10099|OPTSTK|GODREJCP|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|8400|19150|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||13775|N
89722|10099|OPTSTK|GODREJCP|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||20|N
89723|10099|OPTSTK|GODREJCP|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|4540|15140|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||9840|N
89724|10099|OPTSTK|GODREJCP|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||60|N
89725|10099|OPTSTK|GODREJCP|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|905|10565|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5735|N
89726|10099|OPTSTK|GODREJCP|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||80|N
89727|10099|OPTSTK|GODREJCP|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|5795|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||2270|N
89728|10099|OPTSTK|GODREJCP|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||515|N
89729|10099|OPTSTK|GODREJCP|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||440|N
89730|10099|OPTSTK|GODREJCP|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|6215|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||2605|N
89731|10099|OPTSTK|GODREJCP|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||95|N
89732|10099|OPTSTK|GODREJCP|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|765|10395|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||5580|N
89733|10099|OPTSTK|GODREJCP|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||50|N
89734|10099|OPTSTK|GODREJCP|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|4970|15510|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||10240|N
89735|10099|OPTSTK|GODREJCP|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
89736|10099|OPTSTK|GODREJCP|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|8840|19570|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||14205|N
89737|10099|OPTSTK|GODREJCP|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
89738|10099|OPTSTK|GODREJCP|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|12815|23575|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||18195|N
89739|10099|OPTSTK|GODREJCP|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
89740|10099|OPTSTK|GODREJCP|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|16810|27570|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||22190|N
89741|10099|OPTSTK|GODREJCP|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
89742|10099|OPTSTK|GODREJCP|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|20805|31565|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||26185|N
89743|10099|OPTSTK|GODREJCP|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
89744|10099|OPTSTK|GODREJCP|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|30795|41555|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||36175|N
89745|10099|OPTSTK|GODREJCP|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
89746|10099|OPTSTK|GODREJCP|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|38785|49545|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||44165|N
89747|10099|OPTSTK|GODREJCP|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
89748|10099|OPTSTK|GODREJCP|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|42780|53540|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||48160|N
89749|10099|OPTSTK|GODREJCP|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
89750|10099|OPTSTK|GODREJCP|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|46775|57535|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJCP25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||52155|N
89751|10099|OPTSTK|GODREJCP|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|50640|61400|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN640CE|0|2|0|0||E|N|N|N|P|N|||56020|N
89752|10099|OPTSTK|GODREJCP|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
89753|10099|OPTSTK|GODREJCP|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|42685|53445|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN720CE|0|2|0|0||E|N|N|N|P|N|||48065|N
89754|10099|OPTSTK|GODREJCP|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
89755|10099|OPTSTK|GODREJCP|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|38710|49470|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN760CE|0|2|0|0||E|N|N|N|P|N|||44090|N
89756|10099|OPTSTK|GODREJCP|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
89757|10099|OPTSTK|GODREJCP|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|34735|45495|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN800CE|0|2|0|0||E|N|N|N|P|N|||40115|N
89758|10099|OPTSTK|GODREJCP|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
89759|10099|OPTSTK|GODREJCP|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|30755|41515|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN840CE|0|2|0|0||E|N|N|N|P|N|||36135|N
89760|10099|OPTSTK|GODREJCP|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
89761|15141|OPTSTK|COLPAL|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|29960|47670|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||38815|N
89762|15141|OPTSTK|COLPAL|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
89763|10099|OPTSTK|GODREJCP|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|26780|37540|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN880CE|0|2|0|0||E|N|N|N|P|N|||32160|N
89764|10099|OPTSTK|GODREJCP|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
89765|15141|OPTSTK|COLPAL|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|25965|43675|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||34820|N
89766|15141|OPTSTK|COLPAL|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
89767|15141|OPTSTK|COLPAL|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|21970|39680|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||30825|N
89768|15141|OPTSTK|COLPAL|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
89769|14732|OPTSTK|DLF|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN810CE|0|2|0|0||E|N|N|N|P|N|||315|N
89770|15141|OPTSTK|COLPAL|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|17975|35685|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||26830|N
89771|15141|OPTSTK|COLPAL|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
89772|15141|OPTSTK|COLPAL|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|13990|31680|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||22835|N
89773|10099|OPTSTK|GODREJCP|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|22810|33560|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN920CE|0|2|0|0||E|N|N|N|P|N|||28185|N
89774|10099|OPTSTK|GODREJCP|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
89775|15141|OPTSTK|COLPAL|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
89776|15141|OPTSTK|COLPAL|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|10050|27660|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||18855|N
89777|15141|OPTSTK|COLPAL|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||190|N
89778|15141|OPTSTK|COLPAL|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|6265|23565|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||14915|N
89779|15141|OPTSTK|COLPAL|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||155|N
89780|15141|OPTSTK|COLPAL|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2855|19255|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||11055|N
89781|15141|OPTSTK|COLPAL|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||175|N
89782|15141|OPTSTK|COLPAL|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|390|14890|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||7640|N
89783|15141|OPTSTK|COLPAL|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||310|N
89784|15141|OPTSTK|COLPAL|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|9320|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||3560|N
89785|15141|OPTSTK|COLPAL|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||885|N
89786|15141|OPTSTK|COLPAL|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|5350|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||1370|N
89787|15141|OPTSTK|COLPAL|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|7490|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||2615|N
89788|15141|OPTSTK|COLPAL|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||490|N
89789|15141|OPTSTK|COLPAL|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|12255|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||5735|N
89790|15141|OPTSTK|COLPAL|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||220|N
89791|15141|OPTSTK|COLPAL|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1895|17305|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||9600|N
89792|15141|OPTSTK|COLPAL|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||130|N
89793|15141|OPTSTK|COLPAL|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|4920|21690|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||13305|N
89794|15141|OPTSTK|COLPAL|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||90|N
89795|15141|OPTSTK|COLPAL|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|8480|25870|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||17175|N
89796|15141|OPTSTK|COLPAL|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||105|N
89797|15141|OPTSTK|COLPAL|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|12320|29940|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||21130|N
89798|15141|OPTSTK|COLPAL|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
89799|15141|OPTSTK|COLPAL|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|16270|33960|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||25115|N
89800|15141|OPTSTK|COLPAL|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||30|N
89801|15141|OPTSTK|COLPAL|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|20145|37855|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||29000|N
89802|15141|OPTSTK|COLPAL|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
89803|15141|OPTSTK|COLPAL|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|24250|41960|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||33105|N
89804|15141|OPTSTK|COLPAL|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
89805|15141|OPTSTK|COLPAL|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|28245|45955|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||37100|N
89806|15141|OPTSTK|COLPAL|XX||1451572200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||10|N
89807|15141|OPTSTK|COLPAL|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|32240|49950|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||41095|N
89808|15141|OPTSTK|COLPAL|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
89809|15141|OPTSTK|COLPAL|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|36235|53945|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||45090|N
89810|14732|OPTSTK|DLF|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|7975|14875|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN810PE|0|2|0|0||E|N|N|N|P|N|||11425|N
89811|15141|OPTSTK|COLPAL|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||15|N
89812|15141|OPTSTK|COLPAL|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|39945|57655|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||48800|N
89813|14732|OPTSTK|DLF|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN830CE|0|2|0|0||E|N|N|N|P|N|||190|N
89814|14732|OPTSTK|DLF|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|9720|16860|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN830PE|0|2|0|0||E|N|N|N|P|N|||13290|N
89815|14732|OPTSTK|DLF|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN850CE|0|2|0|0||E|N|N|N|P|N|||115|N
89816|10099|OPTSTK|GODREJCP|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|18865|29575|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN960CE|0|2|0|0||E|N|N|N|P|N|||24220|N
89817|10099|OPTSTK|GODREJCP|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN960PE|0|2|0|0||E|N|N|N|P|N|||20|N
89818|10099|OPTSTK|GODREJCP|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|15005|25585|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||20295|N
89819|10099|OPTSTK|GODREJCP|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||65|N
89820|10099|OPTSTK|GODREJCP|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|11320|21590|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||16455|N
89821|10099|OPTSTK|GODREJCP|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||180|N
89822|10099|OPTSTK|GODREJCP|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|7990|17640|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||12815|N
89823|10099|OPTSTK|GODREJCP|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||370|N
89824|10099|OPTSTK|GODREJCP|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|4945|13595|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||9270|N
89825|10099|OPTSTK|GODREJCP|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||760|N
89826|10099|OPTSTK|GODREJCP|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|2460|9740|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||6100|N
89827|10099|OPTSTK|GODREJCP|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3725|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||1725|N
89828|10099|OPTSTK|GODREJCP|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|925|6635|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||3780|N
89829|10099|OPTSTK|GODREJCP|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|650|5700|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||3175|N
89830|10099|OPTSTK|GODREJCP|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|4145|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||2075|N
89831|10099|OPTSTK|GODREJCP|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|2175|8795|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5485|N
89832|10099|OPTSTK|GODREJCP|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||1135|N
89833|15141|OPTSTK|COLPAL|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
89834|10099|OPTSTK|GODREJCP|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5200|13190|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||9195|N
89835|10099|OPTSTK|GODREJCP|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||560|N
89836|15141|OPTSTK|COLPAL|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|44145|61855|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||53000|N
89837|15141|OPTSTK|COLPAL|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
89838|15141|OPTSTK|COLPAL|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|48225|65935|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||57080|N
89839|15141|OPTSTK|COLPAL|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
89840|15141|OPTSTK|COLPAL|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|52220|69930|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||61075|N
89841|15141|OPTSTK|COLPAL|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
89842|15141|OPTSTK|COLPAL|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|56215|73925|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||65070|N
89843|15141|OPTSTK|COLPAL|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
89844|15141|OPTSTK|COLPAL|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|60210|77920|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||69065|N
89845|15141|OPTSTK|COLPAL|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
89846|15141|OPTSTK|COLPAL|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|64205|81915|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||73060|N
89847|15141|OPTSTK|COLPAL|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
89848|15141|OPTSTK|COLPAL|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|68200|85910|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||77055|N
89849|15141|OPTSTK|COLPAL|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
89850|15141|OPTSTK|COLPAL|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|72195|89905|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||81050|N
89851|10099|OPTSTK|GODREJCP|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|7920|16970|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||12445|N
89852|15141|OPTSTK|COLPAL|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
89853|15141|OPTSTK|COLPAL|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|76190|93900|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||85045|N
89854|10099|OPTSTK|GODREJCP|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||435|N
89855|15141|OPTSTK|COLPAL|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
89856|15141|OPTSTK|COLPAL|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|84185|101895|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||93040|N
89857|15141|OPTSTK|COLPAL|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
89858|15141|OPTSTK|COLPAL|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|92175|109885|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||101030|N
89859|15141|OPTSTK|COLPAL|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
89860|15141|OPTSTK|COLPAL|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443744000|0|0|0|0|0|100165|117875|0|0|0|1451208097|1451520000|1451572200|15|1|            |COLPAL25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||109020|N
89861|14732|OPTSTK|DLF|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|11545|18855|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN850PE|0|2|0|0||E|N|N|N|P|N|||15200|N
89862|14732|OPTSTK|DLF|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN870CE|0|2|0|0||E|N|N|N|P|N|||65|N
89863|14732|OPTSTK|DLF|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|13425|20855|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN870PE|0|2|0|0||E|N|N|N|P|N|||17140|N
89864|14732|OPTSTK|DLF|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN890CE|0|2|0|0||E|N|N|N|P|N|||40|N
89865|14732|OPTSTK|DLF|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|15350|22850|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN890PE|0|2|0|0||E|N|N|N|P|N|||19100|N
89866|14732|OPTSTK|DLF|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN910CE|0|2|0|0||E|N|N|N|P|N|||20|N
89867|14732|OPTSTK|DLF|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|17300|24840|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN910PE|0|2|0|0||E|N|N|N|P|N|||21070|N
89868|14732|OPTSTK|DLF|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN930CE|0|2|0|0||E|N|N|N|P|N|||15|N
89869|14732|OPTSTK|DLF|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|19265|26835|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN930PE|0|2|0|0||E|N|N|N|P|N|||23050|N
89870|10099|OPTSTK|GODREJCP|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|11110|20890|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||16000|N
89871|10099|OPTSTK|GODREJCP|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||210|N
89872|10099|OPTSTK|GODREJCP|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|14630|24870|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||19750|N
89873|14732|OPTSTK|DLF|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN950CE|0|2|0|0||E|N|N|N|P|N|||10|N
89874|10099|OPTSTK|GODREJCP|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||95|N
89875|10099|OPTSTK|GODREJCP|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|18365|28865|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||23615|N
89876|14732|OPTSTK|DLF|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|21240|28830|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN950PE|0|2|0|0||E|N|N|N|P|N|||25035|N
89883|10099|OPTSTK|GODREJCP|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||40|N
89919|10099|OPTSTK|GODREJCP|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|22220|32860|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||27540|N
89920|10099|OPTSTK|GODREJCP|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||20|N
89921|14732|OPTSTK|DLF|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
89922|14732|OPTSTK|DLF|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|32160|39770|0|0|0|1451208097|1453939200|1453991400|15|1|            |DLF26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||35965|N
89923|14732|OPTSTK|DLF|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|29995|37605|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB360CE|0|2|0|0||E|N|N|N|P|N|||33800|N
89924|14732|OPTSTK|DLF|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
89925|14732|OPTSTK|DLF|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|26035|33645|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB400CE|0|2|0|0||E|N|N|N|P|N|||29840|N
89926|14732|OPTSTK|DLF|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
89927|14732|OPTSTK|DLF|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|22085|29685|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB440CE|0|2|0|0||E|N|N|N|P|N|||25885|N
89928|14732|OPTSTK|DLF|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
89942|14732|OPTSTK|DLF|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|18145|25725|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB480CE|0|2|0|0||E|N|N|N|P|N|||21935|N
89943|14732|OPTSTK|DLF|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB480PE|0|2|0|0||E|N|N|N|P|N|||15|N
89945|14732|OPTSTK|DLF|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|16205|23745|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB500CE|0|2|0|0||E|N|N|N|P|N|||19975|N
89946|14732|OPTSTK|DLF|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB500PE|0|2|0|0||E|N|N|N|P|N|||30|N
89958|14732|OPTSTK|DLF|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|14285|21765|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB520CE|0|2|0|0||E|N|N|N|P|N|||18025|N
89959|14732|OPTSTK|DLF|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB520PE|0|2|0|0||E|N|N|N|P|N|||65|N
89960|14732|OPTSTK|DLF|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|12420|19800|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB540CE|0|2|0|0||E|N|N|N|P|N|||16110|N
89961|14732|OPTSTK|DLF|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB540PE|0|2|0|0||E|N|N|N|P|N|||125|N
89966|10099|OPTSTK|GODREJCP|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|26135|36845|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||31490|N
89967|10099|OPTSTK|GODREJCP|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
89968|10099|OPTSTK|GODREJCP|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|34055|44805|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJCP26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||39430|N
89969|14732|OPTSTK|DLF|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|10635|17845|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB560CE|0|2|0|0||E|N|N|N|P|N|||14240|N
89970|14732|OPTSTK|DLF|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB560PE|0|2|0|0||E|N|N|N|P|N|||235|N
89971|17875|OPTSTK|GODREJPROP|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|48790|75430|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC1400CE|2|2|0|0||E|N|N|N|P|N|||62110|N
89972|14732|OPTSTK|DLF|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|8945|15925|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB580CE|0|2|0|0||E|N|N|N|P|N|||12435|N
89973|14732|OPTSTK|DLF|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB580PE|0|2|0|0||E|N|N|N|P|N|||410|N
89974|14732|OPTSTK|DLF|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|7385|14045|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB600CE|0|2|0|0||E|N|N|N|P|N|||10715|N
89975|14732|OPTSTK|DLF|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB600PE|0|2|0|0||E|N|N|N|P|N|||670|N
89976|14732|OPTSTK|DLF|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5975|12235|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB620CE|0|2|0|0||E|N|N|N|P|N|||9105|N
89977|14732|OPTSTK|DLF|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3035|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB620PE|0|2|0|0||E|N|N|N|P|N|||1035|N
89978|14732|OPTSTK|DLF|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|4735|10515|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB640CE|0|2|0|0||E|N|N|N|P|N|||7625|N
89979|14732|OPTSTK|DLF|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3535|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB640PE|0|2|0|0||E|N|N|N|P|N|||1535|N
89980|14732|OPTSTK|DLF|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|3665|8905|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB660CE|0|2|0|0||E|N|N|N|P|N|||6285|N
89981|14732|OPTSTK|DLF|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|175|4175|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB660PE|0|2|0|0||E|N|N|N|P|N|||2175|N
89982|14732|OPTSTK|DLF|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|2775|7435|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB680CE|0|2|0|0||E|N|N|N|P|N|||5105|N
89983|14732|OPTSTK|DLF|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|975|4975|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB680PE|0|2|0|0||E|N|N|N|P|N|||2975|N
89984|14732|OPTSTK|DLF|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|885|4955|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB700CE|0|2|0|0||E|N|N|N|P|N|||2920|N
89985|14732|OPTSTK|DLF|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|1930|5930|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB700PE|0|2|0|0||E|N|N|N|P|N|||3930|N
89986|14732|OPTSTK|DLF|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|1215|5215|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB720CE|0|2|0|0||E|N|N|N|P|N|||3215|N
89987|14732|OPTSTK|DLF|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|2980|7110|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5045|N
89988|14732|OPTSTK|DLF|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|490|4490|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB740CE|0|2|0|0||E|N|N|N|P|N|||2490|N
89989|14732|OPTSTK|DLF|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|3955|8645|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB740PE|0|2|0|0||E|N|N|N|P|N|||6300|N
89990|14732|OPTSTK|DLF|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3905|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB760CE|0|2|0|0||E|N|N|N|P|N|||1905|N
89991|14732|OPTSTK|DLF|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5090|10300|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB760PE|0|2|0|0||E|N|N|N|P|N|||7695|N
89992|14732|OPTSTK|DLF|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3440|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB780CE|0|2|0|0||E|N|N|N|P|N|||1440|N
89993|14732|OPTSTK|DLF|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|6370|12040|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB780PE|0|2|0|0||E|N|N|N|P|N|||9205|N
89994|14732|OPTSTK|DLF|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3070|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB800CE|0|2|0|0||E|N|N|N|P|N|||1070|N
89995|14732|OPTSTK|DLF|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|7780|13850|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB800PE|0|2|0|0||E|N|N|N|P|N|||10815|N
89996|14732|OPTSTK|DLF|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB820CE|0|2|0|0||E|N|N|N|P|N|||785|N
89997|14732|OPTSTK|DLF|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|9305|15715|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB820PE|0|2|0|0||E|N|N|N|P|N|||12510|N
89998|14732|OPTSTK|DLF|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2565|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB840CE|0|2|0|0||E|N|N|N|P|N|||565|N
89999|14732|OPTSTK|DLF|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|10925|17615|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB840PE|0|2|0|0||E|N|N|N|P|N|||14270|N
90000|14732|OPTSTK|DLF|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB860CE|0|2|0|0||E|N|N|N|P|N|||405|N
90001|14732|OPTSTK|DLF|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|12635|19545|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB860PE|0|2|0|0||E|N|N|N|P|N|||16090|N
90002|14732|OPTSTK|DLF|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB880CE|0|2|0|0||E|N|N|N|P|N|||285|N
90003|14732|OPTSTK|DLF|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|14405|21495|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB880PE|0|2|0|0||E|N|N|N|P|N|||17950|N
90004|14732|OPTSTK|DLF|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB900CE|0|2|0|0||E|N|N|N|P|N|||200|N
90005|14732|OPTSTK|DLF|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|16230|23460|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB900PE|0|2|0|0||E|N|N|N|P|N|||19845|N
90006|14732|OPTSTK|DLF|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB920CE|0|2|0|0||E|N|N|N|P|N|||140|N
90007|14732|OPTSTK|DLF|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|18095|25425|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB920PE|0|2|0|0||E|N|N|N|P|N|||21760|N
90008|14732|OPTSTK|DLF|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB940CE|0|2|0|0||E|N|N|N|P|N|||95|N
90009|14732|OPTSTK|DLF|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|19995|27405|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB940PE|0|2|0|0||E|N|N|N|P|N|||23700|N
90010|14732|OPTSTK|DLF|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB960CE|0|2|0|0||E|N|N|N|P|N|||65|N
90011|14732|OPTSTK|DLF|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|21910|29380|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB960PE|0|2|0|0||E|N|N|N|P|N|||25645|N
90012|17875|OPTSTK|GODREJPROP|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC1400PE|2|2|0|0||E|N|N|N|P|N|||5|N
90013|14732|OPTSTK|DLF|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||30|N
90014|14732|OPTSTK|DLF|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|25800|33340|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||29570|N
90015|17875|OPTSTK|GODREJPROP|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|14905|41425|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC1740CE|2|2|0|0||E|N|N|N|P|N|||28165|N
90016|17875|OPTSTK|GODREJPROP|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC1740PE|2|2|0|0||E|N|N|N|P|N|||20|N
90017|17875|OPTSTK|GODREJPROP|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|11065|37355|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC1780CE|2|2|0|0||E|N|N|N|P|N|||24210|N
90018|17875|OPTSTK|GODREJPROP|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC1780PE|2|2|0|0||E|N|N|N|P|N|||60|N
90019|17875|OPTSTK|GODREJPROP|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|7430|33200|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC1820CE|2|2|0|0||E|N|N|N|P|N|||20315|N
90020|17875|OPTSTK|GODREJPROP|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC1820PE|2|2|0|0||E|N|N|N|P|N|||160|N
90021|17875|OPTSTK|GODREJPROP|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|4180|28920|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC1860CE|2|2|0|0||E|N|N|N|P|N|||16550|N
90022|17875|OPTSTK|GODREJPROP|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC1860PE|2|2|0|0||E|N|N|N|P|N|||160|N
90023|17875|OPTSTK|GODREJPROP|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|790|23810|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC1900CE|2|2|0|0||E|N|N|N|P|N|||12300|N
90024|17875|OPTSTK|GODREJPROP|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC1900PE|2|2|0|0||E|N|N|N|P|N|||205|N
90025|17875|OPTSTK|GODREJPROP|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|19100|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC1940CE|2|2|0|0||E|N|N|N|P|N|||8840|N
90026|17875|OPTSTK|GODREJPROP|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3455|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC1940PE|2|2|0|0||E|N|N|N|P|N|||390|N
90027|17875|OPTSTK|GODREJPROP|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|14045|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC1980CE|2|2|0|0||E|N|N|N|P|N|||5370|N
90028|17875|OPTSTK|GODREJPROP|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|5615|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC1980PE|2|2|0|0||E|N|N|N|P|N|||965|N
90029|14732|OPTSTK|DLF|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||15|N
90030|17875|OPTSTK|GODREJPROP|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|9555|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2020CE|2|2|0|0||E|N|N|N|P|N|||2660|N
90031|17875|OPTSTK|GODREJPROP|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|8745|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2020PE|2|2|0|0||E|N|N|N|P|N|||2315|N
90032|17875|OPTSTK|GODREJPROP|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|6335|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2060CE|2|2|0|0||E|N|N|N|P|N|||1205|N
90033|17875|OPTSTK|GODREJPROP|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|13030|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2060PE|2|2|0|0||E|N|N|N|P|N|||4835|N
90034|17875|OPTSTK|GODREJPROP|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|4115|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2100CE|2|2|0|0||E|N|N|N|P|N|||565|N
90035|17875|OPTSTK|GODREJPROP|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|17855|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2100PE|2|2|0|0||E|N|N|N|P|N|||8080|N
90036|17875|OPTSTK|GODREJPROP|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2140CE|2|2|0|0||E|N|N|N|P|N|||270|N
90037|17875|OPTSTK|GODREJPROP|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|22040|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2140PE|2|2|0|0||E|N|N|N|P|N|||11000|N
90038|17875|OPTSTK|GODREJPROP|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2180CE|2|2|0|0||E|N|N|N|P|N|||175|N
90039|14732|OPTSTK|DLF|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|29720|37300|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||33510|N
90040|14732|OPTSTK|DLF|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
90041|14732|OPTSTK|DLF|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|33670|41260|0|0|0|1451208097|1456358400|1456410600|15|1|            |DLF26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||37465|N
90042|19913|OPTSTK|DMART|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|175575|212255|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN1900CE|2|0|0|0||E|N|N|N|P|N|||193915|N
90043|17875|OPTSTK|GODREJPROP|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|3995|27905|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2180PE|2|2|0|0||E|N|N|N|P|N|||15950|N
90044|17875|OPTSTK|GODREJPROP|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2220CE|2|2|0|0||E|N|N|N|P|N|||120|N
90045|19913|OPTSTK|DMART|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN1900PE|2|0|0|0||E|N|N|N|P|N|||5|N
90046|19913|OPTSTK|DMART|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|165635|202315|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN2000CE|2|0|0|0||E|N|N|N|P|N|||183975|N
90047|19913|OPTSTK|DMART|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
90048|19913|OPTSTK|DMART|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|155695|192375|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN2100CE|2|0|0|0||E|N|N|N|P|N|||174035|N
90049|19913|OPTSTK|DMART|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
90050|19913|OPTSTK|DMART|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|135810|172490|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN2300CE|2|0|0|0||E|N|N|N|P|N|||154150|N
90051|19913|OPTSTK|DMART|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
90052|19913|OPTSTK|DMART|XX||1453991400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|101010|137690|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN2650CE|2|0|0|0||E|N|N|N|P|N|||119350|N
90053|19913|OPTSTK|DMART|XX||1453991400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN2650PE|2|0|0|0||E|N|N|N|P|N|||5|N
90054|19913|OPTSTK|DMART|XX||1453991400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|91070|127750|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN2750CE|2|0|0|0||E|N|N|N|P|N|||109410|N
90055|19913|OPTSTK|DMART|XX||1453991400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN2750PE|2|0|0|0||E|N|N|N|P|N|||5|N
90056|19913|OPTSTK|DMART|XX||1453991400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|81140|117800|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN2850CE|2|0|0|0||E|N|N|N|P|N|||99470|N
90057|19913|OPTSTK|DMART|XX||1453991400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN2850PE|2|0|0|0||E|N|N|N|P|N|||10|N
90058|19913|OPTSTK|DMART|XX||1453991400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|71240|107850|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN2950CE|2|0|0|0||E|N|N|N|P|N|||89545|N
90059|19913|OPTSTK|DMART|XX||1453991400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN2950PE|2|0|0|0||E|N|N|N|P|N|||25|N
90060|19913|OPTSTK|DMART|XX||1453991400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|61420|97880|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN3050CE|2|0|0|0||E|N|N|N|P|N|||79650|N
90061|19913|OPTSTK|DMART|XX||1453991400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN3050PE|2|0|0|0||E|N|N|N|P|N|||75|N
90062|19913|OPTSTK|DMART|XX||1453991400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|51765|87905|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN3150CE|2|0|0|0||E|N|N|N|P|N|||69835|N
90063|17875|OPTSTK|GODREJPROP|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|7520|32650|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2220PE|2|2|0|0||E|N|N|N|P|N|||20085|N
90064|17875|OPTSTK|GODREJPROP|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2260CE|2|2|0|0||E|N|N|N|P|N|||85|N
90067|17875|OPTSTK|GODREJPROP|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|11000|36860|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2260PE|2|2|0|0||E|N|N|N|P|N|||23930|N
90068|17875|OPTSTK|GODREJPROP|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2300CE|2|2|0|0||E|N|N|N|P|N|||75|N
90069|17875|OPTSTK|GODREJPROP|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|14715|40985|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2300PE|2|2|0|0||E|N|N|N|P|N|||27850|N
90070|17875|OPTSTK|GODREJPROP|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2340CE|2|2|0|0||E|N|N|N|P|N|||25|N
90071|17875|OPTSTK|GODREJPROP|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|18570|45050|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2340PE|2|2|0|0||E|N|N|N|P|N|||31810|N
90072|17875|OPTSTK|GODREJPROP|XX||1451572200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2380CE|2|2|0|0||E|N|N|N|P|N|||10|N
90073|19913|OPTSTK|DMART|XX||1453991400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN3150PE|2|0|0|0||E|N|N|N|P|N|||200|N
90074|19913|OPTSTK|DMART|XX||1453991400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|42440|77920|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN3250CE|2|0|0|0||E|N|N|N|P|N|||60180|N
90075|19913|OPTSTK|DMART|XX||1453991400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN3250PE|2|0|0|0||E|N|N|N|P|N|||485|N
90076|19913|OPTSTK|DMART|XX||1453991400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|33640|67970|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN3350CE|2|0|0|0||E|N|N|N|P|N|||50805|N
90077|19913|OPTSTK|DMART|XX||1453991400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|3055|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN3350PE|2|0|0|0||E|N|N|N|P|N|||1055|N
90078|19913|OPTSTK|DMART|XX||1453991400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|25625|58155|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN3450CE|2|0|0|0||E|N|N|N|P|N|||41890|N
90079|17875|OPTSTK|GODREJPROP|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|22500|49080|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2380PE|2|2|0|0||E|N|N|N|P|N|||35790|N
90080|17875|OPTSTK|GODREJPROP|XX||1451572200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2420CE|2|2|0|0||E|N|N|N|P|N|||5|N
90081|19913|OPTSTK|DMART|XX||1453991400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|4160|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN3450PE|2|0|0|0||E|N|N|N|P|N|||2080|N
90082|19913|OPTSTK|DMART|XX||1453991400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|18625|48625|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN3550CE|2|0|0|0||E|N|N|N|P|N|||33625|N
90083|19913|OPTSTK|DMART|XX||1453991400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|5850|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN3550PE|2|0|0|0||E|N|N|N|P|N|||2505|N
90084|19913|OPTSTK|DMART|XX||1453991400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|12810|39590|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN3650CE|2|0|0|0||E|N|N|N|P|N|||26200|N
90085|19913|OPTSTK|DMART|XX||1453991400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|9090|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN3650PE|2|0|0|0||E|N|N|N|P|N|||4135|N
90086|19913|OPTSTK|DMART|XX||1453991400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|8260|31300|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN3750CE|2|0|0|0||E|N|N|N|P|N|||19780|N
90087|19913|OPTSTK|DMART|XX||1453991400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|2975|16625|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN3750PE|2|0|0|0||E|N|N|N|P|N|||9800|N
90088|19913|OPTSTK|DMART|XX||1453991400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|2625|21675|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN3850CE|2|0|0|0||E|N|N|N|P|N|||12150|N
90089|19913|OPTSTK|DMART|XX||1453991400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5585|23225|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN3850PE|2|0|0|0||E|N|N|N|P|N|||14405|N
90090|19913|OPTSTK|DMART|XX||1453991400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|2640|17740|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN3950CE|2|0|0|0||E|N|N|N|P|N|||10190|N
90091|17875|OPTSTK|GODREJPROP|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|26470|53090|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2420PE|2|2|0|0||E|N|N|N|P|N|||39780|N
90092|17875|OPTSTK|GODREJPROP|XX||1451572200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2460CE|2|2|0|0||E|N|N|N|P|N|||5|N
90093|17875|OPTSTK|GODREJPROP|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|30455|57095|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2460PE|2|2|0|0||E|N|N|N|P|N|||43775|N
90094|17875|OPTSTK|GODREJPROP|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2500CE|2|2|0|0||E|N|N|N|P|N|||5|N
90095|17875|OPTSTK|GODREJPROP|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|34450|61090|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2500PE|2|2|0|0||E|N|N|N|P|N|||47770|N
90096|17875|OPTSTK|GODREJPROP|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2540CE|2|2|0|0||E|N|N|N|P|N|||5|N
90097|17875|OPTSTK|GODREJPROP|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|38440|65090|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2540PE|2|2|0|0||E|N|N|N|P|N|||51765|N
90098|19913|OPTSTK|DMART|XX||1453991400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|9300|30880|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN3950PE|2|0|0|0||E|N|N|N|P|N|||20090|N
90099|19913|OPTSTK|DMART|XX||1453991400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1200|12680|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN4050CE|2|0|0|0||E|N|N|N|P|N|||6940|N
90100|19913|OPTSTK|DMART|XX||1453991400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|14180|39390|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN4050PE|2|0|0|0||E|N|N|N|P|N|||26785|N
90101|19913|OPTSTK|DMART|XX||1453991400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|395|8755|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN4150CE|2|0|0|0||E|N|N|N|P|N|||4575|N
90102|19913|OPTSTK|DMART|XX||1453991400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|20195|48525|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN4150PE|2|0|0|0||E|N|N|N|P|N|||34360|N
90103|19913|OPTSTK|DMART|XX||1453991400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|5830|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN4250CE|2|0|0|0||E|N|N|N|P|N|||2910|N
90104|19913|OPTSTK|DMART|XX||1453991400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|27215|58065|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN4250PE|2|0|0|0||E|N|N|N|P|N|||42640|N
90105|19913|OPTSTK|DMART|XX||1453991400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|3790|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN4350CE|2|0|0|0||E|N|N|N|P|N|||1790|N
90106|19913|OPTSTK|DMART|XX||1453991400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|35075|67845|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN4350PE|2|0|0|0||E|N|N|N|P|N|||51460|N
90107|19913|OPTSTK|DMART|XX||1453991400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|3065|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN4450CE|2|0|0|0||E|N|N|N|P|N|||1065|N
90108|19913|OPTSTK|DMART|XX||1453991400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|43600|77760|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN4450PE|2|0|0|0||E|N|N|N|P|N|||60680|N
90109|19913|OPTSTK|DMART|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN4550CE|2|0|0|0||E|N|N|N|P|N|||615|N
90110|19913|OPTSTK|DMART|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|52610|87730|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN4550PE|2|0|0|0||E|N|N|N|P|N|||70170|N
90111|19913|OPTSTK|DMART|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN4650CE|2|0|0|0||E|N|N|N|P|N|||345|N
90112|19913|OPTSTK|DMART|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|61965|97715|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN4650PE|2|0|0|0||E|N|N|N|P|N|||79840|N
90113|17875|OPTSTK|GODREJPROP|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2580CE|2|2|0|0||E|N|N|N|P|N|||5|N
90114|17875|OPTSTK|GODREJPROP|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|42435|69085|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2580PE|2|2|0|0||E|N|N|N|P|N|||55760|N
90115|17875|OPTSTK|GODREJPROP|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2620CE|2|2|0|0||E|N|N|N|P|N|||5|N
90116|17875|OPTSTK|GODREJPROP|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|46430|73080|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2620PE|2|2|0|0||E|N|N|N|P|N|||59755|N
90127|19913|OPTSTK|DMART|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN4750CE|2|0|0|0||E|N|N|N|P|N|||185|N
90128|19913|OPTSTK|DMART|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|71560|107700|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN4750PE|2|0|0|0||E|N|N|N|P|N|||89630|N
90129|19913|OPTSTK|DMART|XX||1453991400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN4850CE|2|0|0|0||E|N|N|N|P|N|||100|N
90130|19913|OPTSTK|DMART|XX||1453991400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|81295|117675|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN4850PE|2|0|0|0||E|N|N|N|P|N|||99485|N
90131|19913|OPTSTK|DMART|XX||1453991400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN4950CE|2|0|0|0||E|N|N|N|P|N|||50|N
90132|19913|OPTSTK|DMART|XX||1453991400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|91120|127640|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN4950PE|2|0|0|0||E|N|N|N|P|N|||109380|N
90133|19913|OPTSTK|DMART|XX||1453991400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN5050CE|2|0|0|0||E|N|N|N|P|N|||25|N
90134|19913|OPTSTK|DMART|XX||1453991400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|100995|137595|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN5050PE|2|0|0|0||E|N|N|N|P|N|||119295|N
90135|19913|OPTSTK|DMART|XX||1453991400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN5150CE|2|0|0|0||E|N|N|N|P|N|||15|N
90136|19913|OPTSTK|DMART|XX||1453991400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|110905|147545|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN5150PE|2|0|0|0||E|N|N|N|P|N|||129225|N
90137|19913|OPTSTK|DMART|XX||1453991400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN5250CE|2|0|0|0||E|N|N|N|P|N|||10|N
90138|19913|OPTSTK|DMART|XX||1453991400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|120830|157490|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN5250PE|2|0|0|0||E|N|N|N|P|N|||139160|N
90139|19913|OPTSTK|DMART|XX||1453991400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN5350CE|2|0|0|0||E|N|N|N|P|N|||5|N
90140|19913|OPTSTK|DMART|XX||1453991400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|130760|167440|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN5350PE|2|0|0|0||E|N|N|N|P|N|||149100|N
90141|19913|OPTSTK|DMART|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN5900CE|2|0|0|0||E|N|N|N|P|N|||5|N
90158|19913|OPTSTK|DMART|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|185440|222120|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN5900PE|2|0|0|0||E|N|N|N|P|N|||203780|N
90159|19913|OPTSTK|DMART|XX||1453991400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN6100CE|2|0|0|0||E|N|N|N|P|N|||5|N
90160|19913|OPTSTK|DMART|XX||1453991400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|205325|242005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DMART26JAN6100PE|2|0|0|0||E|N|N|N|P|N|||223665|N
90161|19913|OPTSTK|DMART|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|146760|183440|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB2200CE|2|0|0|0||E|N|N|N|P|N|||165100|N
90162|19913|OPTSTK|DMART|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
90163|19913|OPTSTK|DMART|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|126970|163650|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB2400CE|2|0|0|0||E|N|N|N|P|N|||145310|N
90164|19913|OPTSTK|DMART|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
90165|19913|OPTSTK|DMART|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|117080|153750|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB2500CE|2|0|0|0||E|N|N|N|P|N|||135415|N
90166|19913|OPTSTK|DMART|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
90167|19913|OPTSTK|DMART|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|107195|143855|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB2600CE|2|0|0|0||E|N|N|N|P|N|||125525|N
90168|19913|OPTSTK|DMART|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB2600PE|2|0|0|0||E|N|N|N|P|N|||10|N
90169|19913|OPTSTK|DMART|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|97340|133950|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB2700CE|2|0|0|0||E|N|N|N|P|N|||115645|N
90170|19913|OPTSTK|DMART|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB2700PE|2|0|0|0||E|N|N|N|P|N|||30|N
90189|19913|OPTSTK|DMART|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|87530|124050|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB2800CE|2|0|0|0||E|N|N|N|P|N|||105790|N
90190|19913|OPTSTK|DMART|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB2800PE|2|0|0|0||E|N|N|N|P|N|||75|N
90191|19913|OPTSTK|DMART|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|77830|114150|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB2900CE|2|0|0|0||E|N|N|N|P|N|||95990|N
90192|19913|OPTSTK|DMART|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB2900PE|2|0|0|0||E|N|N|N|P|N|||170|N
90193|17875|OPTSTK|GODREJPROP|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2660CE|2|2|0|0||E|N|N|N|P|N|||5|N
90194|19913|OPTSTK|DMART|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|68295|104275|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB3000CE|2|0|0|0||E|N|N|N|P|N|||86285|N
90195|19913|OPTSTK|DMART|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB3000PE|2|0|0|0||E|N|N|N|P|N|||360|N
90196|19913|OPTSTK|DMART|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|59045|94445|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB3100CE|2|0|0|0||E|N|N|N|P|N|||76745|N
90197|19913|OPTSTK|DMART|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2715|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB3100PE|2|0|0|0||E|N|N|N|P|N|||715|N
90198|19913|OPTSTK|DMART|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|50190|84700|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB3200CE|2|0|0|0||E|N|N|N|P|N|||67445|N
90199|19913|OPTSTK|DMART|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|3310|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB3200PE|2|0|0|0||E|N|N|N|P|N|||1310|N
90200|19913|OPTSTK|DMART|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|41875|75115|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB3300CE|2|0|0|0||E|N|N|N|P|N|||58495|N
90201|19913|OPTSTK|DMART|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|260|4260|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB3300PE|2|0|0|0||E|N|N|N|P|N|||2260|N
90202|19913|OPTSTK|DMART|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|34230|65790|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB3400CE|2|0|0|0||E|N|N|N|P|N|||50010|N
90203|19913|OPTSTK|DMART|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1105|6235|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB3400PE|2|0|0|0||E|N|N|N|P|N|||3670|N
90204|19913|OPTSTK|DMART|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|27375|56835|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB3500CE|2|0|0|0||E|N|N|N|P|N|||42105|N
90205|19913|OPTSTK|DMART|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|2045|9275|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB3500PE|2|0|0|0||E|N|N|N|P|N|||5660|N
90206|19913|OPTSTK|DMART|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|21375|48365|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB3600CE|2|0|0|0||E|N|N|N|P|N|||34870|N
90207|19913|OPTSTK|DMART|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|850|10550|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB3600PE|2|0|0|0||E|N|N|N|P|N|||5700|N
90208|19913|OPTSTK|DMART|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|16290|40520|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB3700CE|2|0|0|0||E|N|N|N|P|N|||28405|N
90209|19913|OPTSTK|DMART|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5530|17980|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB3700PE|2|0|0|0||E|N|N|N|P|N|||11755|N
90210|19913|OPTSTK|DMART|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|12095|33395|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB3800CE|2|0|0|0||E|N|N|N|P|N|||22745|N
90211|19913|OPTSTK|DMART|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|8300|23680|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB3800PE|2|0|0|0||E|N|N|N|P|N|||15990|N
90212|19913|OPTSTK|DMART|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|8730|27060|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB3900CE|2|0|0|0||E|N|N|N|P|N|||17895|N
90213|19913|OPTSTK|DMART|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|11855|30215|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB3900PE|2|0|0|0||E|N|N|N|P|N|||21035|N
90214|19913|OPTSTK|DMART|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|6130|21550|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB4000CE|2|0|0|0||E|N|N|N|P|N|||13840|N
90215|19913|OPTSTK|DMART|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|16245|37505|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB4000PE|2|0|0|0||E|N|N|N|P|N|||26875|N
90216|19913|OPTSTK|DMART|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|4170|16870|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB4100CE|2|0|0|0||E|N|N|N|P|N|||10520|N
90218|19913|OPTSTK|DMART|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|21460|45450|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB4100PE|2|0|0|0||E|N|N|N|P|N|||33455|N
90226|19913|OPTSTK|DMART|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|2760|13000|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB4200CE|2|0|0|0||E|N|N|N|P|N|||7880|N
90230|19913|OPTSTK|DMART|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|27485|53935|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB4200PE|2|0|0|0||E|N|N|N|P|N|||40710|N
90231|19913|OPTSTK|DMART|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1745|9825|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB4300CE|2|0|0|0||E|N|N|N|P|N|||5785|N
90239|19913|OPTSTK|DMART|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|34210|62820|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB4300PE|2|0|0|0||E|N|N|N|P|N|||48515|N
90240|17875|OPTSTK|GODREJPROP|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|50425|77075|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2660PE|2|2|0|0||E|N|N|N|P|N|||63750|N
90241|17875|OPTSTK|GODREJPROP|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2700CE|2|2|0|0||E|N|N|N|P|N|||5|N
90242|19913|OPTSTK|DMART|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1065|7315|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB4400CE|2|0|0|0||E|N|N|N|P|N|||4190|N
90243|19913|OPTSTK|DMART|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|41590|72030|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB4400PE|2|0|0|0||E|N|N|N|P|N|||56810|N
90244|19913|OPTSTK|DMART|XX||1456410600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|615|5355|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB4500CE|2|0|0|0||E|N|N|N|P|N|||2985|N
90245|19913|OPTSTK|DMART|XX||1456410600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|49530|81480|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB4500PE|2|0|0|0||E|N|N|N|P|N|||65505|N
90246|19913|OPTSTK|DMART|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|95|4095|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB4600CE|2|0|0|0||E|N|N|N|P|N|||2095|N
90247|19913|OPTSTK|DMART|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|57930|91090|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB4600PE|2|0|0|0||E|N|N|N|P|N|||74510|N
90248|19913|OPTSTK|DMART|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|3450|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB4700CE|2|0|0|0||E|N|N|N|P|N|||1450|N
90249|19913|OPTSTK|DMART|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|66705|100815|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB4700PE|2|0|0|0||E|N|N|N|P|N|||83760|N
90250|19913|OPTSTK|DMART|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2985|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB4800CE|2|0|0|0||E|N|N|N|P|N|||985|N
90251|19913|OPTSTK|DMART|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|75775|110615|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB4800PE|2|0|0|0||E|N|N|N|P|N|||93195|N
90252|19913|OPTSTK|DMART|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2665|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB4900CE|2|0|0|0||E|N|N|N|P|N|||665|N
90253|19913|OPTSTK|DMART|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|85080|120460|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB4900PE|2|0|0|0||E|N|N|N|P|N|||102770|N
90254|19913|OPTSTK|DMART|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB5000CE|2|0|0|0||E|N|N|N|P|N|||440|N
90255|19913|OPTSTK|DMART|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|94560|130330|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB5000PE|2|0|0|0||E|N|N|N|P|N|||112445|N
90256|19913|OPTSTK|DMART|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB5100CE|2|0|0|0||E|N|N|N|P|N|||290|N
90259|19913|OPTSTK|DMART|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|104160|140220|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB5100PE|2|0|0|0||E|N|N|N|P|N|||122190|N
90264|19913|OPTSTK|DMART|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB5200CE|2|0|0|0||E|N|N|N|P|N|||190|N
90265|19913|OPTSTK|DMART|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|113855|150115|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB5200PE|2|0|0|0||E|N|N|N|P|N|||131985|N
90266|19913|OPTSTK|DMART|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB5300CE|2|0|0|0||E|N|N|N|P|N|||120|N
90267|19913|OPTSTK|DMART|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|123615|160015|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB5300PE|2|0|0|0||E|N|N|N|P|N|||141815|N
90268|19913|OPTSTK|DMART|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB5400CE|2|0|0|0||E|N|N|N|P|N|||80|N
90271|19913|OPTSTK|DMART|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|133415|169915|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB5400PE|2|0|0|0||E|N|N|N|P|N|||151665|N
90272|19913|OPTSTK|DMART|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB5500CE|2|0|0|0||E|N|N|N|P|N|||50|N
90273|19913|OPTSTK|DMART|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|143255|179815|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB5500PE|2|0|0|0||E|N|N|N|P|N|||161535|N
90274|19913|OPTSTK|DMART|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB5600CE|2|0|0|0||E|N|N|N|P|N|||30|N
90295|17875|OPTSTK|GODREJPROP|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|54420|81070|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC2700PE|2|2|0|0||E|N|N|N|P|N|||67745|N
90325|17875|OPTSTK|GODREJPROP|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC3000CE|2|2|0|0||E|N|N|N|P|N|||5|N
90326|17875|OPTSTK|GODREJPROP|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|84385|111035|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC3000PE|2|2|0|0||E|N|N|N|P|N|||97710|N
90331|17875|OPTSTK|GODREJPROP|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC3080CE|2|2|0|0||E|N|N|N|P|N|||5|N
90333|17875|OPTSTK|GODREJPROP|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|92380|119030|0|0|0|1451208097|1451520000|1451572200|15|1|            |GODREJPROP25DEC3080PE|2|2|0|0||E|N|N|N|P|N|||105705|N
90338|17875|OPTSTK|GODREJPROP|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|53430|80050|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN1360CE|2|2|0|0||E|N|N|N|P|N|||66740|N
90339|17875|OPTSTK|GODREJPROP|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN1360PE|2|2|0|0||E|N|N|N|P|N|||10|N
90340|17875|OPTSTK|GODREJPROP|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|45530|72090|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN1440CE|2|2|0|0||E|N|N|N|P|N|||58810|N
90341|17875|OPTSTK|GODREJPROP|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN1440PE|2|2|0|0||E|N|N|N|P|N|||30|N
90342|17875|OPTSTK|GODREJPROP|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|37750|64110|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN1520CE|2|2|0|0||E|N|N|N|P|N|||50930|N
90343|17875|OPTSTK|GODREJPROP|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN1520PE|2|2|0|0||E|N|N|N|P|N|||105|N
90344|17875|OPTSTK|GODREJPROP|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|30240|56120|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN1600CE|2|2|0|0||E|N|N|N|P|N|||43180|N
90345|17875|OPTSTK|GODREJPROP|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN1600PE|2|2|0|0||E|N|N|N|P|N|||310|N
90346|17875|OPTSTK|GODREJPROP|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|23215|48165|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN1680CE|2|2|0|0||E|N|N|N|P|N|||35690|N
90347|17875|OPTSTK|GODREJPROP|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN1680PE|2|2|0|0||E|N|N|N|P|N|||770|N
90348|17875|OPTSTK|GODREJPROP|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|19970|44230|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN1720CE|2|2|0|0||E|N|N|N|P|N|||32100|N
90349|17875|OPTSTK|GODREJPROP|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3155|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN1720PE|2|2|0|0||E|N|N|N|P|N|||1155|N
90350|17875|OPTSTK|GODREJPROP|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|16935|40345|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN1760CE|2|2|0|0||E|N|N|N|P|N|||28640|N
90351|17875|OPTSTK|GODREJPROP|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN1760PE|2|2|0|0||E|N|N|N|P|N|||1675|N
90352|17875|OPTSTK|GODREJPROP|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|14155|36535|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN1800CE|2|2|0|0||E|N|N|N|P|N|||25345|N
90353|17875|OPTSTK|GODREJPROP|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN1800PE|2|2|0|0||E|N|N|N|P|N|||685|N
90354|17875|OPTSTK|GODREJPROP|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|11640|32830|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN1840CE|2|2|0|0||E|N|N|N|P|N|||22235|N
90355|17875|OPTSTK|GODREJPROP|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|495|5955|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN1840PE|2|2|0|0||E|N|N|N|P|N|||3225|N
90356|17875|OPTSTK|GODREJPROP|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|9400|29260|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN1880CE|2|2|0|0||E|N|N|N|P|N|||19330|N
90357|17875|OPTSTK|GODREJPROP|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|900|7690|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN1880PE|2|2|0|0||E|N|N|N|P|N|||4295|N
90358|17875|OPTSTK|GODREJPROP|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|7455|25855|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN1920CE|2|2|0|0||E|N|N|N|P|N|||16655|N
90359|17875|OPTSTK|GODREJPROP|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1475|9725|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN1920PE|2|2|0|0||E|N|N|N|P|N|||5600|N
90360|17875|OPTSTK|GODREJPROP|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5785|22645|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN1960CE|2|2|0|0||E|N|N|N|P|N|||14215|N
90361|17875|OPTSTK|GODREJPROP|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|2240|12030|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN1960PE|2|2|0|0||E|N|N|N|P|N|||7135|N
90362|17875|OPTSTK|GODREJPROP|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1260|16530|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2000CE|2|2|0|0||E|N|N|N|P|N|||8895|N
90363|17875|OPTSTK|GODREJPROP|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|10775|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2000PE|2|2|0|0||E|N|N|N|P|N|||5085|N
90364|17875|OPTSTK|GODREJPROP|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|13530|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2040CE|2|2|0|0||E|N|N|N|P|N|||6700|N
90365|17875|OPTSTK|GODREJPROP|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|4445|17435|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2040PE|2|2|0|0||E|N|N|N|P|N|||10940|N
90366|17875|OPTSTK|GODREJPROP|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|2310|14390|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2080CE|2|2|0|0||E|N|N|N|P|N|||8350|N
90367|17875|OPTSTK|GODREJPROP|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5915|20485|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2080PE|2|2|0|0||E|N|N|N|P|N|||13200|N
90368|17875|OPTSTK|GODREJPROP|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1585|12135|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2120CE|2|2|0|0||E|N|N|N|P|N|||6860|N
90369|17875|OPTSTK|GODREJPROP|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|7640|23740|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2120PE|2|2|0|0||E|N|N|N|P|N|||15690|N
90370|17875|OPTSTK|GODREJPROP|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1030|10140|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2160CE|2|2|0|0||E|N|N|N|P|N|||5585|N
90371|17875|OPTSTK|GODREJPROP|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|9620|27160|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2160PE|2|2|0|0||E|N|N|N|P|N|||18390|N
90372|17875|OPTSTK|GODREJPROP|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|5770|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2200CE|2|2|0|0||E|N|N|N|P|N|||1885|N
90373|17875|OPTSTK|GODREJPROP|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|8360|27240|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2200PE|2|2|0|0||E|N|N|N|P|N|||17800|N
90374|17875|OPTSTK|GODREJPROP|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|335|6885|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2240CE|2|2|0|0||E|N|N|N|P|N|||3610|N
90375|17875|OPTSTK|GODREJPROP|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|14315|34415|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2240PE|2|2|0|0||E|N|N|N|P|N|||24365|N
90376|17875|OPTSTK|GODREJPROP|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|125|5595|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2280CE|2|2|0|0||E|N|N|N|P|N|||2860|N
90377|19913|OPTSTK|DMART|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|153110|189720|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB5600PE|2|0|0|0||E|N|N|N|P|N|||171415|N
90378|19913|OPTSTK|DMART|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB5800CE|2|0|0|0||E|N|N|N|P|N|||15|N
90379|17875|OPTSTK|GODREJPROP|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|17005|38185|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2280PE|2|2|0|0||E|N|N|N|P|N|||27595|N
90380|17875|OPTSTK|GODREJPROP|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|4505|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2320CE|2|2|0|0||E|N|N|N|P|N|||2250|N
90381|19913|OPTSTK|DMART|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|172865|209515|0|0|0|1451208097|1456358400|1456410600|15|1|            |DMART26FEB5800PE|2|0|0|0||E|N|N|N|P|N|||191190|N
90382|881|OPTSTK|DRREDDY|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|57915|67555|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN660CE|0|2|0|0||E|N|N|N|P|N|||62735|N
90383|881|OPTSTK|DRREDDY|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
90384|881|OPTSTK|DRREDDY|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|53935|63575|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN700CE|0|2|0|0||E|N|N|N|P|N|||58755|N
90385|881|OPTSTK|DRREDDY|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
90386|881|OPTSTK|DRREDDY|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|49960|59600|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN740CE|0|2|0|0||E|N|N|N|P|N|||54780|N
90387|881|OPTSTK|DRREDDY|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
90388|881|OPTSTK|DRREDDY|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|45980|55620|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN780CE|0|2|0|0||E|N|N|N|P|N|||50800|N
90389|881|OPTSTK|DRREDDY|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
90390|881|OPTSTK|DRREDDY|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|42005|51645|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN820CE|0|2|0|0||E|N|N|N|P|N|||46825|N
90391|881|OPTSTK|DRREDDY|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
90392|881|OPTSTK|DRREDDY|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|35045|44685|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN890CE|0|2|0|0||E|N|N|N|P|N|||39865|N
90393|881|OPTSTK|DRREDDY|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN890PE|0|2|0|0||E|N|N|N|P|N|||5|N
90394|881|OPTSTK|DRREDDY|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|33055|42695|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN910CE|0|2|0|0||E|N|N|N|P|N|||37875|N
90395|881|OPTSTK|DRREDDY|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN910PE|0|2|0|0||E|N|N|N|P|N|||5|N
90396|881|OPTSTK|DRREDDY|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|31070|40710|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN930CE|0|2|0|0||E|N|N|N|P|N|||35890|N
90399|881|OPTSTK|DRREDDY|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN930PE|0|2|0|0||E|N|N|N|P|N|||5|N
90400|881|OPTSTK|DRREDDY|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|29080|38720|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN950CE|0|2|0|0||E|N|N|N|P|N|||33900|N
90406|881|OPTSTK|DRREDDY|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN950PE|0|2|0|0||E|N|N|N|P|N|||5|N
90408|881|OPTSTK|DRREDDY|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|27090|36730|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN970CE|0|2|0|0||E|N|N|N|P|N|||31910|N
90409|881|OPTSTK|DRREDDY|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN970PE|0|2|0|0||E|N|N|N|P|N|||5|N
90410|881|OPTSTK|DRREDDY|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|25110|34740|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN990CE|0|2|0|0||E|N|N|N|P|N|||29925|N
90411|881|OPTSTK|DRREDDY|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN990PE|0|2|0|0||E|N|N|N|P|N|||5|N
90412|881|OPTSTK|DRREDDY|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|23120|32750|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||27935|N
90413|881|OPTSTK|DRREDDY|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
90414|17875|OPTSTK|GODREJPROP|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|19890|42030|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2320PE|2|2|0|0||E|N|N|N|P|N|||30960|N
90415|881|OPTSTK|DRREDDY|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|21135|30765|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||25950|N
90416|881|OPTSTK|DRREDDY|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
90417|881|OPTSTK|DRREDDY|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|19160|28770|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||23965|N
90418|17875|OPTSTK|GODREJPROP|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3750|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2360CE|2|2|0|0||E|N|N|N|P|N|||1750|N
90419|17875|OPTSTK|GODREJPROP|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|22955|45925|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2360PE|2|2|0|0||E|N|N|N|P|N|||34440|N
90420|17875|OPTSTK|GODREJPROP|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2400CE|2|2|0|0||E|N|N|N|P|N|||430|N
90421|17875|OPTSTK|GODREJPROP|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|26185|49855|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2400PE|2|2|0|0||E|N|N|N|P|N|||38020|N
90422|17875|OPTSTK|GODREJPROP|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2440CE|2|2|0|0||E|N|N|N|P|N|||400|N
90423|881|OPTSTK|DRREDDY|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||10|N
90426|881|OPTSTK|DRREDDY|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|17190|26780|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||21985|N
90427|881|OPTSTK|DRREDDY|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||20|N
90428|881|OPTSTK|DRREDDY|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|15245|24785|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||20015|N
90429|17875|OPTSTK|GODREJPROP|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|29545|53815|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2440PE|2|2|0|0||E|N|N|N|P|N|||41680|N
90430|17875|OPTSTK|GODREJPROP|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2480CE|2|2|0|0||E|N|N|N|P|N|||790|N
90431|17875|OPTSTK|GODREJPROP|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|33030|57790|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2480PE|2|2|0|0||E|N|N|N|P|N|||45410|N
90432|17875|OPTSTK|GODREJPROP|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2520CE|2|2|0|0||E|N|N|N|P|N|||595|N
90433|17875|OPTSTK|GODREJPROP|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|35335|60505|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2520PE|2|2|0|0||E|N|N|N|P|N|||47920|N
90434|17875|OPTSTK|GODREJPROP|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2560CE|2|2|0|0||E|N|N|N|P|N|||445|N
90435|17875|OPTSTK|GODREJPROP|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|40270|65770|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2560PE|2|2|0|0||E|N|N|N|P|N|||53020|N
90436|17875|OPTSTK|GODREJPROP|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2600CE|2|2|0|0||E|N|N|N|P|N|||335|N
90437|17875|OPTSTK|GODREJPROP|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|44005|69765|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2600PE|2|2|0|0||E|N|N|N|P|N|||56885|N
90438|17875|OPTSTK|GODREJPROP|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2640CE|2|2|0|0||E|N|N|N|P|N|||60|N
90439|17875|OPTSTK|GODREJPROP|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|47790|73760|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2640PE|2|2|0|0||E|N|N|N|P|N|||60775|N
90440|17875|OPTSTK|GODREJPROP|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2680CE|2|2|0|0||E|N|N|N|P|N|||180|N
90441|17875|OPTSTK|GODREJPROP|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|51620|77750|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2680PE|2|2|0|0||E|N|N|N|P|N|||64685|N
90442|17875|OPTSTK|GODREJPROP|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2720CE|2|2|0|0||E|N|N|N|P|N|||135|N
90443|17875|OPTSTK|GODREJPROP|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|55485|81745|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2720PE|2|2|0|0||E|N|N|N|P|N|||68615|N
90444|17875|OPTSTK|GODREJPROP|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2760CE|2|2|0|0||E|N|N|N|P|N|||95|N
90445|17875|OPTSTK|GODREJPROP|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|59375|85735|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2760PE|2|2|0|0||E|N|N|N|P|N|||72555|N
90446|17875|OPTSTK|GODREJPROP|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2800CE|2|2|0|0||E|N|N|N|P|N|||70|N
90447|17875|OPTSTK|GODREJPROP|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|63290|89720|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2800PE|2|2|0|0||E|N|N|N|P|N|||76505|N
90448|17875|OPTSTK|GODREJPROP|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2840CE|2|2|0|0||E|N|N|N|P|N|||50|N
90449|17875|OPTSTK|GODREJPROP|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|67220|93710|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2840PE|2|2|0|0||E|N|N|N|P|N|||80465|N
90450|17875|OPTSTK|GODREJPROP|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2880CE|2|2|0|0||E|N|N|N|P|N|||35|N
90451|17875|OPTSTK|GODREJPROP|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|71160|97690|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2880PE|2|2|0|0||E|N|N|N|P|N|||84425|N
90452|17875|OPTSTK|GODREJPROP|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2960CE|2|2|0|0||E|N|N|N|P|N|||20|N
90453|17875|OPTSTK|GODREJPROP|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|79070|105660|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN2960PE|2|2|0|0||E|N|N|N|P|N|||92365|N
90454|17875|OPTSTK|GODREJPROP|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN3040CE|2|2|0|0||E|N|N|N|P|N|||10|N
90455|17875|OPTSTK|GODREJPROP|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|87000|113620|0|0|0|1451208097|1453939200|1453991400|15|1|            |GODREJPROP26JAN3040PE|2|2|0|0||E|N|N|N|P|N|||100310|N
90464|881|OPTSTK|DRREDDY|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||35|N
90465|881|OPTSTK|DRREDDY|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|13335|22785|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||18060|N
90466|881|OPTSTK|DRREDDY|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||70|N
90467|881|OPTSTK|DRREDDY|XX||1453991400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|11470|20790|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||16130|N
90468|881|OPTSTK|DRREDDY|XX||1453991400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||130|N
90469|881|OPTSTK|DRREDDY|XX||1453991400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|9690|18800|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||14245|N
90470|881|OPTSTK|DRREDDY|XX||1453991400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||200|N
90471|881|OPTSTK|DRREDDY|XX||1453991400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|8010|16820|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||12415|N
90472|881|OPTSTK|DRREDDY|XX||1453991400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||390|N
90473|881|OPTSTK|DRREDDY|XX||1453991400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|6460|14870|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||10665|N
90474|881|OPTSTK|DRREDDY|XX||1453991400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||630|N
90475|881|OPTSTK|DRREDDY|XX||1453991400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5075|12965|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||9020|N
90476|881|OPTSTK|DRREDDY|XX||1453991400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||575|N
90477|881|OPTSTK|DRREDDY|XX||1453991400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|3860|11140|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||7500|N
90478|881|OPTSTK|DRREDDY|XX||1453991400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||800|N
90504|881|OPTSTK|DRREDDY|XX||1453991400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|2830|9400|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||6115|N
90505|881|OPTSTK|DRREDDY|XX||1453991400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3310|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||1310|N
90506|881|OPTSTK|DRREDDY|XX||1453991400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|1990|7790|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||4890|N
90507|881|OPTSTK|DRREDDY|XX||1453991400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|810|4810|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||2810|N
90508|881|OPTSTK|DRREDDY|XX||1453991400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|625|5625|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||3125|N
90509|881|OPTSTK|DRREDDY|XX||1453991400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|1420|6060|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||3740|N
90510|881|OPTSTK|DRREDDY|XX||1453991400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|235|4435|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||2335|N
90511|881|OPTSTK|DRREDDY|XX||1453991400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|2120|7560|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||4840|N
90512|881|OPTSTK|DRREDDY|XX||1453991400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|215|4215|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||2215|N
90513|881|OPTSTK|DRREDDY|XX||1453991400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|2995|9195|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||6095|N
90514|881|OPTSTK|DRREDDY|XX||1453991400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3035|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||1035|N
90515|881|OPTSTK|DRREDDY|XX||1453991400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|4055|10945|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||7500|N
90516|881|OPTSTK|DRREDDY|XX||1453991400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||675|N
90517|881|OPTSTK|DRREDDY|XX||1453991400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5285|12785|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||9035|N
90522|1232|OPTSTK|GRASIM|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|91925|114445|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||103185|N
90523|1232|OPTSTK|GRASIM|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
90524|1232|OPTSTK|GRASIM|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|83935|106455|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||95195|N
90526|881|OPTSTK|DRREDDY|XX||1453991400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2825|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||825|N
90529|881|OPTSTK|DRREDDY|XX||1453991400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|6665|14685|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||10675|N
90530|881|OPTSTK|DRREDDY|XX||1453991400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2570|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1410CE|0|2|0|0||E|N|N|N|P|N|||570|N
90531|881|OPTSTK|DRREDDY|XX||1453991400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|8185|16625|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1410PE|0|2|0|0||E|N|N|N|P|N|||12405|N
90546|881|OPTSTK|DRREDDY|XX||1453991400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1430CE|0|2|0|0||E|N|N|N|P|N|||385|N
90547|881|OPTSTK|DRREDDY|XX||1453991400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|9820|18600|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1430PE|0|2|0|0||E|N|N|N|P|N|||14210|N
90548|881|OPTSTK|DRREDDY|XX||1453991400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1450CE|0|2|0|0||E|N|N|N|P|N|||255|N
90549|881|OPTSTK|DRREDDY|XX||1453991400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|11555|20585|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1450PE|0|2|0|0||E|N|N|N|P|N|||16070|N
90550|4749|OPTSTK|CONCOR|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|16595|22005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC320CE|0|2|0|0||E|N|N|N|P|N|||19300|N
90551|4749|OPTSTK|CONCOR|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
90552|4749|OPTSTK|CONCOR|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|14595|20005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC340CE|0|2|0|0||E|N|N|N|P|N|||17300|N
90553|881|OPTSTK|DRREDDY|XX||1453991400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1470CE|0|2|0|0||E|N|N|N|P|N|||165|N
90554|881|OPTSTK|DRREDDY|XX||1453991400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|13355|22575|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1470PE|0|2|0|0||E|N|N|N|P|N|||17965|N
90555|881|OPTSTK|DRREDDY|XX||1453991400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1490CE|0|2|0|0||E|N|N|N|P|N|||105|N
90556|881|OPTSTK|DRREDDY|XX||1453991400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|15215|24575|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1490PE|0|2|0|0||E|N|N|N|P|N|||19895|N
90589|881|OPTSTK|DRREDDY|XX||1453991400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1510CE|0|2|0|0||E|N|N|N|P|N|||65|N
90590|881|OPTSTK|DRREDDY|XX||1453991400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|17115|26575|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1510PE|0|2|0|0||E|N|N|N|P|N|||21845|N
90592|881|OPTSTK|DRREDDY|XX||1453991400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1530CE|0|2|0|0||E|N|N|N|P|N|||40|N
90593|881|OPTSTK|DRREDDY|XX||1453991400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|19050|28570|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1530PE|0|2|0|0||E|N|N|N|P|N|||23810|N
90594|881|OPTSTK|DRREDDY|XX||1453991400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1550CE|0|2|0|0||E|N|N|N|P|N|||25|N
90595|881|OPTSTK|DRREDDY|XX||1453991400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|20995|30565|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1550PE|0|2|0|0||E|N|N|N|P|N|||25780|N
90596|881|OPTSTK|DRREDDY|XX||1453991400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1570CE|0|2|0|0||E|N|N|N|P|N|||15|N
90597|881|OPTSTK|DRREDDY|XX||1453991400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|22965|32555|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1570PE|0|2|0|0||E|N|N|N|P|N|||27760|N
90598|881|OPTSTK|DRREDDY|XX||1453991400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1590CE|0|2|0|0||E|N|N|N|P|N|||10|N
90599|881|OPTSTK|DRREDDY|XX||1453991400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|24940|34550|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1590PE|0|2|0|0||E|N|N|N|P|N|||29745|N
90600|881|OPTSTK|DRREDDY|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
90601|881|OPTSTK|DRREDDY|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|31880|41510|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||36695|N
90602|881|OPTSTK|DRREDDY|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
90603|881|OPTSTK|DRREDDY|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|35850|45490|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||40670|N
90604|881|OPTSTK|DRREDDY|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
90605|881|OPTSTK|DRREDDY|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|39830|49470|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||44650|N
90606|881|OPTSTK|DRREDDY|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
90607|881|OPTSTK|DRREDDY|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|43805|53445|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||48625|N
90608|881|OPTSTK|DRREDDY|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
90609|881|OPTSTK|DRREDDY|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|47785|57425|0|0|0|1451208097|1453939200|1453991400|15|1|            |DRREDDY26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||52605|N
90610|881|OPTSTK|DRREDDY|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|60195|69835|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB640CE|0|2|0|0||E|N|N|N|P|N|||65015|N
90611|881|OPTSTK|DRREDDY|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
90612|881|OPTSTK|DRREDDY|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|56235|65875|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB680CE|0|2|0|0||E|N|N|N|P|N|||61055|N
90613|881|OPTSTK|DRREDDY|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
90614|881|OPTSTK|DRREDDY|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|52275|61915|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB720CE|0|2|0|0||E|N|N|N|P|N|||57095|N
90615|881|OPTSTK|DRREDDY|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
90616|881|OPTSTK|DRREDDY|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|48320|57960|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB760CE|0|2|0|0||E|N|N|N|P|N|||53140|N
90617|881|OPTSTK|DRREDDY|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
90618|881|OPTSTK|DRREDDY|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|44360|54000|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB800CE|0|2|0|0||E|N|N|N|P|N|||49180|N
90619|881|OPTSTK|DRREDDY|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
90620|881|OPTSTK|DRREDDY|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|40400|50040|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB840CE|0|2|0|0||E|N|N|N|P|N|||45220|N
90625|881|OPTSTK|DRREDDY|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
90626|881|OPTSTK|DRREDDY|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|36445|46085|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB880CE|0|2|0|0||E|N|N|N|P|N|||41265|N
90627|881|OPTSTK|DRREDDY|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
90628|881|OPTSTK|DRREDDY|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|34465|44105|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB900CE|0|2|0|0||E|N|N|N|P|N|||39285|N
90630|881|OPTSTK|DRREDDY|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB900PE|0|2|0|0||E|N|N|N|P|N|||5|N
90632|881|OPTSTK|DRREDDY|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|32490|42120|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB920CE|0|2|0|0||E|N|N|N|P|N|||37305|N
90642|1232|OPTSTK|GRASIM|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
90643|1232|OPTSTK|GRASIM|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|75945|98465|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||87205|N
90644|1232|OPTSTK|GRASIM|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
90645|881|OPTSTK|DRREDDY|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
90646|881|OPTSTK|DRREDDY|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|30510|40140|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB940CE|0|2|0|0||E|N|N|N|P|N|||35325|N
90647|1232|OPTSTK|GRASIM|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|45980|68500|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||57240|N
90648|881|OPTSTK|DRREDDY|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB940PE|0|2|0|0||E|N|N|N|P|N|||5|N
90649|881|OPTSTK|DRREDDY|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|28535|38165|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB960CE|0|2|0|0||E|N|N|N|P|N|||33350|N
90650|881|OPTSTK|DRREDDY|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
90651|881|OPTSTK|DRREDDY|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|26565|36185|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB980CE|0|2|0|0||E|N|N|N|P|N|||31375|N
90652|881|OPTSTK|DRREDDY|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB980PE|0|2|0|0||E|N|N|N|P|N|||10|N
90653|881|OPTSTK|DRREDDY|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|24605|34205|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||29405|N
90654|1232|OPTSTK|GRASIM|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||5|N
90655|1232|OPTSTK|GRASIM|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|41985|64505|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||53245|N
90656|1232|OPTSTK|GRASIM|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
90657|1232|OPTSTK|GRASIM|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|37985|60505|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||49245|N
90658|1232|OPTSTK|GRASIM|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||5|N
90659|1232|OPTSTK|GRASIM|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|33990|56510|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||45250|N
90660|1232|OPTSTK|GRASIM|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||5|N
90661|1232|OPTSTK|GRASIM|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|29995|52515|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||41255|N
90662|1232|OPTSTK|GRASIM|XX||1451572200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||5|N
90663|1232|OPTSTK|GRASIM|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|26000|48520|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||37260|N
90664|1232|OPTSTK|GRASIM|XX||1451572200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||5|N
90665|1232|OPTSTK|GRASIM|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|22005|44525|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||33265|N
90666|1232|OPTSTK|GRASIM|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||15|N
90667|1232|OPTSTK|GRASIM|XX||1451572200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|18020|40520|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||29270|N
90668|1232|OPTSTK|GRASIM|XX||1451572200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||5|N
90669|1232|OPTSTK|GRASIM|XX||1451572200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|14065|36505|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||25285|N
90670|1232|OPTSTK|GRASIM|XX||1451572200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||15|N
90671|1232|OPTSTK|GRASIM|XX||1451572200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|10335|32575|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||21455|N
90672|1232|OPTSTK|GRASIM|XX||1451572200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||95|N
90673|1232|OPTSTK|GRASIM|XX||1451572200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|6555|28295|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||17425|N
90674|1232|OPTSTK|GRASIM|XX||1451572200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||110|N
90675|1232|OPTSTK|GRASIM|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|2830|23500|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||13165|N
90676|1232|OPTSTK|GRASIM|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||105|N
90677|881|OPTSTK|DRREDDY|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||15|N
90678|1232|OPTSTK|GRASIM|XX||1451572200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|65|18845|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||9455|N
90679|881|OPTSTK|DRREDDY|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|22650|32220|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||27435|N
90680|881|OPTSTK|DRREDDY|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||30|N
90681|881|OPTSTK|DRREDDY|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|20715|30245|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||25480|N
90682|881|OPTSTK|DRREDDY|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||55|N
90683|881|OPTSTK|DRREDDY|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|18810|28270|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||23540|N
90684|881|OPTSTK|DRREDDY|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||90|N
90685|881|OPTSTK|DRREDDY|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|16940|26300|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||21620|N
90686|881|OPTSTK|DRREDDY|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||150|N
90687|1232|OPTSTK|GRASIM|XX||1451572200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||250|N
90688|1232|OPTSTK|GRASIM|XX||1451572200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|13830|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2780CE|0|2|0|0||E|N|N|N|P|N|||5825|N
90689|1232|OPTSTK|GRASIM|XX||1451572200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3895|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2780PE|0|2|0|0||E|N|N|N|P|N|||635|N
90690|1232|OPTSTK|GRASIM|XX||1451572200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|9160|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2820CE|0|2|0|0||E|N|N|N|P|N|||2865|N
90691|4749|OPTSTK|CONCOR|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
90692|4749|OPTSTK|CONCOR|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|13595|19005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC350CE|0|2|0|0||E|N|N|N|P|N|||16300|N
90693|1232|OPTSTK|GRASIM|XX||1451572200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|6750|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2820PE|0|2|0|0||E|N|N|N|P|N|||1785|N
90694|1232|OPTSTK|GRASIM|XX||1451572200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|5675|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2860CE|0|2|0|0||E|N|N|N|P|N|||1165|N
90695|1232|OPTSTK|GRASIM|XX||1451572200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|10820|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2860PE|0|2|0|0||E|N|N|N|P|N|||4065|N
90696|881|OPTSTK|DRREDDY|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|15125|24335|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||19730|N
90697|881|OPTSTK|DRREDDY|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||240|N
90698|1232|OPTSTK|GRASIM|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3335|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||425|N
90699|881|OPTSTK|DRREDDY|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|13365|22395|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||17880|N
90700|881|OPTSTK|DRREDDY|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||370|N
90701|1232|OPTSTK|GRASIM|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|15425|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||7070|N
90702|881|OPTSTK|DRREDDY|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|11690|20470|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||16080|N
90703|881|OPTSTK|DRREDDY|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||550|N
90704|881|OPTSTK|DRREDDY|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|10105|18585|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||14345|N
90705|881|OPTSTK|DRREDDY|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2795|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||795|N
90706|881|OPTSTK|DRREDDY|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|8630|16740|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||12685|N
90707|881|OPTSTK|DRREDDY|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3115|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||1115|N
90708|1232|OPTSTK|GRASIM|XX||1451572200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2940CE|0|2|0|0||E|N|N|N|P|N|||185|N
90709|881|OPTSTK|DRREDDY|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|7275|14955|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||11115|N
90710|881|OPTSTK|DRREDDY|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3300|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||1300|N
90711|881|OPTSTK|DRREDDY|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|6050|13250|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||9650|N
90712|881|OPTSTK|DRREDDY|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|40|4040|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||2040|N
90713|881|OPTSTK|DRREDDY|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|4955|11625|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||8290|N
90714|881|OPTSTK|DRREDDY|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|655|4655|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||2655|N
90715|881|OPTSTK|DRREDDY|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|4000|10100|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||7050|N
90716|881|OPTSTK|DRREDDY|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|1395|5395|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||3395|N
90717|881|OPTSTK|DRREDDY|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|3180|8690|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||5935|N
90718|4749|OPTSTK|CONCOR|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
90719|4749|OPTSTK|CONCOR|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|12600|18010|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC360CE|0|2|0|0||E|N|N|N|P|N|||15305|N
90720|4749|OPTSTK|CONCOR|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
90721|4749|OPTSTK|CONCOR|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|11600|17010|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC370CE|0|2|0|0||E|N|N|N|P|N|||14305|N
90722|4749|OPTSTK|CONCOR|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
90723|4749|OPTSTK|CONCOR|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|10600|16010|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC380CE|0|2|0|0||E|N|N|N|P|N|||13305|N
90724|4749|OPTSTK|CONCOR|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
90725|4749|OPTSTK|CONCOR|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|9600|15010|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC390CE|0|2|0|0||E|N|N|N|P|N|||12305|N
90726|4749|OPTSTK|CONCOR|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
90727|4749|OPTSTK|CONCOR|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|8600|14010|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC400CE|0|2|0|0||E|N|N|N|P|N|||11305|N
90728|4749|OPTSTK|CONCOR|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
90729|4749|OPTSTK|CONCOR|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|7605|13015|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC410CE|0|2|0|0||E|N|N|N|P|N|||10310|N
90730|4749|OPTSTK|CONCOR|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
90731|4749|OPTSTK|CONCOR|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|6605|12015|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC420CE|0|2|0|0||E|N|N|N|P|N|||9310|N
90732|4749|OPTSTK|CONCOR|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
90733|4749|OPTSTK|CONCOR|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5605|11015|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC430CE|0|2|0|0||E|N|N|N|P|N|||8310|N
90734|4749|OPTSTK|CONCOR|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC430PE|0|2|0|0||E|N|N|N|P|N|||5|N
90735|4749|OPTSTK|CONCOR|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4605|10015|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC440CE|0|2|0|0||E|N|N|N|P|N|||7310|N
90736|4749|OPTSTK|CONCOR|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
90737|4749|OPTSTK|CONCOR|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3615|9015|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC450CE|0|2|0|0||E|N|N|N|P|N|||6315|N
90738|4749|OPTSTK|CONCOR|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC450PE|0|2|0|0||E|N|N|N|P|N|||20|N
90739|4749|OPTSTK|CONCOR|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2640|8000|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC460CE|0|2|0|0||E|N|N|N|P|N|||5320|N
90740|4749|OPTSTK|CONCOR|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC460PE|0|2|0|0||E|N|N|N|P|N|||25|N
90741|4749|OPTSTK|CONCOR|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1885|7145|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC470CE|0|2|0|0||E|N|N|N|P|N|||4515|N
90742|4749|OPTSTK|CONCOR|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC470PE|0|2|0|0||E|N|N|N|P|N|||35|N
90743|4749|OPTSTK|CONCOR|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|740|5760|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC480CE|0|2|0|0||E|N|N|N|P|N|||3250|N
90744|4749|OPTSTK|CONCOR|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC480PE|0|2|0|0||E|N|N|N|P|N|||45|N
90745|881|OPTSTK|DRREDDY|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|2195|6325|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||4260|N
90746|881|OPTSTK|DRREDDY|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|1600|6520|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||4060|N
90747|4749|OPTSTK|CONCOR|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|150|4720|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC490CE|0|2|0|0||E|N|N|N|P|N|||2435|N
90748|4749|OPTSTK|CONCOR|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC490PE|0|2|0|0||E|N|N|N|P|N|||75|N
90749|4749|OPTSTK|CONCOR|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC500CE|0|2|0|0||E|N|N|N|P|N|||1495|N
90750|4749|OPTSTK|CONCOR|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC500PE|0|2|0|0||E|N|N|N|P|N|||155|N
90751|4749|OPTSTK|CONCOR|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC510CE|0|2|0|0||E|N|N|N|P|N|||725|N
90752|4749|OPTSTK|CONCOR|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC510PE|0|2|0|0||E|N|N|N|P|N|||390|N
90753|4749|OPTSTK|CONCOR|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC520CE|0|2|0|0||E|N|N|N|P|N|||305|N
90754|4749|OPTSTK|CONCOR|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC520PE|0|2|0|0||E|N|N|N|P|N|||960|N
90755|4749|OPTSTK|CONCOR|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC530CE|0|2|0|0||E|N|N|N|P|N|||110|N
90756|4749|OPTSTK|CONCOR|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC530PE|0|2|0|0||E|N|N|N|P|N|||1780|N
90757|4749|OPTSTK|CONCOR|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC540CE|0|2|0|0||E|N|N|N|P|N|||55|N
90758|4749|OPTSTK|CONCOR|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|450|5090|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC540PE|0|2|0|0||E|N|N|N|P|N|||2770|N
90759|4749|OPTSTK|CONCOR|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC550CE|0|2|0|0||E|N|N|N|P|N|||40|N
90760|4749|OPTSTK|CONCOR|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1270|6290|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC550PE|0|2|0|0||E|N|N|N|P|N|||3780|N
90761|4749|OPTSTK|CONCOR|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC560CE|0|2|0|0||E|N|N|N|P|N|||45|N
90762|4749|OPTSTK|CONCOR|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2075|7315|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC560PE|0|2|0|0||E|N|N|N|P|N|||4695|N
90763|4749|OPTSTK|CONCOR|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC570CE|0|2|0|0||E|N|N|N|P|N|||20|N
90764|4749|OPTSTK|CONCOR|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3020|8360|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5690|N
90765|4749|OPTSTK|CONCOR|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC580CE|0|2|0|0||E|N|N|N|P|N|||10|N
90766|4749|OPTSTK|CONCOR|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3990|9370|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC580PE|0|2|0|0||E|N|N|N|P|N|||6680|N
90767|4749|OPTSTK|CONCOR|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC590CE|0|2|0|0||E|N|N|N|P|N|||5|N
90768|4749|OPTSTK|CONCOR|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4975|10375|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC590PE|0|2|0|0||E|N|N|N|P|N|||7675|N
90769|4749|OPTSTK|CONCOR|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC600CE|0|2|0|0||E|N|N|N|P|N|||10|N
90770|4749|OPTSTK|CONCOR|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5965|11375|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC600PE|0|2|0|0||E|N|N|N|P|N|||8670|N
90771|4749|OPTSTK|CONCOR|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC610CE|0|2|0|0||E|N|N|N|P|N|||5|N
90772|4749|OPTSTK|CONCOR|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|6970|12380|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC610PE|0|2|0|0||E|N|N|N|P|N|||9675|N
90773|4749|OPTSTK|CONCOR|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC620CE|0|2|0|0||E|N|N|N|P|N|||5|N
90774|4749|OPTSTK|CONCOR|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|7965|13375|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC620PE|0|2|0|0||E|N|N|N|P|N|||10670|N
90775|4749|OPTSTK|CONCOR|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC630CE|0|2|0|0||E|N|N|N|P|N|||5|N
90776|4749|OPTSTK|CONCOR|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|8965|14375|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC630PE|0|2|0|0||E|N|N|N|P|N|||11670|N
90777|4749|OPTSTK|CONCOR|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC640CE|0|2|0|0||E|N|N|N|P|N|||5|N
90778|881|OPTSTK|DRREDDY|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|2885|7605|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||5245|N
90779|881|OPTSTK|DRREDDY|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|1905|6235|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||4070|N
90780|881|OPTSTK|DRREDDY|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|3695|9005|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||6350|N
90781|881|OPTSTK|DRREDDY|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|1315|5315|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||3315|N
90782|881|OPTSTK|DRREDDY|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|4635|10515|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||7575|N
90783|881|OPTSTK|DRREDDY|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|670|4670|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||2670|N
90784|881|OPTSTK|DRREDDY|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5700|12120|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||8910|N
90785|881|OPTSTK|DRREDDY|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3300|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||1300|N
90786|881|OPTSTK|DRREDDY|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|6895|13815|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||10355|N
90787|881|OPTSTK|DRREDDY|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3680|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||1680|N
90788|4749|OPTSTK|CONCOR|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|9965|15375|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC640PE|0|2|0|0||E|N|N|N|P|N|||12670|N
90789|4749|OPTSTK|CONCOR|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC650CE|0|2|0|0||E|N|N|N|P|N|||5|N
90790|881|OPTSTK|DRREDDY|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|8195|15565|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||11880|N
90791|881|OPTSTK|DRREDDY|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3310|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||1310|N
90792|4749|OPTSTK|CONCOR|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|10965|16375|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC650PE|0|2|0|0||E|N|N|N|P|N|||13670|N
90793|4749|OPTSTK|CONCOR|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC660CE|0|2|0|0||E|N|N|N|P|N|||5|N
90794|881|OPTSTK|DRREDDY|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|9605|17375|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||13490|N
90795|881|OPTSTK|DRREDDY|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3015|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||1015|N
90796|881|OPTSTK|DRREDDY|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|11110|19230|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||15170|N
90797|1232|OPTSTK|GRASIM|XX||1451572200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1865|21025|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2940PE|0|2|0|0||E|N|N|N|P|N|||11445|N
90798|881|OPTSTK|DRREDDY|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2775|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||775|N
90799|881|OPTSTK|DRREDDY|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|12700|21120|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||16910|N
90800|4749|OPTSTK|CONCOR|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|11960|17370|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC660PE|0|2|0|0||E|N|N|N|P|N|||14665|N
90801|4749|OPTSTK|CONCOR|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC670CE|0|2|0|0||E|N|N|N|P|N|||5|N
90802|881|OPTSTK|DRREDDY|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||585|N
90803|4749|OPTSTK|CONCOR|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|12960|18370|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC670PE|0|2|0|0||E|N|N|N|P|N|||15665|N
90804|881|OPTSTK|DRREDDY|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|14370|23040|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||18705|N
90805|881|OPTSTK|DRREDDY|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||440|N
90806|881|OPTSTK|DRREDDY|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|16095|24975|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||20535|N
90807|1232|OPTSTK|GRASIM|XX||1451572200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2980CE|0|2|0|0||E|N|N|N|P|N|||110|N
90808|1232|OPTSTK|GRASIM|XX||1451572200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|4630|25420|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC2980PE|0|2|0|0||E|N|N|N|P|N|||15025|N
90809|881|OPTSTK|DRREDDY|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||325|N
90810|881|OPTSTK|DRREDDY|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|17875|26925|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||22400|N
90811|1232|OPTSTK|GRASIM|XX||1451572200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC3020CE|0|2|0|0||E|N|N|N|P|N|||100|N
90812|1232|OPTSTK|GRASIM|XX||1451572200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|7960|29680|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC3020PE|0|2|0|0||E|N|N|N|P|N|||18820|N
90813|4749|OPTSTK|CONCOR|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC680CE|0|2|0|0||E|N|N|N|P|N|||5|N
90814|4749|OPTSTK|CONCOR|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|13960|19370|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC680PE|0|2|0|0||E|N|N|N|P|N|||16665|N
90815|4749|OPTSTK|CONCOR|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC690CE|0|2|0|0||E|N|N|N|P|N|||5|N
90816|4749|OPTSTK|CONCOR|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|14960|20370|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC690PE|0|2|0|0||E|N|N|N|P|N|||17665|N
90817|1232|OPTSTK|GRASIM|XX||1451572200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC3060CE|0|2|0|0||E|N|N|N|P|N|||160|N
90818|1232|OPTSTK|GRASIM|XX||1451572200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|11630|33820|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC3060PE|0|2|0|0||E|N|N|N|P|N|||22725|N
90819|1232|OPTSTK|GRASIM|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||20|N
90820|1232|OPTSTK|GRASIM|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|15490|37890|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||26690|N
90821|1232|OPTSTK|GRASIM|XX||1451572200|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC3140CE|0|2|0|0||E|N|N|N|P|N|||5|N
90822|1232|OPTSTK|GRASIM|XX||1451572200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|19430|41910|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC3140PE|0|2|0|0||E|N|N|N|P|N|||30670|N
90823|4749|OPTSTK|CONCOR|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC700CE|0|2|0|0||E|N|N|N|P|N|||5|N
90824|4749|OPTSTK|CONCOR|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|15960|21370|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC700PE|0|2|0|0||E|N|N|N|P|N|||18665|N
90825|1232|OPTSTK|GRASIM|XX||1451572200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC3180CE|0|2|0|0||E|N|N|N|P|N|||5|N
90826|1232|OPTSTK|GRASIM|XX||1451572200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|23410|45920|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC3180PE|0|2|0|0||E|N|N|N|P|N|||34665|N
90827|4749|OPTSTK|CONCOR|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC710CE|0|2|0|0||E|N|N|N|P|N|||5|N
90828|1232|OPTSTK|GRASIM|XX||1451572200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC3220CE|0|2|0|0||E|N|N|N|P|N|||5|N
90829|1232|OPTSTK|GRASIM|XX||1451572200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|27400|49920|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC3220PE|0|2|0|0||E|N|N|N|P|N|||38660|N
90830|1232|OPTSTK|GRASIM|XX||1451572200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC3260CE|0|2|0|0||E|N|N|N|P|N|||5|N
90831|1232|OPTSTK|GRASIM|XX||1451572200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|31395|53915|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC3260PE|0|2|0|0||E|N|N|N|P|N|||42655|N
90832|1232|OPTSTK|GRASIM|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
90833|1232|OPTSTK|GRASIM|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|35390|57910|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||46650|N
90834|1232|OPTSTK|GRASIM|XX||1451572200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC3340CE|0|2|0|0||E|N|N|N|P|N|||5|N
90835|4749|OPTSTK|CONCOR|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|16955|22365|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC710PE|0|2|0|0||E|N|N|N|P|N|||19660|N
90836|4749|OPTSTK|CONCOR|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC720CE|0|2|0|0||E|N|N|N|P|N|||5|N
90837|4749|OPTSTK|CONCOR|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|17955|23365|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC720PE|0|2|0|0||E|N|N|N|P|N|||20660|N
90838|4749|OPTSTK|CONCOR|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC740CE|0|2|0|0||E|N|N|N|P|N|||5|N
90839|4749|OPTSTK|CONCOR|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|19955|25365|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC740PE|0|2|0|0||E|N|N|N|P|N|||22660|N
90840|4749|OPTSTK|CONCOR|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC760CE|0|2|0|0||E|N|N|N|P|N|||5|N
90841|4749|OPTSTK|CONCOR|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|21950|27360|0|0|0|1451208097|1451520000|1451572200|15|1|            |CONCOR25DEC760PE|0|2|0|0||E|N|N|N|P|N|||24655|N
90851|1232|OPTSTK|GRASIM|XX||1451572200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|39385|61905|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC3340PE|0|2|0|0||E|N|N|N|P|N|||50645|N
90852|1232|OPTSTK|GRASIM|XX||1451572200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC3380CE|0|2|0|0||E|N|N|N|P|N|||5|N
90853|1232|OPTSTK|GRASIM|XX||1451572200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|43380|65900|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC3380PE|0|2|0|0||E|N|N|N|P|N|||54640|N
90854|1232|OPTSTK|GRASIM|XX||1451572200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC3420CE|0|2|0|0||E|N|N|N|P|N|||5|N
90855|1232|OPTSTK|GRASIM|XX||1451572200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|47375|69895|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC3420PE|0|2|0|0||E|N|N|N|P|N|||58635|N
90856|1232|OPTSTK|GRASIM|XX||1451572200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC3460CE|0|2|0|0||E|N|N|N|P|N|||5|N
90857|1232|OPTSTK|GRASIM|XX||1451572200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|51370|73890|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC3460PE|0|2|0|0||E|N|N|N|P|N|||62630|N
90868|1232|OPTSTK|GRASIM|XX||1451572200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
90869|1232|OPTSTK|GRASIM|XX||1451572200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|77340|99860|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC3720PE|0|2|0|0||E|N|N|N|P|N|||88600|N
90870|1232|OPTSTK|GRASIM|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
90871|1232|OPTSTK|GRASIM|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|85330|107850|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||96590|N
90872|1232|OPTSTK|GRASIM|XX||1451572200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
90873|1232|OPTSTK|GRASIM|XX||1451572200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|93320|115840|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC3880PE|0|2|0|0||E|N|N|N|P|N|||104580|N
90874|1232|OPTSTK|GRASIM|XX||1451572200|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
90875|1232|OPTSTK|GRASIM|XX||1451572200|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|101315|123835|0|0|0|1451208097|1451520000|1451572200|15|1|            |GRASIM25DEC3960PE|0|2|0|0||E|N|N|N|P|N|||112575|N
90880|1232|OPTSTK|GRASIM|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|96735|119255|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||107995|N
90881|1232|OPTSTK|GRASIM|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
90882|1232|OPTSTK|GRASIM|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|88785|111305|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||100045|N
90883|1232|OPTSTK|GRASIM|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
90884|881|OPTSTK|DRREDDY|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||240|N
90885|881|OPTSTK|DRREDDY|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|19700|28890|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||24295|N
90888|881|OPTSTK|DRREDDY|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||175|N
90889|881|OPTSTK|DRREDDY|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|21560|30860|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||26210|N
90890|881|OPTSTK|DRREDDY|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||125|N
90891|881|OPTSTK|DRREDDY|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|23445|32835|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||28140|N
90894|881|OPTSTK|DRREDDY|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||90|N
90895|881|OPTSTK|DRREDDY|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|25360|34810|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||30085|N
90896|881|OPTSTK|DRREDDY|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||45|N
90897|881|OPTSTK|DRREDDY|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|29230|38770|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||34000|N
90898|881|OPTSTK|DRREDDY|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||25|N
90899|881|OPTSTK|DRREDDY|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|33140|42730|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||37935|N
90900|881|OPTSTK|DRREDDY|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||10|N
90901|881|OPTSTK|DRREDDY|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|37075|46685|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||41880|N
90902|881|OPTSTK|DRREDDY|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
90903|1232|OPTSTK|GRASIM|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|80830|103350|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||92090|N
90904|1232|OPTSTK|GRASIM|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
90905|1232|OPTSTK|GRASIM|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|72875|95395|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||84135|N
90906|1232|OPTSTK|GRASIM|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
90907|1232|OPTSTK|GRASIM|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|64920|87440|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||76180|N
90908|1232|OPTSTK|GRASIM|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
90909|1232|OPTSTK|GRASIM|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|56970|79490|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||68230|N
90910|1232|OPTSTK|GRASIM|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
90911|881|OPTSTK|DRREDDY|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|41020|50650|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||45835|N
90912|881|OPTSTK|DRREDDY|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
90913|1232|OPTSTK|GRASIM|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|49030|71530|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||60280|N
90914|1232|OPTSTK|GRASIM|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||10|N
90915|1232|OPTSTK|GRASIM|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|45070|67550|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||56310|N
90916|1232|OPTSTK|GRASIM|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||15|N
90917|1232|OPTSTK|GRASIM|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|41135|63565|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||52350|N
90918|1232|OPTSTK|GRASIM|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||30|N
90919|1232|OPTSTK|GRASIM|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|37225|59575|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||48400|N
90920|1232|OPTSTK|GRASIM|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||60|N
90921|1232|OPTSTK|GRASIM|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|33365|55585|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||44475|N
90922|1232|OPTSTK|GRASIM|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||110|N
90923|1232|OPTSTK|GRASIM|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|29580|51590|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||40585|N
90924|1232|OPTSTK|GRASIM|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||195|N
90925|1232|OPTSTK|GRASIM|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|25890|47600|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||36745|N
90926|1232|OPTSTK|GRASIM|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||335|N
90927|1232|OPTSTK|GRASIM|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|22345|43615|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||32980|N
90928|1232|OPTSTK|GRASIM|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||550|N
90929|1232|OPTSTK|GRASIM|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|18985|39655|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||29320|N
90930|1232|OPTSTK|GRASIM|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||865|N
90931|1232|OPTSTK|GRASIM|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|15845|35745|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||25795|N
90932|1232|OPTSTK|GRASIM|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||430|N
90933|1232|OPTSTK|GRASIM|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|12965|31905|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||22435|N
90934|1232|OPTSTK|GRASIM|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3935|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||1935|N
90935|1232|OPTSTK|GRASIM|XX||1453991400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|10380|28170|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||19275|N
90936|1232|OPTSTK|GRASIM|XX||1453991400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3365|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||1000|N
90937|1232|OPTSTK|GRASIM|XX||1453991400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|8110|24580|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||16345|N
90938|1232|OPTSTK|GRASIM|XX||1453991400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|770|6820|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||3795|N
90939|1232|OPTSTK|GRASIM|XX||1453991400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|6160|21180|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||13670|N
90940|1232|OPTSTK|GRASIM|XX||1453991400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1345|8855|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||5100|N
90941|1232|OPTSTK|GRASIM|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|2095|15565|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||8830|N
90942|1232|OPTSTK|GRASIM|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|8240|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||3710|N
90943|1232|OPTSTK|GRASIM|XX||1453991400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|690|12550|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||6620|N
90944|1232|OPTSTK|GRASIM|XX||1453991400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|95|10755|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||5425|N
90945|1232|OPTSTK|GRASIM|XX||1453991400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|2195|12465|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||7330|N
90946|1232|OPTSTK|GRASIM|XX||1453991400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|4560|16820|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||10690|N
90947|1232|OPTSTK|GRASIM|XX||1453991400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1415|10135|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||5775|N
90948|1232|OPTSTK|GRASIM|XX||1453991400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|6210|20020|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||13115|N
90949|1232|OPTSTK|GRASIM|XX||1453991400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|845|8115|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||4480|N
90950|1232|OPTSTK|GRASIM|XX||1453991400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|8165|23425|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||15795|N
90951|1232|OPTSTK|GRASIM|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|4540|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||1570|N
90952|1232|OPTSTK|GRASIM|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|10435|27015|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||18725|N
90953|1232|OPTSTK|GRASIM|XX||1453991400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|190|4960|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||2575|N
90954|1232|OPTSTK|GRASIM|XX||1453991400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|12965|30725|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||21845|N
90955|1232|OPTSTK|GRASIM|XX||1453991400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||900|N
90956|1232|OPTSTK|GRASIM|XX||1453991400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|15765|34535|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||25150|N
90957|1232|OPTSTK|GRASIM|XX||1453991400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3390|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||1390|N
90958|1232|OPTSTK|GRASIM|XX||1453991400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|18800|38420|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||28610|N
90959|1232|OPTSTK|GRASIM|XX||1453991400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||1000|N
90960|1232|OPTSTK|GRASIM|XX||1453991400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|22035|42355|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||32195|N
90961|1232|OPTSTK|GRASIM|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||705|N
90962|1232|OPTSTK|GRASIM|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|25440|46320|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||35880|N
90963|1232|OPTSTK|GRASIM|XX||1453991400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||490|N
90964|1232|OPTSTK|GRASIM|XX||1453991400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|28985|50305|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||39645|N
90965|1232|OPTSTK|GRASIM|XX||1453991400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||335|N
90966|1232|OPTSTK|GRASIM|XX||1453991400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|32635|54295|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||43465|N
90967|1232|OPTSTK|GRASIM|XX||1453991400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3320CE|0|2|0|0||E|N|N|N|P|N|||230|N
90968|1232|OPTSTK|GRASIM|XX||1453991400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|36380|58290|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3320PE|0|2|0|0||E|N|N|N|P|N|||47335|N
90969|1232|OPTSTK|GRASIM|XX||1453991400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||150|N
90970|1232|OPTSTK|GRASIM|XX||1453991400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|40185|62285|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||51235|N
90971|1232|OPTSTK|GRASIM|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||100|N
90972|1232|OPTSTK|GRASIM|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|44045|66275|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||55160|N
90973|1232|OPTSTK|GRASIM|XX||1453991400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||65|N
90974|1232|OPTSTK|GRASIM|XX||1453991400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|47935|70265|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||59100|N
90975|1232|OPTSTK|GRASIM|XX||1453991400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3480CE|0|2|0|0||E|N|N|N|P|N|||45|N
90976|1232|OPTSTK|GRASIM|XX||1453991400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|51860|74250|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3480PE|0|2|0|0||E|N|N|N|P|N|||63055|N
90977|1232|OPTSTK|GRASIM|XX||1453991400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||30|N
90978|1232|OPTSTK|GRASIM|XX||1453991400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|55800|78240|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||67020|N
90979|1232|OPTSTK|GRASIM|XX||1453991400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3560CE|0|2|0|0||E|N|N|N|P|N|||20|N
90980|1232|OPTSTK|GRASIM|XX||1453991400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|59750|82220|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3560PE|0|2|0|0||E|N|N|N|P|N|||70985|N
90981|1232|OPTSTK|GRASIM|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||10|N
90982|1232|OPTSTK|GRASIM|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|63710|86200|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||74955|N
90983|1232|OPTSTK|GRASIM|XX||1453991400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3640CE|0|2|0|0||E|N|N|N|P|N|||10|N
90984|1232|OPTSTK|GRASIM|XX||1453991400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|67680|90180|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3640PE|0|2|0|0||E|N|N|N|P|N|||78930|N
90985|1232|OPTSTK|GRASIM|XX||1453991400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
90988|1232|OPTSTK|GRASIM|XX||1453991400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|71650|94160|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3680PE|0|2|0|0||E|N|N|N|P|N|||82905|N
90989|1232|OPTSTK|GRASIM|XX||1453991400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
90990|1232|OPTSTK|GRASIM|XX||1453991400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|79595|102115|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3760PE|0|2|0|0||E|N|N|N|P|N|||90855|N
90991|881|OPTSTK|DRREDDY|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|44975|54605|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||49790|N
90992|881|OPTSTK|DRREDDY|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
90993|881|OPTSTK|DRREDDY|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|48935|58565|0|0|0|1451208097|1456358400|1456410600|15|1|            |DRREDDY26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||53750|N
90994|910|OPTSTK|EICHERMOT|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|271805|333755|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||302780|N
91019|910|OPTSTK|EICHERMOT|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
91020|910|OPTSTK|EICHERMOT|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|251920|313870|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||282895|N
91025|910|OPTSTK|EICHERMOT|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
91026|910|OPTSTK|EICHERMOT|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|232035|293985|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||263010|N
91058|1232|OPTSTK|GRASIM|XX||1453991400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
91059|1232|OPTSTK|GRASIM|XX||1453991400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|87550|110070|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3840PE|0|2|0|0||E|N|N|N|P|N|||98810|N
91060|1232|OPTSTK|GRASIM|XX||1453991400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
91061|1232|OPTSTK|GRASIM|XX||1453991400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|95500|118020|0|0|0|1451208097|1453939200|1453991400|15|1|            |GRASIM26JAN3920PE|0|2|0|0||E|N|N|N|P|N|||106760|N
91066|910|OPTSTK|EICHERMOT|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
91067|910|OPTSTK|EICHERMOT|XX||1453991400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|157475|219415|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||188445|N
91068|910|OPTSTK|EICHERMOT|XX||1453991400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||5|N
91069|910|OPTSTK|EICHERMOT|XX||1453991400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|147540|209470|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||178505|N
91070|910|OPTSTK|EICHERMOT|XX||1453991400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||10|N
91071|910|OPTSTK|EICHERMOT|XX||1453991400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|137620|199520|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||168570|N
91072|910|OPTSTK|EICHERMOT|XX||1453991400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||15|N
91073|910|OPTSTK|EICHERMOT|XX||1453991400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|127715|189575|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||158645|N
91074|910|OPTSTK|EICHERMOT|XX||1453991400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||30|N
91075|910|OPTSTK|EICHERMOT|XX||1453991400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|117845|179615|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||148730|N
91076|910|OPTSTK|EICHERMOT|XX||1453991400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||55|N
91077|910|OPTSTK|EICHERMOT|XX||1453991400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|108025|169645|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN5950CE|0|2|0|0||E|N|N|N|P|N|||138835|N
91078|910|OPTSTK|EICHERMOT|XX||1453991400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN5950PE|0|2|0|0||E|N|N|N|P|N|||105|N
91079|910|OPTSTK|EICHERMOT|XX||1453991400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|98285|159675|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN6050CE|0|2|0|0||E|N|N|N|P|N|||128980|N
91080|910|OPTSTK|EICHERMOT|XX||1453991400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN6050PE|0|2|0|0||E|N|N|N|P|N|||195|N
91081|910|OPTSTK|EICHERMOT|XX||1453991400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|88685|149695|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN6150CE|0|2|0|0||E|N|N|N|P|N|||119190|N
91082|910|OPTSTK|EICHERMOT|XX||1453991400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN6150PE|0|2|0|0||E|N|N|N|P|N|||340|N
91083|910|OPTSTK|EICHERMOT|XX||1453991400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|79260|139710|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN6250CE|0|2|0|0||E|N|N|N|P|N|||109485|N
91084|910|OPTSTK|EICHERMOT|XX||1453991400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN6250PE|0|2|0|0||E|N|N|N|P|N|||580|N
91085|910|OPTSTK|EICHERMOT|XX||1453991400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|70085|129725|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN6350CE|0|2|0|0||E|N|N|N|P|N|||99905|N
91086|910|OPTSTK|EICHERMOT|XX||1453991400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2945|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN6350PE|0|2|0|0||E|N|N|N|P|N|||945|N
91087|910|OPTSTK|EICHERMOT|XX||1453991400|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|61240|119770|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN6450CE|0|2|0|0||E|N|N|N|P|N|||90505|N
91088|910|OPTSTK|EICHERMOT|XX||1453991400|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|3490|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN6450PE|0|2|0|0||E|N|N|N|P|N|||1490|N
91089|910|OPTSTK|EICHERMOT|XX||1453991400|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|52815|109875|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN6550CE|0|2|0|0||E|N|N|N|P|N|||81345|N
91090|910|OPTSTK|EICHERMOT|XX||1453991400|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|4710|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN6550PE|0|2|0|0||E|N|N|N|P|N|||2265|N
91091|910|OPTSTK|EICHERMOT|XX||1453991400|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|44885|100075|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN6650CE|0|2|0|0||E|N|N|N|P|N|||72480|N
91092|910|OPTSTK|EICHERMOT|XX||1453991400|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|4900|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN6650PE|0|2|0|0||E|N|N|N|P|N|||1520|N
91093|910|OPTSTK|EICHERMOT|XX||1453991400|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|37540|90430|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN6750CE|0|2|0|0||E|N|N|N|P|N|||63985|N
91094|910|OPTSTK|EICHERMOT|XX||1453991400|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|260|9330|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN6750PE|0|2|0|0||E|N|N|N|P|N|||4795|N
91095|910|OPTSTK|EICHERMOT|XX||1453991400|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|30845|81005|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN6850CE|0|2|0|0||E|N|N|N|P|N|||55925|N
91096|910|OPTSTK|EICHERMOT|XX||1453991400|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|775|12575|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN6850PE|0|2|0|0||E|N|N|N|P|N|||6675|N
91097|910|OPTSTK|EICHERMOT|XX||1453991400|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|24885|71905|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN6950CE|0|2|0|0||E|N|N|N|P|N|||48395|N
91098|910|OPTSTK|EICHERMOT|XX||1453991400|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1625|16555|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN6950PE|0|2|0|0||E|N|N|N|P|N|||9090|N
91099|910|OPTSTK|EICHERMOT|XX||1453991400|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|19605|63135|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN7050CE|0|2|0|0||E|N|N|N|P|N|||41370|N
91100|910|OPTSTK|EICHERMOT|XX||1453991400|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2795|21215|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN7050PE|0|2|0|0||E|N|N|N|P|N|||12005|N
91101|910|OPTSTK|EICHERMOT|XX||1453991400|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|15100|54870|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN7150CE|0|2|0|0||E|N|N|N|P|N|||34985|N
91102|910|OPTSTK|EICHERMOT|XX||1453991400|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|4475|26655|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN7150PE|0|2|0|0||E|N|N|N|P|N|||15565|N
91103|910|OPTSTK|EICHERMOT|XX||1453991400|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5485|41315|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN7250CE|0|2|0|0||E|N|N|N|P|N|||23400|N
91104|910|OPTSTK|EICHERMOT|XX||1453991400|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|24910|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN7250PE|0|2|0|0||E|N|N|N|P|N|||11850|N
91105|910|OPTSTK|EICHERMOT|XX||1453991400|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|535|32355|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN7350CE|0|2|0|0||E|N|N|N|P|N|||16445|N
91106|910|OPTSTK|EICHERMOT|XX||1453991400|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1745|31875|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN7350PE|0|2|0|0||E|N|N|N|P|N|||16810|N
91107|910|OPTSTK|EICHERMOT|XX||1453991400|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5760|33600|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN7450CE|0|2|0|0||E|N|N|N|P|N|||19680|N
91108|910|OPTSTK|EICHERMOT|XX||1453991400|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|13025|47145|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN7450PE|0|2|0|0||E|N|N|N|P|N|||30085|N
91109|910|OPTSTK|EICHERMOT|XX||1453991400|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|3855|27835|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN7550CE|0|2|0|0||E|N|N|N|P|N|||15845|N
91110|910|OPTSTK|EICHERMOT|XX||1453991400|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|17210|55180|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN7550PE|0|2|0|0||E|N|N|N|P|N|||36195|N
91115|910|OPTSTK|EICHERMOT|XX||1453991400|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2425|22775|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN7650CE|0|2|0|0||E|N|N|N|P|N|||12600|N
91116|910|OPTSTK|EICHERMOT|XX||1453991400|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|22085|63685|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN7650PE|0|2|0|0||E|N|N|N|P|N|||42885|N
91117|910|OPTSTK|EICHERMOT|XX||1453991400|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|12865|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN7750CE|0|2|0|0||E|N|N|N|P|N|||4365|N
91124|910|OPTSTK|EICHERMOT|XX||1453991400|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|27680|72630|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN7750PE|0|2|0|0||E|N|N|N|P|N|||50155|N
91125|910|OPTSTK|EICHERMOT|XX||1453991400|785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|685|14665|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN7850CE|0|2|0|0||E|N|N|N|P|N|||7675|N
91126|910|OPTSTK|EICHERMOT|XX||1453991400|785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|33865|81835|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN7850PE|0|2|0|0||E|N|N|N|P|N|||57850|N
91127|910|OPTSTK|EICHERMOT|XX||1453991400|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|210|11540|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN7950CE|0|2|0|0||E|N|N|N|P|N|||5875|N
91128|910|OPTSTK|EICHERMOT|XX||1453991400|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|40680|91300|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN7950PE|0|2|0|0||E|N|N|N|P|N|||65990|N
91129|910|OPTSTK|EICHERMOT|XX||1453991400|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|8960|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN8050CE|0|2|0|0||E|N|N|N|P|N|||4440|N
91130|910|OPTSTK|EICHERMOT|XX||1453991400|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|48045|100955|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN8050PE|0|2|0|0||E|N|N|N|P|N|||74500|N
91131|910|OPTSTK|EICHERMOT|XX||1453991400|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|6870|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN8150CE|0|2|0|0||E|N|N|N|P|N|||3315|N
91132|910|OPTSTK|EICHERMOT|XX||1453991400|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|55890|110740|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN8150PE|0|2|0|0||E|N|N|N|P|N|||83315|N
91133|910|OPTSTK|EICHERMOT|XX||1453991400|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|5200|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN8250CE|0|2|0|0||E|N|N|N|P|N|||2445|N
91134|910|OPTSTK|EICHERMOT|XX||1453991400|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|64165|120605|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN8250PE|0|2|0|0||E|N|N|N|P|N|||92385|N
91135|910|OPTSTK|EICHERMOT|XX||1453991400|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|3880|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN8350CE|0|2|0|0||E|N|N|N|P|N|||1780|N
91136|910|OPTSTK|EICHERMOT|XX||1453991400|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|72790|130540|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN8350PE|0|2|0|0||E|N|N|N|P|N|||101665|N
91155|2303|OPTSTK|HAL|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|145185|196915|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||171050|N
91156|2303|OPTSTK|HAL|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
91157|2303|OPTSTK|HAL|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|125210|176930|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||151070|N
91158|2303|OPTSTK|HAL|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
91159|2303|OPTSTK|HAL|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|105235|156955|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||131095|N
91160|2303|OPTSTK|HAL|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
91161|2303|OPTSTK|HAL|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|90250|141970|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||116110|N
91162|2303|OPTSTK|HAL|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
91163|2303|OPTSTK|HAL|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|80260|131980|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||106120|N
91164|2303|OPTSTK|HAL|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
91165|2303|OPTSTK|HAL|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|70275|121995|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||96135|N
91166|2303|OPTSTK|HAL|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
91167|2303|OPTSTK|HAL|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|60285|112005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||86145|N
91168|2303|OPTSTK|HAL|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
91169|2303|OPTSTK|HAL|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|50295|102015|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||76155|N
91170|2303|OPTSTK|HAL|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
91171|2303|OPTSTK|HAL|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|40325|92015|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||66170|N
91189|2303|OPTSTK|HAL|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
91190|2303|OPTSTK|HAL|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|30440|81970|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||56205|N
91191|2303|OPTSTK|HAL|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||30|N
91192|2303|OPTSTK|HAL|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|20845|71785|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||46315|N
91193|2303|OPTSTK|HAL|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||135|N
91194|2303|OPTSTK|HAL|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|11985|61315|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||36650|N
91195|2303|OPTSTK|HAL|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||215|N
91196|2303|OPTSTK|HAL|XX||1451572200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2945|48825|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||25885|N
91197|910|OPTSTK|EICHERMOT|XX||1453991400|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|3280|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN8450CE|0|2|0|0||E|N|N|N|P|N|||1280|N
91198|910|OPTSTK|EICHERMOT|XX||1453991400|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|81710|140500|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN8450PE|0|2|0|0||E|N|N|N|P|N|||111105|N
91199|910|OPTSTK|EICHERMOT|XX||1453991400|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2910|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN8550CE|0|2|0|0||E|N|N|N|P|N|||910|N
91200|910|OPTSTK|EICHERMOT|XX||1453991400|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|90880|150480|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN8550PE|0|2|0|0||E|N|N|N|P|N|||120680|N
91201|910|OPTSTK|EICHERMOT|XX||1453991400|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN8650CE|0|2|0|0||E|N|N|N|P|N|||640|N
91202|2303|OPTSTK|HAL|XX||1451572200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3235|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||310|N
91203|2303|OPTSTK|HAL|XX||1451572200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|36575|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||16570|N
91213|17094|OPTSTK|CROMPTON|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5990|9990|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC180CE|0|2|0|0||E|N|N|N|P|N|||7990|N
91214|17094|OPTSTK|CROMPTON|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
91215|17094|OPTSTK|CROMPTON|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3995|7995|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC200CE|0|2|0|0||E|N|N|N|P|N|||5995|N
91216|17094|OPTSTK|CROMPTON|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
91217|17094|OPTSTK|CROMPTON|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2995|6995|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC210CE|0|2|0|0||E|N|N|N|P|N|||4995|N
91218|17094|OPTSTK|CROMPTON|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
91219|17094|OPTSTK|CROMPTON|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2000|6000|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC220CE|0|2|0|0||E|N|N|N|P|N|||4000|N
91220|17094|OPTSTK|CROMPTON|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC220PE|0|2|0|0||E|N|N|N|P|N|||15|N
91221|17094|OPTSTK|CROMPTON|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1000|5000|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC230CE|0|2|0|0||E|N|N|N|P|N|||3000|N
91222|17094|OPTSTK|CROMPTON|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC230PE|0|2|0|0||E|N|N|N|P|N|||15|N
91223|17094|OPTSTK|CROMPTON|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|25|4025|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC240CE|0|2|0|0||E|N|N|N|P|N|||2025|N
91224|17094|OPTSTK|CROMPTON|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC240PE|0|2|0|0||E|N|N|N|P|N|||20|N
91225|910|OPTSTK|EICHERMOT|XX||1453991400|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|100235|160465|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN8650PE|0|2|0|0||E|N|N|N|P|N|||130350|N
91226|910|OPTSTK|EICHERMOT|XX||1453991400|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN8750CE|0|2|0|0||E|N|N|N|P|N|||445|N
91227|17094|OPTSTK|CROMPTON|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC250CE|0|2|0|0||E|N|N|N|P|N|||1050|N
91228|17094|OPTSTK|CROMPTON|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC250PE|0|2|0|0||E|N|N|N|P|N|||55|N
91229|17094|OPTSTK|CROMPTON|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC260CE|0|2|0|0||E|N|N|N|P|N|||305|N
91230|17094|OPTSTK|CROMPTON|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC260PE|0|2|0|0||E|N|N|N|P|N|||310|N
91231|910|OPTSTK|EICHERMOT|XX||1453991400|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|109745|170455|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN8750PE|0|2|0|0||E|N|N|N|P|N|||140100|N
91232|910|OPTSTK|EICHERMOT|XX||1453991400|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN8850CE|0|2|0|0||E|N|N|N|P|N|||305|N
91233|17094|OPTSTK|CROMPTON|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC270CE|0|2|0|0||E|N|N|N|P|N|||60|N
91234|17094|OPTSTK|CROMPTON|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC270PE|0|2|0|0||E|N|N|N|P|N|||1050|N
91235|17094|OPTSTK|CROMPTON|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC280CE|0|2|0|0||E|N|N|N|P|N|||25|N
91236|17094|OPTSTK|CROMPTON|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|25|4025|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC280PE|0|2|0|0||E|N|N|N|P|N|||2025|N
91237|17094|OPTSTK|CROMPTON|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC290CE|0|2|0|0||E|N|N|N|P|N|||15|N
91238|17094|OPTSTK|CROMPTON|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1035|5035|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC290PE|0|2|0|0||E|N|N|N|P|N|||3035|N
91239|17094|OPTSTK|CROMPTON|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC300CE|0|2|0|0||E|N|N|N|P|N|||15|N
91240|17094|OPTSTK|CROMPTON|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2070|6070|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC300PE|0|2|0|0||E|N|N|N|P|N|||4070|N
91241|17094|OPTSTK|CROMPTON|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC310CE|0|2|0|0||E|N|N|N|P|N|||5|N
91242|17094|OPTSTK|CROMPTON|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3100|7100|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5100|N
91243|17094|OPTSTK|CROMPTON|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC320CE|0|2|0|0||E|N|N|N|P|N|||5|N
91244|17094|OPTSTK|CROMPTON|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3995|7995|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5995|N
91245|17094|OPTSTK|CROMPTON|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC330CE|0|2|0|0||E|N|N|N|P|N|||5|N
91246|17094|OPTSTK|CROMPTON|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5025|9025|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC330PE|0|2|0|0||E|N|N|N|P|N|||7025|N
91247|17094|OPTSTK|CROMPTON|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC340CE|0|2|0|0||E|N|N|N|P|N|||5|N
91248|17094|OPTSTK|CROMPTON|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6025|10025|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC340PE|0|2|0|0||E|N|N|N|P|N|||8025|N
91249|17094|OPTSTK|CROMPTON|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC350CE|0|2|0|0||E|N|N|N|P|N|||5|N
91250|17094|OPTSTK|CROMPTON|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6990|10990|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC350PE|0|2|0|0||E|N|N|N|P|N|||8990|N
91251|17094|OPTSTK|CROMPTON|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC360CE|0|2|0|0||E|N|N|N|P|N|||5|N
91252|17094|OPTSTK|CROMPTON|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|7990|11990|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC360PE|0|2|0|0||E|N|N|N|P|N|||9990|N
91253|17094|OPTSTK|CROMPTON|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC370CE|0|2|0|0||E|N|N|N|P|N|||5|N
91254|17094|OPTSTK|CROMPTON|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|8990|12990|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC370PE|0|2|0|0||E|N|N|N|P|N|||10990|N
91255|17094|OPTSTK|CROMPTON|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC380CE|0|2|0|0||E|N|N|N|P|N|||5|N
91256|17094|OPTSTK|CROMPTON|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|9990|13990|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC380PE|0|2|0|0||E|N|N|N|P|N|||11990|N
91257|17094|OPTSTK|CROMPTON|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC400CE|0|2|0|0||E|N|N|N|P|N|||5|N
91258|17094|OPTSTK|CROMPTON|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|11985|15985|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC400PE|0|2|0|0||E|N|N|N|P|N|||13985|N
91259|17094|OPTSTK|CROMPTON|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC420CE|0|2|0|0||E|N|N|N|P|N|||5|N
91260|17094|OPTSTK|CROMPTON|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1443744000|0|0|0|0|0|13985|17985|0|0|0|1451208097|1451520000|1451572200|15|1|            |CROMPTON25DEC420PE|0|2|0|0||E|N|N|N|P|N|||15985|N
91261|910|OPTSTK|EICHERMOT|XX||1453991400|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|119370|180440|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN8850PE|0|2|0|0||E|N|N|N|P|N|||149905|N
91262|2303|OPTSTK|HAL|XX||1451572200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|6450|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||590|N
91263|2303|OPTSTK|HAL|XX||1451572200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|23450|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||7460|N
91264|910|OPTSTK|EICHERMOT|XX||1453991400|895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN8950CE|0|2|0|0||E|N|N|N|P|N|||210|N
91265|910|OPTSTK|EICHERMOT|XX||1453991400|895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|129085|190415|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN8950PE|0|2|0|0||E|N|N|N|P|N|||159750|N
91266|910|OPTSTK|EICHERMOT|XX||1453991400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN9300CE|0|2|0|0||E|N|N|N|P|N|||50|N
91267|910|OPTSTK|EICHERMOT|XX||1453991400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|163500|225280|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN9300PE|0|2|0|0||E|N|N|N|P|N|||194390|N
91268|910|OPTSTK|EICHERMOT|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN9500CE|0|2|0|0||E|N|N|N|P|N|||20|N
91269|2303|OPTSTK|HAL|XX||1451572200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|11715|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||1840|N
91270|2303|OPTSTK|HAL|XX||1451572200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|13915|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||2400|N
91271|2303|OPTSTK|HAL|XX||1451572200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|20940|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||6585|N
91272|910|OPTSTK|EICHERMOT|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|183305|245185|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN9500PE|0|2|0|0||E|N|N|N|P|N|||214245|N
91273|910|OPTSTK|EICHERMOT|XX||1453991400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN9700CE|0|2|0|0||E|N|N|N|P|N|||10|N
91274|910|OPTSTK|EICHERMOT|XX||1453991400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|203160|265080|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN9700PE|0|2|0|0||E|N|N|N|P|N|||234120|N
91275|910|OPTSTK|EICHERMOT|XX||1453991400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
91276|910|OPTSTK|EICHERMOT|XX||1453991400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|223025|284965|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN9900PE|0|2|0|0||E|N|N|N|P|N|||253995|N
91277|910|OPTSTK|EICHERMOT|XX||1453991400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
91278|910|OPTSTK|EICHERMOT|XX||1453991400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|242905|304855|0|0|0|1451208097|1453939200|1453991400|15|1|            |EICHERMOT26JAN10100PE|0|2|0|0||E|N|N|N|P|N|||273880|N
91279|910|OPTSTK|EICHERMOT|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|283675|345625|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||314650|N
91280|910|OPTSTK|EICHERMOT|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
91281|910|OPTSTK|EICHERMOT|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|263885|325835|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||294860|N
91282|910|OPTSTK|EICHERMOT|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91283|910|OPTSTK|EICHERMOT|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|244090|306040|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||275065|N
91284|910|OPTSTK|EICHERMOT|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91285|910|OPTSTK|EICHERMOT|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|224300|286250|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||255275|N
91286|910|OPTSTK|EICHERMOT|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
91287|910|OPTSTK|EICHERMOT|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|204520|266450|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||235485|N
91288|910|OPTSTK|EICHERMOT|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
91289|2303|OPTSTK|HAL|XX||1451572200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|8175|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||800|N
91290|910|OPTSTK|EICHERMOT|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|184755|246655|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||215705|N
91291|2303|OPTSTK|HAL|XX||1451572200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|33660|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||15170|N
91292|2303|OPTSTK|HAL|XX||1451572200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|4550|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||370|N
91293|2303|OPTSTK|HAL|XX||1451572200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1890|45260|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||23575|N
91294|2303|OPTSTK|HAL|XX||1451572200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||220|N
91295|2303|OPTSTK|HAL|XX||1451572200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|11135|58685|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||34910|N
91296|2303|OPTSTK|HAL|XX||1451572200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||175|N
91297|2303|OPTSTK|HAL|XX||1451572200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|17040|66920|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||41980|N
91298|2303|OPTSTK|HAL|XX||1451572200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||115|N
91299|2303|OPTSTK|HAL|XX||1451572200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|28310|79320|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||53815|N
91300|2303|OPTSTK|HAL|XX||1451572200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||90|N
91301|2303|OPTSTK|HAL|XX||1451572200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|37985|89465|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||63725|N
91302|2303|OPTSTK|HAL|XX||1451572200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||10|N
91303|2303|OPTSTK|HAL|XX||1451572200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|47865|99515|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||73690|N
91304|2303|OPTSTK|HAL|XX||1451572200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||5|N
91305|2303|OPTSTK|HAL|XX||1451572200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|57815|109525|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||83670|N
91306|2303|OPTSTK|HAL|XX||1451572200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||75|N
91307|2303|OPTSTK|HAL|XX||1451572200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|67795|119515|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||93655|N
91308|2303|OPTSTK|HAL|XX||1451572200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||5|N
91309|2303|OPTSTK|HAL|XX||1451572200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|77780|129510|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||103645|N
91310|2303|OPTSTK|HAL|XX||1451572200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||5|N
91311|2303|OPTSTK|HAL|XX||1451572200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|87770|139500|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||113635|N
91312|2303|OPTSTK|HAL|XX||1451572200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||5|N
91313|2303|OPTSTK|HAL|XX||1451572200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|97755|149485|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||123620|N
91314|2303|OPTSTK|HAL|XX||1451572200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||5|N
91315|2303|OPTSTK|HAL|XX||1451572200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|107745|159475|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||133610|N
91316|2303|OPTSTK|HAL|XX||1451572200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||5|N
91317|2303|OPTSTK|HAL|XX||1451572200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|117735|169465|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||143600|N
91318|2303|OPTSTK|HAL|XX||1451572200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||5|N
91319|2303|OPTSTK|HAL|XX||1451572200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|127725|179455|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||153590|N
91324|2303|OPTSTK|HAL|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
91325|2303|OPTSTK|HAL|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|182660|234390|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAL25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||208525|N
91328|2303|OPTSTK|HAL|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|176265|227985|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||202125|N
91329|2303|OPTSTK|HAL|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91330|2303|OPTSTK|HAL|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|156380|208100|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||182240|N
91331|2303|OPTSTK|HAL|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91332|2303|OPTSTK|HAL|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|136495|188215|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||162355|N
91333|2303|OPTSTK|HAL|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
91334|2303|OPTSTK|HAL|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|116620|168330|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||142475|N
91335|2303|OPTSTK|HAL|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
91336|910|OPTSTK|EICHERMOT|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||20|N
91337|910|OPTSTK|EICHERMOT|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|165045|226855|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||195950|N
91338|910|OPTSTK|EICHERMOT|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||60|N
91339|910|OPTSTK|EICHERMOT|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|155235|216955|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||186095|N
91340|910|OPTSTK|EICHERMOT|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||100|N
91341|910|OPTSTK|EICHERMOT|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|145475|207055|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||176265|N
91342|2303|OPTSTK|HAL|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|96810|148430|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||122620|N
91343|2303|OPTSTK|HAL|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||35|N
91344|2303|OPTSTK|HAL|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|86975|138465|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||112720|N
91345|2303|OPTSTK|HAL|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||80|N
91346|2303|OPTSTK|HAL|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|77250|128490|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||102870|N
91347|2303|OPTSTK|HAL|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||170|N
91350|2303|OPTSTK|HAL|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|67705|118505|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||93105|N
91351|2303|OPTSTK|HAL|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||245|N
91352|2303|OPTSTK|HAL|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|58435|108525|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||83480|N
91353|2303|OPTSTK|HAL|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||665|N
91354|2303|OPTSTK|HAL|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|49560|98570|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||74065|N
91355|2303|OPTSTK|HAL|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||415|N
91356|2303|OPTSTK|HAL|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|41215|88685|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||64950|N
91383|910|OPTSTK|EICHERMOT|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||165|N
91384|910|OPTSTK|EICHERMOT|XX||1456410600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|135780|197160|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||166470|N
91387|2303|OPTSTK|HAL|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|4150|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||2020|N
91388|2303|OPTSTK|HAL|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|33525|78945|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||56235|N
91389|910|OPTSTK|EICHERMOT|XX||1456410600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||265|N
91390|910|OPTSTK|EICHERMOT|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|126170|187270|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||156720|N
91391|910|OPTSTK|EICHERMOT|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||415|N
91392|910|OPTSTK|EICHERMOT|XX||1456410600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|116695|177395|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||147045|N
91393|910|OPTSTK|EICHERMOT|XX||1456410600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2635|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||635|N
91394|910|OPTSTK|EICHERMOT|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|107375|167545|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||137460|N
91395|910|OPTSTK|EICHERMOT|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2950|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||950|N
91396|910|OPTSTK|EICHERMOT|XX||1456410600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|98250|157740|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||127995|N
91397|910|OPTSTK|EICHERMOT|XX||1456410600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|3380|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||1380|N
91398|910|OPTSTK|EICHERMOT|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|89375|147985|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||118680|N
91399|910|OPTSTK|EICHERMOT|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|3965|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||1965|N
91400|910|OPTSTK|EICHERMOT|XX||1456410600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|80790|138320|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||109555|N
91401|910|OPTSTK|EICHERMOT|XX||1456410600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|520|4940|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||2730|N
91402|910|OPTSTK|EICHERMOT|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|72540|128760|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||100650|N
91403|910|OPTSTK|EICHERMOT|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|855|6585|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||3720|N
91404|910|OPTSTK|EICHERMOT|XX||1456410600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|64670|119340|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||92005|N
91405|910|OPTSTK|EICHERMOT|XX||1456410600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1330|8620|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||4975|N
91406|910|OPTSTK|EICHERMOT|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|57235|110105|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||83670|N
91407|910|OPTSTK|EICHERMOT|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1995|11075|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||6535|N
91408|910|OPTSTK|EICHERMOT|XX||1456410600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|50255|101085|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||75670|N
91409|910|OPTSTK|EICHERMOT|XX||1456410600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2870|14000|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||8435|N
91410|910|OPTSTK|EICHERMOT|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|43780|92330|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||68055|N
91411|910|OPTSTK|EICHERMOT|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|4010|17410|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||10710|N
91412|910|OPTSTK|EICHERMOT|XX||1456410600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|37800|83870|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||60835|N
91413|910|OPTSTK|EICHERMOT|XX||1456410600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5445|21335|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||13390|N
91414|910|OPTSTK|EICHERMOT|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|32365|75765|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||54065|N
91415|910|OPTSTK|EICHERMOT|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|7245|25795|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||16520|N
91416|910|OPTSTK|EICHERMOT|XX||1456410600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|27460|68060|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||47760|N
91417|910|OPTSTK|EICHERMOT|XX||1456410600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|9435|30785|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||20110|N
91418|910|OPTSTK|EICHERMOT|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|23085|60775|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||41930|N
91419|910|OPTSTK|EICHERMOT|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|12050|36310|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||24180|N
91420|910|OPTSTK|EICHERMOT|XX||1456410600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|19220|53950|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||36585|N
91421|910|OPTSTK|EICHERMOT|XX||1456410600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|15115|42335|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||28725|N
91422|910|OPTSTK|EICHERMOT|XX||1456410600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|15840|47590|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||31715|N
91423|910|OPTSTK|EICHERMOT|XX||1456410600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|18645|48855|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||33750|N
91424|910|OPTSTK|EICHERMOT|XX||1456410600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|12920|41720|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||27320|N
91425|910|OPTSTK|EICHERMOT|XX||1456410600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|22675|55835|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||39255|N
91426|910|OPTSTK|EICHERMOT|XX||1456410600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|10430|36340|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||23385|N
91427|910|OPTSTK|EICHERMOT|XX||1456410600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|27195|63235|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||45215|N
91428|910|OPTSTK|EICHERMOT|XX||1456410600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|8325|31455|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||19890|N
91429|910|OPTSTK|EICHERMOT|XX||1456410600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|32205|71025|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||51615|N
91430|910|OPTSTK|EICHERMOT|XX||1456410600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|6565|27055|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||16810|N
91431|910|OPTSTK|EICHERMOT|XX||1456410600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|37700|79170|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||58435|N
91432|910|OPTSTK|EICHERMOT|XX||1456410600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5145|23155|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB7900CE|0|2|0|0||E|N|N|N|P|N|||14150|N
91433|2303|OPTSTK|HAL|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3855|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||700|N
91434|2303|OPTSTK|HAL|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|25655|68485|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||47070|N
91435|910|OPTSTK|EICHERMOT|XX||1456410600|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|43700|87640|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB7900PE|0|2|0|0||E|N|N|N|P|N|||65670|N
91436|910|OPTSTK|EICHERMOT|XX||1456410600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|3950|19650|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||11800|N
91437|2303|OPTSTK|HAL|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|5700|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||1245|N
91438|2303|OPTSTK|HAL|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|20570|60300|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||40435|N
91446|910|OPTSTK|EICHERMOT|XX||1456410600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|50090|96340|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||73215|N
91447|910|OPTSTK|EICHERMOT|XX||1456410600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2995|16585|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB8100CE|0|2|0|0||E|N|N|N|P|N|||9790|N
91448|910|OPTSTK|EICHERMOT|XX||1456410600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|56920|105290|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB8100PE|0|2|0|0||E|N|N|N|P|N|||81105|N
91449|910|OPTSTK|EICHERMOT|XX||1456410600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|10835|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||5000|N
91450|910|OPTSTK|EICHERMOT|XX||1456410600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|64145|114425|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||89285|N
91451|910|OPTSTK|EICHERMOT|XX||1456410600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1645|11595|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB8300CE|0|2|0|0||E|N|N|N|P|N|||6620|N
91452|910|OPTSTK|EICHERMOT|XX||1456410600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|71725|123725|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB8300PE|0|2|0|0||E|N|N|N|P|N|||97725|N
91455|910|OPTSTK|EICHERMOT|XX||1456410600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1185|9605|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||5395|N
91457|910|OPTSTK|EICHERMOT|XX||1456410600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|79635|133165|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||106400|N
91458|910|OPTSTK|EICHERMOT|XX||1456410600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|830|7910|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB8500CE|0|2|0|0||E|N|N|N|P|N|||4370|N
91459|910|OPTSTK|EICHERMOT|XX||1456410600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|87830|142710|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB8500PE|0|2|0|0||E|N|N|N|P|N|||115270|N
91460|910|OPTSTK|EICHERMOT|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|565|6475|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||3520|N
91461|910|OPTSTK|EICHERMOT|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|96290|152340|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||124315|N
91462|910|OPTSTK|EICHERMOT|XX||1456410600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|370|5270|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB8700CE|0|2|0|0||E|N|N|N|P|N|||2820|N
91463|910|OPTSTK|EICHERMOT|XX||1456410600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|104980|162040|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB8700PE|0|2|0|0||E|N|N|N|P|N|||133510|N
91526|2303|OPTSTK|HAL|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|8055|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||2055|N
91527|2303|OPTSTK|HAL|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|8925|45135|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||27030|N
91534|2303|OPTSTK|HAL|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|11275|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||3510|N
91535|2303|OPTSTK|HAL|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3360|35730|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||19545|N
91536|910|OPTSTK|EICHERMOT|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|230|4260|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||2245|N
91537|910|OPTSTK|EICHERMOT|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|113875|171795|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||142835|N
91538|910|OPTSTK|EICHERMOT|XX||1456410600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|3780|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB8900CE|0|2|0|0||E|N|N|N|P|N|||1780|N
91539|910|OPTSTK|EICHERMOT|XX||1456410600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|122935|181595|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB8900PE|0|2|0|0||E|N|N|N|P|N|||152265|N
91540|1901|OPTSTK|CUMMINSIND|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|166920|214310|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||190615|N
91541|1901|OPTSTK|CUMMINSIND|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91542|1901|OPTSTK|CUMMINSIND|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|156935|204325|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||180630|N
91543|1901|OPTSTK|CUMMINSIND|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
91544|1901|OPTSTK|CUMMINSIND|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|146945|194335|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||170640|N
91545|1901|OPTSTK|CUMMINSIND|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
91546|1901|OPTSTK|CUMMINSIND|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|136955|184345|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||160650|N
91547|1901|OPTSTK|CUMMINSIND|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
91548|1901|OPTSTK|CUMMINSIND|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|126965|174355|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||150660|N
91549|1901|OPTSTK|CUMMINSIND|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
91550|1901|OPTSTK|CUMMINSIND|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|116980|164370|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||140675|N
91551|1901|OPTSTK|CUMMINSIND|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
91552|1901|OPTSTK|CUMMINSIND|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|106990|154380|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||130685|N
91553|1901|OPTSTK|CUMMINSIND|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
91554|1901|OPTSTK|CUMMINSIND|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|97000|144390|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||120695|N
91555|1901|OPTSTK|CUMMINSIND|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
91556|1901|OPTSTK|CUMMINSIND|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|87010|134400|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||110705|N
91557|910|OPTSTK|EICHERMOT|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|3400|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||1400|N
91558|1901|OPTSTK|CUMMINSIND|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91559|1901|OPTSTK|CUMMINSIND|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|77025|124415|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||100720|N
91560|1901|OPTSTK|CUMMINSIND|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
91561|1901|OPTSTK|CUMMINSIND|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|67035|114425|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||90730|N
91562|1901|OPTSTK|CUMMINSIND|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91563|1901|OPTSTK|CUMMINSIND|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|56105|103495|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||79800|N
91564|1901|OPTSTK|CUMMINSIND|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||45|N
91565|1901|OPTSTK|CUMMINSIND|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|47060|94450|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||70755|N
91566|1901|OPTSTK|CUMMINSIND|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
91567|1901|OPTSTK|CUMMINSIND|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|37095|84445|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||60770|N
91568|1901|OPTSTK|CUMMINSIND|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||125|N
91569|1901|OPTSTK|CUMMINSIND|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|27220|74390|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||50805|N
91570|1901|OPTSTK|CUMMINSIND|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||110|N
91573|1901|OPTSTK|CUMMINSIND|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|17695|64175|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||40935|N
91574|1901|OPTSTK|CUMMINSIND|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||260|N
91584|1901|OPTSTK|CUMMINSIND|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|8430|52950|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||30690|N
91585|1901|OPTSTK|CUMMINSIND|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||325|N
91586|1901|OPTSTK|CUMMINSIND|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1115|41475|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||21295|N
91587|1901|OPTSTK|CUMMINSIND|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|4025|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||505|N
91588|1901|OPTSTK|CUMMINSIND|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|28770|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||11995|N
91589|1901|OPTSTK|CUMMINSIND|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|8220|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||1295|N
91611|2303|OPTSTK|HAL|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|15615|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||5935|N
91612|2303|OPTSTK|HAL|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|27615|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||13425|N
91613|2303|OPTSTK|HAL|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|21270|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||9595|N
91614|2303|OPTSTK|HAL|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|20870|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||8680|N
91615|2303|OPTSTK|HAL|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1185|28535|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||14860|N
91616|2303|OPTSTK|HAL|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|15730|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||5470|N
91617|2303|OPTSTK|HAL|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5965|37175|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||21570|N
91618|2303|OPTSTK|HAL|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|11810|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||3345|N
91619|2303|OPTSTK|HAL|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|12100|46900|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||29500|N
91620|2303|OPTSTK|HAL|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|8940|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||2100|N
91621|2303|OPTSTK|HAL|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|18800|56850|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||37825|N
91622|1901|OPTSTK|CUMMINSIND|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|17205|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||4765|N
91623|1901|OPTSTK|CUMMINSIND|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|15350|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||4095|N
91624|1901|OPTSTK|CUMMINSIND|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|9475|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||1405|N
91625|1901|OPTSTK|CUMMINSIND|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|26420|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||10795|N
91626|1901|OPTSTK|CUMMINSIND|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|4980|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||455|N
91627|1901|OPTSTK|CUMMINSIND|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|2130|40480|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||21305|N
91628|1901|OPTSTK|CUMMINSIND|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||220|N
91629|1901|OPTSTK|CUMMINSIND|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|8505|51535|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||30020|N
91630|1901|OPTSTK|CUMMINSIND|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||175|N
91631|2303|OPTSTK|HAL|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|6805|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||1385|N
91632|2303|OPTSTK|HAL|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|26955|67845|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||47400|N
91633|2303|OPTSTK|HAL|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|5250|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||1040|N
91634|910|OPTSTK|EICHERMOT|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|132145|191425|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||161785|N
91635|910|OPTSTK|EICHERMOT|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2860|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB9200CE|0|2|0|0||E|N|N|N|P|N|||860|N
91636|1901|OPTSTK|CUMMINSIND|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|16650|62240|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||39445|N
91637|1901|OPTSTK|CUMMINSIND|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||100|N
91638|910|OPTSTK|EICHERMOT|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|150920|211140|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB9200PE|0|2|0|0||E|N|N|N|P|N|||181030|N
91639|910|OPTSTK|EICHERMOT|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB9400CE|0|2|0|0||E|N|N|N|P|N|||515|N
91640|1901|OPTSTK|CUMMINSIND|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|25840|72590|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||49215|N
91641|910|OPTSTK|EICHERMOT|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|170055|230905|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB9400PE|0|2|0|0||E|N|N|N|P|N|||200480|N
91642|910|OPTSTK|EICHERMOT|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB9600CE|0|2|0|0||E|N|N|N|P|N|||305|N
91643|910|OPTSTK|EICHERMOT|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|189430|250700|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB9600PE|0|2|0|0||E|N|N|N|P|N|||220065|N
91644|910|OPTSTK|EICHERMOT|XX||1456410600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB9800CE|0|2|0|0||E|N|N|N|P|N|||175|N
91645|2303|OPTSTK|HAL|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|35090|78400|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||56745|N
91646|2303|OPTSTK|HAL|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|6220|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||3005|N
91647|1901|OPTSTK|CUMMINSIND|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||10|N
91648|2303|OPTSTK|HAL|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|43510|88810|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||66160|N
91649|2303|OPTSTK|HAL|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|4540|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||2130|N
91650|2303|OPTSTK|HAL|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|50545|97455|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||74000|N
91651|2303|OPTSTK|HAL|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3485|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||1485|N
91652|2303|OPTSTK|HAL|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|63595|111785|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||87690|N
91653|2303|OPTSTK|HAL|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||440|N
91654|2303|OPTSTK|HAL|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|72590|121750|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||97170|N
91655|2303|OPTSTK|HAL|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||695|N
91656|2303|OPTSTK|HAL|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|81835|131735|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||106785|N
91657|2303|OPTSTK|HAL|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||465|N
91658|910|OPTSTK|EICHERMOT|XX||1456410600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|208960|270500|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB9800PE|0|2|0|0||E|N|N|N|P|N|||239730|N
91659|2303|OPTSTK|HAL|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|91270|141720|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||116495|N
91660|2303|OPTSTK|HAL|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||310|N
91661|2303|OPTSTK|HAL|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|100860|151700|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||126280|N
91662|2303|OPTSTK|HAL|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||200|N
91663|2303|OPTSTK|HAL|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|110560|161680|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||136120|N
91664|910|OPTSTK|EICHERMOT|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB10000CE|0|2|0|0||E|N|N|N|P|N|||100|N
91665|910|OPTSTK|EICHERMOT|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|228590|290300|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB10000PE|0|2|0|0||E|N|N|N|P|N|||259445|N
91666|910|OPTSTK|EICHERMOT|XX||1456410600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB10200CE|0|2|0|0||E|N|N|N|P|N|||55|N
91667|910|OPTSTK|EICHERMOT|XX||1456410600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|4.001000E+03|0|1448582400|0|0|0|0|0|248290|310100|0|0|0|1451208097|1456358400|1456410600|15|1|            |EICHERMOT26FEB10200PE|0|2|0|0||E|N|N|N|P|N|||279195|N
91670|5097|OPTSTK|ETERNAL|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|10530|14530|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN160CE|0|0|0|0||E|N|N|N|P|N|||12530|N
91671|5097|OPTSTK|ETERNAL|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN160PE|0|0|0|0||E|N|N|N|P|N|||5|N
91672|5097|OPTSTK|ETERNAL|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|9535|13535|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN170CE|0|0|0|0||E|N|N|N|P|N|||11535|N
91673|5097|OPTSTK|ETERNAL|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN170PE|0|0|0|0||E|N|N|N|P|N|||5|N
91674|2303|OPTSTK|HAL|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||130|N
91675|2303|OPTSTK|HAL|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|120325|171655|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||145990|N
91676|5097|OPTSTK|ETERNAL|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|7550|11550|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN190CE|0|0|0|0||E|N|N|N|P|N|||9550|N
91677|5097|OPTSTK|ETERNAL|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN190PE|0|0|0|0||E|N|N|N|P|N|||5|N
91678|2303|OPTSTK|HAL|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||85|N
91679|2303|OPTSTK|HAL|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|130155|181615|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||155885|N
91682|5097|OPTSTK|ETERNAL|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|6060|10060|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN205CE|0|0|0|0||E|N|N|N|P|N|||8060|N
91683|5097|OPTSTK|ETERNAL|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN205PE|0|0|0|0||E|N|N|N|P|N|||10|N
91684|1901|OPTSTK|CUMMINSIND|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|45430|92770|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||69100|N
91685|1901|OPTSTK|CUMMINSIND|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
91686|1901|OPTSTK|CUMMINSIND|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|65375|112765|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||89070|N
91687|1901|OPTSTK|CUMMINSIND|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
91688|1901|OPTSTK|CUMMINSIND|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|85355|132745|0|0|0|1451208097|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||109050|N
91689|2303|OPTSTK|HAL|XX||1453991400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||55|N
91690|2303|OPTSTK|HAL|XX||1453991400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|140020|191570|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||165795|N
91691|5097|OPTSTK|ETERNAL|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5080|9080|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN215CE|0|0|0|0||E|N|N|N|P|N|||7080|N
91692|5097|OPTSTK|ETERNAL|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN215PE|0|0|0|0||E|N|N|N|P|N|||20|N
91697|5097|OPTSTK|ETERNAL|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|4115|8115|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN225CE|0|0|0|0||E|N|N|N|P|N|||6115|N
91698|5097|OPTSTK|ETERNAL|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN225PE|0|0|0|0||E|N|N|N|P|N|||55|N
91703|5097|OPTSTK|ETERNAL|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|3185|7185|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN235CE|0|0|0|0||E|N|N|N|P|N|||5185|N
91704|5097|OPTSTK|ETERNAL|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN235PE|0|0|0|0||E|N|N|N|P|N|||115|N
91705|5097|OPTSTK|ETERNAL|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|2300|6300|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN245CE|0|0|0|0||E|N|N|N|P|N|||4300|N
91706|5097|OPTSTK|ETERNAL|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN245PE|0|0|0|0||E|N|N|N|P|N|||80|N
91707|5097|OPTSTK|ETERNAL|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|1480|5480|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN255CE|0|0|0|0||E|N|N|N|P|N|||3480|N
91708|5097|OPTSTK|ETERNAL|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN255PE|0|0|0|0||E|N|N|N|P|N|||145|N
91709|5097|OPTSTK|ETERNAL|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|745|4745|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN265CE|0|0|0|0||E|N|N|N|P|N|||2745|N
91710|5097|OPTSTK|ETERNAL|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN265PE|0|0|0|0||E|N|N|N|P|N|||315|N
91711|2303|OPTSTK|HAL|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||35|N
91712|2303|OPTSTK|HAL|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|149910|201530|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||175720|N
91713|5097|OPTSTK|ETERNAL|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|105|4105|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN275CE|0|0|0|0||E|N|N|N|P|N|||2105|N
91714|5097|OPTSTK|ETERNAL|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2570|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN275PE|0|0|0|0||E|N|N|N|P|N|||570|N
91717|5097|OPTSTK|ETERNAL|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|3160|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN285CE|0|0|0|0||E|N|N|N|P|N|||1160|N
91718|5097|OPTSTK|ETERNAL|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN285PE|0|0|0|0||E|N|N|N|P|N|||990|N
91719|5097|OPTSTK|ETERNAL|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN295CE|0|0|0|0||E|N|N|N|P|N|||725|N
91720|2303|OPTSTK|HAL|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||15|N
91721|2303|OPTSTK|HAL|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|169745|221425|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||195585|N
91722|2303|OPTSTK|HAL|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
91723|2303|OPTSTK|HAL|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1446163200|0|0|0|0|0|189605|241315|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAL26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||215460|N
91728|5097|OPTSTK|ETERNAL|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|3570|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN295PE|0|0|0|0||E|N|N|N|P|N|||1570|N
91729|5097|OPTSTK|ETERNAL|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN305CE|0|0|0|0||E|N|N|N|P|N|||425|N
91730|5097|OPTSTK|ETERNAL|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|160|4160|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN305PE|0|0|0|0||E|N|N|N|P|N|||2160|N
91731|5097|OPTSTK|ETERNAL|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN315CE|0|0|0|0||E|N|N|N|P|N|||240|N
91732|9819|OPTSTK|HAVELLS|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|52760|64790|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC840CE|2|2|0|0||E|N|N|N|P|N|||58775|N
91733|9819|OPTSTK|HAVELLS|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC840PE|2|2|0|0||E|N|N|N|P|N|||5|N
91734|9819|OPTSTK|HAVELLS|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|44770|56800|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC920CE|2|2|0|0||E|N|N|N|P|N|||50785|N
91735|9819|OPTSTK|HAVELLS|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC920PE|2|2|0|0||E|N|N|N|P|N|||5|N
91736|9819|OPTSTK|HAVELLS|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|34785|46815|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1020CE|2|2|0|0||E|N|N|N|P|N|||40800|N
91737|9819|OPTSTK|HAVELLS|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1020PE|2|2|0|0||E|N|N|N|P|N|||5|N
91738|9819|OPTSTK|HAVELLS|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|30790|42810|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1060CE|2|2|0|0||E|N|N|N|P|N|||36800|N
91739|9819|OPTSTK|HAVELLS|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1060PE|2|2|0|0||E|N|N|N|P|N|||5|N
91740|9819|OPTSTK|HAVELLS|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|26795|38815|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1100CE|2|2|0|0||E|N|N|N|P|N|||32805|N
91741|9819|OPTSTK|HAVELLS|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1100PE|2|2|0|0||E|N|N|N|P|N|||5|N
91742|9819|OPTSTK|HAVELLS|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|22800|34820|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1140CE|2|2|0|0||E|N|N|N|P|N|||28810|N
91743|9819|OPTSTK|HAVELLS|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1140PE|2|2|0|0||E|N|N|N|P|N|||5|N
91744|9819|OPTSTK|HAVELLS|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|18805|30825|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1180CE|2|2|0|0||E|N|N|N|P|N|||24815|N
91745|9819|OPTSTK|HAVELLS|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1180PE|2|2|0|0||E|N|N|N|P|N|||5|N
91746|9819|OPTSTK|HAVELLS|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|14810|26830|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1220CE|2|2|0|0||E|N|N|N|P|N|||20820|N
91748|9819|OPTSTK|HAVELLS|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1220PE|2|2|0|0||E|N|N|N|P|N|||250|N
91749|9819|OPTSTK|HAVELLS|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10815|22835|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1260CE|2|2|0|0||E|N|N|N|P|N|||16825|N
91753|9819|OPTSTK|HAVELLS|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1260PE|2|2|0|0||E|N|N|N|P|N|||5|N
91754|9819|OPTSTK|HAVELLS|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|6860|18820|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1300CE|2|2|0|0||E|N|N|N|P|N|||12840|N
91755|9819|OPTSTK|HAVELLS|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1300PE|2|2|0|0||E|N|N|N|P|N|||50|N
91756|9819|OPTSTK|HAVELLS|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3160|14690|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1340CE|2|2|0|0||E|N|N|N|P|N|||8925|N
91757|9819|OPTSTK|HAVELLS|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1340PE|2|2|0|0||E|N|N|N|P|N|||75|N
91758|9819|OPTSTK|HAVELLS|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|9940|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1380CE|2|2|0|0||E|N|N|N|P|N|||4960|N
91759|9819|OPTSTK|HAVELLS|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1380PE|2|2|0|0||E|N|N|N|P|N|||150|N
91760|9819|OPTSTK|HAVELLS|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|5060|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1420CE|2|2|0|0||E|N|N|N|P|N|||1630|N
91761|9819|OPTSTK|HAVELLS|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3410|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1420PE|2|2|0|0||E|N|N|N|P|N|||825|N
91762|9819|OPTSTK|HAVELLS|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1460CE|2|2|0|0||E|N|N|N|P|N|||310|N
91763|9819|OPTSTK|HAVELLS|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|7835|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1460PE|2|2|0|0||E|N|N|N|P|N|||3530|N
91764|9819|OPTSTK|HAVELLS|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1500CE|2|2|0|0||E|N|N|N|P|N|||105|N
91765|9819|OPTSTK|HAVELLS|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1770|12630|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1500PE|2|2|0|0||E|N|N|N|P|N|||7200|N
91766|9819|OPTSTK|HAVELLS|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1540CE|2|2|0|0||E|N|N|N|P|N|||70|N
91767|9819|OPTSTK|HAVELLS|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5310|17070|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1540PE|2|2|0|0||E|N|N|N|P|N|||11190|N
91768|9819|OPTSTK|HAVELLS|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1580CE|2|2|0|0||E|N|N|N|P|N|||35|N
91769|9819|OPTSTK|HAVELLS|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9160|21140|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1580PE|2|2|0|0||E|N|N|N|P|N|||15150|N
91770|9819|OPTSTK|HAVELLS|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1620CE|2|2|0|0||E|N|N|N|P|N|||5|N
91771|9819|OPTSTK|HAVELLS|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|13130|25150|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1620PE|2|2|0|0||E|N|N|N|P|N|||19140|N
91772|9819|OPTSTK|HAVELLS|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1660CE|2|2|0|0||E|N|N|N|P|N|||5|N
91773|9819|OPTSTK|HAVELLS|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|17120|29150|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1660PE|2|2|0|0||E|N|N|N|P|N|||23135|N
91774|9819|OPTSTK|HAVELLS|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1700CE|2|2|0|0||E|N|N|N|P|N|||5|N
91775|9819|OPTSTK|HAVELLS|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|21115|33145|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1700PE|2|2|0|0||E|N|N|N|P|N|||27130|N
91776|9819|OPTSTK|HAVELLS|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1740CE|2|2|0|0||E|N|N|N|P|N|||5|N
91777|9819|OPTSTK|HAVELLS|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|25110|37140|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1740PE|2|2|0|0||E|N|N|N|P|N|||31125|N
91778|9819|OPTSTK|HAVELLS|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1780CE|2|2|0|0||E|N|N|N|P|N|||5|N
91779|9819|OPTSTK|HAVELLS|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|29105|41135|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1780PE|2|2|0|0||E|N|N|N|P|N|||35120|N
91780|9819|OPTSTK|HAVELLS|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1820CE|2|2|0|0||E|N|N|N|P|N|||5|N
91781|9819|OPTSTK|HAVELLS|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|33100|45130|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1820PE|2|2|0|0||E|N|N|N|P|N|||39115|N
91782|9819|OPTSTK|HAVELLS|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1860CE|2|2|0|0||E|N|N|N|P|N|||5|N
91783|9819|OPTSTK|HAVELLS|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|37095|49125|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1860PE|2|2|0|0||E|N|N|N|P|N|||43110|N
91784|9819|OPTSTK|HAVELLS|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1900CE|2|2|0|0||E|N|N|N|P|N|||5|N
91785|9819|OPTSTK|HAVELLS|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|41090|53120|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC1900PE|2|2|0|0||E|N|N|N|P|N|||47105|N
91788|9819|OPTSTK|HAVELLS|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC2040CE|2|2|0|0||E|N|N|N|P|N|||5|N
91789|9819|OPTSTK|HAVELLS|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|55075|67105|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC2040PE|2|2|0|0||E|N|N|N|P|N|||61090|N
91790|9819|OPTSTK|HAVELLS|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC2120CE|2|2|0|0||E|N|N|N|P|N|||5|N
91791|5097|OPTSTK|ETERNAL|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|1440|5440|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN315PE|0|0|0|0||E|N|N|N|P|N|||3440|N
91792|5097|OPTSTK|ETERNAL|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN325CE|0|0|0|0||E|N|N|N|P|N|||140|N
91793|9819|OPTSTK|HAVELLS|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|63065|75095|0|0|0|1451208097|1451520000|1451572200|15|1|            |HAVELLS25DEC2120PE|2|2|0|0||E|N|N|N|P|N|||69080|N
91795|5097|OPTSTK|ETERNAL|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|2255|6255|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN325PE|0|0|0|0||E|N|N|N|P|N|||4255|N
91796|5097|OPTSTK|ETERNAL|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN335CE|0|0|0|0||E|N|N|N|P|N|||245|N
91797|5097|OPTSTK|ETERNAL|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|3120|7120|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN335PE|0|0|0|0||E|N|N|N|P|N|||5120|N
91798|5097|OPTSTK|ETERNAL|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN345CE|0|0|0|0||E|N|N|N|P|N|||160|N
91800|5097|OPTSTK|ETERNAL|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|4025|8025|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN345PE|0|0|0|0||E|N|N|N|P|N|||6025|N
91801|5097|OPTSTK|ETERNAL|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN355CE|0|0|0|0||E|N|N|N|P|N|||100|N
91802|5097|OPTSTK|ETERNAL|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|4960|8960|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN355PE|0|0|0|0||E|N|N|N|P|N|||6960|N
91803|5097|OPTSTK|ETERNAL|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN365CE|0|0|0|0||E|N|N|N|P|N|||60|N
91804|5097|OPTSTK|ETERNAL|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5915|9915|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN365PE|0|0|0|0||E|N|N|N|P|N|||7915|N
91805|5097|OPTSTK|ETERNAL|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN375CE|0|0|0|0||E|N|N|N|P|N|||40|N
91806|5097|OPTSTK|ETERNAL|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|6885|10885|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN375PE|0|0|0|0||E|N|N|N|P|N|||8885|N
91807|5097|OPTSTK|ETERNAL|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN385CE|0|0|0|0||E|N|N|N|P|N|||25|N
91808|5097|OPTSTK|ETERNAL|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|7865|11865|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN385PE|0|0|0|0||E|N|N|N|P|N|||9865|N
91809|5097|OPTSTK|ETERNAL|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN395CE|0|0|0|0||E|N|N|N|P|N|||15|N
91810|5097|OPTSTK|ETERNAL|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|8850|12850|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN395PE|0|0|0|0||E|N|N|N|P|N|||10850|N
91811|5097|OPTSTK|ETERNAL|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN405CE|0|0|0|0||E|N|N|N|P|N|||10|N
91812|5097|OPTSTK|ETERNAL|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|9840|13840|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN405PE|0|0|0|0||E|N|N|N|P|N|||11840|N
91813|5097|OPTSTK|ETERNAL|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN430CE|0|0|0|0||E|N|N|N|P|N|||5|N
91814|5097|OPTSTK|ETERNAL|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|12320|16320|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN430PE|0|0|0|0||E|N|N|N|P|N|||14320|N
91815|5097|OPTSTK|ETERNAL|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN450CE|0|0|0|0||E|N|N|N|P|N|||5|N
91816|5097|OPTSTK|ETERNAL|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|14310|18310|0|0|0|1451208097|1453939200|1453991400|15|1|            |ETERNAL26JAN450PE|0|0|0|0||E|N|N|N|P|N|||16310|N
91817|5097|OPTSTK|ETERNAL|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|8630|12630|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB180CE|0|0|0|0||E|N|N|N|P|N|||10630|N
91829|5097|OPTSTK|ETERNAL|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB180PE|0|0|0|0||E|N|N|N|P|N|||10|N
91830|5097|OPTSTK|ETERNAL|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|6680|10680|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB200CE|0|0|0|0||E|N|N|N|P|N|||8680|N
91831|5097|OPTSTK|ETERNAL|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB200PE|0|0|0|0||E|N|N|N|P|N|||40|N
91834|5097|OPTSTK|ETERNAL|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|4805|8805|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB220CE|0|0|0|0||E|N|N|N|P|N|||6805|N
91835|5097|OPTSTK|ETERNAL|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB220PE|0|0|0|0||E|N|N|N|P|N|||140|N
91836|5097|OPTSTK|ETERNAL|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|3915|7915|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB230CE|0|0|0|0||E|N|N|N|P|N|||5915|N
91837|5097|OPTSTK|ETERNAL|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB230PE|0|0|0|0||E|N|N|N|P|N|||245|N
91838|5097|OPTSTK|ETERNAL|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|3080|7080|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB240CE|0|0|0|0||E|N|N|N|P|N|||5080|N
91839|5097|OPTSTK|ETERNAL|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB240PE|0|0|0|0||E|N|N|N|P|N|||395|N
91840|5097|OPTSTK|ETERNAL|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|2300|6300|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB250CE|0|0|0|0||E|N|N|N|P|N|||4300|N
91841|5097|OPTSTK|ETERNAL|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB250PE|0|0|0|0||E|N|N|N|P|N|||285|N
91842|5097|OPTSTK|ETERNAL|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|1590|5590|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB260CE|0|0|0|0||E|N|N|N|P|N|||3590|N
91843|5097|OPTSTK|ETERNAL|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2885|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB260PE|0|0|0|0||E|N|N|N|P|N|||885|N
91861|5748|OPTSTK|CYIENT|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|43120|57970|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC640CE|0|2|0|0||E|N|N|N|P|N|||50545|N
91862|5097|OPTSTK|ETERNAL|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|580|4580|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB270CE|0|0|0|0||E|N|N|N|P|N|||2580|N
91863|5097|OPTSTK|ETERNAL|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2710|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB270PE|0|0|0|0||E|N|N|N|P|N|||710|N
91864|5097|OPTSTK|ETERNAL|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|405|4405|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB280CE|0|0|0|0||E|N|N|N|P|N|||2405|N
91865|5748|OPTSTK|CYIENT|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
91866|5748|OPTSTK|CYIENT|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|35130|49980|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC720CE|0|2|0|0||E|N|N|N|P|N|||42555|N
91867|5748|OPTSTK|CYIENT|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
91868|5748|OPTSTK|CYIENT|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|27140|41990|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC800CE|0|2|0|0||E|N|N|N|P|N|||34565|N
91869|5748|OPTSTK|CYIENT|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
91870|5748|OPTSTK|CYIENT|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|23140|37990|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC840CE|0|2|0|0||E|N|N|N|P|N|||30565|N
91871|9819|OPTSTK|HAVELLS|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|57135|69155|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN800CE|2|2|0|0||E|N|N|N|P|N|||63145|N
91872|9819|OPTSTK|HAVELLS|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN800PE|2|2|0|0||E|N|N|N|P|N|||5|N
91873|5748|OPTSTK|CYIENT|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
91874|5748|OPTSTK|CYIENT|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|19145|33995|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC880CE|0|2|0|0||E|N|N|N|P|N|||26570|N
91875|5097|OPTSTK|ETERNAL|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB280PE|0|0|0|0||E|N|N|N|P|N|||1000|N
91876|5097|OPTSTK|ETERNAL|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|3925|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB290CE|0|0|0|0||E|N|N|N|P|N|||1925|N
91877|5097|OPTSTK|ETERNAL|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|3400|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB290PE|0|0|0|0||E|N|N|N|P|N|||1400|N
91878|5748|OPTSTK|CYIENT|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
91879|5748|OPTSTK|CYIENT|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|15150|30000|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC920CE|0|2|0|0||E|N|N|N|P|N|||22575|N
91880|5748|OPTSTK|CYIENT|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
91881|5748|OPTSTK|CYIENT|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|11160|26000|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC960CE|0|2|0|0||E|N|N|N|P|N|||18580|N
91882|5748|OPTSTK|CYIENT|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
91883|5748|OPTSTK|CYIENT|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|7240|21970|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||14605|N
91884|5748|OPTSTK|CYIENT|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||55|N
91885|5748|OPTSTK|CYIENT|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|3595|17815|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||10705|N
91886|5748|OPTSTK|CYIENT|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||85|N
91887|5748|OPTSTK|CYIENT|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|730|13450|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||7090|N
91888|5748|OPTSTK|CYIENT|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||165|N
91889|5748|OPTSTK|CYIENT|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|7995|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||3045|N
91890|5748|OPTSTK|CYIENT|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||615|N
91891|5748|OPTSTK|CYIENT|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|4110|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||940|N
91892|5748|OPTSTK|CYIENT|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|6500|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||2245|N
91893|5748|OPTSTK|CYIENT|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||240|N
91894|5748|OPTSTK|CYIENT|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|11400|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5600|N
91895|5748|OPTSTK|CYIENT|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||90|N
91896|5748|OPTSTK|CYIENT|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|2770|16310|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||9540|N
91897|5748|OPTSTK|CYIENT|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||55|N
91898|5748|OPTSTK|CYIENT|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|6240|20670|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||13455|N
91899|5748|OPTSTK|CYIENT|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||15|N
91900|5748|OPTSTK|CYIENT|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|9180|23920|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||16550|N
91901|5748|OPTSTK|CYIENT|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||30|N
91902|5748|OPTSTK|CYIENT|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|14025|28855|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||21440|N
91903|5748|OPTSTK|CYIENT|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
91904|5748|OPTSTK|CYIENT|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|17950|32800|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||25375|N
91905|5748|OPTSTK|CYIENT|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
91906|5748|OPTSTK|CYIENT|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|21945|36795|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||29370|N
91907|5748|OPTSTK|CYIENT|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
91908|5748|OPTSTK|CYIENT|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|25940|40790|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||33365|N
91909|5748|OPTSTK|CYIENT|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
91910|5748|OPTSTK|CYIENT|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|29935|44785|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||37360|N
91911|5748|OPTSTK|CYIENT|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
91912|5748|OPTSTK|CYIENT|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|2.125100E+04|0|1443744000|0|0|0|0|0|37925|52775|0|0|0|1451208097|1451520000|1451572200|15|1|            |CYIENT25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||45350|N
91913|9819|OPTSTK|HAVELLS|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|49180|61200|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN880CE|2|2|0|0||E|N|N|N|P|N|||55190|N
91914|9819|OPTSTK|HAVELLS|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN880PE|2|2|0|0||E|N|N|N|P|N|||5|N
91915|5097|OPTSTK|ETERNAL|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|3010|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB300CE|0|0|0|0||E|N|N|N|P|N|||1010|N
91916|5097|OPTSTK|ETERNAL|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|780|4780|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB300PE|0|0|0|0||E|N|N|N|P|N|||2780|N
91917|5097|OPTSTK|ETERNAL|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|3190|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB310CE|0|0|0|0||E|N|N|N|P|N|||1190|N
91918|9819|OPTSTK|HAVELLS|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|41225|53245|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN960CE|2|2|0|0||E|N|N|N|P|N|||47235|N
91919|9819|OPTSTK|HAVELLS|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN960PE|2|2|0|0||E|N|N|N|P|N|||5|N
91920|5097|OPTSTK|ETERNAL|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|1435|5435|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB310PE|0|0|0|0||E|N|N|N|P|N|||3435|N
91921|5097|OPTSTK|ETERNAL|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2920|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB320CE|0|0|0|0||E|N|N|N|P|N|||920|N
91922|5097|OPTSTK|ETERNAL|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|2155|6155|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB320PE|0|0|0|0||E|N|N|N|P|N|||4155|N
91923|9819|OPTSTK|HAVELLS|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|33270|45290|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1040CE|2|2|0|0||E|N|N|N|P|N|||39280|N
91924|9819|OPTSTK|HAVELLS|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1040PE|2|2|0|0||E|N|N|N|P|N|||5|N
91925|5097|OPTSTK|ETERNAL|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB330CE|0|0|0|0||E|N|N|N|P|N|||700|N
91926|5097|OPTSTK|ETERNAL|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|2925|6925|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB330PE|0|0|0|0||E|N|N|N|P|N|||4925|N
91927|5097|OPTSTK|ETERNAL|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB340CE|0|0|0|0||E|N|N|N|P|N|||225|N
91928|5097|OPTSTK|ETERNAL|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|3740|7740|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB340PE|0|0|0|0||E|N|N|N|P|N|||5740|N
91929|5097|OPTSTK|ETERNAL|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB350CE|0|0|0|0||E|N|N|N|P|N|||395|N
91930|5097|OPTSTK|ETERNAL|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|4600|8600|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB350PE|0|0|0|0||E|N|N|N|P|N|||6600|N
91931|5097|OPTSTK|ETERNAL|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB360CE|0|0|0|0||E|N|N|N|P|N|||295|N
91932|5097|OPTSTK|ETERNAL|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5485|9485|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB360PE|0|0|0|0||E|N|N|N|P|N|||7485|N
91933|5097|OPTSTK|ETERNAL|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB370CE|0|0|0|0||E|N|N|N|P|N|||215|N
91934|5097|OPTSTK|ETERNAL|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|6395|10395|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB370PE|0|0|0|0||E|N|N|N|P|N|||8395|N
91949|5097|OPTSTK|ETERNAL|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB380CE|0|0|0|0||E|N|N|N|P|N|||155|N
91950|5097|OPTSTK|ETERNAL|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|7330|11330|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB380PE|0|0|0|0||E|N|N|N|P|N|||9330|N
91951|5097|OPTSTK|ETERNAL|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB390CE|0|0|0|0||E|N|N|N|P|N|||115|N
91952|5097|OPTSTK|ETERNAL|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|8275|12275|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB390PE|0|0|0|0||E|N|N|N|P|N|||10275|N
91953|5097|OPTSTK|ETERNAL|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB400CE|0|0|0|0||E|N|N|N|P|N|||80|N
91954|5097|OPTSTK|ETERNAL|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|9230|13230|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB400PE|0|0|0|0||E|N|N|N|P|N|||11230|N
91955|5097|OPTSTK|ETERNAL|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB420CE|0|0|0|0||E|N|N|N|P|N|||40|N
91956|5097|OPTSTK|ETERNAL|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|11170|15170|0|0|0|1451208097|1456358400|1456410600|15|1|            |ETERNAL26FEB420PE|0|0|0|0||E|N|N|N|P|N|||13170|N
91957|676|OPTSTK|EXIDEIND|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|16115|20115|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN190CE|0|2|0|0||E|N|N|N|P|N|||18115|N
91958|676|OPTSTK|EXIDEIND|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
91959|676|OPTSTK|EXIDEIND|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|14130|18130|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN210CE|0|2|0|0||E|N|N|N|P|N|||16130|N
91960|676|OPTSTK|EXIDEIND|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
91961|676|OPTSTK|EXIDEIND|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|12140|16140|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN230CE|0|2|0|0||E|N|N|N|P|N|||14140|N
91962|676|OPTSTK|EXIDEIND|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
91963|676|OPTSTK|EXIDEIND|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|10650|14650|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN245CE|0|2|0|0||E|N|N|N|P|N|||12650|N
91964|676|OPTSTK|EXIDEIND|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN245PE|0|2|0|0||E|N|N|N|P|N|||5|N
91965|676|OPTSTK|EXIDEIND|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|9655|13655|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN255CE|0|2|0|0||E|N|N|N|P|N|||11655|N
91966|676|OPTSTK|EXIDEIND|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN255PE|0|2|0|0||E|N|N|N|P|N|||5|N
91967|676|OPTSTK|EXIDEIND|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|8660|12660|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN265CE|0|2|0|0||E|N|N|N|P|N|||10660|N
91968|676|OPTSTK|EXIDEIND|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN265PE|0|2|0|0||E|N|N|N|P|N|||5|N
91969|676|OPTSTK|EXIDEIND|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|7665|11665|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN275CE|0|2|0|0||E|N|N|N|P|N|||9665|N
91970|676|OPTSTK|EXIDEIND|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN275PE|0|2|0|0||E|N|N|N|P|N|||5|N
91971|676|OPTSTK|EXIDEIND|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|6675|10675|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN285CE|0|2|0|0||E|N|N|N|P|N|||8675|N
91972|676|OPTSTK|EXIDEIND|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN285PE|0|2|0|0||E|N|N|N|P|N|||5|N
91973|676|OPTSTK|EXIDEIND|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5690|9690|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN295CE|0|2|0|0||E|N|N|N|P|N|||7690|N
91976|676|OPTSTK|EXIDEIND|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN295PE|0|2|0|0||E|N|N|N|P|N|||15|N
91977|676|OPTSTK|EXIDEIND|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|4715|8715|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN305CE|0|2|0|0||E|N|N|N|P|N|||6715|N
91978|676|OPTSTK|EXIDEIND|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN305PE|0|2|0|0||E|N|N|N|P|N|||35|N
91979|676|OPTSTK|EXIDEIND|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|3760|7760|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN315CE|0|2|0|0||E|N|N|N|P|N|||5760|N
91980|9819|OPTSTK|HAVELLS|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|29295|41315|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1080CE|2|2|0|0||E|N|N|N|P|N|||35305|N
91981|9819|OPTSTK|HAVELLS|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1080PE|2|2|0|0||E|N|N|N|P|N|||5|N
91982|9819|OPTSTK|HAVELLS|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|25325|37335|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1120CE|2|2|0|0||E|N|N|N|P|N|||31330|N
91983|9819|OPTSTK|HAVELLS|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1120PE|2|2|0|0||E|N|N|N|P|N|||5|N
91984|9819|OPTSTK|HAVELLS|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|21385|33355|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1160CE|2|2|0|0||E|N|N|N|P|N|||27370|N
91985|9819|OPTSTK|HAVELLS|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1160PE|2|2|0|0||E|N|N|N|P|N|||20|N
91986|9819|OPTSTK|HAVELLS|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|17505|29365|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1200CE|2|2|0|0||E|N|N|N|P|N|||23435|N
91987|9819|OPTSTK|HAVELLS|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1200PE|2|2|0|0||E|N|N|N|P|N|||230|N
91988|9819|OPTSTK|HAVELLS|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|13775|25365|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1240CE|2|2|0|0||E|N|N|N|P|N|||19570|N
91989|9819|OPTSTK|HAVELLS|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1240PE|2|2|0|0||E|N|N|N|P|N|||175|N
91990|9819|OPTSTK|HAVELLS|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10310|21400|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1280CE|2|2|0|0||E|N|N|N|P|N|||15855|N
91991|9819|OPTSTK|HAVELLS|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1280PE|2|2|0|0||E|N|N|N|P|N|||435|N
91992|9819|OPTSTK|HAVELLS|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7255|17505|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1320CE|2|2|0|0||E|N|N|N|P|N|||12380|N
91999|9819|OPTSTK|HAVELLS|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1320PE|2|2|0|0||E|N|N|N|P|N|||940|N
92000|9819|OPTSTK|HAVELLS|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4345|13415|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1360CE|2|2|0|0||E|N|N|N|P|N|||8880|N
92009|9819|OPTSTK|HAVELLS|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1360PE|2|2|0|0||E|N|N|N|P|N|||1010|N
92010|9819|OPTSTK|HAVELLS|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1860|9470|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1400CE|2|2|0|0||E|N|N|N|P|N|||5665|N
92011|9819|OPTSTK|HAVELLS|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|4260|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1400PE|2|2|0|0||E|N|N|N|P|N|||2050|N
92012|9819|OPTSTK|HAVELLS|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|450|6460|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1440CE|2|2|0|0||E|N|N|N|P|N|||3455|N
92013|9819|OPTSTK|HAVELLS|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|825|6835|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1440PE|2|2|0|0||E|N|N|N|P|N|||3830|N
92014|9819|OPTSTK|HAVELLS|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|4030|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1480CE|2|2|0|0||E|N|N|N|P|N|||1800|N
92015|9819|OPTSTK|HAVELLS|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3580|11150|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1480PE|2|2|0|0||E|N|N|N|P|N|||7365|N
92016|9819|OPTSTK|HAVELLS|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3040|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1520CE|2|2|0|0||E|N|N|N|P|N|||1040|N
92017|9819|OPTSTK|HAVELLS|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5755|14685|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1520PE|2|2|0|0||E|N|N|N|P|N|||10220|N
92018|9819|OPTSTK|HAVELLS|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1560CE|2|2|0|0||E|N|N|N|P|N|||565|N
92019|9819|OPTSTK|HAVELLS|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|8440|18450|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1560PE|2|2|0|0||E|N|N|N|P|N|||13445|N
92020|9819|OPTSTK|HAVELLS|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1600CE|2|2|0|0||E|N|N|N|P|N|||290|N
92021|9819|OPTSTK|HAVELLS|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|11560|22360|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1600PE|2|2|0|0||E|N|N|N|P|N|||16960|N
92022|9819|OPTSTK|HAVELLS|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1640CE|2|2|0|0||E|N|N|N|P|N|||295|N
92023|9819|OPTSTK|HAVELLS|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15010|26330|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1640PE|2|2|0|0||E|N|N|N|P|N|||20670|N
92024|9819|OPTSTK|HAVELLS|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1680CE|2|2|0|0||E|N|N|N|P|N|||145|N
92025|9819|OPTSTK|HAVELLS|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|18080|29720|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1680PE|2|2|0|0||E|N|N|N|P|N|||23900|N
92026|9819|OPTSTK|HAVELLS|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1720CE|2|2|0|0||E|N|N|N|P|N|||70|N
92027|9819|OPTSTK|HAVELLS|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|22485|34315|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1720PE|2|2|0|0||E|N|N|N|P|N|||28400|N
92028|9819|OPTSTK|HAVELLS|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1760CE|2|2|0|0||E|N|N|N|P|N|||30|N
92029|9819|OPTSTK|HAVELLS|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|26370|38300|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1760PE|2|2|0|0||E|N|N|N|P|N|||32335|N
92030|9819|OPTSTK|HAVELLS|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1800CE|2|2|0|0||E|N|N|N|P|N|||15|N
92031|9819|OPTSTK|HAVELLS|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|30305|42285|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1800PE|2|2|0|0||E|N|N|N|P|N|||36295|N
92032|9819|OPTSTK|HAVELLS|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1840CE|2|2|0|0||E|N|N|N|P|N|||5|N
92035|676|OPTSTK|EXIDEIND|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN315PE|0|2|0|0||E|N|N|N|P|N|||75|N
92036|676|OPTSTK|EXIDEIND|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|2840|6840|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN325CE|0|2|0|0||E|N|N|N|P|N|||4840|N
92037|676|OPTSTK|EXIDEIND|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN325PE|0|2|0|0||E|N|N|N|P|N|||150|N
92038|676|OPTSTK|EXIDEIND|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|1975|5975|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN335CE|0|2|0|0||E|N|N|N|P|N|||3975|N
92039|676|OPTSTK|EXIDEIND|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN335PE|0|2|0|0||E|N|N|N|P|N|||275|N
92040|676|OPTSTK|EXIDEIND|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|1180|5180|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN345CE|0|2|0|0||E|N|N|N|P|N|||3180|N
92041|676|OPTSTK|EXIDEIND|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN345PE|0|2|0|0||E|N|N|N|P|N|||195|N
92042|676|OPTSTK|EXIDEIND|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|45|4045|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN355CE|0|2|0|0||E|N|N|N|P|N|||2045|N
92043|676|OPTSTK|EXIDEIND|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN355PE|0|2|0|0||E|N|N|N|P|N|||385|N
92044|676|OPTSTK|EXIDEIND|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|3460|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN365CE|0|2|0|0||E|N|N|N|P|N|||1460|N
92045|676|OPTSTK|EXIDEIND|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN365PE|0|2|0|0||E|N|N|N|P|N|||650|N
92046|676|OPTSTK|EXIDEIND|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2960|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN375CE|0|2|0|0||E|N|N|N|P|N|||960|N
92047|676|OPTSTK|EXIDEIND|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|3645|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN375PE|0|2|0|0||E|N|N|N|P|N|||1645|N
92048|676|OPTSTK|EXIDEIND|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN385CE|0|2|0|0||E|N|N|N|P|N|||615|N
92049|676|OPTSTK|EXIDEIND|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|3660|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN385PE|0|2|0|0||E|N|N|N|P|N|||1660|N
92050|676|OPTSTK|EXIDEIND|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2665|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN395CE|0|2|0|0||E|N|N|N|P|N|||665|N
92051|676|OPTSTK|EXIDEIND|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|935|4935|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN395PE|0|2|0|0||E|N|N|N|P|N|||2935|N
92052|676|OPTSTK|EXIDEIND|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN405CE|0|2|0|0||E|N|N|N|P|N|||445|N
92053|676|OPTSTK|EXIDEIND|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|1705|5705|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN405PE|0|2|0|0||E|N|N|N|P|N|||3705|N
92054|676|OPTSTK|EXIDEIND|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN415CE|0|2|0|0||E|N|N|N|P|N|||290|N
92055|676|OPTSTK|EXIDEIND|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|2545|6545|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN415PE|0|2|0|0||E|N|N|N|P|N|||4545|N
92056|676|OPTSTK|EXIDEIND|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN425CE|0|2|0|0||E|N|N|N|P|N|||180|N
92057|676|OPTSTK|EXIDEIND|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|3430|7430|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN425PE|0|2|0|0||E|N|N|N|P|N|||5430|N
92058|676|OPTSTK|EXIDEIND|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN435CE|0|2|0|0||E|N|N|N|P|N|||110|N
92059|676|OPTSTK|EXIDEIND|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|4355|8355|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN435PE|0|2|0|0||E|N|N|N|P|N|||6355|N
92060|676|OPTSTK|EXIDEIND|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN445CE|0|2|0|0||E|N|N|N|P|N|||65|N
92061|676|OPTSTK|EXIDEIND|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5305|9305|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN445PE|0|2|0|0||E|N|N|N|P|N|||7305|N
92062|676|OPTSTK|EXIDEIND|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN455CE|0|2|0|0||E|N|N|N|P|N|||40|N
92063|676|OPTSTK|EXIDEIND|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|6270|10270|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN455PE|0|2|0|0||E|N|N|N|P|N|||8270|N
92064|676|OPTSTK|EXIDEIND|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN465CE|0|2|0|0||E|N|N|N|P|N|||25|N
92065|676|OPTSTK|EXIDEIND|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|7250|11250|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN465PE|0|2|0|0||E|N|N|N|P|N|||9250|N
92066|676|OPTSTK|EXIDEIND|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN475CE|0|2|0|0||E|N|N|N|P|N|||15|N
92067|676|OPTSTK|EXIDEIND|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|8235|12235|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN475PE|0|2|0|0||E|N|N|N|P|N|||10235|N
92068|676|OPTSTK|EXIDEIND|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN510CE|0|2|0|0||E|N|N|N|P|N|||5|N
92069|9819|OPTSTK|HAVELLS|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|34260|46270|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1840PE|2|2|0|0||E|N|N|N|P|N|||40265|N
92070|9819|OPTSTK|HAVELLS|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1880CE|2|2|0|0||E|N|N|N|P|N|||5|N
92114|676|OPTSTK|EXIDEIND|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|11705|15705|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN510PE|0|2|0|0||E|N|N|N|P|N|||13705|N
92115|676|OPTSTK|EXIDEIND|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN530CE|0|2|0|0||E|N|N|N|P|N|||5|N
92121|9819|OPTSTK|HAVELLS|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|38230|50250|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1880PE|2|2|0|0||E|N|N|N|P|N|||44240|N
92122|9819|OPTSTK|HAVELLS|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1920CE|2|2|0|0||E|N|N|N|P|N|||5|N
92123|9819|OPTSTK|HAVELLS|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|42205|54225|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1920PE|2|2|0|0||E|N|N|N|P|N|||48215|N
92124|9819|OPTSTK|HAVELLS|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1960CE|2|2|0|0||E|N|N|N|P|N|||5|N
92125|676|OPTSTK|EXIDEIND|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|13690|17690|0|0|0|1451208097|1453939200|1453991400|15|1|            |EXIDEIND26JAN530PE|0|2|0|0||E|N|N|N|P|N|||15690|N
92126|676|OPTSTK|EXIDEIND|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|17195|21195|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB180CE|0|2|0|0||E|N|N|N|P|N|||19195|N
92127|676|OPTSTK|EXIDEIND|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
92128|676|OPTSTK|EXIDEIND|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|15215|19215|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB200CE|0|2|0|0||E|N|N|N|P|N|||17215|N
92129|676|OPTSTK|EXIDEIND|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
92130|676|OPTSTK|EXIDEIND|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|13235|17235|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB220CE|0|2|0|0||E|N|N|N|P|N|||15235|N
92131|676|OPTSTK|EXIDEIND|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
92132|676|OPTSTK|EXIDEIND|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|11255|15255|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB240CE|0|2|0|0||E|N|N|N|P|N|||13255|N
92139|9819|OPTSTK|HAVELLS|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|46180|58200|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN1960PE|2|2|0|0||E|N|N|N|P|N|||52190|N
92140|9819|OPTSTK|HAVELLS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN2000CE|2|2|0|0||E|N|N|N|P|N|||5|N
92143|676|OPTSTK|EXIDEIND|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
92144|676|OPTSTK|EXIDEIND|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|10270|14270|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB250CE|0|2|0|0||E|N|N|N|P|N|||12270|N
92158|676|OPTSTK|EXIDEIND|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N
92183|676|OPTSTK|EXIDEIND|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|9280|13280|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB260CE|0|2|0|0||E|N|N|N|P|N|||11280|N
92184|9819|OPTSTK|HAVELLS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|50155|62185|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN2000PE|2|2|0|0||E|N|N|N|P|N|||56170|N
92185|9819|OPTSTK|HAVELLS|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN2080CE|2|2|0|0||E|N|N|N|P|N|||5|N
92186|676|OPTSTK|EXIDEIND|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
92189|676|OPTSTK|EXIDEIND|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|8300|12300|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB270CE|0|2|0|0||E|N|N|N|P|N|||10300|N
92191|676|OPTSTK|EXIDEIND|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB270PE|0|2|0|0||E|N|N|N|P|N|||15|N
92192|676|OPTSTK|EXIDEIND|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|7325|11325|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB280CE|0|2|0|0||E|N|N|N|P|N|||9325|N
92196|676|OPTSTK|EXIDEIND|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB280PE|0|2|0|0||E|N|N|N|P|N|||30|N
92197|676|OPTSTK|EXIDEIND|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|6360|10360|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB290CE|0|2|0|0||E|N|N|N|P|N|||8360|N
92198|676|OPTSTK|EXIDEIND|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB290PE|0|2|0|0||E|N|N|N|P|N|||55|N
92199|676|OPTSTK|EXIDEIND|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5420|9420|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB300CE|0|2|0|0||E|N|N|N|P|N|||7420|N
92200|676|OPTSTK|EXIDEIND|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB300PE|0|2|0|0||E|N|N|N|P|N|||100|N
92201|9819|OPTSTK|HAVELLS|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|58110|70140|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN2080PE|2|2|0|0||E|N|N|N|P|N|||64125|N
92202|9819|OPTSTK|HAVELLS|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN2160CE|2|2|0|0||E|N|N|N|P|N|||5|N
92203|9819|OPTSTK|HAVELLS|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|66060|78090|0|0|0|1451208097|1453939200|1453991400|15|1|            |HAVELLS26JAN2160PE|2|2|0|0||E|N|N|N|P|N|||72075|N
92205|676|OPTSTK|EXIDEIND|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|4505|8505|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB310CE|0|2|0|0||E|N|N|N|P|N|||6505|N
92206|676|OPTSTK|EXIDEIND|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB310PE|0|2|0|0||E|N|N|N|P|N|||180|N
92208|676|OPTSTK|EXIDEIND|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|3630|7630|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB320CE|0|2|0|0||E|N|N|N|P|N|||5630|N
92209|676|OPTSTK|EXIDEIND|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB320PE|0|2|0|0||E|N|N|N|P|N|||295|N
92210|676|OPTSTK|EXIDEIND|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|2805|6805|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB330CE|0|2|0|0||E|N|N|N|P|N|||4805|N
92211|676|OPTSTK|EXIDEIND|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB330PE|0|2|0|0||E|N|N|N|P|N|||460|N
92214|676|OPTSTK|EXIDEIND|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|2045|6045|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB340CE|0|2|0|0||E|N|N|N|P|N|||4045|N
92215|676|OPTSTK|EXIDEIND|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2690|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB340PE|0|2|0|0||E|N|N|N|P|N|||690|N
92216|676|OPTSTK|EXIDEIND|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|1350|5350|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB350CE|0|2|0|0||E|N|N|N|P|N|||3350|N
92217|676|OPTSTK|EXIDEIND|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2985|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB350PE|0|2|0|0||E|N|N|N|P|N|||985|N
92218|676|OPTSTK|EXIDEIND|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|735|4735|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB360CE|0|2|0|0||E|N|N|N|P|N|||2735|N
92219|676|OPTSTK|EXIDEIND|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|3355|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB360PE|0|2|0|0||E|N|N|N|P|N|||1355|N
92220|676|OPTSTK|EXIDEIND|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|195|4195|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB370CE|0|2|0|0||E|N|N|N|P|N|||2195|N
92223|676|OPTSTK|EXIDEIND|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|3810|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB370PE|0|2|0|0||E|N|N|N|P|N|||1810|N
92224|676|OPTSTK|EXIDEIND|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|3735|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB380CE|0|2|0|0||E|N|N|N|P|N|||1735|N
92225|676|OPTSTK|EXIDEIND|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|340|4340|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB380PE|0|2|0|0||E|N|N|N|P|N|||2340|N
92226|7229|OPTSTK|HCLTECH|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|38750|53510|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||46130|N
92227|7229|OPTSTK|HCLTECH|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
92228|7229|OPTSTK|HCLTECH|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|34755|49515|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||42135|N
92229|7229|OPTSTK|HCLTECH|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
92230|7229|OPTSTK|HCLTECH|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|30760|45520|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||38140|N
92231|7229|OPTSTK|HCLTECH|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
92232|7229|OPTSTK|HCLTECH|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|26765|41525|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||34145|N
92233|7229|OPTSTK|HCLTECH|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
92234|7229|OPTSTK|HCLTECH|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|22770|37530|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||30150|N
92235|7229|OPTSTK|HCLTECH|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
92236|7229|OPTSTK|HCLTECH|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|18775|33535|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||26155|N
92237|7229|OPTSTK|HCLTECH|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
92238|7229|OPTSTK|HCLTECH|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|14780|29540|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||22160|N
92239|7229|OPTSTK|HCLTECH|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||15|N
92240|7229|OPTSTK|HCLTECH|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|10530|25270|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||17900|N
92241|7229|OPTSTK|HCLTECH|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||15|N
92242|7229|OPTSTK|HCLTECH|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|6605|21205|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||13905|N
92243|7229|OPTSTK|HCLTECH|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||35|N
92244|7229|OPTSTK|HCLTECH|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|2800|16800|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||9800|N
92245|7229|OPTSTK|HCLTECH|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||75|N
92246|7229|OPTSTK|HCLTECH|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|12255|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||6070|N
92247|7229|OPTSTK|HCLTECH|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||155|N
92248|7229|OPTSTK|HCLTECH|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|7180|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||2465|N
92249|7229|OPTSTK|HCLTECH|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||585|N
92250|7229|OPTSTK|HCLTECH|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|3490|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||550|N
92251|7229|OPTSTK|HCLTECH|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|7040|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||2595|N
92252|7229|OPTSTK|HCLTECH|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||80|N
92253|7229|OPTSTK|HCLTECH|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|570|12450|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||6510|N
92254|7229|OPTSTK|HCLTECH|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||15|N
92255|7229|OPTSTK|HCLTECH|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|3190|16860|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||10025|N
92256|7229|OPTSTK|HCLTECH|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||25|N
92257|7229|OPTSTK|HCLTECH|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|6640|21080|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||13860|N
92258|7229|OPTSTK|HCLTECH|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||10|N
92259|7229|OPTSTK|HCLTECH|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|10465|25155|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||17810|N
92260|7229|OPTSTK|HCLTECH|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
92261|7229|OPTSTK|HCLTECH|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|14425|29175|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||21800|N
92262|7229|OPTSTK|HCLTECH|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
92263|7229|OPTSTK|HCLTECH|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|18410|33170|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||25790|N
92264|7229|OPTSTK|HCLTECH|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
92265|7229|OPTSTK|HCLTECH|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|28400|43160|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||35780|N
92266|7229|OPTSTK|HCLTECH|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
92267|7229|OPTSTK|HCLTECH|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|36390|51150|0|0|0|1451208097|1451520000|1451572200|15|1|            |HCLTECH25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||43770|N
92271|676|OPTSTK|EXIDEIND|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|3350|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB390CE|0|2|0|0||E|N|N|N|P|N|||1350|N
92272|676|OPTSTK|EXIDEIND|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|945|4945|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB390PE|0|2|0|0||E|N|N|N|P|N|||2945|N
92273|676|OPTSTK|EXIDEIND|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|3035|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB400CE|0|2|0|0||E|N|N|N|P|N|||1035|N
92274|676|OPTSTK|EXIDEIND|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|1615|5615|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB400PE|0|2|0|0||E|N|N|N|P|N|||3615|N
92275|676|OPTSTK|EXIDEIND|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB410CE|0|2|0|0||E|N|N|N|P|N|||785|N
92276|676|OPTSTK|EXIDEIND|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|2355|6355|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB410PE|0|2|0|0||E|N|N|N|P|N|||4355|N
92277|676|OPTSTK|EXIDEIND|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB420CE|0|2|0|0||E|N|N|N|P|N|||585|N
92278|676|OPTSTK|EXIDEIND|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|3145|7145|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5145|N
92279|676|OPTSTK|EXIDEIND|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB430CE|0|2|0|0||E|N|N|N|P|N|||430|N
92280|676|OPTSTK|EXIDEIND|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|3980|7980|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB430PE|0|2|0|0||E|N|N|N|P|N|||5980|N
92281|676|OPTSTK|EXIDEIND|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB440CE|0|2|0|0||E|N|N|N|P|N|||310|N
92282|676|OPTSTK|EXIDEIND|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|4850|8850|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB440PE|0|2|0|0||E|N|N|N|P|N|||6850|N
92283|676|OPTSTK|EXIDEIND|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB450CE|0|2|0|0||E|N|N|N|P|N|||220|N
92284|676|OPTSTK|EXIDEIND|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5750|9750|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB450PE|0|2|0|0||E|N|N|N|P|N|||7750|N
92285|676|OPTSTK|EXIDEIND|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB460CE|0|2|0|0||E|N|N|N|P|N|||155|N
92286|676|OPTSTK|EXIDEIND|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|6675|10675|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB460PE|0|2|0|0||E|N|N|N|P|N|||8675|N
92287|676|OPTSTK|EXIDEIND|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB470CE|0|2|0|0||E|N|N|N|P|N|||110|N
92288|676|OPTSTK|EXIDEIND|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|7620|11620|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB470PE|0|2|0|0||E|N|N|N|P|N|||9620|N
92289|676|OPTSTK|EXIDEIND|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB480CE|0|2|0|0||E|N|N|N|P|N|||75|N
92290|676|OPTSTK|EXIDEIND|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|8575|12575|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB480PE|0|2|0|0||E|N|N|N|P|N|||10575|N
92291|676|OPTSTK|EXIDEIND|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB500CE|0|2|0|0||E|N|N|N|P|N|||35|N
92292|676|OPTSTK|EXIDEIND|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|10515|14515|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB500PE|0|2|0|0||E|N|N|N|P|N|||12515|N
92293|676|OPTSTK|EXIDEIND|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB520CE|0|2|0|0||E|N|N|N|P|N|||15|N
92294|676|OPTSTK|EXIDEIND|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|12475|16475|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB520PE|0|2|0|0||E|N|N|N|P|N|||14475|N
92295|676|OPTSTK|EXIDEIND|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB540CE|0|2|0|0||E|N|N|N|P|N|||10|N
92296|676|OPTSTK|EXIDEIND|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|14445|18445|0|0|0|1451208097|1456358400|1456410600|15|1|            |EXIDEIND26FEB540PE|0|2|0|0||E|N|N|N|P|N|||16445|N
92301|7229|OPTSTK|HCLTECH|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|57210|71970|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||64590|N
92302|7229|OPTSTK|HCLTECH|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
92303|7229|OPTSTK|HCLTECH|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|53235|67995|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||60615|N
92304|7229|OPTSTK|HCLTECH|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
92305|7229|OPTSTK|HCLTECH|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|49260|64020|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||56640|N
92306|1023|OPTSTK|FEDERALBNK|XX||1451572200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |FEDERALBNK25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
92307|7229|OPTSTK|HCLTECH|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
92308|1023|OPTSTK|FEDERALBNK|XX||1451572200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|2670|6670|0|0|0|1451208097|1451520000|1451572200|15|1|            |FEDERALBNK25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||4670|N
92309|1023|OPTSTK|FEDERALBNK|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |FEDERALBNK25DEC345CE|0|2|0|0||E|N|N|N|P|N|||5|N
92310|1023|OPTSTK|FEDERALBNK|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5920|9920|0|0|0|1451208097|1451520000|1451572200|15|1|            |FEDERALBNK25DEC345PE|0|2|0|0||E|N|N|N|P|N|||7920|N
92317|7229|OPTSTK|HCLTECH|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|45280|60040|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||52660|N
92318|7229|OPTSTK|HCLTECH|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
92319|7229|OPTSTK|HCLTECH|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|41305|56065|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||48685|N
92320|7229|OPTSTK|HCLTECH|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
92321|7229|OPTSTK|HCLTECH|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|37325|52085|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||44705|N
92322|7229|OPTSTK|HCLTECH|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
92323|7229|OPTSTK|HCLTECH|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|33355|48105|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||40730|N
92324|7229|OPTSTK|HCLTECH|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
92325|1023|OPTSTK|FEDERALBNK|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|8140|12140|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN165CE|0|2|0|0||E|N|N|N|P|N|||10140|N
92327|7229|OPTSTK|HCLTECH|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|29395|44125|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||36760|N
92335|1023|OPTSTK|FEDERALBNK|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN165PE|0|2|0|0||E|N|N|N|P|N|||5|N
92336|1023|OPTSTK|FEDERALBNK|XX||1453991400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|4910|8910|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||6910|N
92337|1023|OPTSTK|FEDERALBNK|XX||1453991400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
92338|1023|OPTSTK|FEDERALBNK|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|4415|8415|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||6415|N
92339|1023|OPTSTK|FEDERALBNK|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
92340|1023|OPTSTK|FEDERALBNK|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|3920|7920|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||5920|N
92341|1023|OPTSTK|FEDERALBNK|XX||1453991400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
92344|7229|OPTSTK|HCLTECH|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||10|N
92345|7229|OPTSTK|HCLTECH|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|25460|40140|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||32800|N
92346|7229|OPTSTK|HCLTECH|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||30|N
92347|7229|OPTSTK|HCLTECH|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|21590|36150|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||28870|N
92348|7229|OPTSTK|HCLTECH|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||115|N
92349|7229|OPTSTK|HCLTECH|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|17830|32160|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||24995|N
92350|7229|OPTSTK|HCLTECH|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||160|N
92351|7229|OPTSTK|HCLTECH|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|14265|28175|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||21220|N
92352|7229|OPTSTK|HCLTECH|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||300|N
92353|1023|OPTSTK|FEDERALBNK|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|3420|7420|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||5420|N
92354|7229|OPTSTK|HCLTECH|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|10990|24230|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||17610|N
92355|1023|OPTSTK|FEDERALBNK|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
92356|1023|OPTSTK|FEDERALBNK|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|2930|6930|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||4930|N
92357|1023|OPTSTK|FEDERALBNK|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
92358|1023|OPTSTK|FEDERALBNK|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|2440|6440|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||4440|N
92359|1023|OPTSTK|FEDERALBNK|XX||1453991400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
92360|1023|OPTSTK|FEDERALBNK|XX||1453991400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1955|5955|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||3955|N
92361|1023|OPTSTK|FEDERALBNK|XX||1453991400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
92362|1023|OPTSTK|FEDERALBNK|XX||1453991400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1485|5485|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||3485|N
92363|1023|OPTSTK|FEDERALBNK|XX||1453991400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
92364|1023|OPTSTK|FEDERALBNK|XX||1453991400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1025|5025|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||3025|N
92365|1023|OPTSTK|FEDERALBNK|XX||1453991400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
92366|1023|OPTSTK|FEDERALBNK|XX||1453991400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|640|4640|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||2640|N
92367|7229|OPTSTK|HCLTECH|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||470|N
92368|1023|OPTSTK|FEDERALBNK|XX||1453991400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||155|N
92369|1023|OPTSTK|FEDERALBNK|XX||1453991400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|180|4180|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||2180|N
92370|1023|OPTSTK|FEDERALBNK|XX||1453991400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
92371|1023|OPTSTK|FEDERALBNK|XX||1453991400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|3800|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||1800|N
92372|1023|OPTSTK|FEDERALBNK|XX||1453991400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||180|N
92373|1023|OPTSTK|FEDERALBNK|XX||1453991400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|3460|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||1460|N
92374|1023|OPTSTK|FEDERALBNK|XX||1453991400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||515|N
92375|1023|OPTSTK|FEDERALBNK|XX||1453991400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|3160|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||1160|N
92376|1023|OPTSTK|FEDERALBNK|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2715|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||715|N
92377|1023|OPTSTK|FEDERALBNK|XX||1453991400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2715|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||715|N
92378|7229|OPTSTK|HCLTECH|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|8100|20390|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||14245|N
92379|1023|OPTSTK|FEDERALBNK|XX||1453991400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||700|N
92380|7229|OPTSTK|HCLTECH|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||890|N
92381|1023|OPTSTK|FEDERALBNK|XX||1453991400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||500|N
92382|1023|OPTSTK|FEDERALBNK|XX||1453991400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|3240|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||1240|N
92383|7229|OPTSTK|HCLTECH|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|4030|15090|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||9560|N
92384|1023|OPTSTK|FEDERALBNK|XX||1453991400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||515|N
92385|7229|OPTSTK|HCLTECH|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|3600|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||1600|N
92386|7229|OPTSTK|HCLTECH|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|1980|11590|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||6785|N
92387|1023|OPTSTK|FEDERALBNK|XX||1453991400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|3560|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||1560|N
92388|1023|OPTSTK|FEDERALBNK|XX||1453991400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||375|N
92389|7229|OPTSTK|HCLTECH|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|165|5325|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||2745|N
92390|7229|OPTSTK|HCLTECH|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|445|8465|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||4455|N
92391|7229|OPTSTK|HCLTECH|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|1235|7975|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||4605|N
92392|7229|OPTSTK|HCLTECH|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|6050|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||2835|N
92393|7229|OPTSTK|HCLTECH|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|2935|11265|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||7100|N
92394|7229|OPTSTK|HCLTECH|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|4170|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||1700|N
92395|1023|OPTSTK|FEDERALBNK|XX||1453991400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|3645|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||1645|N
92396|1023|OPTSTK|FEDERALBNK|XX||1453991400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||270|N
92399|7229|OPTSTK|HCLTECH|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5160|14980|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||10070|N
92400|7229|OPTSTK|HCLTECH|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||990|N
92401|1023|OPTSTK|FEDERALBNK|XX||1453991400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|310|4310|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||2310|N
92402|1023|OPTSTK|FEDERALBNK|XX||1453991400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
92403|1023|OPTSTK|FEDERALBNK|XX||1453991400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|725|4725|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||2725|N
92404|1023|OPTSTK|FEDERALBNK|XX||1453991400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
92405|7229|OPTSTK|HCLTECH|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|7335|18465|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||12900|N
92406|7229|OPTSTK|HCLTECH|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||540|N
92409|1023|OPTSTK|FEDERALBNK|XX||1453991400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1165|5165|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||3165|N
92410|1023|OPTSTK|FEDERALBNK|XX||1453991400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
92411|7229|OPTSTK|HCLTECH|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|10155|22355|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||16255|N
92412|7229|OPTSTK|HCLTECH|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||305|N
92413|7229|OPTSTK|HCLTECH|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|13220|26250|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||19735|N
92414|7229|OPTSTK|HCLTECH|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||485|N
92415|7229|OPTSTK|HCLTECH|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|16565|30205|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||23385|N
92416|7229|OPTSTK|HCLTECH|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||280|N
92421|1023|OPTSTK|FEDERALBNK|XX||1453991400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1620|5620|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||3620|N
92422|1023|OPTSTK|FEDERALBNK|XX||1453991400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
92423|772|OPTSTK|DABUR|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|19350|23350|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC280CE|0|2|0|0||E|N|N|N|P|N|||21350|N
92424|772|OPTSTK|DABUR|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
92425|772|OPTSTK|DABUR|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|17350|21350|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC300CE|0|2|0|0||E|N|N|N|P|N|||19350|N
92426|772|OPTSTK|DABUR|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
92427|772|OPTSTK|DABUR|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|15355|19355|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC320CE|0|2|0|0||E|N|N|N|P|N|||17355|N
92428|772|OPTSTK|DABUR|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
92429|772|OPTSTK|DABUR|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|13355|17355|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC340CE|0|2|0|0||E|N|N|N|P|N|||15355|N
92430|772|OPTSTK|DABUR|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
92431|772|OPTSTK|DABUR|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|12355|16355|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC350CE|0|2|0|0||E|N|N|N|P|N|||14355|N
92432|772|OPTSTK|DABUR|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
92433|772|OPTSTK|DABUR|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|11360|15360|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC360CE|0|2|0|0||E|N|N|N|P|N|||13360|N
92434|772|OPTSTK|DABUR|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
92435|7229|OPTSTK|HCLTECH|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|20130|34190|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||27160|N
92436|7229|OPTSTK|HCLTECH|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||155|N
92437|1023|OPTSTK|FEDERALBNK|XX||1453991400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|2085|6085|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||4085|N
92438|1023|OPTSTK|FEDERALBNK|XX||1453991400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
92439|772|OPTSTK|DABUR|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|10360|14360|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC370CE|0|2|0|0||E|N|N|N|P|N|||12360|N
92440|772|OPTSTK|DABUR|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
92441|1023|OPTSTK|FEDERALBNK|XX||1453991400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|2565|6565|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||4565|N
92442|1023|OPTSTK|FEDERALBNK|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN315CE|0|2|0|0||E|N|N|N|P|N|||30|N
92503|772|OPTSTK|DABUR|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|9360|13360|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC380CE|0|2|0|0||E|N|N|N|P|N|||11360|N
92504|772|OPTSTK|DABUR|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
92505|7229|OPTSTK|HCLTECH|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|23845|38185|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||31015|N
92506|7229|OPTSTK|HCLTECH|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||45|N
92507|7229|OPTSTK|HCLTECH|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|31540|46170|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||38855|N
92508|7229|OPTSTK|HCLTECH|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||15|N
92509|772|OPTSTK|DABUR|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|8360|12360|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC390CE|0|2|0|0||E|N|N|N|P|N|||10360|N
92510|772|OPTSTK|DABUR|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
92511|7229|OPTSTK|HCLTECH|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|39420|54140|0|0|0|1451208097|1453939200|1453991400|15|1|            |HCLTECH26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||46780|N
92515|1023|OPTSTK|FEDERALBNK|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|2805|6805|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN315PE|0|2|0|0||E|N|N|N|P|N|||4805|N
92516|1023|OPTSTK|FEDERALBNK|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN325CE|0|2|0|0||E|N|N|N|P|N|||15|N
92517|1023|OPTSTK|FEDERALBNK|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|3780|7780|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN325PE|0|2|0|0||E|N|N|N|P|N|||5780|N
92518|1023|OPTSTK|FEDERALBNK|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN335CE|0|2|0|0||E|N|N|N|P|N|||5|N
92519|772|OPTSTK|DABUR|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|7360|11360|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC400CE|0|2|0|0||E|N|N|N|P|N|||9360|N
92520|772|OPTSTK|DABUR|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
92521|772|OPTSTK|DABUR|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|6365|10365|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC410CE|0|2|0|0||E|N|N|N|P|N|||8365|N
92522|772|OPTSTK|DABUR|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
92523|772|OPTSTK|DABUR|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5365|9365|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC420CE|0|2|0|0||E|N|N|N|P|N|||7365|N
92524|1023|OPTSTK|FEDERALBNK|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|4770|8770|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN335PE|0|2|0|0||E|N|N|N|P|N|||6770|N
92525|772|OPTSTK|DABUR|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
92526|772|OPTSTK|DABUR|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|4365|8365|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC430CE|0|2|0|0||E|N|N|N|P|N|||6365|N
92527|1023|OPTSTK|FEDERALBNK|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN345CE|0|2|0|0||E|N|N|N|P|N|||5|N
92528|1023|OPTSTK|FEDERALBNK|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5760|9760|0|0|0|1451208097|1453939200|1453991400|15|1|            |FEDERALBNK26JAN345PE|0|2|0|0||E|N|N|N|P|N|||7760|N
92529|1023|OPTSTK|FEDERALBNK|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|7725|11725|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB170CE|0|2|0|0||E|N|N|N|P|N|||9725|N
92530|1023|OPTSTK|FEDERALBNK|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
92531|772|OPTSTK|DABUR|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC430PE|0|2|0|0||E|N|N|N|P|N|||5|N
92532|772|OPTSTK|DABUR|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|3365|7365|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC440CE|0|2|0|0||E|N|N|N|P|N|||5365|N
92533|772|OPTSTK|DABUR|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC440PE|0|2|0|0||E|N|N|N|P|N|||10|N
92534|772|OPTSTK|DABUR|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|2370|6370|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC450CE|0|2|0|0||E|N|N|N|P|N|||4370|N
92535|1023|OPTSTK|FEDERALBNK|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|6735|10735|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB180CE|0|2|0|0||E|N|N|N|P|N|||8735|N
92536|772|OPTSTK|DABUR|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC450PE|0|2|0|0||E|N|N|N|P|N|||20|N
92537|772|OPTSTK|DABUR|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|1380|5380|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC460CE|0|2|0|0||E|N|N|N|P|N|||3380|N
92538|772|OPTSTK|DABUR|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC460PE|0|2|0|0||E|N|N|N|P|N|||20|N
92539|772|OPTSTK|DABUR|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|405|4405|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC470CE|0|2|0|0||E|N|N|N|P|N|||2405|N
92540|772|OPTSTK|DABUR|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC470PE|0|2|0|0||E|N|N|N|P|N|||25|N
92541|772|OPTSTK|DABUR|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC480CE|0|2|0|0||E|N|N|N|P|N|||1500|N
92542|772|OPTSTK|DABUR|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC480PE|0|2|0|0||E|N|N|N|P|N|||55|N
92543|772|OPTSTK|DABUR|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC490CE|0|2|0|0||E|N|N|N|P|N|||680|N
92544|772|OPTSTK|DABUR|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC490PE|0|2|0|0||E|N|N|N|P|N|||225|N
92545|772|OPTSTK|DABUR|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC500CE|0|2|0|0||E|N|N|N|P|N|||225|N
92546|772|OPTSTK|DABUR|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC500PE|0|2|0|0||E|N|N|N|P|N|||780|N
92547|772|OPTSTK|DABUR|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC510CE|0|2|0|0||E|N|N|N|P|N|||80|N
92548|772|OPTSTK|DABUR|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC510PE|0|2|0|0||E|N|N|N|P|N|||1615|N
92549|772|OPTSTK|DABUR|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC520CE|0|2|0|0||E|N|N|N|P|N|||40|N
92550|772|OPTSTK|DABUR|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|620|4620|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC520PE|0|2|0|0||E|N|N|N|P|N|||2620|N
92551|772|OPTSTK|DABUR|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC530CE|0|2|0|0||E|N|N|N|P|N|||30|N
92552|772|OPTSTK|DABUR|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|1700|5700|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC530PE|0|2|0|0||E|N|N|N|P|N|||3700|N
92553|772|OPTSTK|DABUR|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC540CE|0|2|0|0||E|N|N|N|P|N|||20|N
92554|772|OPTSTK|DABUR|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|2585|6585|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC540PE|0|2|0|0||E|N|N|N|P|N|||4585|N
92555|772|OPTSTK|DABUR|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC550CE|0|2|0|0||E|N|N|N|P|N|||15|N
92556|772|OPTSTK|DABUR|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|3685|7685|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC550PE|0|2|0|0||E|N|N|N|P|N|||5685|N
92557|772|OPTSTK|DABUR|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC560CE|0|2|0|0||E|N|N|N|P|N|||15|N
92558|772|OPTSTK|DABUR|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|4625|8625|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC560PE|0|2|0|0||E|N|N|N|P|N|||6625|N
92559|1023|OPTSTK|FEDERALBNK|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
92560|1023|OPTSTK|FEDERALBNK|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5745|9745|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB190CE|0|2|0|0||E|N|N|N|P|N|||7745|N
92561|772|OPTSTK|DABUR|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC570CE|0|2|0|0||E|N|N|N|P|N|||5|N
92562|1023|OPTSTK|FEDERALBNK|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
92563|1023|OPTSTK|FEDERALBNK|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5250|9250|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB195CE|0|2|0|0||E|N|N|N|P|N|||7250|N
92564|772|OPTSTK|DABUR|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5620|9620|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC570PE|0|2|0|0||E|N|N|N|P|N|||7620|N
92565|772|OPTSTK|DABUR|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC580CE|0|2|0|0||E|N|N|N|P|N|||5|N
92566|772|OPTSTK|DABUR|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|6620|10620|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC580PE|0|2|0|0||E|N|N|N|P|N|||8620|N
92567|772|OPTSTK|DABUR|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC590CE|0|2|0|0||E|N|N|N|P|N|||5|N
92568|772|OPTSTK|DABUR|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|7620|11620|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC590PE|0|2|0|0||E|N|N|N|P|N|||9620|N
92569|772|OPTSTK|DABUR|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC600CE|0|2|0|0||E|N|N|N|P|N|||5|N
92571|772|OPTSTK|DABUR|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|8620|12620|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC600PE|0|2|0|0||E|N|N|N|P|N|||10620|N
92572|772|OPTSTK|DABUR|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC610CE|0|2|0|0||E|N|N|N|P|N|||5|N
92573|772|OPTSTK|DABUR|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|9620|13620|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC610PE|0|2|0|0||E|N|N|N|P|N|||11620|N
92574|772|OPTSTK|DABUR|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC620CE|0|2|0|0||E|N|N|N|P|N|||5|N
92575|772|OPTSTK|DABUR|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|10615|14615|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC620PE|0|2|0|0||E|N|N|N|P|N|||12615|N
92576|772|OPTSTK|DABUR|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC630CE|0|2|0|0||E|N|N|N|P|N|||5|N
92577|1023|OPTSTK|FEDERALBNK|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB195PE|0|2|0|0||E|N|N|N|P|N|||5|N
92578|1023|OPTSTK|FEDERALBNK|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|4760|8760|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB200CE|0|2|0|0||E|N|N|N|P|N|||6760|N
92579|1023|OPTSTK|FEDERALBNK|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
92580|1023|OPTSTK|FEDERALBNK|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|4270|8270|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB205CE|0|2|0|0||E|N|N|N|P|N|||6270|N
92581|1023|OPTSTK|FEDERALBNK|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB205PE|0|2|0|0||E|N|N|N|P|N|||10|N
92582|1023|OPTSTK|FEDERALBNK|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|3785|7785|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB210CE|0|2|0|0||E|N|N|N|P|N|||5785|N
92583|1023|OPTSTK|FEDERALBNK|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB210PE|0|2|0|0||E|N|N|N|P|N|||20|N
92584|1023|OPTSTK|FEDERALBNK|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|3300|7300|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB215CE|0|2|0|0||E|N|N|N|P|N|||5300|N
92585|1023|OPTSTK|FEDERALBNK|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB215PE|0|2|0|0||E|N|N|N|P|N|||35|N
92586|1023|OPTSTK|FEDERALBNK|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|2830|6830|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB220CE|0|2|0|0||E|N|N|N|P|N|||4830|N
92587|1023|OPTSTK|FEDERALBNK|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB220PE|0|2|0|0||E|N|N|N|P|N|||55|N
92588|1023|OPTSTK|FEDERALBNK|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|2365|6365|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB225CE|0|2|0|0||E|N|N|N|P|N|||4365|N
92589|1023|OPTSTK|FEDERALBNK|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB225PE|0|2|0|0||E|N|N|N|P|N|||85|N
92590|1023|OPTSTK|FEDERALBNK|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1915|5915|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB230CE|0|2|0|0||E|N|N|N|P|N|||3915|N
92591|1023|OPTSTK|FEDERALBNK|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB230PE|0|2|0|0||E|N|N|N|P|N|||130|N
92592|772|OPTSTK|DABUR|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|11615|15615|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC630PE|0|2|0|0||E|N|N|N|P|N|||13615|N
92593|772|OPTSTK|DABUR|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC640CE|0|2|0|0||E|N|N|N|P|N|||5|N
92594|1023|OPTSTK|FEDERALBNK|XX||1456410600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1480|5480|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB235CE|0|2|0|0||E|N|N|N|P|N|||3480|N
92595|1023|OPTSTK|FEDERALBNK|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB235PE|0|2|0|0||E|N|N|N|P|N|||90|N
92596|1023|OPTSTK|FEDERALBNK|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1065|5065|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB240CE|0|2|0|0||E|N|N|N|P|N|||3065|N
92597|1023|OPTSTK|FEDERALBNK|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB240PE|0|2|0|0||E|N|N|N|P|N|||275|N
92598|1023|OPTSTK|FEDERALBNK|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|680|4680|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB245CE|0|2|0|0||E|N|N|N|P|N|||2680|N
92599|772|OPTSTK|DABUR|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|12615|16615|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC640PE|0|2|0|0||E|N|N|N|P|N|||14615|N
92600|772|OPTSTK|DABUR|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC660CE|0|2|0|0||E|N|N|N|P|N|||5|N
92601|772|OPTSTK|DABUR|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|14610|18610|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC660PE|0|2|0|0||E|N|N|N|P|N|||16610|N
92602|772|OPTSTK|DABUR|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC680CE|0|2|0|0||E|N|N|N|P|N|||5|N
92603|772|OPTSTK|DABUR|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|16610|20610|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC680PE|0|2|0|0||E|N|N|N|P|N|||18610|N
92604|772|OPTSTK|DABUR|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC700CE|0|2|0|0||E|N|N|N|P|N|||5|N
92605|772|OPTSTK|DABUR|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|18610|22610|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC700PE|0|2|0|0||E|N|N|N|P|N|||20610|N
92606|772|OPTSTK|DABUR|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC720CE|0|2|0|0||E|N|N|N|P|N|||5|N
92617|772|OPTSTK|DABUR|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|20605|24605|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC720PE|0|2|0|0||E|N|N|N|P|N|||22605|N
92618|772|OPTSTK|DABUR|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC740CE|0|2|0|0||E|N|N|N|P|N|||5|N
92619|772|OPTSTK|DABUR|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|22605|26605|0|0|0|1451208097|1451520000|1451572200|15|1|            |DABUR25DEC740PE|0|2|0|0||E|N|N|N|P|N|||24605|N
92620|1023|OPTSTK|FEDERALBNK|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB245PE|0|2|0|0||E|N|N|N|P|N|||380|N
92621|1023|OPTSTK|FEDERALBNK|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|315|4315|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB250CE|0|2|0|0||E|N|N|N|P|N|||2315|N
92622|1023|OPTSTK|FEDERALBNK|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2510|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB250PE|0|2|0|0||E|N|N|N|P|N|||510|N
92623|1023|OPTSTK|FEDERALBNK|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|3980|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB255CE|0|2|0|0||E|N|N|N|P|N|||1980|N
92624|1023|OPTSTK|FEDERALBNK|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB255PE|0|2|0|0||E|N|N|N|P|N|||670|N
92625|1023|OPTSTK|FEDERALBNK|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|3675|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB260CE|0|2|0|0||E|N|N|N|P|N|||1675|N
92626|1023|OPTSTK|FEDERALBNK|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2860|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB260PE|0|2|0|0||E|N|N|N|P|N|||860|N
92627|1023|OPTSTK|FEDERALBNK|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|3405|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB265CE|0|2|0|0||E|N|N|N|P|N|||1405|N
92628|1023|OPTSTK|FEDERALBNK|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|3085|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB265PE|0|2|0|0||E|N|N|N|P|N|||1085|N
92629|1023|OPTSTK|FEDERALBNK|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|3165|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB270CE|0|2|0|0||E|N|N|N|P|N|||1165|N
92638|1023|OPTSTK|FEDERALBNK|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|3340|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB270PE|0|2|0|0||E|N|N|N|P|N|||1340|N
92639|1023|OPTSTK|FEDERALBNK|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2955|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB275CE|0|2|0|0||E|N|N|N|P|N|||955|N
92640|1023|OPTSTK|FEDERALBNK|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|3625|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB275PE|0|2|0|0||E|N|N|N|P|N|||1625|N
92650|1023|OPTSTK|FEDERALBNK|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2775|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB280CE|0|2|0|0||E|N|N|N|P|N|||775|N
92655|4244|OPTSTK|HDFCAMC|XX||1451572200|237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208097|1451520000|1451572200|15|1|            |HDFCAMC25DEC2375PE|0|0|2|0||E|N|N|N|P|N|||100|N
92657|4244|OPTSTK|HDFCAMC|XX||1451572200|242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208097|1451520000|1451572200|15|1|            |HDFCAMC25DEC2425PE|0|0|2|0||E|N|N|N|P|N|||40|N
92658|1023|OPTSTK|FEDERALBNK|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|3940|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB280PE|0|2|0|0||E|N|N|N|P|N|||1940|N
92660|1023|OPTSTK|FEDERALBNK|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB285CE|0|2|0|0||E|N|N|N|P|N|||620|N
92661|1023|OPTSTK|FEDERALBNK|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|280|4280|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB285PE|0|2|0|0||E|N|N|N|P|N|||2280|N
92663|4244|OPTSTK|HDFCAMC|XX||1451572200|252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5400|32750|0|0|0|1451208097|1451520000|1451572200|15|1|            |HDFCAMC25DEC2525CE|0|0|2|0||E|N|N|N|P|N|||19075|N
92665|4244|OPTSTK|HDFCAMC|XX||1451572200|257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|1925|27265|0|0|0|1451208097|1451520000|1451572200|15|1|            |HDFCAMC25DEC2575CE|0|0|2|0||E|N|N|N|P|N|||14595|N
92667|4244|OPTSTK|HDFCAMC|XX||1451572200|262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|20605|0|0|0|1451208097|1451520000|1451572200|15|1|            |HDFCAMC25DEC2625CE|0|0|2|0||E|N|N|N|P|N|||9485|N
92668|4244|OPTSTK|HDFCAMC|XX||1451572200|262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|3975|0|0|0|1451208097|1451520000|1451572200|15|1|            |HDFCAMC25DEC2625PE|0|0|2|0||E|N|N|N|P|N|||505|N
92669|4244|OPTSTK|HDFCAMC|XX||1451572200|267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|14400|0|0|0|1451208097|1451520000|1451572200|15|1|            |HDFCAMC25DEC2675CE|0|0|2|0||E|N|N|N|P|N|||5295|N
92670|4244|OPTSTK|HDFCAMC|XX||1451572200|267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|6760|0|0|0|1451208097|1451520000|1451572200|15|1|            |HDFCAMC25DEC2675PE|0|0|2|0||E|N|N|N|P|N|||1270|N
92671|4244|OPTSTK|HDFCAMC|XX||1451572200|272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|9170|0|0|0|1451208097|1451520000|1451572200|15|1|            |HDFCAMC25DEC2725CE|0|0|2|0||E|N|N|N|P|N|||2305|N
92672|1023|OPTSTK|FEDERALBNK|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB290CE|0|2|0|0||E|N|N|N|P|N|||495|N
92673|1023|OPTSTK|FEDERALBNK|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|650|4650|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB290PE|0|2|0|0||E|N|N|N|P|N|||2650|N
92674|4244|OPTSTK|HDFCAMC|XX||1451572200|272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|11065|0|0|0|1451208097|1451520000|1451572200|15|1|            |HDFCAMC25DEC2725PE|0|0|2|0||E|N|N|N|P|N|||3340|N
92675|4244|OPTSTK|HDFCAMC|XX||1451572200|277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|5595|0|0|0|1451208097|1451520000|1451572200|15|1|            |HDFCAMC25DEC2775CE|0|0|2|0||E|N|N|N|P|N|||870|N
92676|4244|OPTSTK|HDFCAMC|XX||1451572200|277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|18775|0|0|0|1451208097|1451520000|1451572200|15|1|            |HDFCAMC25DEC2775PE|0|0|2|0||E|N|N|N|P|N|||8910|N
92678|4244|OPTSTK|HDFCAMC|XX||1451572200|282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|1040|24320|0|0|0|1451208097|1451520000|1451572200|15|1|            |HDFCAMC25DEC2825PE|0|0|2|0||E|N|N|N|P|N|||12680|N
92679|4244|OPTSTK|HDFCAMC|XX||1451572200|287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208097|1451520000|1451572200|15|1|            |HDFCAMC25DEC2875CE|0|0|2|0||E|N|N|N|P|N|||215|N
92682|4244|OPTSTK|HDFCAMC|XX||1451572200|292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|7685|35155|0|0|0|1451208097|1451520000|1451572200|15|1|            |HDFCAMC25DEC2925PE|0|0|2|0||E|N|N|N|P|N|||21420|N
92685|4244|OPTSTK|HDFCAMC|XX||1451572200|302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208097|1451520000|1451572200|15|1|            |HDFCAMC25DEC3025CE|0|0|2|0||E|N|N|N|P|N|||70|N
92694|1023|OPTSTK|FEDERALBNK|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB295CE|0|2|0|0||E|N|N|N|P|N|||390|N
92696|1023|OPTSTK|FEDERALBNK|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1040|5040|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB295PE|0|2|0|0||E|N|N|N|P|N|||3040|N
92697|1023|OPTSTK|FEDERALBNK|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB300CE|0|2|0|0||E|N|N|N|P|N|||300|N
92698|1023|OPTSTK|FEDERALBNK|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1445|5445|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB300PE|0|2|0|0||E|N|N|N|P|N|||3445|N
92703|1023|OPTSTK|FEDERALBNK|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB305CE|0|2|0|0||E|N|N|N|P|N|||235|N
92704|1023|OPTSTK|FEDERALBNK|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1870|5870|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB305PE|0|2|0|0||E|N|N|N|P|N|||3870|N
92705|1023|OPTSTK|FEDERALBNK|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB310CE|0|2|0|0||E|N|N|N|P|N|||180|N
92706|1023|OPTSTK|FEDERALBNK|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|2310|6310|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB310PE|0|2|0|0||E|N|N|N|P|N|||4310|N
92707|1023|OPTSTK|FEDERALBNK|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB315CE|0|2|0|0||E|N|N|N|P|N|||135|N
92708|1023|OPTSTK|FEDERALBNK|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|2765|6765|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB315PE|0|2|0|0||E|N|N|N|P|N|||4765|N
92709|1023|OPTSTK|FEDERALBNK|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB320CE|0|2|0|0||E|N|N|N|P|N|||100|N
92710|1023|OPTSTK|FEDERALBNK|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|3225|7225|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5225|N
92711|1023|OPTSTK|FEDERALBNK|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB330CE|0|2|0|0||E|N|N|N|P|N|||55|N
92712|1023|OPTSTK|FEDERALBNK|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|4170|8170|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB330PE|0|2|0|0||E|N|N|N|P|N|||6170|N
92713|1023|OPTSTK|FEDERALBNK|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB340CE|0|2|0|0||E|N|N|N|P|N|||30|N
92714|1023|OPTSTK|FEDERALBNK|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5135|9135|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB340PE|0|2|0|0||E|N|N|N|P|N|||7135|N
92715|1023|OPTSTK|FEDERALBNK|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB350CE|0|2|0|0||E|N|N|N|P|N|||15|N
92716|1023|OPTSTK|FEDERALBNK|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|6110|10110|0|0|0|1451208097|1456358400|1456410600|15|1|            |FEDERALBNK26FEB350PE|0|2|0|0||E|N|N|N|P|N|||8110|N
92719|14592|OPTSTK|FORTIS|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|31480|41470|0|0|0|1451208097|1453939200|1453991400|15|1|            |FORTIS26JAN540CE|0|2|0|0||E|N|N|N|P|N|||36475|N
92720|14592|OPTSTK|FORTIS|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |FORTIS26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
92721|14592|OPTSTK|FORTIS|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|27500|37490|0|0|0|1451208097|1453939200|1453991400|15|1|            |FORTIS26JAN580CE|0|2|0|0||E|N|N|N|P|N|||32495|N
92722|14592|OPTSTK|FORTIS|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208097|1453939200|1453991400|15|1|            |FORTIS26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
92723|14592|OPTSTK|FORTIS|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|22530|32520|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN630CE|0|2|0|0||E|N|N|N|P|N|||27525|N
92724|14592|OPTSTK|FORTIS|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN630PE|0|2|0|0||E|N|N|N|P|N|||5|N
92725|14592|OPTSTK|FORTIS|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|20545|30535|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN650CE|0|2|0|0||E|N|N|N|P|N|||25540|N
92726|14592|OPTSTK|FORTIS|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN650PE|0|2|0|0||E|N|N|N|P|N|||5|N
92727|14592|OPTSTK|FORTIS|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|18570|28540|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN670CE|0|2|0|0||E|N|N|N|P|N|||23555|N
92728|14592|OPTSTK|FORTIS|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN670PE|0|2|0|0||E|N|N|N|P|N|||10|N
92729|14592|OPTSTK|FORTIS|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|16605|26545|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN690CE|0|2|0|0||E|N|N|N|P|N|||21575|N
92730|14592|OPTSTK|FORTIS|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN690PE|0|2|0|0||E|N|N|N|P|N|||20|N
92731|14592|OPTSTK|FORTIS|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|14665|24555|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN710CE|0|2|0|0||E|N|N|N|P|N|||19610|N
92732|14592|OPTSTK|FORTIS|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN710PE|0|2|0|0||E|N|N|N|P|N|||40|N
92733|14592|OPTSTK|FORTIS|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|12765|22555|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN730CE|0|2|0|0||E|N|N|N|P|N|||17660|N
92740|14592|OPTSTK|FORTIS|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN730PE|0|2|0|0||E|N|N|N|P|N|||80|N
92741|14592|OPTSTK|FORTIS|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|10930|20560|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN750CE|0|2|0|0||E|N|N|N|P|N|||15745|N
92742|14592|OPTSTK|FORTIS|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN750PE|0|2|0|0||E|N|N|N|P|N|||150|N
92743|14592|OPTSTK|FORTIS|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|9180|18570|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN770CE|0|2|0|0||E|N|N|N|P|N|||13875|N
92766|14592|OPTSTK|FORTIS|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN770PE|0|2|0|0||E|N|N|N|P|N|||270|N
92767|14592|OPTSTK|FORTIS|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|7540|16600|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN790CE|0|2|0|0||E|N|N|N|P|N|||12070|N
92770|14592|OPTSTK|FORTIS|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN790PE|0|2|0|0||E|N|N|N|P|N|||455|N
92781|14592|OPTSTK|FORTIS|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|6055|14665|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN810CE|0|2|0|0||E|N|N|N|P|N|||10360|N
92782|14592|OPTSTK|FORTIS|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2730|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN810PE|0|2|0|0||E|N|N|N|P|N|||730|N
92783|14592|OPTSTK|FORTIS|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|4725|12785|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN830CE|0|2|0|0||E|N|N|N|P|N|||8755|N
92794|14592|OPTSTK|FORTIS|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|3115|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN830PE|0|2|0|0||E|N|N|N|P|N|||1115|N
92795|14592|OPTSTK|FORTIS|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|3575|10985|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN850CE|0|2|0|0||E|N|N|N|P|N|||7280|N
92796|4244|OPTSTK|HDFCAMC|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|97265|126445|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN1600CE|0|0|2|0||E|N|N|N|P|N|||111855|N
92797|4244|OPTSTK|HDFCAMC|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN1600PE|0|0|2|0||E|N|N|N|P|N|||5|N
92800|4244|OPTSTK|HDFCAMC|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|77380|106560|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN1800CE|0|0|2|0||E|N|N|N|P|N|||91970|N
92801|4244|OPTSTK|HDFCAMC|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN1800PE|0|0|2|0||E|N|N|N|P|N|||5|N
92808|4244|OPTSTK|HDFCAMC|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|57530|86670|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN2000CE|0|0|2|0||E|N|N|N|P|N|||72100|N
92809|4244|OPTSTK|HDFCAMC|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN2000PE|0|0|2|0||E|N|N|N|P|N|||15|N
92814|4244|OPTSTK|HDFCAMC|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|47700|76700|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN2100CE|0|0|2|0||E|N|N|N|P|N|||62200|N
92815|4244|OPTSTK|HDFCAMC|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN2100PE|0|0|2|0||E|N|N|N|P|N|||60|N
92818|4244|OPTSTK|HDFCAMC|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|38100|66720|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN2200CE|0|0|2|0||E|N|N|N|P|N|||52410|N
92819|4244|OPTSTK|HDFCAMC|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN2200PE|0|0|2|0||E|N|N|N|P|N|||215|N
92826|4244|OPTSTK|HDFCAMC|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|29010|56750|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN2300CE|0|0|2|0||E|N|N|N|P|N|||42880|N
92830|4244|OPTSTK|HDFCAMC|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN2300PE|0|0|2|0||E|N|N|N|P|N|||475|N
92833|4244|OPTSTK|HDFCAMC|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|20555|46645|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN2400CE|0|0|2|0||E|N|N|N|P|N|||33600|N
92834|4244|OPTSTK|HDFCAMC|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN2400PE|0|0|2|0||E|N|N|N|P|N|||655|N
92842|4244|OPTSTK|HDFCAMC|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|12735|36265|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN2500CE|0|0|2|0||E|N|N|N|P|N|||24500|N
92843|4244|OPTSTK|HDFCAMC|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|4200|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN2500PE|0|0|2|0||E|N|N|N|P|N|||1375|N
92879|4244|OPTSTK|HDFCAMC|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|6235|26365|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN2600CE|0|0|2|0||E|N|N|N|P|N|||16300|N
92880|4244|OPTSTK|HDFCAMC|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|7545|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN2600PE|0|0|2|0||E|N|N|N|P|N|||3020|N
92897|4244|OPTSTK|HDFCAMC|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|1605|17815|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN2700CE|0|0|2|0||E|N|N|N|P|N|||9710|N
92898|14592|OPTSTK|FORTIS|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN850PE|0|2|0|0||E|N|N|N|P|N|||645|N
92899|14592|OPTSTK|FORTIS|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|2615|9295|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN870CE|0|2|0|0||E|N|N|N|P|N|||5955|N
92900|14592|OPTSTK|FORTIS|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|3100|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN870PE|0|2|0|0||E|N|N|N|P|N|||1100|N
92901|14592|OPTSTK|FORTIS|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|1845|7735|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN890CE|0|2|0|0||E|N|N|N|P|N|||4790|N
92902|14592|OPTSTK|FORTIS|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|1060|5170|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN890PE|0|2|0|0||E|N|N|N|P|N|||3115|N
92903|14592|OPTSTK|FORTIS|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|4975|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN910CE|0|2|0|0||E|N|N|N|P|N|||2430|N
92904|14592|OPTSTK|FORTIS|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|105|5015|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN910PE|0|2|0|0||E|N|N|N|P|N|||2560|N
92905|14592|OPTSTK|FORTIS|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|3850|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN930CE|0|2|0|0||E|N|N|N|P|N|||1700|N
92906|14592|OPTSTK|FORTIS|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|920|6620|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN930PE|0|2|0|0||E|N|N|N|P|N|||3770|N
92907|14592|OPTSTK|FORTIS|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|3020|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN950CE|0|2|0|0||E|N|N|N|P|N|||1020|N
92908|14592|OPTSTK|FORTIS|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|2070|8520|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN950PE|0|2|0|0||E|N|N|N|P|N|||5295|N
92909|14592|OPTSTK|FORTIS|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2940|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN970CE|0|2|0|0||E|N|N|N|P|N|||940|N
92910|14592|OPTSTK|FORTIS|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|4395|11525|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN970PE|0|2|0|0||E|N|N|N|P|N|||7960|N
92932|4244|OPTSTK|HDFCAMC|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|12860|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN2700PE|0|0|2|0||E|N|N|N|P|N|||6375|N
92935|4244|OPTSTK|HDFCAMC|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|11185|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN2800CE|0|0|2|0||E|N|N|N|P|N|||5060|N
92936|4244|OPTSTK|HDFCAMC|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|7270|24200|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN2800PE|0|0|2|0||E|N|N|N|P|N|||15735|N
92937|14592|OPTSTK|FORTIS|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|3235|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN990CE|0|2|0|0||E|N|N|N|P|N|||1235|N
92939|14592|OPTSTK|FORTIS|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5640|13370|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN990PE|0|2|0|0||E|N|N|N|P|N|||9505|N
92940|14592|OPTSTK|FORTIS|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||895|N
92941|14592|OPTSTK|FORTIS|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|7030|15270|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||11150|N
92942|14592|OPTSTK|FORTIS|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||280|N
92944|4244|OPTSTK|HDFCAMC|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|6780|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN2900CE|0|0|2|0||E|N|N|N|P|N|||2445|N
92945|4244|OPTSTK|HDFCAMC|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|12260|32770|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN2900PE|0|0|2|0||E|N|N|N|P|N|||22515|N
92947|14592|OPTSTK|FORTIS|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|8550|17210|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||12880|N
92948|14592|OPTSTK|FORTIS|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||445|N
92949|14592|OPTSTK|FORTIS|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|10175|19185|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||14680|N
92950|14592|OPTSTK|FORTIS|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||305|N
92952|4244|OPTSTK|HDFCAMC|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|3875|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN3000CE|0|0|2|0||E|N|N|N|P|N|||1000|N
92955|14592|OPTSTK|FORTIS|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|11895|21165|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||16530|N
92956|14592|OPTSTK|FORTIS|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||210|N
92957|14592|OPTSTK|FORTIS|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|13680|23160|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||18420|N
92958|14592|OPTSTK|FORTIS|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||140|N
92959|14592|OPTSTK|FORTIS|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|15525|25155|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||20340|N
92960|14592|OPTSTK|FORTIS|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||90|N
92961|14592|OPTSTK|FORTIS|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|17405|27155|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||22280|N
92962|14592|OPTSTK|FORTIS|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||60|N
92970|14592|OPTSTK|FORTIS|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|19325|29155|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||24240|N
92971|14592|OPTSTK|FORTIS|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||40|N
92972|14592|OPTSTK|FORTIS|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|21265|31145|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||26205|N
92973|14592|OPTSTK|FORTIS|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||25|N
92974|14592|OPTSTK|FORTIS|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|23220|33140|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||28180|N
92975|14592|OPTSTK|FORTIS|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||15|N
92977|14592|OPTSTK|FORTIS|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|25185|35135|0|0|0|1451208098|1453939200|1453991400|15|1|            |FORTIS26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||30160|N
92978|14592|OPTSTK|FORTIS|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|41625|51615|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB440CE|0|2|0|0||E|N|N|N|P|N|||46620|N
92979|14592|OPTSTK|FORTIS|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
92980|14592|OPTSTK|FORTIS|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|37665|47655|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB480CE|0|2|0|0||E|N|N|N|P|N|||42660|N
92981|14592|OPTSTK|FORTIS|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
92984|14592|OPTSTK|FORTIS|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|33705|43695|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB520CE|0|2|0|0||E|N|N|N|P|N|||38700|N
92985|14592|OPTSTK|FORTIS|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
92986|14592|OPTSTK|FORTIS|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|29750|39740|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB560CE|0|2|0|0||E|N|N|N|P|N|||34745|N
92987|14592|OPTSTK|FORTIS|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
92988|14592|OPTSTK|FORTIS|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|25800|35780|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB600CE|0|2|0|0||E|N|N|N|P|N|||30790|N
92989|14592|OPTSTK|FORTIS|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB600PE|0|2|0|0||E|N|N|N|P|N|||10|N
92992|14592|OPTSTK|FORTIS|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|21890|31820|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB640CE|0|2|0|0||E|N|N|N|P|N|||26855|N
92993|14592|OPTSTK|FORTIS|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB640PE|0|2|0|0||E|N|N|N|P|N|||30|N
92994|14592|OPTSTK|FORTIS|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|19960|29840|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB660CE|0|2|0|0||E|N|N|N|P|N|||24900|N
92995|14592|OPTSTK|FORTIS|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB660PE|0|2|0|0||E|N|N|N|P|N|||55|N
92996|14592|OPTSTK|FORTIS|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|18065|27865|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB680CE|0|2|0|0||E|N|N|N|P|N|||22965|N
92997|14592|OPTSTK|FORTIS|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB680PE|0|2|0|0||E|N|N|N|P|N|||100|N
92998|14592|OPTSTK|FORTIS|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|16210|25900|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB700CE|0|2|0|0||E|N|N|N|P|N|||21055|N
92999|14592|OPTSTK|FORTIS|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB700PE|0|2|0|0||E|N|N|N|P|N|||170|N
93000|14592|OPTSTK|FORTIS|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|14415|23945|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB720CE|0|2|0|0||E|N|N|N|P|N|||19180|N
93001|14592|OPTSTK|FORTIS|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB720PE|0|2|0|0||E|N|N|N|P|N|||275|N
93002|14592|OPTSTK|FORTIS|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|12690|22010|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB740CE|0|2|0|0||E|N|N|N|P|N|||17350|N
93005|14592|OPTSTK|FORTIS|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB740PE|0|2|0|0||E|N|N|N|P|N|||425|N
93006|14592|OPTSTK|FORTIS|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|11055|20105|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB760CE|0|2|0|0||E|N|N|N|P|N|||15580|N
93007|14592|OPTSTK|FORTIS|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB760PE|0|2|0|0||E|N|N|N|P|N|||630|N
93008|14592|OPTSTK|FORTIS|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|9525|18235|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB780CE|0|2|0|0||E|N|N|N|P|N|||13880|N
93009|14592|OPTSTK|FORTIS|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2910|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB780PE|0|2|0|0||E|N|N|N|P|N|||910|N
93010|14592|OPTSTK|FORTIS|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|8110|16420|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB800CE|0|2|0|0||E|N|N|N|P|N|||12265|N
93011|8075|OPTSTK|DALBHARAT|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|92765|111355|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||102060|N
93012|14592|OPTSTK|FORTIS|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|3280|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB800PE|0|2|0|0||E|N|N|N|P|N|||1280|N
93013|14592|OPTSTK|FORTIS|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|6825|14675|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB820CE|0|2|0|0||E|N|N|N|P|N|||10750|N
93014|14592|OPTSTK|FORTIS|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB820PE|0|2|0|0||E|N|N|N|P|N|||750|N
93015|14592|OPTSTK|FORTIS|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5665|13005|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB840CE|0|2|0|0||E|N|N|N|P|N|||9335|N
93016|14592|OPTSTK|FORTIS|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|305|4305|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB840PE|0|2|0|0||E|N|N|N|P|N|||2305|N
93017|14592|OPTSTK|FORTIS|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|4645|11435|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB860CE|0|2|0|0||E|N|N|N|P|N|||8040|N
93018|14592|OPTSTK|FORTIS|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|990|4990|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB860PE|0|2|0|0||E|N|N|N|P|N|||2990|N
93019|14592|OPTSTK|FORTIS|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|3755|9965|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB880CE|0|2|0|0||E|N|N|N|P|N|||6860|N
93020|14592|OPTSTK|FORTIS|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|1790|5790|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB880PE|0|2|0|0||E|N|N|N|P|N|||3790|N
93021|14592|OPTSTK|FORTIS|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|2995|8615|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB900CE|0|2|0|0||E|N|N|N|P|N|||5805|N
93022|14592|OPTSTK|FORTIS|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|2520|6900|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB900PE|0|2|0|0||E|N|N|N|P|N|||4710|N
93023|14592|OPTSTK|FORTIS|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|2355|7375|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB920CE|0|2|0|0||E|N|N|N|P|N|||4865|N
93024|4244|OPTSTK|HDFCAMC|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|17785|41215|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN3000PE|0|0|2|0||E|N|N|N|P|N|||29500|N
93026|14592|OPTSTK|FORTIS|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|3265|8235|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5750|N
93027|8075|OPTSTK|DALBHARAT|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
93028|8075|OPTSTK|DALBHARAT|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|84775|103365|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||94070|N
93029|14592|OPTSTK|FORTIS|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|1820|6260|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB940CE|0|2|0|0||E|N|N|N|P|N|||4040|N
93030|14592|OPTSTK|FORTIS|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|4130|9690|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB940PE|0|2|0|0||E|N|N|N|P|N|||6910|N
93031|14592|OPTSTK|FORTIS|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|1330|5330|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB960CE|0|2|0|0||E|N|N|N|P|N|||3330|N
93032|14592|OPTSTK|FORTIS|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5115|11235|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB960PE|0|2|0|0||E|N|N|N|P|N|||8175|N
93034|4244|OPTSTK|HDFCAMC|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|3680|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN3100CE|0|0|2|0||E|N|N|N|P|N|||1680|N
93043|14592|OPTSTK|FORTIS|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|720|4720|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB980CE|0|2|0|0||E|N|N|N|P|N|||2720|N
93046|14592|OPTSTK|FORTIS|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|6225|12865|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB980PE|0|2|0|0||E|N|N|N|P|N|||9545|N
93050|14592|OPTSTK|FORTIS|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|205|4205|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||2205|N
93052|14592|OPTSTK|FORTIS|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|7445|14575|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||11010|N
93053|14592|OPTSTK|FORTIS|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|3770|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||1770|N
93054|14592|OPTSTK|FORTIS|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|8770|16340|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||12555|N
93055|14592|OPTSTK|FORTIS|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|3415|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||1415|N
93056|14592|OPTSTK|FORTIS|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|10195|18155|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||14175|N
93057|14592|OPTSTK|FORTIS|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|3120|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||1120|N
93058|14592|OPTSTK|FORTIS|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|11705|20015|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||15860|N
93059|14592|OPTSTK|FORTIS|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2880|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||880|N
93060|14592|OPTSTK|FORTIS|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|13295|21905|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||17600|N
93061|14592|OPTSTK|FORTIS|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2685|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||685|N
93062|14592|OPTSTK|FORTIS|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|14950|23820|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||19385|N
93063|14592|OPTSTK|FORTIS|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||530|N
93064|14592|OPTSTK|FORTIS|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|16665|25755|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||21210|N
93065|14592|OPTSTK|FORTIS|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||410|N
93066|14592|OPTSTK|FORTIS|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|18435|27705|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||23070|N
93067|14592|OPTSTK|FORTIS|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||310|N
93068|14592|OPTSTK|FORTIS|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|20240|29660|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||24950|N
93069|14592|OPTSTK|FORTIS|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||235|N
93070|14592|OPTSTK|FORTIS|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|22085|31625|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||26855|N
93071|14592|OPTSTK|FORTIS|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||180|N
93072|14592|OPTSTK|FORTIS|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|23955|33595|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||28775|N
93073|14592|OPTSTK|FORTIS|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||135|N
93074|14592|OPTSTK|FORTIS|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|25850|35570|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||30710|N
93075|14592|OPTSTK|FORTIS|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||100|N
93076|14592|OPTSTK|FORTIS|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|27765|37545|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||32655|N
93077|14592|OPTSTK|FORTIS|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||55|N
93078|14592|OPTSTK|FORTIS|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|31635|41505|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||36570|N
93079|14592|OPTSTK|FORTIS|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||30|N
93080|14592|OPTSTK|FORTIS|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|35540|45470|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||40505|N
93081|14592|OPTSTK|FORTIS|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||15|N
93082|14592|OPTSTK|FORTIS|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|39470|49430|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||44450|N
93083|14592|OPTSTK|FORTIS|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||10|N
93084|14592|OPTSTK|FORTIS|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|43415|53385|0|0|0|1451208098|1456358400|1456410600|15|1|            |FORTIS26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||48400|N
93087|4717|OPTSTK|GAIL|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|3770|7770|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN115CE|0|2|0|0||E|N|N|N|P|N|||5770|N
93088|4717|OPTSTK|GAIL|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN115PE|0|2|0|0||E|N|N|N|P|N|||1|N
93091|4717|OPTSTK|GAIL|XX||1453991400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|2033|6033|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN132.5CE|0|2|0|0||E|N|N|N|P|N|||4033|N
93092|4717|OPTSTK|GAIL|XX||1453991400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN132.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
93093|4717|OPTSTK|GAIL|XX||1453991400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1542|5542|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN137.5CE|0|2|0|0||E|N|N|N|P|N|||3542|N
93094|4717|OPTSTK|GAIL|XX||1453991400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2009|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN137.5PE|0|2|0|0||E|N|N|N|P|N|||9|N
93095|4717|OPTSTK|GAIL|XX||1453991400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1058|5058|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN142.5CE|0|2|0|0||E|N|N|N|P|N|||3058|N
93096|4717|OPTSTK|GAIL|XX||1453991400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2022|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN142.5PE|0|2|0|0||E|N|N|N|P|N|||22|N
93097|4717|OPTSTK|GAIL|XX||1453991400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|588|4588|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN147.5CE|0|2|0|0||E|N|N|N|P|N|||2588|N
93098|4717|OPTSTK|GAIL|XX||1453991400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2049|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN147.5PE|0|2|0|0||E|N|N|N|P|N|||49|N
93099|4717|OPTSTK|GAIL|XX||1453991400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|130|4130|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN152.5CE|0|2|0|0||E|N|N|N|P|N|||2130|N
93100|4717|OPTSTK|GAIL|XX||1453991400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2037|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN152.5PE|0|2|0|0||E|N|N|N|P|N|||37|N
93101|4717|OPTSTK|GAIL|XX||1453991400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|3724|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN157.5CE|0|2|0|0||E|N|N|N|P|N|||1724|N
93102|4717|OPTSTK|GAIL|XX||1453991400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2179|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN157.5PE|0|2|0|0||E|N|N|N|P|N|||179|N
93103|4717|OPTSTK|GAIL|XX||1453991400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|3349|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN162.5CE|0|2|0|0||E|N|N|N|P|N|||1349|N
93104|4717|OPTSTK|GAIL|XX||1453991400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2091|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN162.5PE|0|2|0|0||E|N|N|N|P|N|||91|N
93105|4717|OPTSTK|GAIL|XX||1453991400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|3024|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN167.5CE|0|2|0|0||E|N|N|N|P|N|||1024|N
93106|4717|OPTSTK|GAIL|XX||1453991400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2191|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN167.5PE|0|2|0|0||E|N|N|N|P|N|||191|N
93107|4717|OPTSTK|GAIL|XX||1453991400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2463|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN172.5CE|0|2|0|0||E|N|N|N|P|N|||463|N
93108|4717|OPTSTK|GAIL|XX||1453991400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2364|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN172.5PE|0|2|0|0||E|N|N|N|P|N|||364|N
93109|4717|OPTSTK|GAIL|XX||1453991400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2344|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN177.5CE|0|2|0|0||E|N|N|N|P|N|||344|N
93110|4717|OPTSTK|GAIL|XX||1453991400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2610|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN177.5PE|0|2|0|0||E|N|N|N|P|N|||610|N
93111|4717|OPTSTK|GAIL|XX||1453991400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2142|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||142|N
93112|4717|OPTSTK|GAIL|XX||1453991400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|3309|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||1309|N
93113|4717|OPTSTK|GAIL|XX||1453991400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2246|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||246|N
93114|4717|OPTSTK|GAIL|XX||1453991400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|3684|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||1684|N
93115|4717|OPTSTK|GAIL|XX||1453991400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2159|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||159|N
93116|4717|OPTSTK|GAIL|XX||1453991400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|94|4094|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||2094|N
93117|4717|OPTSTK|GAIL|XX||1453991400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2099|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||99|N
93118|4717|OPTSTK|GAIL|XX||1453991400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|531|4531|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||2531|N
93119|4717|OPTSTK|GAIL|XX||1453991400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2060|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
93120|4717|OPTSTK|GAIL|XX||1453991400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|989|4989|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||2989|N
93121|4717|OPTSTK|GAIL|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2035|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
93122|8075|OPTSTK|DALBHARAT|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
93123|8075|OPTSTK|DALBHARAT|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|76785|95375|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||86080|N
93125|4717|OPTSTK|GAIL|XX||1453991400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1462|5462|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||3462|N
93126|4717|OPTSTK|GAIL|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2020|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
93128|8075|OPTSTK|DALBHARAT|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
93130|8075|OPTSTK|DALBHARAT|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|68790|87380|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||78085|N
93131|8075|OPTSTK|DALBHARAT|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
93132|4244|OPTSTK|HDFCAMC|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|26160|51760|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN3100PE|0|0|2|0||E|N|N|N|P|N|||38960|N
93135|4244|OPTSTK|HDFCAMC|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN3200CE|0|0|2|0||E|N|N|N|P|N|||890|N
93136|4244|OPTSTK|HDFCAMC|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|34575|61655|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN3200PE|0|0|2|0||E|N|N|N|P|N|||48115|N
93137|8075|OPTSTK|DALBHARAT|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|60800|79390|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||70095|N
93139|8075|OPTSTK|DALBHARAT|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
93142|4244|OPTSTK|HDFCAMC|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN3300CE|0|0|2|0||E|N|N|N|P|N|||450|N
93143|4244|OPTSTK|HDFCAMC|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|43610|71630|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN3300PE|0|0|2|0||E|N|N|N|P|N|||57620|N
93147|4244|OPTSTK|HDFCAMC|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN3400CE|0|0|2|0||E|N|N|N|P|N|||220|N
93148|4244|OPTSTK|HDFCAMC|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|53045|81615|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN3400PE|0|0|2|0||E|N|N|N|P|N|||67330|N
93160|8075|OPTSTK|DALBHARAT|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|52810|71400|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||62105|N
93161|8075|OPTSTK|DALBHARAT|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
93162|8075|OPTSTK|DALBHARAT|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|44820|63410|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||54115|N
93163|8075|OPTSTK|DALBHARAT|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
93164|8075|OPTSTK|DALBHARAT|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|40825|59415|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||50120|N
93165|8075|OPTSTK|DALBHARAT|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
93166|8075|OPTSTK|DALBHARAT|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|36830|55420|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||46125|N
93167|8075|OPTSTK|DALBHARAT|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
93168|8075|OPTSTK|DALBHARAT|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|32835|51425|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||42130|N
93169|8075|OPTSTK|DALBHARAT|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
93170|8075|OPTSTK|DALBHARAT|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|28835|47425|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||38130|N
93171|8075|OPTSTK|DALBHARAT|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
93172|8075|OPTSTK|DALBHARAT|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|24840|43430|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||34135|N
93173|8075|OPTSTK|DALBHARAT|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
93174|8075|OPTSTK|DALBHARAT|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|20845|39435|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||30140|N
93175|8075|OPTSTK|DALBHARAT|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
93176|8075|OPTSTK|DALBHARAT|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|16820|35410|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||26115|N
93177|8075|OPTSTK|DALBHARAT|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
93178|8075|OPTSTK|DALBHARAT|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|12880|31430|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||22155|N
93179|8075|OPTSTK|DALBHARAT|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||80|N
93180|8075|OPTSTK|DALBHARAT|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|8975|27385|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||18180|N
93181|8075|OPTSTK|DALBHARAT|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||90|N
93182|8075|OPTSTK|DALBHARAT|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|4670|22610|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||13640|N
93183|8075|OPTSTK|DALBHARAT|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||100|N
93184|8075|OPTSTK|DALBHARAT|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1080|17850|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||9465|N
93185|8075|OPTSTK|DALBHARAT|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||145|N
93186|8075|OPTSTK|DALBHARAT|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|13770|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||6490|N
93187|8075|OPTSTK|DALBHARAT|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||405|N
93188|8075|OPTSTK|DALBHARAT|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|9055|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||3360|N
93189|8075|OPTSTK|DALBHARAT|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|4905|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||1300|N
93190|8075|OPTSTK|DALBHARAT|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|5300|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||1395|N
93191|8075|OPTSTK|DALBHARAT|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|8960|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||3570|N
93196|8075|OPTSTK|DALBHARAT|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||490|N
93219|4244|OPTSTK|HDFCAMC|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN3600CE|0|0|2|0||E|N|N|N|P|N|||45|N
93226|4244|OPTSTK|HDFCAMC|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|72525|101555|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN3600PE|0|0|2|0||E|N|N|N|P|N|||87040|N
93227|4717|OPTSTK|GAIL|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1944|5944|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||3944|N
93232|8075|OPTSTK|DALBHARAT|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|13345|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||6355|N
93233|4717|OPTSTK|GAIL|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2011|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||11|N
93234|8075|OPTSTK|DALBHARAT|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||230|N
93236|8075|OPTSTK|DALBHARAT|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2185|18455|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||10320|N
93238|4244|OPTSTK|HDFCAMC|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN3800CE|0|0|2|0||E|N|N|N|P|N|||10|N
93239|4244|OPTSTK|HDFCAMC|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|92315|121465|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCAMC26JAN3800PE|0|0|2|0||E|N|N|N|P|N|||106890|N
93242|4717|OPTSTK|GAIL|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|2432|6432|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||4432|N
93243|4717|OPTSTK|GAIL|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||6|N
93244|1333|OPTSTK|HDFCBANK|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|31625|37845|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC650CE|0|0|2|0||E|N|N|N|P|N|||34735|N
93245|1333|OPTSTK|HDFCBANK|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC650PE|0|0|2|0||E|N|N|N|P|N|||5|N
93246|1333|OPTSTK|HDFCBANK|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|29630|35850|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC670CE|0|0|2|0||E|N|N|N|P|N|||32740|N
93247|1333|OPTSTK|HDFCBANK|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC670PE|0|0|2|0||E|N|N|N|P|N|||5|N
93248|1333|OPTSTK|HDFCBANK|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|27630|33850|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC690CE|0|0|2|0||E|N|N|N|P|N|||30740|N
93249|1333|OPTSTK|HDFCBANK|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC690PE|0|0|2|0||E|N|N|N|P|N|||5|N
93250|1333|OPTSTK|HDFCBANK|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|25630|31850|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC710CE|0|0|2|0||E|N|N|N|P|N|||28740|N
93251|1333|OPTSTK|HDFCBANK|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC710PE|0|0|2|0||E|N|N|N|P|N|||5|N
93252|1333|OPTSTK|HDFCBANK|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|23635|29855|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC730CE|0|0|2|0||E|N|N|N|P|N|||26745|N
93253|1333|OPTSTK|HDFCBANK|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC730PE|0|0|2|0||E|N|N|N|P|N|||5|N
93254|8075|OPTSTK|DALBHARAT|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||165|N
93255|1333|OPTSTK|HDFCBANK|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|21635|27855|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC750CE|0|0|2|0||E|N|N|N|P|N|||24745|N
93256|1333|OPTSTK|HDFCBANK|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC750PE|0|0|2|0||E|N|N|N|P|N|||5|N
93257|1333|OPTSTK|HDFCBANK|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|19640|25860|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC770CE|0|0|2|0||E|N|N|N|P|N|||22750|N
93258|8075|OPTSTK|DALBHARAT|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|6245|23845|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||15045|N
93259|4717|OPTSTK|GAIL|XX||1453991400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|2924|6924|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||4924|N
93260|1333|OPTSTK|HDFCBANK|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC770PE|0|0|2|0||E|N|N|N|P|N|||5|N
93261|4717|OPTSTK|GAIL|XX||1453991400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
93262|4717|OPTSTK|GAIL|XX||1453991400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|3418|7418|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||5418|N
93263|1333|OPTSTK|HDFCBANK|XX||1451572200|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|13145|19365|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC835CE|0|0|2|0||E|N|N|N|P|N|||16255|N
93264|4717|OPTSTK|GAIL|XX||1453991400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
93265|4717|OPTSTK|GAIL|XX||1453991400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|3914|7914|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||5914|N
93266|4717|OPTSTK|GAIL|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN255CE|0|2|0|0||E|N|N|N|P|N|||1|N
93267|1333|OPTSTK|HDFCBANK|XX||1451572200|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC835PE|0|0|2|0||E|N|N|N|P|N|||5|N
93268|1333|OPTSTK|HDFCBANK|XX||1451572200|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|12150|18370|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC845CE|0|0|2|0||E|N|N|N|P|N|||15260|N
93269|1333|OPTSTK|HDFCBANK|XX||1451572200|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC845PE|0|0|2|0||E|N|N|N|P|N|||5|N
93270|1333|OPTSTK|HDFCBANK|XX||1451572200|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|11150|17370|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC855CE|0|0|2|0||E|N|N|N|P|N|||14260|N
93271|8075|OPTSTK|DALBHARAT|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||175|N
93272|8075|OPTSTK|DALBHARAT|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|8750|26980|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||17865|N
93273|8075|OPTSTK|DALBHARAT|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||20|N
93274|8075|OPTSTK|DALBHARAT|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|13545|32025|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||22785|N
93275|8075|OPTSTK|DALBHARAT|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||70|N
93276|8075|OPTSTK|DALBHARAT|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|16525|35085|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||25805|N
93277|8075|OPTSTK|DALBHARAT|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
93278|8075|OPTSTK|DALBHARAT|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|20500|39090|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||29795|N
93279|8075|OPTSTK|DALBHARAT|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
93280|8075|OPTSTK|DALBHARAT|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|24495|43085|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||33790|N
93281|8075|OPTSTK|DALBHARAT|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||145|N
93282|1333|OPTSTK|HDFCBANK|XX||1451572200|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC855PE|0|0|2|0||E|N|N|N|P|N|||5|N
93283|1333|OPTSTK|HDFCBANK|XX||1451572200|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|10150|16370|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC865CE|0|0|2|0||E|N|N|N|P|N|||13260|N
93284|8075|OPTSTK|DALBHARAT|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|29105|47695|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||38400|N
93285|8075|OPTSTK|DALBHARAT|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||60|N
93286|8075|OPTSTK|DALBHARAT|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|33185|51775|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||42480|N
93287|8075|OPTSTK|DALBHARAT|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
93288|8075|OPTSTK|DALBHARAT|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|36480|55070|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||45775|N
93289|1333|OPTSTK|HDFCBANK|XX||1451572200|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC865PE|0|0|2|0||E|N|N|N|P|N|||5|N
93290|1333|OPTSTK|HDFCBANK|XX||1451572200|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|9150|15370|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC875CE|0|0|2|0||E|N|N|N|P|N|||12260|N
93291|1333|OPTSTK|HDFCBANK|XX||1451572200|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC875PE|0|0|2|0||E|N|N|N|P|N|||5|N
93292|1333|OPTSTK|HDFCBANK|XX||1451572200|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|8150|14370|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC885CE|0|0|2|0||E|N|N|N|P|N|||11260|N
93293|8075|OPTSTK|DALBHARAT|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
93294|8075|OPTSTK|DALBHARAT|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|40475|59065|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||49770|N
93295|8075|OPTSTK|DALBHARAT|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
93296|8075|OPTSTK|DALBHARAT|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|44470|63060|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||53765|N
93297|1333|OPTSTK|HDFCBANK|XX||1451572200|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC885PE|0|0|2|0||E|N|N|N|P|N|||5|N
93298|8075|OPTSTK|DALBHARAT|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
93299|8075|OPTSTK|DALBHARAT|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|48470|67060|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||57765|N
93300|1333|OPTSTK|HDFCBANK|XX||1451572200|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|7155|13375|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC895CE|0|0|2|0||E|N|N|N|P|N|||10265|N
93301|1333|OPTSTK|HDFCBANK|XX||1451572200|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC895PE|0|0|2|0||E|N|N|N|P|N|||5|N
93302|8075|OPTSTK|DALBHARAT|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
93303|8075|OPTSTK|DALBHARAT|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|52465|71055|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||61760|N
93304|1333|OPTSTK|HDFCBANK|XX||1451572200|90500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|6155|12375|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC905CE|0|0|2|0||E|N|N|N|P|N|||9265|N
93305|8075|OPTSTK|DALBHARAT|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
93306|8075|OPTSTK|DALBHARAT|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|56460|75050|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||65755|N
93307|1333|OPTSTK|HDFCBANK|XX||1451572200|90500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC905PE|0|0|2|0||E|N|N|N|P|N|||5|N
93308|1333|OPTSTK|HDFCBANK|XX||1451572200|91500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5155|11375|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC915CE|0|0|2|0||E|N|N|N|P|N|||8265|N
93309|1333|OPTSTK|HDFCBANK|XX||1451572200|91500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC915PE|0|0|2|0||E|N|N|N|P|N|||5|N
93310|1333|OPTSTK|HDFCBANK|XX||1451572200|92500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|4170|10370|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC925CE|0|0|2|0||E|N|N|N|P|N|||7270|N
93311|8075|OPTSTK|DALBHARAT|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
93312|8075|OPTSTK|DALBHARAT|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|60455|79045|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||69750|N
93313|8075|OPTSTK|DALBHARAT|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
93314|8075|OPTSTK|DALBHARAT|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|64450|83040|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||73745|N
93315|8075|OPTSTK|DALBHARAT|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
93316|8075|OPTSTK|DALBHARAT|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|68445|87035|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||77740|N
93317|8075|OPTSTK|DALBHARAT|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
93318|8075|OPTSTK|DALBHARAT|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|72440|91030|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||81735|N
93319|1333|OPTSTK|HDFCBANK|XX||1451572200|92500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC925PE|0|0|2|0||E|N|N|N|P|N|||20|N
93320|1333|OPTSTK|HDFCBANK|XX||1451572200|93500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|3190|9360|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC935CE|0|0|2|0||E|N|N|N|P|N|||6275|N
93321|8075|OPTSTK|DALBHARAT|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
93322|1333|OPTSTK|HDFCBANK|XX||1451572200|93500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC935PE|0|0|2|0||E|N|N|N|P|N|||25|N
93323|1333|OPTSTK|HDFCBANK|XX||1451572200|94500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|2255|8335|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC945CE|0|0|2|0||E|N|N|N|P|N|||5295|N
93324|8075|OPTSTK|DALBHARAT|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|76435|95025|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||85730|N
93325|8075|OPTSTK|DALBHARAT|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
93326|1333|OPTSTK|HDFCBANK|XX||1451572200|94500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC945PE|0|0|2|0||E|N|N|N|P|N|||35|N
93327|8075|OPTSTK|DALBHARAT|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|80430|99020|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||89725|N
93328|8075|OPTSTK|DALBHARAT|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
93329|4717|OPTSTK|GAIL|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|6149|10149|0|0|0|1451208098|1453939200|1453991400|15|1|            |GAIL26JAN255PE|0|2|0|0||E|N|N|N|P|N|||8149|N
93330|1333|OPTSTK|HDFCBANK|XX||1451572200|95500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|1395|7275|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC955CE|0|0|2|0||E|N|N|N|P|N|||4335|N
93331|1333|OPTSTK|HDFCBANK|XX||1451572200|95500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC955PE|0|0|2|0||E|N|N|N|P|N|||45|N
93334|1333|OPTSTK|HDFCBANK|XX||1451572200|96500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|230|5770|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC965CE|0|0|2|0||E|N|N|N|P|N|||3000|N
93335|1333|OPTSTK|HDFCBANK|XX||1451572200|96500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC965PE|0|0|2|0||E|N|N|N|P|N|||60|N
93336|4717|OPTSTK|GAIL|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|5308|9308|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB100CE|0|2|0|0||E|N|N|N|P|N|||7308|N
93337|8075|OPTSTK|DALBHARAT|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|88425|107015|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||97720|N
93338|8075|OPTSTK|DALBHARAT|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
93339|8075|OPTSTK|DALBHARAT|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|1.300100E+04|0|1443744000|0|0|0|0|0|96415|115005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DALBHARAT25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||105710|N
93342|1333|OPTSTK|HDFCBANK|XX||1451572200|97500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|4865|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC975CE|0|0|2|0||E|N|N|N|P|N|||2365|N
93343|4717|OPTSTK|GAIL|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB100PE|0|2|0|0||E|N|N|N|P|N|||1|N
93344|4717|OPTSTK|GAIL|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|4318|8318|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB110CE|0|2|0|0||E|N|N|N|P|N|||6318|N
93345|4717|OPTSTK|GAIL|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB110PE|0|2|0|0||E|N|N|N|P|N|||1|N
93346|1333|OPTSTK|HDFCBANK|XX||1451572200|97500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC975PE|0|0|2|0||E|N|N|N|P|N|||95|N
93347|1333|OPTSTK|HDFCBANK|XX||1451572200|98500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3625|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC985CE|0|0|2|0||E|N|N|N|P|N|||1495|N
93348|1333|OPTSTK|HDFCBANK|XX||1451572200|98500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC985PE|0|0|2|0||E|N|N|N|P|N|||225|N
93349|1333|OPTSTK|HDFCBANK|XX||1451572200|99500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC995CE|0|0|2|0||E|N|N|N|P|N|||815|N
93350|4717|OPTSTK|GAIL|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|3331|7331|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB120CE|0|2|0|0||E|N|N|N|P|N|||5331|N
93351|4717|OPTSTK|GAIL|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB120PE|0|2|0|0||E|N|N|N|P|N|||3|N
93352|4717|OPTSTK|GAIL|XX||1456410600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|2841|6841|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB125CE|0|2|0|0||E|N|N|N|P|N|||4841|N
93353|4717|OPTSTK|GAIL|XX||1456410600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB125PE|0|2|0|0||E|N|N|N|P|N|||7|N
93354|4717|OPTSTK|GAIL|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|2355|6355|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB130CE|0|2|0|0||E|N|N|N|P|N|||4355|N
93355|4717|OPTSTK|GAIL|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2016|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB130PE|0|2|0|0||E|N|N|N|P|N|||16|N
93356|4717|OPTSTK|GAIL|XX||1456410600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1876|5876|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB135CE|0|2|0|0||E|N|N|N|P|N|||3876|N
93357|4717|OPTSTK|GAIL|XX||1456410600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2033|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB135PE|0|2|0|0||E|N|N|N|P|N|||33|N
93358|4717|OPTSTK|GAIL|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1410|5410|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB140CE|0|2|0|0||E|N|N|N|P|N|||3410|N
93359|4717|OPTSTK|GAIL|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2061|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB140PE|0|2|0|0||E|N|N|N|P|N|||61|N
93360|1333|OPTSTK|HDFCBANK|XX||1451572200|99500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC995PE|0|0|2|0||E|N|N|N|P|N|||545|N
93361|1333|OPTSTK|HDFCBANK|XX||1451572200|100500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1005CE|0|0|2|0||E|N|N|N|P|N|||400|N
93362|1333|OPTSTK|HDFCBANK|XX||1451572200|100500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1005PE|0|0|2|0||E|N|N|N|P|N|||1120|N
93363|1333|OPTSTK|HDFCBANK|XX||1451572200|101500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1015CE|0|0|2|0||E|N|N|N|P|N|||205|N
93364|1333|OPTSTK|HDFCBANK|XX||1451572200|101500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|4165|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1015PE|0|0|2|0||E|N|N|N|P|N|||1895|N
93365|1333|OPTSTK|HDFCBANK|XX||1451572200|102500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1025CE|0|0|2|0||E|N|N|N|P|N|||110|N
93366|1333|OPTSTK|HDFCBANK|XX||1451572200|102500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|235|5415|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1025PE|0|0|2|0||E|N|N|N|P|N|||2825|N
93367|4717|OPTSTK|GAIL|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|961|4961|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB145CE|0|2|0|0||E|N|N|N|P|N|||2961|N
93368|4717|OPTSTK|GAIL|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2107|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB145PE|0|2|0|0||E|N|N|N|P|N|||107|N
93369|4717|OPTSTK|GAIL|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|536|4536|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB150CE|0|2|0|0||E|N|N|N|P|N|||2536|N
93370|4717|OPTSTK|GAIL|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2176|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB150PE|0|2|0|0||E|N|N|N|P|N|||176|N
93371|4717|OPTSTK|GAIL|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|139|4139|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB155CE|0|2|0|0||E|N|N|N|P|N|||2139|N
93372|4717|OPTSTK|GAIL|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2274|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB155PE|0|2|0|0||E|N|N|N|P|N|||274|N
93373|4717|OPTSTK|GAIL|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|3775|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB160CE|0|2|0|0||E|N|N|N|P|N|||1775|N
93374|4717|OPTSTK|GAIL|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2406|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB160PE|0|2|0|0||E|N|N|N|P|N|||406|N
93375|4717|OPTSTK|GAIL|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|3451|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB165CE|0|2|0|0||E|N|N|N|P|N|||1451|N
93376|4717|OPTSTK|GAIL|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2576|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB165PE|0|2|0|0||E|N|N|N|P|N|||576|N
93377|1333|OPTSTK|HDFCBANK|XX||1451572200|103500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1035CE|0|0|2|0||E|N|N|N|P|N|||70|N
93378|1333|OPTSTK|HDFCBANK|XX||1451572200|103500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|1025|6665|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1035PE|0|0|2|0||E|N|N|N|P|N|||3845|N
93379|1333|OPTSTK|HDFCBANK|XX||1451572200|104500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1045CE|0|0|2|0||E|N|N|N|P|N|||45|N
93380|1333|OPTSTK|HDFCBANK|XX||1451572200|104500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|1810|7740|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1045PE|0|0|2|0||E|N|N|N|P|N|||4775|N
93381|4717|OPTSTK|GAIL|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|3166|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB170CE|0|2|0|0||E|N|N|N|P|N|||1166|N
93382|4717|OPTSTK|GAIL|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2786|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB170PE|0|2|0|0||E|N|N|N|P|N|||786|N
93408|1333|OPTSTK|HDFCBANK|XX||1451572200|105500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1055CE|0|0|2|0||E|N|N|N|P|N|||35|N
93412|1333|OPTSTK|HDFCBANK|XX||1451572200|105500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|2700|8790|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1055PE|0|0|2|0||E|N|N|N|P|N|||5745|N
93413|1333|OPTSTK|HDFCBANK|XX||1451572200|106500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1065CE|0|0|2|0||E|N|N|N|P|N|||25|N
93414|1333|OPTSTK|HDFCBANK|XX||1451572200|106500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|3645|9815|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1065PE|0|0|2|0||E|N|N|N|P|N|||6730|N
93415|1333|OPTSTK|HDFCBANK|XX||1451572200|107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1075CE|0|0|2|0||E|N|N|N|P|N|||5|N
93416|1333|OPTSTK|HDFCBANK|XX||1451572200|107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|4625|10825|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1075PE|0|0|2|0||E|N|N|N|P|N|||7725|N
93417|1333|OPTSTK|HDFCBANK|XX||1451572200|108500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1085CE|0|0|2|0||E|N|N|N|P|N|||5|N
93418|1333|OPTSTK|HDFCBANK|XX||1451572200|108500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5615|11825|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1085PE|0|0|2|0||E|N|N|N|P|N|||8720|N
93419|1333|OPTSTK|HDFCBANK|XX||1451572200|109500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1095CE|0|0|2|0||E|N|N|N|P|N|||5|N
93420|1333|OPTSTK|HDFCBANK|XX||1451572200|109500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|6610|12830|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1095PE|0|0|2|0||E|N|N|N|P|N|||9720|N
93421|1333|OPTSTK|HDFCBANK|XX||1451572200|110500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1105CE|0|0|2|0||E|N|N|N|P|N|||5|N
93422|1333|OPTSTK|HDFCBANK|XX||1451572200|110500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|7605|13825|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1105PE|0|0|2|0||E|N|N|N|P|N|||10715|N
93423|1333|OPTSTK|HDFCBANK|XX||1451572200|111500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1115CE|0|0|2|0||E|N|N|N|P|N|||5|N
93424|1333|OPTSTK|HDFCBANK|XX||1451572200|111500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|8605|14825|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1115PE|0|0|2|0||E|N|N|N|P|N|||11715|N
93425|1333|OPTSTK|HDFCBANK|XX||1451572200|112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1125CE|0|0|2|0||E|N|N|N|P|N|||5|N
93426|1333|OPTSTK|HDFCBANK|XX||1451572200|112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|9605|15825|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1125PE|0|0|2|0||E|N|N|N|P|N|||12715|N
93427|1333|OPTSTK|HDFCBANK|XX||1451572200|113500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1135CE|0|0|2|0||E|N|N|N|P|N|||5|N
93428|1333|OPTSTK|HDFCBANK|XX||1451572200|113500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|10605|16825|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1135PE|0|0|2|0||E|N|N|N|P|N|||13715|N
93429|1333|OPTSTK|HDFCBANK|XX||1451572200|114500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1145CE|0|0|2|0||E|N|N|N|P|N|||5|N
93430|1333|OPTSTK|HDFCBANK|XX||1451572200|114500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|11600|17820|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1145PE|0|0|2|0||E|N|N|N|P|N|||14710|N
93431|1333|OPTSTK|HDFCBANK|XX||1451572200|115500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1155CE|0|0|2|0||E|N|N|N|P|N|||5|N
93432|1333|OPTSTK|HDFCBANK|XX||1451572200|115500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|12600|18820|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1155PE|0|0|2|0||E|N|N|N|P|N|||15710|N
93433|1333|OPTSTK|HDFCBANK|XX||1451572200|116500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1165CE|0|0|2|0||E|N|N|N|P|N|||5|N
93434|1333|OPTSTK|HDFCBANK|XX||1451572200|116500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|13600|19820|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1165PE|0|0|2|0||E|N|N|N|P|N|||16710|N
93435|4717|OPTSTK|GAIL|XX||1456410600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2694|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB175CE|0|2|0|0||E|N|N|N|P|N|||694|N
93436|4717|OPTSTK|GAIL|XX||1456410600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|3036|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB175PE|0|2|0|0||E|N|N|N|P|N|||1036|N
93437|4717|OPTSTK|GAIL|XX||1456410600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2717|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB180CE|0|2|0|0||E|N|N|N|P|N|||717|N
93438|4717|OPTSTK|GAIL|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|3326|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB180PE|0|2|0|0||E|N|N|N|P|N|||1326|N
93439|4717|OPTSTK|GAIL|XX||1456410600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2548|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB185CE|0|2|0|0||E|N|N|N|P|N|||548|N
93440|4717|OPTSTK|GAIL|XX||1456410600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|3653|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB185PE|0|2|0|0||E|N|N|N|P|N|||1653|N
93441|4717|OPTSTK|GAIL|XX||1456410600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2414|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB190CE|0|2|0|0||E|N|N|N|P|N|||414|N
93442|4717|OPTSTK|GAIL|XX||1456410600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|13|4013|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB190PE|0|2|0|0||E|N|N|N|P|N|||2013|N
93443|4717|OPTSTK|GAIL|XX||1456410600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2307|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB195CE|0|2|0|0||E|N|N|N|P|N|||307|N
93444|4717|OPTSTK|GAIL|XX||1456410600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|401|4401|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB195PE|0|2|0|0||E|N|N|N|P|N|||2401|N
93445|4717|OPTSTK|GAIL|XX||1456410600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2224|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB200CE|0|2|0|0||E|N|N|N|P|N|||224|N
93446|4717|OPTSTK|GAIL|XX||1456410600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|813|4813|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB200PE|0|2|0|0||E|N|N|N|P|N|||2813|N
93447|4717|OPTSTK|GAIL|XX||1456410600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2162|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB205CE|0|2|0|0||E|N|N|N|P|N|||162|N
93448|4717|OPTSTK|GAIL|XX||1456410600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1246|5246|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB205PE|0|2|0|0||E|N|N|N|P|N|||3246|N
93449|4717|OPTSTK|GAIL|XX||1456410600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2115|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB210CE|0|2|0|0||E|N|N|N|P|N|||115|N
93450|1333|OPTSTK|HDFCBANK|XX||1451572200|117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1175CE|0|0|2|0||E|N|N|N|P|N|||5|N
93451|1333|OPTSTK|HDFCBANK|XX||1451572200|117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|14600|20820|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1175PE|0|0|2|0||E|N|N|N|P|N|||17710|N
93452|1333|OPTSTK|HDFCBANK|XX||1451572200|118500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1185CE|0|0|2|0||E|N|N|N|P|N|||5|N
93453|1333|OPTSTK|HDFCBANK|XX||1451572200|118500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|15600|21820|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1185PE|0|0|2|0||E|N|N|N|P|N|||18710|N
93454|1333|OPTSTK|HDFCBANK|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1210CE|0|0|2|0||E|N|N|N|P|N|||5|N
93455|1333|OPTSTK|HDFCBANK|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|18095|24315|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1210PE|0|0|2|0||E|N|N|N|P|N|||21205|N
93456|1333|OPTSTK|HDFCBANK|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1230CE|0|0|2|0||E|N|N|N|P|N|||5|N
93457|1333|OPTSTK|HDFCBANK|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|20095|26315|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1230PE|0|0|2|0||E|N|N|N|P|N|||23205|N
93458|1333|OPTSTK|HDFCBANK|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1250CE|0|0|2|0||E|N|N|N|P|N|||5|N
93459|1333|OPTSTK|HDFCBANK|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|22090|28310|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1250PE|0|0|2|0||E|N|N|N|P|N|||25200|N
93460|1333|OPTSTK|HDFCBANK|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1270CE|0|0|2|0||E|N|N|N|P|N|||5|N
93461|1333|OPTSTK|HDFCBANK|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|24090|30310|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1270PE|0|0|2|0||E|N|N|N|P|N|||27200|N
93462|4717|OPTSTK|GAIL|XX||1456410600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1694|5694|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB210PE|0|2|0|0||E|N|N|N|P|N|||3694|N
93463|4717|OPTSTK|GAIL|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2081|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB215CE|0|2|0|0||E|N|N|N|P|N|||81|N
93464|1333|OPTSTK|HDFCBANK|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1290CE|0|0|2|0||E|N|N|N|P|N|||5|N
93465|1333|OPTSTK|HDFCBANK|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|26085|32305|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1290PE|0|0|2|0||E|N|N|N|P|N|||29195|N
93468|1333|OPTSTK|HDFCBANK|XX||1451572200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1310CE|0|0|2|0||E|N|N|N|P|N|||5|N
93469|1333|OPTSTK|HDFCBANK|XX||1451572200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|28085|34305|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1310PE|0|0|2|0||E|N|N|N|P|N|||31195|N
93472|4717|OPTSTK|GAIL|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|2154|6154|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB215PE|0|2|0|0||E|N|N|N|P|N|||4154|N
93473|4717|OPTSTK|GAIL|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2056|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB220CE|0|2|0|0||E|N|N|N|P|N|||56|N
93476|4717|OPTSTK|GAIL|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|2624|6624|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB220PE|0|2|0|0||E|N|N|N|P|N|||4624|N
93477|4717|OPTSTK|GAIL|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2038|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB225CE|0|2|0|0||E|N|N|N|P|N|||38|N
93500|4717|OPTSTK|GAIL|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|3101|7101|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB225PE|0|2|0|0||E|N|N|N|P|N|||5101|N
93501|4717|OPTSTK|GAIL|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2026|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB230CE|0|2|0|0||E|N|N|N|P|N|||26|N
93504|4717|OPTSTK|GAIL|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|3584|7584|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5584|N
93505|4717|OPTSTK|GAIL|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2017|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB235CE|0|2|0|0||E|N|N|N|P|N|||17|N
93508|1333|OPTSTK|HDFCBANK|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1330CE|0|0|2|0||E|N|N|N|P|N|||5|N
93509|1333|OPTSTK|HDFCBANK|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|30080|36300|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1330PE|0|0|2|0||E|N|N|N|P|N|||33190|N
93510|1333|OPTSTK|HDFCBANK|XX||1451572200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1350CE|0|0|2|0||E|N|N|N|P|N|||5|N
93511|1333|OPTSTK|HDFCBANK|XX||1451572200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|32080|38300|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCBANK25DEC1350PE|0|0|2|0||E|N|N|N|P|N|||35190|N
93512|1333|OPTSTK|HDFCBANK|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|32920|39140|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN640CE|0|0|2|0||E|N|N|N|P|N|||36030|N
93513|1333|OPTSTK|HDFCBANK|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN640PE|0|0|2|0||E|N|N|N|P|N|||5|N
93514|4717|OPTSTK|GAIL|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|4070|8070|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB235PE|0|2|0|0||E|N|N|N|P|N|||6070|N
93515|4717|OPTSTK|GAIL|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2012|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB240CE|0|2|0|0||E|N|N|N|P|N|||12|N
93516|4717|OPTSTK|GAIL|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|4559|8559|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB240PE|0|2|0|0||E|N|N|N|P|N|||6559|N
93517|4717|OPTSTK|GAIL|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB250CE|0|2|0|0||E|N|N|N|P|N|||5|N
93518|4717|OPTSTK|GAIL|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|5542|9542|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB250PE|0|2|0|0||E|N|N|N|P|N|||7542|N
93519|4717|OPTSTK|GAIL|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB260CE|0|2|0|0||E|N|N|N|P|N|||2|N
93520|4717|OPTSTK|GAIL|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|6529|10529|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB260PE|0|2|0|0||E|N|N|N|P|N|||8529|N
93521|4717|OPTSTK|GAIL|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB270CE|0|2|0|0||E|N|N|N|P|N|||1|N
93522|4717|OPTSTK|GAIL|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|7517|11517|0|0|0|1451208098|1456358400|1456410600|15|1|            |GAIL26FEB270PE|0|2|0|0||E|N|N|N|P|N|||9517|N
93525|7406|OPTSTK|GLENMARK|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|93790|116770|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||105280|N
93526|7406|OPTSTK|GLENMARK|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
93527|7406|OPTSTK|GLENMARK|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|85835|108815|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||97325|N
93528|7406|OPTSTK|GLENMARK|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
93529|1333|OPTSTK|HDFCBANK|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|30935|37155|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN660CE|0|0|2|0||E|N|N|N|P|N|||34045|N
93530|1333|OPTSTK|HDFCBANK|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN660PE|0|0|2|0||E|N|N|N|P|N|||5|N
93531|7406|OPTSTK|GLENMARK|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|77880|100860|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||89370|N
93532|7406|OPTSTK|GLENMARK|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
93534|1333|OPTSTK|HDFCBANK|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|28945|35165|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN680CE|0|0|2|0||E|N|N|N|P|N|||32055|N
93535|1333|OPTSTK|HDFCBANK|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN680PE|0|0|2|0||E|N|N|N|P|N|||5|N
93536|1333|OPTSTK|HDFCBANK|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|26955|33175|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN700CE|0|0|2|0||E|N|N|N|P|N|||30065|N
93537|1333|OPTSTK|HDFCBANK|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN700PE|0|0|2|0||E|N|N|N|P|N|||5|N
93539|7406|OPTSTK|GLENMARK|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|67940|90920|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||79430|N
93540|7406|OPTSTK|GLENMARK|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
93541|7406|OPTSTK|GLENMARK|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|63960|86940|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||75450|N
93542|7406|OPTSTK|GLENMARK|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
93543|7406|OPTSTK|GLENMARK|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|59985|82965|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||71475|N
93544|7406|OPTSTK|GLENMARK|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
93545|7406|OPTSTK|GLENMARK|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|56010|78990|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||67500|N
93546|7406|OPTSTK|GLENMARK|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
93547|7406|OPTSTK|GLENMARK|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|52035|75015|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||63525|N
93548|7406|OPTSTK|GLENMARK|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
93549|7406|OPTSTK|GLENMARK|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|48065|71035|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||59550|N
93550|7406|OPTSTK|GLENMARK|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
93551|7406|OPTSTK|GLENMARK|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|44110|67050|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||55580|N
93552|7406|OPTSTK|GLENMARK|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||15|N
93553|7406|OPTSTK|GLENMARK|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|40165|63065|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||51615|N
93554|7406|OPTSTK|GLENMARK|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||30|N
93555|7406|OPTSTK|GLENMARK|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|36260|59080|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||47670|N
93556|7406|OPTSTK|GLENMARK|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||60|N
93557|7406|OPTSTK|GLENMARK|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|32405|55085|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||43745|N
93558|7406|OPTSTK|GLENMARK|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||110|N
93559|7406|OPTSTK|GLENMARK|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|28630|51090|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||39860|N
93560|7406|OPTSTK|GLENMARK|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||205|N
93561|7406|OPTSTK|GLENMARK|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|24970|47100|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||36035|N
93562|7406|OPTSTK|GLENMARK|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||355|N
93563|7406|OPTSTK|GLENMARK|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|21460|43120|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||32290|N
93564|7406|OPTSTK|GLENMARK|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||585|N
93565|7406|OPTSTK|GLENMARK|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|18145|39175|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||28660|N
93568|7406|OPTSTK|GLENMARK|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2935|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||935|N
93569|7406|OPTSTK|GLENMARK|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|15075|35275|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||25175|N
93570|7406|OPTSTK|GLENMARK|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3425|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||1425|N
93571|7406|OPTSTK|GLENMARK|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|12275|31465|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||21870|N
93574|7406|OPTSTK|GLENMARK|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|100|4100|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||2100|N
93575|7406|OPTSTK|GLENMARK|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|10805|28795|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||19800|N
93576|7406|OPTSTK|GLENMARK|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3910|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||1410|N
93577|7406|OPTSTK|GLENMARK|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|7610|24230|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||15920|N
93578|7406|OPTSTK|GLENMARK|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|5210|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||2030|N
93579|7406|OPTSTK|GLENMARK|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|3380|18510|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||10945|N
93580|7406|OPTSTK|GLENMARK|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|7290|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||3360|N
93581|7406|OPTSTK|GLENMARK|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1650|15210|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||8430|N
93582|7406|OPTSTK|GLENMARK|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|9265|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||4550|N
93583|7406|OPTSTK|GLENMARK|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|515|12465|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||6490|N
93584|7406|OPTSTK|GLENMARK|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|785|11815|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||6300|N
93585|7406|OPTSTK|GLENMARK|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|9860|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||4675|N
93586|7406|OPTSTK|GLENMARK|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|2170|14790|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||8480|N
93587|7406|OPTSTK|GLENMARK|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|7875|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||3455|N
93590|7406|OPTSTK|GLENMARK|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|6730|20880|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||13805|N
93591|7406|OPTSTK|GLENMARK|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|6240|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||2535|N
93592|7406|OPTSTK|GLENMARK|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|8745|24325|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||16535|N
93593|7406|OPTSTK|GLENMARK|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|4740|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||1685|N
93594|7406|OPTSTK|GLENMARK|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|7515|24385|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||15950|N
93595|7406|OPTSTK|GLENMARK|XX||1453991400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3520|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||1040|N
93596|7406|OPTSTK|GLENMARK|XX||1453991400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|13635|31665|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||22650|N
93597|7406|OPTSTK|GLENMARK|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|4000|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||2000|N
93612|7406|OPTSTK|GLENMARK|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|16460|35490|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||25975|N
93613|7406|OPTSTK|GLENMARK|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3485|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||1485|N
93614|7406|OPTSTK|GLENMARK|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|19500|39380|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||29440|N
93615|7406|OPTSTK|GLENMARK|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3090|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||1090|N
93616|7406|OPTSTK|GLENMARK|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|22730|43310|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||33020|N
93617|7406|OPTSTK|GLENMARK|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2795|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||795|N
93618|7406|OPTSTK|GLENMARK|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|26125|47275|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||36700|N
93619|7406|OPTSTK|GLENMARK|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2570|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||570|N
93620|7406|OPTSTK|GLENMARK|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|29650|51250|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||40450|N
93621|7406|OPTSTK|GLENMARK|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||405|N
93622|7406|OPTSTK|GLENMARK|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|33280|55240|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||44260|N
93623|7406|OPTSTK|GLENMARK|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||340|N
93624|7406|OPTSTK|GLENMARK|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|35130|57240|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||46185|N
93625|7406|OPTSTK|GLENMARK|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||285|N
93626|7406|OPTSTK|GLENMARK|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|37000|59240|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||48120|N
93627|7406|OPTSTK|GLENMARK|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||165|N
93628|7406|OPTSTK|GLENMARK|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|42700|65230|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||53965|N
93629|7406|OPTSTK|GLENMARK|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||75|N
93630|7406|OPTSTK|GLENMARK|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|50450|73210|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||61830|N
93631|7406|OPTSTK|GLENMARK|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||35|N
93662|1333|OPTSTK|HDFCBANK|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|24965|31185|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN720CE|0|0|2|0||E|N|N|N|P|N|||28075|N
93663|1333|OPTSTK|HDFCBANK|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN720PE|0|0|2|0||E|N|N|N|P|N|||5|N
93664|1333|OPTSTK|HDFCBANK|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|22980|29200|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN740CE|0|0|2|0||E|N|N|N|P|N|||26090|N
93665|1333|OPTSTK|HDFCBANK|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN740PE|0|0|2|0||E|N|N|N|P|N|||5|N
93670|1333|OPTSTK|HDFCBANK|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|20990|27210|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN760CE|0|0|2|0||E|N|N|N|P|N|||24100|N
93671|1333|OPTSTK|HDFCBANK|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN760PE|0|0|2|0||E|N|N|N|P|N|||5|N
93672|7406|OPTSTK|GLENMARK|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|58305|81185|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||69745|N
93673|7406|OPTSTK|GLENMARK|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||15|N
93674|7406|OPTSTK|GLENMARK|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|66210|89150|0|0|0|1451208098|1453939200|1453991400|15|1|            |GLENMARK26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||77680|N
93675|7406|OPTSTK|GLENMARK|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|98205|121185|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB960CE|0|2|0|0||E|N|N|N|P|N|||109695|N
93676|7406|OPTSTK|GLENMARK|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
93677|7406|OPTSTK|GLENMARK|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|90290|113270|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||101780|N
93678|7406|OPTSTK|GLENMARK|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
93679|7406|OPTSTK|GLENMARK|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|82370|105350|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||93860|N
93680|7406|OPTSTK|GLENMARK|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
93681|7406|OPTSTK|GLENMARK|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|74455|97435|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||85945|N
93682|7406|OPTSTK|GLENMARK|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
93683|7406|OPTSTK|GLENMARK|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|66545|89515|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||78030|N
93684|7406|OPTSTK|GLENMARK|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
93685|7406|OPTSTK|GLENMARK|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|62595|85555|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||74075|N
93686|7406|OPTSTK|GLENMARK|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||10|N
93687|7406|OPTSTK|GLENMARK|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|58660|81600|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||70130|N
93688|7406|OPTSTK|GLENMARK|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||20|N
93689|7406|OPTSTK|GLENMARK|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|54730|77640|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||66185|N
93690|7406|OPTSTK|GLENMARK|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||35|N
93691|7406|OPTSTK|GLENMARK|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|50830|73680|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||62255|N
93692|7406|OPTSTK|GLENMARK|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||65|N
93693|7406|OPTSTK|GLENMARK|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|46960|69720|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||58340|N
93694|7406|OPTSTK|GLENMARK|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||110|N
93695|7406|OPTSTK|GLENMARK|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|43145|65765|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||54455|N
93696|7406|OPTSTK|GLENMARK|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||185|N
93697|7406|OPTSTK|GLENMARK|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|39395|61825|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||50610|N
93698|7406|OPTSTK|GLENMARK|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||295|N
93699|7406|OPTSTK|GLENMARK|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|35730|57900|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||46815|N
93700|7406|OPTSTK|GLENMARK|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||460|N
93701|7406|OPTSTK|GLENMARK|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|32180|54000|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||43090|N
93702|7406|OPTSTK|GLENMARK|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2690|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||690|N
93703|7406|OPTSTK|GLENMARK|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|28765|50135|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||39450|N
93704|7406|OPTSTK|GLENMARK|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3010|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||1010|N
93705|7406|OPTSTK|GLENMARK|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|25495|46325|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||35910|N
93706|7406|OPTSTK|GLENMARK|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3430|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||1430|N
93707|7406|OPTSTK|GLENMARK|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|22415|42585|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||32500|N
93708|7406|OPTSTK|GLENMARK|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3980|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||1980|N
93709|7406|OPTSTK|GLENMARK|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|19535|38935|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||29235|N
93710|7406|OPTSTK|GLENMARK|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|670|4670|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||2670|N
93711|7406|OPTSTK|GLENMARK|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|16870|35390|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||26130|N
93712|7406|OPTSTK|GLENMARK|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1290|5760|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||3525|N
93713|7406|OPTSTK|GLENMARK|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|14435|31985|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||23210|N
93714|7406|OPTSTK|GLENMARK|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1840|7280|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||4560|N
93715|7406|OPTSTK|GLENMARK|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|12220|28710|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||20465|N
93716|7406|OPTSTK|GLENMARK|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|2525|9025|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||5775|N
93717|7406|OPTSTK|GLENMARK|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|10250|25620|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||17935|N
93718|9599|OPTSTK|DELHIVERY|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|10635|15855|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC280CE|2|0|0|0||E|N|N|N|P|N|||13245|N
93719|9599|OPTSTK|DELHIVERY|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC280PE|2|0|0|0||E|N|N|N|P|N|||5|N
93720|9599|OPTSTK|DELHIVERY|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|8635|13855|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC300CE|2|0|0|0||E|N|N|N|P|N|||11245|N
93721|9599|OPTSTK|DELHIVERY|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC300PE|2|0|0|0||E|N|N|N|P|N|||5|N
93722|9599|OPTSTK|DELHIVERY|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|7635|12855|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC310CE|2|0|0|0||E|N|N|N|P|N|||10245|N
93723|7406|OPTSTK|GLENMARK|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|3400|11010|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||7205|N
93724|9599|OPTSTK|DELHIVERY|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC310PE|2|0|0|0||E|N|N|N|P|N|||5|N
93725|9599|OPTSTK|DELHIVERY|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|6640|11860|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC320CE|2|0|0|0||E|N|N|N|P|N|||9250|N
93726|9599|OPTSTK|DELHIVERY|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC320PE|2|0|0|0||E|N|N|N|P|N|||5|N
93727|9599|OPTSTK|DELHIVERY|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5640|10860|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC330CE|2|0|0|0||E|N|N|N|P|N|||8250|N
93728|9599|OPTSTK|DELHIVERY|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC330PE|2|0|0|0||E|N|N|N|P|N|||5|N
93729|9599|OPTSTK|DELHIVERY|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|4640|9860|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC340CE|2|0|0|0||E|N|N|N|P|N|||7250|N
93730|9599|OPTSTK|DELHIVERY|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC340PE|2|0|0|0||E|N|N|N|P|N|||5|N
93731|9599|OPTSTK|DELHIVERY|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|3650|8860|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC350CE|2|0|0|0||E|N|N|N|P|N|||6255|N
93732|9599|OPTSTK|DELHIVERY|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC350PE|2|0|0|0||E|N|N|N|P|N|||15|N
93733|9599|OPTSTK|DELHIVERY|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|2665|7855|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC360CE|2|0|0|0||E|N|N|N|P|N|||5260|N
93734|9599|OPTSTK|DELHIVERY|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC360PE|2|0|0|0||E|N|N|N|P|N|||15|N
93735|9599|OPTSTK|DELHIVERY|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|1725|6825|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC370CE|2|0|0|0||E|N|N|N|P|N|||4275|N
93736|9599|OPTSTK|DELHIVERY|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC370PE|2|0|0|0||E|N|N|N|P|N|||25|N
93737|9599|OPTSTK|DELHIVERY|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|890|5760|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC380CE|2|0|0|0||E|N|N|N|P|N|||3325|N
93738|9599|OPTSTK|DELHIVERY|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC380PE|2|0|0|0||E|N|N|N|P|N|||25|N
93739|9599|OPTSTK|DELHIVERY|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|70|4510|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC390CE|2|0|0|0||E|N|N|N|P|N|||2290|N
93740|9599|OPTSTK|DELHIVERY|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC390PE|2|0|0|0||E|N|N|N|P|N|||50|N
93741|9599|OPTSTK|DELHIVERY|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC400CE|2|0|0|0||E|N|N|N|P|N|||1360|N
93742|9599|OPTSTK|DELHIVERY|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC400PE|2|0|0|0||E|N|N|N|P|N|||135|N
93743|9599|OPTSTK|DELHIVERY|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC410CE|2|0|0|0||E|N|N|N|P|N|||640|N
93744|9599|OPTSTK|DELHIVERY|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC410PE|2|0|0|0||E|N|N|N|P|N|||415|N
93745|9599|OPTSTK|DELHIVERY|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC420CE|2|0|0|0||E|N|N|N|P|N|||225|N
93746|9599|OPTSTK|DELHIVERY|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC420PE|2|0|0|0||E|N|N|N|P|N|||1000|N
93747|9599|OPTSTK|DELHIVERY|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC430CE|2|0|0|0||E|N|N|N|P|N|||85|N
93748|9599|OPTSTK|DELHIVERY|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|55|4055|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC430PE|2|0|0|0||E|N|N|N|P|N|||2055|N
93749|9599|OPTSTK|DELHIVERY|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC440CE|2|0|0|0||E|N|N|N|P|N|||40|N
93750|9599|OPTSTK|DELHIVERY|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|480|5020|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC440PE|2|0|0|0||E|N|N|N|P|N|||2750|N
93751|9599|OPTSTK|DELHIVERY|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC450CE|2|0|0|0||E|N|N|N|P|N|||25|N
93752|9599|OPTSTK|DELHIVERY|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|1305|6195|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC450PE|2|0|0|0||E|N|N|N|P|N|||3750|N
93753|9599|OPTSTK|DELHIVERY|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC460CE|2|0|0|0||E|N|N|N|P|N|||10|N
93754|9599|OPTSTK|DELHIVERY|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|2260|7340|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC460PE|2|0|0|0||E|N|N|N|P|N|||4800|N
93755|9599|OPTSTK|DELHIVERY|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC470CE|2|0|0|0||E|N|N|N|P|N|||10|N
93756|9599|OPTSTK|DELHIVERY|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|3145|8315|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC470PE|2|0|0|0||E|N|N|N|P|N|||5730|N
93757|9599|OPTSTK|DELHIVERY|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC480CE|2|0|0|0||E|N|N|N|P|N|||10|N
93758|9599|OPTSTK|DELHIVERY|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|4140|9340|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC480PE|2|0|0|0||E|N|N|N|P|N|||6740|N
93759|9599|OPTSTK|DELHIVERY|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC490CE|2|0|0|0||E|N|N|N|P|N|||5|N
93760|9599|OPTSTK|DELHIVERY|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5125|10345|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC490PE|2|0|0|0||E|N|N|N|P|N|||7735|N
93761|9599|OPTSTK|DELHIVERY|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC500CE|2|0|0|0||E|N|N|N|P|N|||5|N
93762|9599|OPTSTK|DELHIVERY|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|6125|11345|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC500PE|2|0|0|0||E|N|N|N|P|N|||8735|N
93763|9599|OPTSTK|DELHIVERY|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC510CE|2|0|0|0||E|N|N|N|P|N|||5|N
93764|9599|OPTSTK|DELHIVERY|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|7125|12345|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC510PE|2|0|0|0||E|N|N|N|P|N|||9735|N
93765|9599|OPTSTK|DELHIVERY|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC520CE|2|0|0|0||E|N|N|N|P|N|||5|N
93766|9599|OPTSTK|DELHIVERY|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|8125|13345|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC520PE|2|0|0|0||E|N|N|N|P|N|||10735|N
93767|9599|OPTSTK|DELHIVERY|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC530CE|2|0|0|0||E|N|N|N|P|N|||5|N
93768|9599|OPTSTK|DELHIVERY|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|9120|14340|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC530PE|2|0|0|0||E|N|N|N|P|N|||11730|N
93769|9599|OPTSTK|DELHIVERY|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC540CE|2|0|0|0||E|N|N|N|P|N|||5|N
93770|7406|OPTSTK|GLENMARK|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|8505|22715|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||15610|N
93771|7406|OPTSTK|GLENMARK|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|4450|13230|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||8840|N
93772|9599|OPTSTK|DELHIVERY|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|10120|15340|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC540PE|2|0|0|0||E|N|N|N|P|N|||12730|N
93773|9599|OPTSTK|DELHIVERY|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC550CE|2|0|0|0||E|N|N|N|P|N|||5|N
93774|9599|OPTSTK|DELHIVERY|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|11120|16340|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC550PE|2|0|0|0||E|N|N|N|P|N|||13730|N
93775|7406|OPTSTK|GLENMARK|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|6985|20005|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||13495|N
93776|7406|OPTSTK|GLENMARK|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5700|15670|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||10685|N
93777|9599|OPTSTK|DELHIVERY|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC560CE|2|0|0|0||E|N|N|N|P|N|||5|N
93778|9599|OPTSTK|DELHIVERY|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|12120|17340|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC560PE|2|0|0|0||E|N|N|N|P|N|||14730|N
93779|7406|OPTSTK|GLENMARK|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5675|17505|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||11590|N
93780|7406|OPTSTK|GLENMARK|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|7155|18315|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||12735|N
93781|1333|OPTSTK|HDFCBANK|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|19000|25220|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN780CE|0|0|2|0||E|N|N|N|P|N|||22110|N
93782|1333|OPTSTK|HDFCBANK|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN780PE|0|0|2|0||E|N|N|N|P|N|||5|N
93783|1333|OPTSTK|HDFCBANK|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|17015|23235|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN800CE|0|0|2|0||E|N|N|N|P|N|||20125|N
93784|1333|OPTSTK|HDFCBANK|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN800PE|0|0|2|0||E|N|N|N|P|N|||5|N
93785|1333|OPTSTK|HDFCBANK|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|15025|21245|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN820CE|0|0|2|0||E|N|N|N|P|N|||18135|N
93786|1333|OPTSTK|HDFCBANK|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN820PE|0|0|2|0||E|N|N|N|P|N|||5|N
93787|1333|OPTSTK|HDFCBANK|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|14030|20250|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN830CE|0|0|2|0||E|N|N|N|P|N|||17140|N
93788|1333|OPTSTK|HDFCBANK|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN830PE|0|0|2|0||E|N|N|N|P|N|||5|N
93789|1333|OPTSTK|HDFCBANK|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|13045|19255|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN840CE|0|0|2|0||E|N|N|N|P|N|||16150|N
93790|1333|OPTSTK|HDFCBANK|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN840PE|0|0|2|0||E|N|N|N|P|N|||5|N
93791|1333|OPTSTK|HDFCBANK|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|12060|18260|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN850CE|0|0|2|0||E|N|N|N|P|N|||15160|N
93792|1333|OPTSTK|HDFCBANK|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN850PE|0|0|2|0||E|N|N|N|P|N|||10|N
93793|1333|OPTSTK|HDFCBANK|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|11075|17265|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN860CE|0|0|2|0||E|N|N|N|P|N|||14170|N
93794|1333|OPTSTK|HDFCBANK|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN860PE|0|0|2|0||E|N|N|N|P|N|||15|N
93795|1333|OPTSTK|HDFCBANK|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|10105|16265|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN870CE|0|0|2|0||E|N|N|N|P|N|||13185|N
93796|1333|OPTSTK|HDFCBANK|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN870PE|0|0|2|0||E|N|N|N|P|N|||25|N
93797|1333|OPTSTK|HDFCBANK|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|9145|15265|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN880CE|0|0|2|0||E|N|N|N|P|N|||12205|N
93798|1333|OPTSTK|HDFCBANK|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN880PE|0|0|2|0||E|N|N|N|P|N|||40|N
93799|1333|OPTSTK|HDFCBANK|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|8200|14270|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN890CE|0|0|2|0||E|N|N|N|P|N|||11235|N
93800|1333|OPTSTK|HDFCBANK|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN890PE|0|0|2|0||E|N|N|N|P|N|||120|N
93801|1333|OPTSTK|HDFCBANK|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|7605|13595|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN900CE|0|0|2|0||E|N|N|N|P|N|||10600|N
93802|1333|OPTSTK|HDFCBANK|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN900PE|0|0|2|0||E|N|N|N|P|N|||110|N
93803|1333|OPTSTK|HDFCBANK|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|6390|12270|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN910CE|0|0|2|0||E|N|N|N|P|N|||9330|N
93804|1333|OPTSTK|HDFCBANK|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN910PE|0|0|2|0||E|N|N|N|P|N|||130|N
93805|1333|OPTSTK|HDFCBANK|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5530|11270|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN920CE|0|0|2|0||E|N|N|N|P|N|||8400|N
93806|1333|OPTSTK|HDFCBANK|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN920PE|0|0|2|0||E|N|N|N|P|N|||175|N
93807|1333|OPTSTK|HDFCBANK|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|4740|10300|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN930CE|0|0|2|0||E|N|N|N|P|N|||7520|N
93808|9599|OPTSTK|DELHIVERY|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC570CE|2|0|0|0||E|N|N|N|P|N|||5|N
93809|1333|OPTSTK|HDFCBANK|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN930PE|0|0|2|0||E|N|N|N|P|N|||240|N
93810|1333|OPTSTK|HDFCBANK|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|4030|9370|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN940CE|0|0|2|0||E|N|N|N|P|N|||6700|N
93811|1333|OPTSTK|HDFCBANK|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN940PE|0|0|2|0||E|N|N|N|P|N|||330|N
93812|1333|OPTSTK|HDFCBANK|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|3425|8505|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN950CE|0|0|2|0||E|N|N|N|P|N|||5965|N
93813|1333|OPTSTK|HDFCBANK|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN950PE|0|0|2|0||E|N|N|N|P|N|||440|N
93814|1333|OPTSTK|HDFCBANK|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|2580|7360|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN960CE|0|0|2|0||E|N|N|N|P|N|||4970|N
93815|1333|OPTSTK|HDFCBANK|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN960PE|0|0|2|0||E|N|N|N|P|N|||575|N
93816|1333|OPTSTK|HDFCBANK|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|2060|6500|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN970CE|0|0|2|0||E|N|N|N|P|N|||4280|N
93817|1333|OPTSTK|HDFCBANK|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN970PE|0|0|2|0||E|N|N|N|P|N|||770|N
93818|1333|OPTSTK|HDFCBANK|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|1470|5540|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN980CE|0|0|2|0||E|N|N|N|P|N|||3505|N
93819|1333|OPTSTK|HDFCBANK|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN980PE|0|0|2|0||E|N|N|N|P|N|||1035|N
93820|9599|OPTSTK|DELHIVERY|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|13115|18335|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC570PE|2|0|0|0||E|N|N|N|P|N|||15725|N
93821|9599|OPTSTK|DELHIVERY|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC580CE|2|0|0|0||E|N|N|N|P|N|||5|N
93822|9599|OPTSTK|DELHIVERY|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|14115|19335|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC580PE|2|0|0|0||E|N|N|N|P|N|||16725|N
93823|1333|OPTSTK|HDFCBANK|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|840|4840|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN990CE|0|0|2|0||E|N|N|N|P|N|||2840|N
93824|1333|OPTSTK|HDFCBANK|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN990PE|0|0|2|0||E|N|N|N|P|N|||1360|N
93825|9599|OPTSTK|DELHIVERY|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC600CE|2|0|0|0||E|N|N|N|P|N|||5|N
93826|1333|OPTSTK|HDFCBANK|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|245|4245|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1000CE|0|0|2|0||E|N|N|N|P|N|||2245|N
93827|1333|OPTSTK|HDFCBANK|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3765|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1000PE|0|0|2|0||E|N|N|N|P|N|||1765|N
93828|7406|OPTSTK|GLENMARK|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|4555|15215|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||9885|N
93829|7406|OPTSTK|GLENMARK|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|8825|21155|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||14990|N
93830|1333|OPTSTK|HDFCBANK|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3750|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1010CE|0|0|2|0||E|N|N|N|P|N|||1750|N
93831|1333|OPTSTK|HDFCBANK|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|250|4250|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1010PE|0|0|2|0||E|N|N|N|P|N|||2250|N
93832|7406|OPTSTK|GLENMARK|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|3620|13140|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||8380|N
93833|7406|OPTSTK|GLENMARK|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|10705|24175|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||17440|N
93834|1333|OPTSTK|HDFCBANK|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3320|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1020CE|0|0|2|0||E|N|N|N|P|N|||1320|N
93835|1333|OPTSTK|HDFCBANK|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|810|4810|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1020PE|0|0|2|0||E|N|N|N|P|N|||2810|N
93836|1333|OPTSTK|HDFCBANK|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1030CE|0|0|2|0||E|N|N|N|P|N|||990|N
93837|1333|OPTSTK|HDFCBANK|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|1485|5585|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1030PE|0|0|2|0||E|N|N|N|P|N|||3535|N
93838|1333|OPTSTK|HDFCBANK|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1040CE|0|0|2|0||E|N|N|N|P|N|||735|N
93839|1333|OPTSTK|HDFCBANK|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|2570|7020|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1040PE|0|0|2|0||E|N|N|N|P|N|||4795|N
93840|1333|OPTSTK|HDFCBANK|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1050CE|0|0|2|0||E|N|N|N|P|N|||530|N
93841|1333|OPTSTK|HDFCBANK|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|2660|7420|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1050PE|0|0|2|0||E|N|N|N|P|N|||5040|N
93842|1333|OPTSTK|HDFCBANK|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1060CE|0|0|2|0||E|N|N|N|P|N|||400|N
93843|1333|OPTSTK|HDFCBANK|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|3835|8875|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1060PE|0|0|2|0||E|N|N|N|P|N|||6355|N
93858|1333|OPTSTK|HDFCBANK|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1070CE|0|0|2|0||E|N|N|N|P|N|||295|N
93859|1333|OPTSTK|HDFCBANK|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|4555|9835|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1070PE|0|0|2|0||E|N|N|N|P|N|||7195|N
93860|1333|OPTSTK|HDFCBANK|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1080CE|0|0|2|0||E|N|N|N|P|N|||220|N
93861|1333|OPTSTK|HDFCBANK|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5330|10810|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1080PE|0|0|2|0||E|N|N|N|P|N|||8070|N
93862|9599|OPTSTK|DELHIVERY|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|16115|21335|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC600PE|2|0|0|0||E|N|N|N|P|N|||18725|N
93863|9599|OPTSTK|DELHIVERY|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC620CE|2|0|0|0||E|N|N|N|P|N|||5|N
93864|9599|OPTSTK|DELHIVERY|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|18110|23330|0|0|0|1451208098|1451520000|1451572200|15|1|            |DELHIVERY25DEC620PE|2|0|0|0||E|N|N|N|P|N|||20720|N
93866|1333|OPTSTK|HDFCBANK|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1090CE|0|0|2|0||E|N|N|N|P|N|||170|N
93867|1333|OPTSTK|HDFCBANK|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|6145|11795|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1090PE|0|0|2|0||E|N|N|N|P|N|||8970|N
93868|1333|OPTSTK|HDFCBANK|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1100CE|0|0|2|0||E|N|N|N|P|N|||135|N
93869|1333|OPTSTK|HDFCBANK|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|6590|12380|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1100PE|0|0|2|0||E|N|N|N|P|N|||9485|N
93870|1333|OPTSTK|HDFCBANK|XX||1453991400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1110CE|0|0|2|0||E|N|N|N|P|N|||135|N
93871|1333|OPTSTK|HDFCBANK|XX||1453991400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|7885|13785|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1110PE|0|0|2|0||E|N|N|N|P|N|||10835|N
93872|1333|OPTSTK|HDFCBANK|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1120CE|0|0|2|0||E|N|N|N|P|N|||90|N
93873|1333|OPTSTK|HDFCBANK|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|8795|14785|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1120PE|0|0|2|0||E|N|N|N|P|N|||11790|N
93874|1333|OPTSTK|HDFCBANK|XX||1453991400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1130CE|0|0|2|0||E|N|N|N|P|N|||65|N
93875|1333|OPTSTK|HDFCBANK|XX||1453991400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|9730|15780|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1130PE|0|0|2|0||E|N|N|N|P|N|||12755|N
93913|1333|OPTSTK|HDFCBANK|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1140CE|0|0|2|0||E|N|N|N|P|N|||45|N
93915|1333|OPTSTK|HDFCBANK|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|10680|16780|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1140PE|0|0|2|0||E|N|N|N|P|N|||13730|N
93916|1333|OPTSTK|HDFCBANK|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1150CE|0|0|2|0||E|N|N|N|P|N|||30|N
93918|1333|OPTSTK|HDFCBANK|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|11640|17780|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1150PE|0|0|2|0||E|N|N|N|P|N|||14710|N
93919|1333|OPTSTK|HDFCBANK|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1160CE|0|0|2|0||E|N|N|N|P|N|||20|N
93920|1333|OPTSTK|HDFCBANK|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|12615|18775|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1160PE|0|0|2|0||E|N|N|N|P|N|||15695|N
93921|1333|OPTSTK|HDFCBANK|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1170CE|0|0|2|0||E|N|N|N|P|N|||15|N
93922|1333|OPTSTK|HDFCBANK|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|13590|19770|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1170PE|0|0|2|0||E|N|N|N|P|N|||16680|N
93923|1333|OPTSTK|HDFCBANK|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1180CE|0|0|2|0||E|N|N|N|P|N|||10|N
93924|1333|OPTSTK|HDFCBANK|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|14570|20770|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1180PE|0|0|2|0||E|N|N|N|P|N|||17670|N
93932|7406|OPTSTK|GLENMARK|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|2840|11270|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||7055|N
93933|7406|OPTSTK|GLENMARK|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|12795|27355|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||20075|N
93934|7406|OPTSTK|GLENMARK|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|2200|9600|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||5900|N
93935|7406|OPTSTK|GLENMARK|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|15090|30680|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||22885|N
93936|7406|OPTSTK|GLENMARK|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1695|8145|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||4920|N
93937|1333|OPTSTK|HDFCBANK|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1200CE|0|0|2|0||E|N|N|N|P|N|||5|N
93938|1333|OPTSTK|HDFCBANK|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|16550|22760|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1200PE|0|0|2|0||E|N|N|N|P|N|||19655|N
93939|1333|OPTSTK|HDFCBANK|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1220CE|0|0|2|0||E|N|N|N|P|N|||5|N
93940|1333|OPTSTK|HDFCBANK|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|18530|24750|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1220PE|0|0|2|0||E|N|N|N|P|N|||21640|N
93941|1333|OPTSTK|HDFCBANK|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1240CE|0|0|2|0||E|N|N|N|P|N|||5|N
93942|1333|OPTSTK|HDFCBANK|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|20520|26740|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1240PE|0|0|2|0||E|N|N|N|P|N|||23630|N
93943|1333|OPTSTK|HDFCBANK|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1260CE|0|0|2|0||E|N|N|N|P|N|||5|N
93944|1333|OPTSTK|HDFCBANK|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|22505|28725|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1260PE|0|0|2|0||E|N|N|N|P|N|||25615|N
93945|1333|OPTSTK|HDFCBANK|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1280CE|0|0|2|0||E|N|N|N|P|N|||5|N
93946|1333|OPTSTK|HDFCBANK|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|24495|30715|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1280PE|0|0|2|0||E|N|N|N|P|N|||27605|N
93947|1333|OPTSTK|HDFCBANK|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1300CE|0|0|2|0||E|N|N|N|P|N|||5|N
93948|1333|OPTSTK|HDFCBANK|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|26485|32705|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1300PE|0|0|2|0||E|N|N|N|P|N|||29595|N
93949|1333|OPTSTK|HDFCBANK|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1320CE|0|0|2|0||E|N|N|N|P|N|||5|N
93950|1333|OPTSTK|HDFCBANK|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|28470|34690|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1320PE|0|0|2|0||E|N|N|N|P|N|||31580|N
93951|1333|OPTSTK|HDFCBANK|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1340CE|0|0|2|0||E|N|N|N|P|N|||5|N
93952|1333|OPTSTK|HDFCBANK|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|30460|36680|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1340PE|0|0|2|0||E|N|N|N|P|N|||33570|N
93953|1333|OPTSTK|HDFCBANK|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1360CE|0|0|2|0||E|N|N|N|P|N|||5|N
93954|1333|OPTSTK|HDFCBANK|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|32450|38670|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCBANK26JAN1360PE|0|0|2|0||E|N|N|N|P|N|||35560|N
93955|7406|OPTSTK|GLENMARK|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|17590|34130|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||25860|N
93956|7406|OPTSTK|GLENMARK|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1275|6845|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||4060|N
93957|467|OPTSTK|HDFCLIFE|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|31425|37465|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC420CE|0|2|0|0||E|N|N|N|P|N|||34445|N
93958|467|OPTSTK|HDFCLIFE|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
93959|467|OPTSTK|HDFCLIFE|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|27430|33470|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC460CE|0|2|0|0||E|N|N|N|P|N|||30450|N
93960|467|OPTSTK|HDFCLIFE|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
93961|7406|OPTSTK|GLENMARK|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|20250|37670|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||28960|N
93962|7406|OPTSTK|GLENMARK|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|945|5725|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||3335|N
93965|467|OPTSTK|HDFCLIFE|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|18440|24480|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC550CE|0|2|0|0||E|N|N|N|P|N|||21460|N
93966|467|OPTSTK|HDFCLIFE|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC550PE|0|2|0|0||E|N|N|N|P|N|||5|N
93967|467|OPTSTK|HDFCLIFE|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|16440|22480|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC570CE|0|2|0|0||E|N|N|N|P|N|||19460|N
93968|467|OPTSTK|HDFCLIFE|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5|N
93969|467|OPTSTK|HDFCLIFE|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|14445|20485|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC590CE|0|2|0|0||E|N|N|N|P|N|||17465|N
93970|467|OPTSTK|HDFCLIFE|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC590PE|0|2|0|0||E|N|N|N|P|N|||5|N
93971|467|OPTSTK|HDFCLIFE|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|12445|18485|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC610CE|0|2|0|0||E|N|N|N|P|N|||15465|N
93972|467|OPTSTK|HDFCLIFE|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC610PE|0|2|0|0||E|N|N|N|P|N|||5|N
93973|467|OPTSTK|HDFCLIFE|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10450|16490|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC630CE|0|2|0|0||E|N|N|N|P|N|||13470|N
93974|467|OPTSTK|HDFCLIFE|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC630PE|0|2|0|0||E|N|N|N|P|N|||5|N
93975|467|OPTSTK|HDFCLIFE|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8450|14490|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC650CE|0|2|0|0||E|N|N|N|P|N|||11470|N
93976|467|OPTSTK|HDFCLIFE|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC650PE|0|2|0|0||E|N|N|N|P|N|||5|N
93977|467|OPTSTK|HDFCLIFE|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6455|12495|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC670CE|0|2|0|0||E|N|N|N|P|N|||9475|N
93978|467|OPTSTK|HDFCLIFE|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC670PE|0|2|0|0||E|N|N|N|P|N|||10|N
93979|467|OPTSTK|HDFCLIFE|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4460|10490|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC690CE|0|2|0|0||E|N|N|N|P|N|||7475|N
93980|467|OPTSTK|HDFCLIFE|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC690PE|0|2|0|0||E|N|N|N|P|N|||15|N
93981|467|OPTSTK|HDFCLIFE|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2525|8465|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC710CE|0|2|0|0||E|N|N|N|P|N|||5495|N
93982|467|OPTSTK|HDFCLIFE|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC710PE|0|2|0|0||E|N|N|N|P|N|||20|N
93983|467|OPTSTK|HDFCLIFE|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|440|5950|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC730CE|0|2|0|0||E|N|N|N|P|N|||3195|N
93984|467|OPTSTK|HDFCLIFE|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC730PE|0|2|0|0||E|N|N|N|P|N|||35|N
93985|467|OPTSTK|HDFCLIFE|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3640|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC750CE|0|2|0|0||E|N|N|N|P|N|||1470|N
93986|467|OPTSTK|HDFCLIFE|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC750PE|0|2|0|0||E|N|N|N|P|N|||165|N
93987|467|OPTSTK|HDFCLIFE|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC770CE|0|2|0|0||E|N|N|N|P|N|||315|N
93988|467|OPTSTK|HDFCLIFE|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC770PE|0|2|0|0||E|N|N|N|P|N|||1010|N
93989|7406|OPTSTK|GLENMARK|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|23090|41300|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||32195|N
93990|7406|OPTSTK|GLENMARK|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|690|4760|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||2725|N
93991|467|OPTSTK|HDFCLIFE|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC790CE|0|2|0|0||E|N|N|N|P|N|||85|N
93992|467|OPTSTK|HDFCLIFE|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|270|5220|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC790PE|0|2|0|0||E|N|N|N|P|N|||2745|N
93993|7406|OPTSTK|GLENMARK|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|26080|45000|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||35540|N
93994|7406|OPTSTK|GLENMARK|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|215|4215|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||2215|N
93995|7406|OPTSTK|GLENMARK|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|29215|48765|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||38990|N
93996|7406|OPTSTK|GLENMARK|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3790|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||1790|N
94002|467|OPTSTK|HDFCLIFE|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC810CE|0|2|0|0||E|N|N|N|P|N|||45|N
94003|467|OPTSTK|HDFCLIFE|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2050|7780|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC810PE|0|2|0|0||E|N|N|N|P|N|||4915|N
94004|7406|OPTSTK|GLENMARK|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|32470|52570|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||42520|N
94005|7406|OPTSTK|GLENMARK|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3150|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||1150|N
94006|7406|OPTSTK|GLENMARK|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|39300|60300|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||49800|N
94007|7406|OPTSTK|GLENMARK|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||725|N
94008|7406|OPTSTK|GLENMARK|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|46465|68115|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||57290|N
94009|7406|OPTSTK|GLENMARK|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||450|N
94010|7406|OPTSTK|GLENMARK|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|53875|75985|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||64930|N
94011|7406|OPTSTK|GLENMARK|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||275|N
94012|7406|OPTSTK|GLENMARK|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|61465|83885|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||72675|N
94013|7406|OPTSTK|GLENMARK|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||165|N
94014|7406|OPTSTK|GLENMARK|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|69165|91795|0|0|0|1451208098|1456358400|1456410600|15|1|            |GLENMARK26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||80480|N
94017|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1927|5927|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN66CE|2|0|0|0||E|N|N|N|P|N|||3927|N
94018|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN66PE|2|0|0|0||E|N|N|N|P|N|||1|N
94023|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|439|4439|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN81CE|2|0|0|0||E|N|N|N|P|N|||2439|N
94024|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN81PE|2|0|0|0||E|N|N|N|P|N|||3|N
94025|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|243|4243|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN83CE|2|0|0|0||E|N|N|N|P|N|||2243|N
94026|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN83PE|2|0|0|0||E|N|N|N|P|N|||6|N
94027|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|50|4050|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN85CE|2|0|0|0||E|N|N|N|P|N|||2050|N
94028|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2012|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN85PE|2|0|0|0||E|N|N|N|P|N|||12|N
94029|467|OPTSTK|HDFCLIFE|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC830CE|0|2|0|0||E|N|N|N|P|N|||30|N
94030|467|OPTSTK|HDFCLIFE|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3530|9510|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC830PE|0|2|0|0||E|N|N|N|P|N|||6520|N
94031|467|OPTSTK|HDFCLIFE|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC850CE|0|2|0|0||E|N|N|N|P|N|||5|N
94032|467|OPTSTK|HDFCLIFE|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5495|11525|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC850PE|0|2|0|0||E|N|N|N|P|N|||8510|N
94033|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3859|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN87CE|2|0|0|0||E|N|N|N|P|N|||1859|N
94034|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2020|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN87PE|2|0|0|0||E|N|N|N|P|N|||20|N
94035|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3672|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN89CE|2|0|0|0||E|N|N|N|P|N|||1672|N
94036|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2032|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN89PE|2|0|0|0||E|N|N|N|P|N|||32|N
94037|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3491|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN91CE|2|0|0|0||E|N|N|N|P|N|||1491|N
94038|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2050|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN91PE|2|0|0|0||E|N|N|N|P|N|||50|N
94039|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3317|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN93CE|2|0|0|0||E|N|N|N|P|N|||1317|N
94040|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2074|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN93PE|2|0|0|0||E|N|N|N|P|N|||74|N
94041|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3152|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN95CE|2|0|0|0||E|N|N|N|P|N|||1152|N
94042|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2063|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN95PE|2|0|0|0||E|N|N|N|P|N|||63|N
94043|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2996|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN97CE|2|0|0|0||E|N|N|N|P|N|||996|N
94044|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2089|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN97PE|2|0|0|0||E|N|N|N|P|N|||89|N
94045|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2852|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN99CE|2|0|0|0||E|N|N|N|P|N|||852|N
94046|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2125|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN99PE|2|0|0|0||E|N|N|N|P|N|||125|N
94047|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2607|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN101CE|2|0|0|0||E|N|N|N|P|N|||607|N
94048|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2182|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN101PE|2|0|0|0||E|N|N|N|P|N|||182|N
94049|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2529|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN103CE|2|0|0|0||E|N|N|N|P|N|||529|N
94050|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2256|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN103PE|2|0|0|0||E|N|N|N|P|N|||256|N
94051|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2432|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN105CE|2|0|0|0||E|N|N|N|P|N|||432|N
94052|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2347|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN105PE|2|0|0|0||E|N|N|N|P|N|||347|N
94053|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2333|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN107CE|2|0|0|0||E|N|N|N|P|N|||333|N
94054|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2589|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN107PE|2|0|0|0||E|N|N|N|P|N|||589|N
94055|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2259|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN109CE|2|0|0|0||E|N|N|N|P|N|||259|N
94056|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2675|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN109PE|2|0|0|0||E|N|N|N|P|N|||675|N
94057|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2210|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN111CE|2|0|0|0||E|N|N|N|P|N|||210|N
94058|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2807|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN111PE|2|0|0|0||E|N|N|N|P|N|||807|N
94059|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2152|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN113CE|2|0|0|0||E|N|N|N|P|N|||152|N
94060|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2951|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN113PE|2|0|0|0||E|N|N|N|P|N|||951|N
94061|467|OPTSTK|HDFCLIFE|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC870CE|0|2|0|0||E|N|N|N|P|N|||5|N
94062|467|OPTSTK|HDFCLIFE|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|7490|13530|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC870PE|0|2|0|0||E|N|N|N|P|N|||10510|N
94063|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2121|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN115CE|2|0|0|0||E|N|N|N|P|N|||121|N
94064|467|OPTSTK|HDFCLIFE|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC890CE|0|2|0|0||E|N|N|N|P|N|||5|N
94065|467|OPTSTK|HDFCLIFE|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|9485|15525|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC890PE|0|2|0|0||E|N|N|N|P|N|||12505|N
94066|467|OPTSTK|HDFCLIFE|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC910CE|0|2|0|0||E|N|N|N|P|N|||5|N
94067|467|OPTSTK|HDFCLIFE|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|11485|17525|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC910PE|0|2|0|0||E|N|N|N|P|N|||14505|N
94069|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3104|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN115PE|2|0|0|0||E|N|N|N|P|N|||1104|N
94070|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2061|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN117CE|2|0|0|0||E|N|N|N|P|N|||61|N
94071|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3266|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN117PE|2|0|0|0||E|N|N|N|P|N|||1266|N
94072|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2093|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN119CE|2|0|0|0||E|N|N|N|P|N|||93|N
94073|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3435|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN119PE|2|0|0|0||E|N|N|N|P|N|||1435|N
94074|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2070|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN121CE|2|0|0|0||E|N|N|N|P|N|||70|N
94075|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3611|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN121PE|2|0|0|0||E|N|N|N|P|N|||1611|N
94076|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2052|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN123CE|2|0|0|0||E|N|N|N|P|N|||52|N
94077|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3792|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN123PE|2|0|0|0||E|N|N|N|P|N|||1792|N
94078|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2038|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN125CE|2|0|0|0||E|N|N|N|P|N|||38|N
94079|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3977|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN125PE|2|0|0|0||E|N|N|N|P|N|||1977|N
94080|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2028|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN127CE|2|0|0|0||E|N|N|N|P|N|||28|N
94081|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|165|4165|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN127PE|2|0|0|0||E|N|N|N|P|N|||2165|N
94082|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2020|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN129CE|2|0|0|0||E|N|N|N|P|N|||20|N
94083|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|357|4357|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN129PE|2|0|0|0||E|N|N|N|P|N|||2357|N
94084|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2017|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN130CE|2|0|0|0||E|N|N|N|P|N|||17|N
94085|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|453|4453|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN130PE|2|0|0|0||E|N|N|N|P|N|||2453|N
94086|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2014|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN131CE|2|0|0|0||E|N|N|N|P|N|||14|N
94087|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|550|4550|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN131PE|2|0|0|0||E|N|N|N|P|N|||2550|N
94088|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN134CE|2|0|0|0||E|N|N|N|P|N|||8|N
94089|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|842|4842|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN134PE|2|0|0|0||E|N|N|N|P|N|||2842|N
94090|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN138CE|2|0|0|0||E|N|N|N|P|N|||4|N
94091|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1235|5235|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN138PE|2|0|0|0||E|N|N|N|P|N|||3235|N
94092|13528|OPTSTK|GMRAIRPORT|XX||1453991400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN142CE|2|0|0|0||E|N|N|N|P|N|||2|N
94093|13528|OPTSTK|GMRAIRPORT|XX||1453991400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1631|5631|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN142PE|2|0|0|0||E|N|N|N|P|N|||3631|N
94094|13528|OPTSTK|GMRAIRPORT|XX||1453991400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN144CE|2|0|0|0||E|N|N|N|P|N|||1|N
94095|13528|OPTSTK|GMRAIRPORT|XX||1453991400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1829|5829|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN144PE|2|0|0|0||E|N|N|N|P|N|||3829|N
94096|13528|OPTSTK|GMRAIRPORT|XX||1453991400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN146CE|2|0|0|0||E|N|N|N|P|N|||1|N
94097|13528|OPTSTK|GMRAIRPORT|XX||1453991400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|2028|6028|0|0|0|1451208098|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN146PE|2|0|0|0||E|N|N|N|P|N|||4028|N
94100|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1366|5366|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB72CE|2|0|0|0||E|N|N|N|P|N|||3366|N
94101|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB72PE|2|0|0|0||E|N|N|N|P|N|||2|N
94102|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|974|4974|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB76CE|2|0|0|0||E|N|N|N|P|N|||2974|N
94103|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB76PE|2|0|0|0||E|N|N|N|P|N|||7|N
94104|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|589|4589|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB80CE|2|0|0|0||E|N|N|N|P|N|||2589|N
94105|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2017|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB80PE|2|0|0|0||E|N|N|N|P|N|||17|N
94106|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|400|4400|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB82CE|2|0|0|0||E|N|N|N|P|N|||2400|N
94107|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2026|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB82PE|2|0|0|0||E|N|N|N|P|N|||26|N
94109|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|215|4215|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB84CE|2|0|0|0||E|N|N|N|P|N|||2215|N
94110|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2039|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB84PE|2|0|0|0||E|N|N|N|P|N|||39|N
94117|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|34|4034|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB86CE|2|0|0|0||E|N|N|N|P|N|||2034|N
94118|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2055|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB86PE|2|0|0|0||E|N|N|N|P|N|||55|N
94119|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3858|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB88CE|2|0|0|0||E|N|N|N|P|N|||1858|N
94120|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2077|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB88PE|2|0|0|0||E|N|N|N|P|N|||77|N
94122|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3688|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB90CE|2|0|0|0||E|N|N|N|P|N|||1688|N
94123|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2105|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB90PE|2|0|0|0||E|N|N|N|P|N|||105|N
94138|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3525|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB92CE|2|0|0|0||E|N|N|N|P|N|||1525|N
94139|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2140|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB92PE|2|0|0|0||E|N|N|N|P|N|||140|N
94140|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3370|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB94CE|2|0|0|0||E|N|N|N|P|N|||1370|N
94141|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2183|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB94PE|2|0|0|0||E|N|N|N|P|N|||183|N
94142|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3223|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB96CE|2|0|0|0||E|N|N|N|P|N|||1223|N
94143|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2235|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB96PE|2|0|0|0||E|N|N|N|P|N|||235|N
94144|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3085|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB98CE|2|0|0|0||E|N|N|N|P|N|||1085|N
94145|467|OPTSTK|HDFCLIFE|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC930CE|0|2|0|0||E|N|N|N|P|N|||5|N
94146|467|OPTSTK|HDFCLIFE|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|13480|19520|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC930PE|0|2|0|0||E|N|N|N|P|N|||16500|N
94147|467|OPTSTK|HDFCLIFE|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC950CE|0|2|0|0||E|N|N|N|P|N|||5|N
94148|467|OPTSTK|HDFCLIFE|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|15480|21520|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC950PE|0|2|0|0||E|N|N|N|P|N|||18500|N
94149|467|OPTSTK|HDFCLIFE|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC970CE|0|2|0|0||E|N|N|N|P|N|||5|N
94150|467|OPTSTK|HDFCLIFE|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|17475|23515|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC970PE|0|2|0|0||E|N|N|N|P|N|||20495|N
94151|467|OPTSTK|HDFCLIFE|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC990CE|0|2|0|0||E|N|N|N|P|N|||5|N
94152|467|OPTSTK|HDFCLIFE|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|19475|25515|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC990PE|0|2|0|0||E|N|N|N|P|N|||22495|N
94153|467|OPTSTK|HDFCLIFE|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
94163|467|OPTSTK|HDFCLIFE|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|22470|28510|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||25490|N
94164|467|OPTSTK|HDFCLIFE|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
94165|467|OPTSTK|HDFCLIFE|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|26465|32505|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||29485|N
94166|467|OPTSTK|HDFCLIFE|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
94167|467|OPTSTK|HDFCLIFE|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|30460|36500|0|0|0|1451208098|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||33480|N
94170|467|OPTSTK|HDFCLIFE|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|29630|35670|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN440CE|0|2|0|0||E|N|N|N|P|N|||32650|N
94171|467|OPTSTK|HDFCLIFE|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
94172|467|OPTSTK|HDFCLIFE|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|25655|31695|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN480CE|0|2|0|0||E|N|N|N|P|N|||28675|N
94173|467|OPTSTK|HDFCLIFE|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
94174|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2295|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB98PE|2|0|0|0||E|N|N|N|P|N|||295|N
94175|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2958|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB100CE|2|0|0|0||E|N|N|N|P|N|||958|N
94176|467|OPTSTK|HDFCLIFE|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|21675|27715|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN520CE|0|2|0|0||E|N|N|N|P|N|||24695|N
94177|467|OPTSTK|HDFCLIFE|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
94178|467|OPTSTK|HDFCLIFE|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|19690|25730|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN540CE|0|2|0|0||E|N|N|N|P|N|||22710|N
94179|467|OPTSTK|HDFCLIFE|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
94180|467|OPTSTK|HDFCLIFE|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|17700|23740|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN560CE|0|2|0|0||E|N|N|N|P|N|||20720|N
94181|467|OPTSTK|HDFCLIFE|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
94182|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2215|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB100PE|2|0|0|0||E|N|N|N|P|N|||215|N
94183|467|OPTSTK|HDFCLIFE|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|15710|21750|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN580CE|0|2|0|0||E|N|N|N|P|N|||18730|N
94184|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2840|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB102CE|2|0|0|0||E|N|N|N|P|N|||840|N
94185|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2445|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB102PE|2|0|0|0||E|N|N|N|P|N|||445|N
94186|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2732|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB104CE|2|0|0|0||E|N|N|N|P|N|||732|N
94187|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2535|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB104PE|2|0|0|0||E|N|N|N|P|N|||535|N
94188|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2634|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB106CE|2|0|0|0||E|N|N|N|P|N|||634|N
94189|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2635|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB106PE|2|0|0|0||E|N|N|N|P|N|||635|N
94190|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2546|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB108CE|2|0|0|0||E|N|N|N|P|N|||546|N
94191|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2745|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB108PE|2|0|0|0||E|N|N|N|P|N|||745|N
94192|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2364|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB110CE|2|0|0|0||E|N|N|N|P|N|||364|N
94193|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2864|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB110PE|2|0|0|0||E|N|N|N|P|N|||864|N
94194|467|OPTSTK|HDFCLIFE|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
94195|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2398|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB112CE|2|0|0|0||E|N|N|N|P|N|||398|N
94196|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2993|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB112PE|2|0|0|0||E|N|N|N|P|N|||993|N
94197|467|OPTSTK|HDFCLIFE|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|13725|19765|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN600CE|0|2|0|0||E|N|N|N|P|N|||16745|N
94198|467|OPTSTK|HDFCLIFE|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
94199|467|OPTSTK|HDFCLIFE|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|11750|17770|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN620CE|0|2|0|0||E|N|N|N|P|N|||14760|N
94200|467|OPTSTK|HDFCLIFE|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
94201|467|OPTSTK|HDFCLIFE|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|9790|15780|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN640CE|0|2|0|0||E|N|N|N|P|N|||12785|N
94202|467|OPTSTK|HDFCLIFE|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN640PE|0|2|0|0||E|N|N|N|P|N|||20|N
94203|467|OPTSTK|HDFCLIFE|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|7790|13690|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN660CE|0|2|0|0||E|N|N|N|P|N|||10740|N
94204|467|OPTSTK|HDFCLIFE|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN660PE|0|2|0|0||E|N|N|N|P|N|||55|N
94205|467|OPTSTK|HDFCLIFE|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6075|11785|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN680CE|0|2|0|0||E|N|N|N|P|N|||8930|N
94206|467|OPTSTK|HDFCLIFE|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN680PE|0|2|0|0||E|N|N|N|P|N|||145|N
94209|467|OPTSTK|HDFCLIFE|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4325|9715|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN700CE|0|2|0|0||E|N|N|N|P|N|||7020|N
94210|467|OPTSTK|HDFCLIFE|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN700PE|0|2|0|0||E|N|N|N|P|N|||165|N
94213|467|OPTSTK|HDFCLIFE|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3020|7910|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN720CE|0|2|0|0||E|N|N|N|P|N|||5465|N
94214|467|OPTSTK|HDFCLIFE|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN720PE|0|2|0|0||E|N|N|N|P|N|||350|N
94217|467|OPTSTK|HDFCLIFE|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1900|6120|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN740CE|0|2|0|0||E|N|N|N|P|N|||4010|N
94218|467|OPTSTK|HDFCLIFE|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN740PE|0|2|0|0||E|N|N|N|P|N|||700|N
94223|467|OPTSTK|HDFCLIFE|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|300|4300|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN760CE|0|2|0|0||E|N|N|N|P|N|||2300|N
94224|467|OPTSTK|HDFCLIFE|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN760PE|0|2|0|0||E|N|N|N|P|N|||1360|N
94229|467|OPTSTK|HDFCLIFE|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN780CE|0|2|0|0||E|N|N|N|P|N|||1340|N
94230|467|OPTSTK|HDFCLIFE|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|395|4395|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN780PE|0|2|0|0||E|N|N|N|P|N|||2395|N
94231|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2336|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB114CE|2|0|0|0||E|N|N|N|P|N|||336|N
94232|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3129|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB114PE|2|0|0|0||E|N|N|N|P|N|||1129|N
94233|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2283|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB116CE|2|0|0|0||E|N|N|N|P|N|||283|N
94234|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3274|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB116PE|2|0|0|0||E|N|N|N|P|N|||1274|N
94235|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2237|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB118CE|2|0|0|0||E|N|N|N|P|N|||237|N
94236|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3426|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB118PE|2|0|0|0||E|N|N|N|P|N|||1426|N
94237|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2144|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB120CE|2|0|0|0||E|N|N|N|P|N|||144|N
94238|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3584|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB120PE|2|0|0|0||E|N|N|N|P|N|||1584|N
94239|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2163|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB122CE|2|0|0|0||E|N|N|N|P|N|||163|N
94240|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3748|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB122PE|2|0|0|0||E|N|N|N|P|N|||1748|N
94241|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2135|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB124CE|2|0|0|0||E|N|N|N|P|N|||135|N
94242|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3917|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB124PE|2|0|0|0||E|N|N|N|P|N|||1917|N
94243|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2110|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB126CE|2|0|0|0||E|N|N|N|P|N|||110|N
94244|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|91|4091|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB126PE|2|0|0|0||E|N|N|N|P|N|||2091|N
94245|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2090|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB128CE|2|0|0|0||E|N|N|N|P|N|||90|N
94246|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|268|4268|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB128PE|2|0|0|0||E|N|N|N|P|N|||2268|N
94247|467|OPTSTK|HDFCLIFE|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN800CE|0|2|0|0||E|N|N|N|P|N|||735|N
94248|467|OPTSTK|HDFCLIFE|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1735|5865|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN800PE|0|2|0|0||E|N|N|N|P|N|||3800|N
94249|467|OPTSTK|HDFCLIFE|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN820CE|0|2|0|0||E|N|N|N|P|N|||380|N
94250|467|OPTSTK|HDFCLIFE|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3455|8205|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5830|N
94251|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2059|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB132CE|2|0|0|0||E|N|N|N|P|N|||59|N
94252|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|633|4633|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB132PE|2|0|0|0||E|N|N|N|P|N|||2633|N
94253|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2038|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB136CE|2|0|0|0||E|N|N|N|P|N|||38|N
94254|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1008|5008|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB136PE|2|0|0|0||E|N|N|N|P|N|||3008|N
94255|13528|OPTSTK|GMRAIRPORT|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2024|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB140CE|2|0|0|0||E|N|N|N|P|N|||24|N
94256|13528|OPTSTK|GMRAIRPORT|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1390|5390|0|0|0|1451208098|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB140PE|2|0|0|0||E|N|N|N|P|N|||3390|N
94257|10099|OPTSTK|GODREJCP|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|58595|69355|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN560CE|0|2|0|0||E|N|N|N|P|N|||63975|N
94258|10099|OPTSTK|GODREJCP|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
94259|10099|OPTSTK|GODREJCP|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|54620|65380|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN600CE|0|2|0|0||E|N|N|N|P|N|||60000|N
94260|10099|OPTSTK|GODREJCP|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
94261|10099|OPTSTK|GODREJCP|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|46665|57425|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN680CE|0|2|0|0||E|N|N|N|P|N|||52045|N
94262|10099|OPTSTK|GODREJCP|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
94265|10099|OPTSTK|GODREJCP|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|32745|43505|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN820CE|0|2|0|0||E|N|N|N|P|N|||38125|N
94266|467|OPTSTK|HDFCLIFE|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN840CE|0|2|0|0||E|N|N|N|P|N|||210|N
94267|467|OPTSTK|HDFCLIFE|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4900|10130|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN840PE|0|2|0|0||E|N|N|N|P|N|||7515|N
94268|10099|OPTSTK|GODREJCP|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
94269|10099|OPTSTK|GODREJCP|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|28770|39530|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN860CE|0|2|0|0||E|N|N|N|P|N|||34150|N
94270|10099|OPTSTK|GODREJCP|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
94271|10099|OPTSTK|GODREJCP|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|24795|35545|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN900CE|0|2|0|0||E|N|N|N|P|N|||30170|N
94274|467|OPTSTK|HDFCLIFE|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN860CE|0|2|0|0||E|N|N|N|P|N|||210|N
94275|467|OPTSTK|HDFCLIFE|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6540|12100|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN860PE|0|2|0|0||E|N|N|N|P|N|||9320|N
94276|10099|OPTSTK|GODREJCP|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
94277|10099|OPTSTK|GODREJCP|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|20835|31565|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN940CE|0|2|0|0||E|N|N|N|P|N|||26200|N
94278|10099|OPTSTK|GODREJCP|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN940PE|0|2|0|0||E|N|N|N|P|N|||10|N
94279|10099|OPTSTK|GODREJCP|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|16920|27580|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN980CE|0|2|0|0||E|N|N|N|P|N|||22250|N
94282|467|OPTSTK|HDFCLIFE|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN880CE|0|2|0|0||E|N|N|N|P|N|||70|N
94283|467|OPTSTK|HDFCLIFE|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8320|14090|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN880PE|0|2|0|0||E|N|N|N|P|N|||11205|N
94284|10099|OPTSTK|GODREJCP|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN980PE|0|2|0|0||E|N|N|N|P|N|||35|N
94285|10099|OPTSTK|GODREJCP|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|13130|23590|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||18360|N
94286|10099|OPTSTK|GODREJCP|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||120|N
94287|467|OPTSTK|HDFCLIFE|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN900CE|0|2|0|0||E|N|N|N|P|N|||55|N
94288|10099|OPTSTK|GODREJCP|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|9600|19610|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||14605|N
94289|467|OPTSTK|HDFCLIFE|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10190|16090|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN900PE|0|2|0|0||E|N|N|N|P|N|||13140|N
94290|467|OPTSTK|HDFCLIFE|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN920CE|0|2|0|0||E|N|N|N|P|N|||20|N
94291|10099|OPTSTK|GODREJCP|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||345|N
94292|10099|OPTSTK|GODREJCP|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|6180|15380|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||10780|N
94293|10099|OPTSTK|GODREJCP|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||520|N
94294|10099|OPTSTK|GODREJCP|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|4200|12200|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||8200|N
94295|10099|OPTSTK|GODREJCP|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|3130|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||1130|N
94296|10099|OPTSTK|GODREJCP|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|1755|8265|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||5010|N
94297|10099|OPTSTK|GODREJCP|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|85|4335|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||2210|N
94298|10099|OPTSTK|GODREJCP|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|400|5310|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||2855|N
94299|10099|OPTSTK|GODREJCP|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|1320|7170|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||4245|N
94300|10099|OPTSTK|GODREJCP|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|3500|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||1500|N
94301|10099|OPTSTK|GODREJCP|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|4040|11380|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||7710|N
94302|10099|OPTSTK|GODREJCP|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2765|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||765|N
94304|10099|OPTSTK|GODREJCP|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|6490|15050|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||10770|N
94305|10099|OPTSTK|GODREJCP|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||615|N
94307|10099|OPTSTK|GODREJCP|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|9460|18920|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||14190|N
94308|10099|OPTSTK|GODREJCP|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||305|N
94309|10099|OPTSTK|GODREJCP|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|12840|22880|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||17860|N
94310|10099|OPTSTK|GODREJCP|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||140|N
94313|10099|OPTSTK|GODREJCP|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|16475|26865|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||21670|N
94314|10099|OPTSTK|GODREJCP|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||65|N
94315|10099|OPTSTK|GODREJCP|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|20280|30860|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||25570|N
94316|10099|OPTSTK|GODREJCP|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||25|N
94319|467|OPTSTK|HDFCLIFE|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|12115|18085|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN920PE|0|2|0|0||E|N|N|N|P|N|||15100|N
94320|467|OPTSTK|HDFCLIFE|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN940CE|0|2|0|0||E|N|N|N|P|N|||10|N
94343|467|OPTSTK|HDFCLIFE|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|14070|20080|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN940PE|0|2|0|0||E|N|N|N|P|N|||17075|N
94344|467|OPTSTK|HDFCLIFE|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||5|N
94349|10099|OPTSTK|GODREJCP|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|24170|34850|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||29510|N
94350|10099|OPTSTK|GODREJCP|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||10|N
94351|10099|OPTSTK|GODREJCP|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|30090|40830|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||35460|N
94355|467|OPTSTK|HDFCLIFE|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|16045|22075|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||19060|N
94356|467|OPTSTK|HDFCLIFE|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN980CE|0|2|0|0||E|N|N|N|P|N|||5|N
94357|467|OPTSTK|HDFCLIFE|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|18030|24060|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN980PE|0|2|0|0||E|N|N|N|P|N|||21045|N
94358|467|OPTSTK|HDFCLIFE|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
94359|467|OPTSTK|HDFCLIFE|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|20010|26050|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||23030|N
94360|467|OPTSTK|HDFCLIFE|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
94361|467|OPTSTK|HDFCLIFE|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|23985|30025|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||27005|N
94362|467|OPTSTK|HDFCLIFE|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
94363|467|OPTSTK|HDFCLIFE|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|27965|34005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||30985|N
94364|467|OPTSTK|HDFCLIFE|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
94365|467|OPTSTK|HDFCLIFE|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|31940|37980|0|0|0|1451208098|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||34960|N
94370|1348|OPTSTK|HEROMOTOCO|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|177560|232080|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||204820|N
94371|1348|OPTSTK|HEROMOTOCO|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
94380|10099|OPTSTK|GODREJCP|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
94381|10099|OPTSTK|GODREJCP|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|38025|48785|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||43405|N
94382|10099|OPTSTK|GODREJCP|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
94385|10099|OPTSTK|GODREJCP|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|45980|56740|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||51360|N
94386|10099|OPTSTK|GODREJCP|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
94387|10099|OPTSTK|GODREJCP|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|49955|60715|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJCP26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||55335|N
94388|10099|OPTSTK|GODREJCP|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|50935|61695|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB640CE|0|2|0|0||E|N|N|N|P|N|||56315|N
94389|10099|OPTSTK|GODREJCP|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
94390|10099|OPTSTK|GODREJCP|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|43020|53780|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB720CE|0|2|0|0||E|N|N|N|P|N|||48400|N
94391|10099|OPTSTK|GODREJCP|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
94392|10099|OPTSTK|GODREJCP|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|35105|45855|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB800CE|0|2|0|0||E|N|N|N|P|N|||40480|N
94393|10099|OPTSTK|GODREJCP|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
94394|10099|OPTSTK|GODREJCP|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|31150|41900|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB840CE|0|2|0|0||E|N|N|N|P|N|||36525|N
94395|10099|OPTSTK|GODREJCP|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
94396|10099|OPTSTK|GODREJCP|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|27215|37935|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB880CE|0|2|0|0||E|N|N|N|P|N|||32575|N
94397|10099|OPTSTK|GODREJCP|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB880PE|0|2|0|0||E|N|N|N|P|N|||15|N
94398|10099|OPTSTK|GODREJCP|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|23320|33980|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB920CE|0|2|0|0||E|N|N|N|P|N|||28650|N
94399|10099|OPTSTK|GODREJCP|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB920PE|0|2|0|0||E|N|N|N|P|N|||50|N
94400|10099|OPTSTK|GODREJCP|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|19520|30030|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB960CE|0|2|0|0||E|N|N|N|P|N|||24775|N
94401|10099|OPTSTK|GODREJCP|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB960PE|0|2|0|0||E|N|N|N|P|N|||130|N
94402|10099|OPTSTK|GODREJCP|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|15875|26105|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||20990|N
94403|10099|OPTSTK|GODREJCP|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||305|N
94404|10099|OPTSTK|GODREJCP|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|12495|22255|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||17375|N
94405|10099|OPTSTK|GODREJCP|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||650|N
94406|10099|OPTSTK|GODREJCP|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|9470|18540|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||14005|N
94407|10099|OPTSTK|GODREJCP|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|3235|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||1235|N
94408|10099|OPTSTK|GODREJCP|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|6885|15045|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||10965|N
94409|10099|OPTSTK|GODREJCP|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|155|4155|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||2155|N
94410|10099|OPTSTK|GODREJCP|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|4780|11860|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||8320|N
94415|1348|OPTSTK|HEROMOTOCO|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|92660|147170|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||119915|N
94416|1348|OPTSTK|HEROMOTOCO|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
94417|1348|OPTSTK|HEROMOTOCO|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|82675|137185|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||109930|N
94418|1348|OPTSTK|HEROMOTOCO|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
94419|10099|OPTSTK|GODREJCP|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|1465|5465|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||3465|N
94420|10099|OPTSTK|GODREJCP|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|3160|9060|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||6110|N
94421|1348|OPTSTK|HEROMOTOCO|XX||1451572200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|69245|123755|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||96500|N
94422|10099|OPTSTK|GODREJCP|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|2790|7650|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5220|N
94423|10099|OPTSTK|GODREJCP|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|1340|6060|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||3700|N
94424|10099|OPTSTK|GODREJCP|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|4390|10430|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||7410|N
94425|10099|OPTSTK|GODREJCP|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|985|4985|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||2985|N
94426|10099|OPTSTK|GODREJCP|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|6445|13575|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||10010|N
94427|10099|OPTSTK|GODREJCP|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|3990|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||1990|N
94428|1348|OPTSTK|HEROMOTOCO|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
94429|1348|OPTSTK|HEROMOTOCO|XX||1451572200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|62695|117205|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||89950|N
94487|10099|OPTSTK|GODREJCP|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|8930|17020|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||12975|N
94488|10099|OPTSTK|GODREJCP|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|3285|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||1285|N
94490|10099|OPTSTK|GODREJCP|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|11800|20660|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||16230|N
94491|10099|OPTSTK|GODREJCP|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2805|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||805|N
94492|1348|OPTSTK|HEROMOTOCO|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
94493|1348|OPTSTK|HEROMOTOCO|XX||1451572200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|52710|107220|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||79965|N
94494|1348|OPTSTK|HEROMOTOCO|XX||1451572200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||5|N
94495|1348|OPTSTK|HEROMOTOCO|XX||1451572200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|42745|97215|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||69980|N
94496|1348|OPTSTK|HEROMOTOCO|XX||1451572200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||10|N
94497|1348|OPTSTK|HEROMOTOCO|XX||1451572200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|32865|87165|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||60015|N
94498|1348|OPTSTK|HEROMOTOCO|XX||1451572200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||30|N
94499|1348|OPTSTK|HEROMOTOCO|XX||1451572200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|22100|75850|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||48975|N
94500|1348|OPTSTK|HEROMOTOCO|XX||1451572200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||280|N
94501|1348|OPTSTK|HEROMOTOCO|XX||1451572200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|14250|66570|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||40410|N
94502|1348|OPTSTK|HEROMOTOCO|XX||1451572200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||170|N
94503|1348|OPTSTK|HEROMOTOCO|XX||1451572200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6495|55765|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||31130|N
94504|1348|OPTSTK|HEROMOTOCO|XX||1451572200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2925|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||300|N
94505|1348|OPTSTK|HEROMOTOCO|XX||1451572200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|630|44660|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||22645|N
94506|1348|OPTSTK|HEROMOTOCO|XX||1451572200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|5940|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||695|N
94507|1348|OPTSTK|HEROMOTOCO|XX||1451572200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|30335|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||12050|N
94508|1348|OPTSTK|HEROMOTOCO|XX||1451572200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|10940|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||1965|N
94509|1348|OPTSTK|HEROMOTOCO|XX||1451572200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|19520|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||5640|N
94510|1348|OPTSTK|HEROMOTOCO|XX||1451572200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|18875|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||5495|N
94511|1348|OPTSTK|HEROMOTOCO|XX||1451572200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|11815|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||2310|N
94512|1348|OPTSTK|HEROMOTOCO|XX||1451572200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|29835|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||12080|N
94513|1348|OPTSTK|HEROMOTOCO|XX||1451572200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|6840|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||1020|N
94514|1348|OPTSTK|HEROMOTOCO|XX||1451572200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|41940|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||20500|N
94515|10099|OPTSTK|GODREJCP|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|14970|24440|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||19705|N
94516|10099|OPTSTK|GODREJCP|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||490|N
94517|1348|OPTSTK|HEROMOTOCO|XX||1451572200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3670|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||495|N
94518|1348|OPTSTK|HEROMOTOCO|XX||1451572200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5465|53635|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||29550|N
94543|10099|OPTSTK|GODREJCP|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|18395|28305|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||23350|N
94545|10099|OPTSTK|GODREJCP|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||290|N
94546|10099|OPTSTK|GODREJCP|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|22000|32220|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||27110|N
94547|10099|OPTSTK|GODREJCP|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||170|N
94549|10099|OPTSTK|GODREJCP|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|25730|36160|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||30945|N
94550|10099|OPTSTK|GODREJCP|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||55|N
94551|10099|OPTSTK|GODREJCP|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|33425|44065|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJCP26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||38745|N
94552|17875|OPTSTK|GODREJPROP|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|73300|99940|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN1160CE|2|2|0|0||E|N|N|N|P|N|||86620|N
94553|17875|OPTSTK|GODREJPROP|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN1160PE|2|2|0|0||E|N|N|N|P|N|||5|N
94554|17875|OPTSTK|GODREJPROP|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|65345|91985|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN1240CE|2|2|0|0||E|N|N|N|P|N|||78665|N
94555|1348|OPTSTK|HEROMOTOCO|XX||1451572200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||305|N
94556|1348|OPTSTK|HEROMOTOCO|XX||1451572200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|13870|65310|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||39590|N
94581|1348|OPTSTK|HEROMOTOCO|XX||1451572200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||230|N
94582|1348|OPTSTK|HEROMOTOCO|XX||1451572200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|25205|78395|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||51800|N
94583|1348|OPTSTK|HEROMOTOCO|XX||1451572200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||185|N
94584|1348|OPTSTK|HEROMOTOCO|XX||1451572200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|33495|87505|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||60500|N
94585|1348|OPTSTK|HEROMOTOCO|XX||1451572200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||155|N
94586|1348|OPTSTK|HEROMOTOCO|XX||1451572200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|42725|97065|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||69895|N
94587|1348|OPTSTK|HEROMOTOCO|XX||1451572200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||100|N
94588|1348|OPTSTK|HEROMOTOCO|XX||1451572200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|52630|107100|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||79865|N
94589|1348|OPTSTK|HEROMOTOCO|XX||1451572200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||95|N
94590|1348|OPTSTK|HEROMOTOCO|XX||1451572200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|62595|117105|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||89850|N
94591|1348|OPTSTK|HEROMOTOCO|XX||1451572200|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||5|N
94592|1348|OPTSTK|HEROMOTOCO|XX||1451572200|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|74785|129305|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||102045|N
94593|1348|OPTSTK|HEROMOTOCO|XX||1451572200|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||5|N
94594|1348|OPTSTK|HEROMOTOCO|XX||1451572200|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|82565|137085|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||109825|N
94595|1348|OPTSTK|HEROMOTOCO|XX||1451572200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
94596|1348|OPTSTK|HEROMOTOCO|XX||1451572200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|92555|147075|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||119815|N
94597|1348|OPTSTK|HEROMOTOCO|XX||1451572200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||5|N
94598|1348|OPTSTK|HEROMOTOCO|XX||1451572200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|102545|157065|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||129805|N
94599|1348|OPTSTK|HEROMOTOCO|XX||1451572200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||5|N
94600|1348|OPTSTK|HEROMOTOCO|XX||1451572200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|112530|167050|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||139790|N
94601|17875|OPTSTK|GODREJPROP|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN1240PE|2|2|0|0||E|N|N|N|P|N|||5|N
94602|17875|OPTSTK|GODREJPROP|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|57395|84035|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN1320CE|2|2|0|0||E|N|N|N|P|N|||70715|N
94603|1348|OPTSTK|HEROMOTOCO|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
94604|1348|OPTSTK|HEROMOTOCO|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|127515|182035|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||154775|N
94605|1348|OPTSTK|HEROMOTOCO|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
94606|1348|OPTSTK|HEROMOTOCO|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|147490|202010|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||174750|N
94610|1348|OPTSTK|HEROMOTOCO|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
94611|17875|OPTSTK|GODREJPROP|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN1320PE|2|2|0|0||E|N|N|N|P|N|||5|N
94612|17875|OPTSTK|GODREJPROP|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|49475|76075|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN1400CE|2|2|0|0||E|N|N|N|P|N|||62775|N
94613|17875|OPTSTK|GODREJPROP|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN1400PE|2|2|0|0||E|N|N|N|P|N|||15|N
94616|17875|OPTSTK|GODREJPROP|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|35840|62110|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN1540CE|2|2|0|0||E|N|N|N|P|N|||48975|N
94617|17875|OPTSTK|GODREJPROP|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN1540PE|2|2|0|0||E|N|N|N|P|N|||140|N
94618|17875|OPTSTK|GODREJPROP|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|32080|58120|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN1580CE|2|2|0|0||E|N|N|N|P|N|||45100|N
94619|17875|OPTSTK|GODREJPROP|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN1580PE|2|2|0|0||E|N|N|N|P|N|||240|N
94620|17875|OPTSTK|GODREJPROP|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|28425|54125|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN1620CE|2|2|0|0||E|N|N|N|P|N|||41275|N
94621|1348|OPTSTK|HEROMOTOCO|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|167470|221990|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||194730|N
94622|1348|OPTSTK|HEROMOTOCO|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
94623|17875|OPTSTK|GODREJPROP|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN1620PE|2|2|0|0||E|N|N|N|P|N|||395|N
94624|17875|OPTSTK|GODREJPROP|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|24910|50150|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN1660CE|2|2|0|0||E|N|N|N|P|N|||37530|N
94625|17875|OPTSTK|GODREJPROP|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN1660PE|2|2|0|0||E|N|N|N|P|N|||620|N
94626|17875|OPTSTK|GODREJPROP|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|22785|47415|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN1700CE|2|2|0|0||E|N|N|N|P|N|||35100|N
94627|17875|OPTSTK|GODREJPROP|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2950|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN1700PE|2|2|0|0||E|N|N|N|P|N|||950|N
94628|17875|OPTSTK|GODREJPROP|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|18425|42275|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN1740CE|2|2|0|0||E|N|N|N|P|N|||30350|N
94629|17875|OPTSTK|GODREJPROP|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|3400|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN1740PE|2|2|0|0||E|N|N|N|P|N|||1400|N
94630|17875|OPTSTK|GODREJPROP|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|15520|38430|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN1780CE|2|2|0|0||E|N|N|N|P|N|||26975|N
94631|17875|OPTSTK|GODREJPROP|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|3995|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN1780PE|2|2|0|0||E|N|N|N|P|N|||1995|N
94632|17875|OPTSTK|GODREJPROP|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|12860|34670|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN1820CE|2|2|0|0||E|N|N|N|P|N|||23765|N
94633|17875|OPTSTK|GODREJPROP|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|3295|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN1820PE|2|2|0|0||E|N|N|N|P|N|||875|N
94634|17875|OPTSTK|GODREJPROP|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|10495|31035|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN1860CE|2|2|0|0||E|N|N|N|P|N|||20765|N
94635|1348|OPTSTK|HEROMOTOCO|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|187445|241965|0|0|0|1451208098|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||214705|N
94636|17875|OPTSTK|GODREJPROP|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|690|6800|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN1860PE|2|2|0|0||E|N|N|N|P|N|||3745|N
94638|17875|OPTSTK|GODREJPROP|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|6230|25370|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN1900CE|2|2|0|0||E|N|N|N|P|N|||15800|N
94639|17875|OPTSTK|GODREJPROP|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|5785|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN1900PE|2|2|0|0||E|N|N|N|P|N|||2030|N
94640|17875|OPTSTK|GODREJPROP|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|6585|24225|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN1940CE|2|2|0|0||E|N|N|N|P|N|||15405|N
94641|17875|OPTSTK|GODREJPROP|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|1830|10840|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN1940PE|2|2|0|0||E|N|N|N|P|N|||6335|N
94642|17875|OPTSTK|GODREJPROP|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5055|21125|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN1980CE|2|2|0|0||E|N|N|N|P|N|||13090|N
94643|17875|OPTSTK|GODREJPROP|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|2705|13285|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN1980PE|2|2|0|0||E|N|N|N|P|N|||7995|N
94644|17875|OPTSTK|GODREJPROP|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|550|15020|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2020CE|2|2|0|0||E|N|N|N|P|N|||7785|N
94645|17875|OPTSTK|GODREJPROP|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|3810|15990|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2020PE|2|2|0|0||E|N|N|N|P|N|||9900|N
94646|17875|OPTSTK|GODREJPROP|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|12335|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2060CE|2|2|0|0||E|N|N|N|P|N|||5900|N
94647|17875|OPTSTK|GODREJPROP|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|1210|14990|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2060PE|2|2|0|0||E|N|N|N|P|N|||8100|N
94649|17875|OPTSTK|GODREJPROP|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|9995|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2100CE|2|2|0|0||E|N|N|N|P|N|||4340|N
94650|17875|OPTSTK|GODREJPROP|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|2950|18290|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2100PE|2|2|0|0||E|N|N|N|P|N|||10620|N
94651|17875|OPTSTK|GODREJPROP|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|1290|11110|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2140CE|2|2|0|0||E|N|N|N|P|N|||6200|N
94652|17875|OPTSTK|GODREJPROP|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|8600|25430|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2140PE|2|2|0|0||E|N|N|N|P|N|||17015|N
94653|17875|OPTSTK|GODREJPROP|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|810|9240|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2180CE|2|2|0|0||E|N|N|N|P|N|||5025|N
94654|17875|OPTSTK|GODREJPROP|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|10705|28925|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2180PE|2|2|0|0||E|N|N|N|P|N|||19815|N
94655|17875|OPTSTK|GODREJPROP|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|470|7620|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2220CE|2|2|0|0||E|N|N|N|P|N|||4045|N
94656|17875|OPTSTK|GODREJPROP|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|13065|32565|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2220PE|2|2|0|0||E|N|N|N|P|N|||22815|N
94657|17875|OPTSTK|GODREJPROP|XX||1453991400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|215|6215|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2260CE|2|2|0|0||E|N|N|N|P|N|||3215|N
94658|17875|OPTSTK|GODREJPROP|XX||1453991400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|15640|36290|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2260PE|2|2|0|0||E|N|N|N|P|N|||25965|N
94659|17875|OPTSTK|GODREJPROP|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|3295|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2300CE|2|2|0|0||E|N|N|N|P|N|||810|N
94660|17875|OPTSTK|GODREJPROP|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|15860|37540|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2300PE|2|2|0|0||E|N|N|N|P|N|||26700|N
94665|1348|OPTSTK|HEROMOTOCO|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|169340|223850|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||196595|N
94666|1348|OPTSTK|HEROMOTOCO|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
94667|1348|OPTSTK|HEROMOTOCO|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|149455|203965|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||176710|N
94668|1348|OPTSTK|HEROMOTOCO|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
94669|1348|OPTSTK|HEROMOTOCO|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|139510|194020|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||166765|N
94670|1348|OPTSTK|HEROMOTOCO|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
94671|1348|OPTSTK|HEROMOTOCO|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|129575|184075|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||156825|N
94672|17875|OPTSTK|GODREJPROP|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|4025|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2340CE|2|2|0|0||E|N|N|N|P|N|||1985|N
94673|17875|OPTSTK|GODREJPROP|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|21400|43970|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2340PE|2|2|0|0||E|N|N|N|P|N|||32685|N
94674|1348|OPTSTK|HEROMOTOCO|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
94675|1348|OPTSTK|HEROMOTOCO|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|119650|174130|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||146890|N
94676|17875|OPTSTK|GODREJPROP|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|3540|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2380CE|2|2|0|0||E|N|N|N|P|N|||1540|N
94687|17875|OPTSTK|GODREJPROP|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|24550|47890|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2380PE|2|2|0|0||E|N|N|N|P|N|||36220|N
94688|17875|OPTSTK|GODREJPROP|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|3185|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2420CE|2|2|0|0||E|N|N|N|P|N|||1185|N
94707|17875|OPTSTK|GODREJPROP|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|27845|51835|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2420PE|2|2|0|0||E|N|N|N|P|N|||39840|N
94708|17875|OPTSTK|GODREJPROP|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2905|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2460CE|2|2|0|0||E|N|N|N|P|N|||905|N
94709|17875|OPTSTK|GODREJPROP|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|31275|55805|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2460PE|2|2|0|0||E|N|N|N|P|N|||43540|N
94710|17875|OPTSTK|GODREJPROP|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2685|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2500CE|2|2|0|0||E|N|N|N|P|N|||685|N
94711|17875|OPTSTK|GODREJPROP|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|34805|59785|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2500PE|2|2|0|0||E|N|N|N|P|N|||47295|N
94712|17875|OPTSTK|GODREJPROP|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2540CE|2|2|0|0||E|N|N|N|P|N|||515|N
94713|17875|OPTSTK|GODREJPROP|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|38435|63775|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2540PE|2|2|0|0||E|N|N|N|P|N|||51105|N
94714|17875|OPTSTK|GODREJPROP|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2580CE|2|2|0|0||E|N|N|N|P|N|||385|N
94715|17875|OPTSTK|GODREJPROP|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|42130|67770|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2580PE|2|2|0|0||E|N|N|N|P|N|||54950|N
94716|17875|OPTSTK|GODREJPROP|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2620CE|2|2|0|0||E|N|N|N|P|N|||285|N
94717|17875|OPTSTK|GODREJPROP|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|45890|71760|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2620PE|2|2|0|0||E|N|N|N|P|N|||58825|N
94718|1348|OPTSTK|HEROMOTOCO|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||10|N
94719|1348|OPTSTK|HEROMOTOCO|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|109750|164180|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||136965|N
94720|17875|OPTSTK|GODREJPROP|XX||1453991400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2660CE|2|2|0|0||E|N|N|N|P|N|||210|N
94721|17875|OPTSTK|GODREJPROP|XX||1453991400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|49700|75760|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2660PE|2|2|0|0||E|N|N|N|P|N|||62730|N
94722|17875|OPTSTK|GODREJPROP|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2700CE|2|2|0|0||E|N|N|N|P|N|||155|N
94723|10940|OPTSTK|DIVISLAB|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|237405|298755|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||268080|N
94724|1348|OPTSTK|HEROMOTOCO|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||25|N
94725|1348|OPTSTK|HEROMOTOCO|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|99880|154220|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||127050|N
94726|10940|OPTSTK|DIVISLAB|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
94727|10940|OPTSTK|DIVISLAB|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|227420|288770|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||258095|N
94728|10940|OPTSTK|DIVISLAB|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
94729|10940|OPTSTK|DIVISLAB|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|217430|278780|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||248105|N
94730|1348|OPTSTK|HEROMOTOCO|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||60|N
94731|1348|OPTSTK|HEROMOTOCO|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|90090|144250|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||117170|N
94732|10940|OPTSTK|DIVISLAB|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
94733|10940|OPTSTK|DIVISLAB|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|207440|268790|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||238115|N
94734|10940|OPTSTK|DIVISLAB|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
94735|10940|OPTSTK|DIVISLAB|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|197455|258805|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||228130|N
94736|10940|OPTSTK|DIVISLAB|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
94737|10940|OPTSTK|DIVISLAB|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|187465|248815|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||218140|N
94738|1348|OPTSTK|HEROMOTOCO|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||120|N
94739|1348|OPTSTK|HEROMOTOCO|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|80420|134270|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||107345|N
94740|10940|OPTSTK|DIVISLAB|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
94741|10940|OPTSTK|DIVISLAB|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|177475|238825|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||208150|N
94742|10940|OPTSTK|DIVISLAB|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
94743|1348|OPTSTK|HEROMOTOCO|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||235|N
94744|1348|OPTSTK|HEROMOTOCO|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|70930|124290|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||97610|N
94745|1348|OPTSTK|HEROMOTOCO|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||440|N
94746|1348|OPTSTK|HEROMOTOCO|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|58705|111295|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||85000|N
94747|1348|OPTSTK|HEROMOTOCO|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||785|N
94748|1348|OPTSTK|HEROMOTOCO|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|52875|104355|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||78615|N
94749|1348|OPTSTK|HEROMOTOCO|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||685|N
94750|1348|OPTSTK|HEROMOTOCO|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|40425|90375|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||65400|N
94751|1348|OPTSTK|HEROMOTOCO|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3555|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||1270|N
94752|10940|OPTSTK|DIVISLAB|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|167485|228835|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||198160|N
94753|10940|OPTSTK|DIVISLAB|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
94754|1348|OPTSTK|HEROMOTOCO|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|36765|84705|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||60735|N
94755|10940|OPTSTK|DIVISLAB|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|157505|218845|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||188175|N
94756|10940|OPTSTK|DIVISLAB|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
94757|10940|OPTSTK|DIVISLAB|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|147515|208855|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||178185|N
94758|10940|OPTSTK|DIVISLAB|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
94759|10940|OPTSTK|DIVISLAB|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|137525|198865|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||168195|N
94760|10940|OPTSTK|DIVISLAB|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
94761|10940|OPTSTK|DIVISLAB|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|127535|188875|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||158205|N
94762|10940|OPTSTK|DIVISLAB|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
94763|10940|OPTSTK|DIVISLAB|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|117550|178890|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||148220|N
94764|10940|OPTSTK|DIVISLAB|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
94765|10940|OPTSTK|DIVISLAB|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|107560|168900|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||138230|N
94766|10940|OPTSTK|DIVISLAB|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
94767|10940|OPTSTK|DIVISLAB|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|97570|158910|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||128240|N
94768|10940|OPTSTK|DIVISLAB|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
94769|10940|OPTSTK|DIVISLAB|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|87580|148920|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||118250|N
94770|10940|OPTSTK|DIVISLAB|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
94771|10940|OPTSTK|DIVISLAB|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|77595|138935|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||108265|N
94772|10940|OPTSTK|DIVISLAB|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
94773|10940|OPTSTK|DIVISLAB|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|67605|128945|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||98275|N
94774|10940|OPTSTK|DIVISLAB|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
94775|10940|OPTSTK|DIVISLAB|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|57625|118955|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||88290|N
94776|10940|OPTSTK|DIVISLAB|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
94777|10940|OPTSTK|DIVISLAB|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|47660|108950|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||78305|N
94778|10940|OPTSTK|DIVISLAB|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||170|N
94779|10940|OPTSTK|DIVISLAB|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|37775|98905|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||68340|N
94780|10940|OPTSTK|DIVISLAB|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||65|N
94781|10940|OPTSTK|DIVISLAB|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|28100|88750|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||58425|N
94782|10940|OPTSTK|DIVISLAB|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||250|N
94783|10940|OPTSTK|DIVISLAB|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|18905|78405|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||48655|N
94784|10940|OPTSTK|DIVISLAB|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||295|N
94785|10940|OPTSTK|DIVISLAB|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|10630|67740|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||39185|N
94786|10940|OPTSTK|DIVISLAB|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||335|N
94787|10940|OPTSTK|DIVISLAB|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|52720|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||26255|N
94788|10940|OPTSTK|DIVISLAB|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|4745|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||535|N
94789|10940|OPTSTK|DIVISLAB|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|42500|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||19155|N
94790|10940|OPTSTK|DIVISLAB|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|8540|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||1210|N
94791|10940|OPTSTK|DIVISLAB|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|30555|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||11225|N
94792|10940|OPTSTK|DIVISLAB|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|14335|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||2990|N
94793|10940|OPTSTK|DIVISLAB|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|20265|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||5400|N
94794|10940|OPTSTK|DIVISLAB|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|22805|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||6995|N
94795|10940|OPTSTK|DIVISLAB|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|12815|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||2295|N
94796|10940|OPTSTK|DIVISLAB|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|33890|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||13735|N
94797|10940|OPTSTK|DIVISLAB|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|7860|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||1040|N
94798|10940|OPTSTK|DIVISLAB|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|46800|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||22945|N
94799|10940|OPTSTK|DIVISLAB|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|4570|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||540|N
94800|10940|OPTSTK|DIVISLAB|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|6695|59985|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||33340|N
94801|10940|OPTSTK|DIVISLAB|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||360|N
94802|10940|OPTSTK|DIVISLAB|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|13910|70910|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||42410|N
94803|10940|OPTSTK|DIVISLAB|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||275|N
94804|10940|OPTSTK|DIVISLAB|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|22445|81655|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||52050|N
94805|10940|OPTSTK|DIVISLAB|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||110|N
94806|10940|OPTSTK|DIVISLAB|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|31500|91890|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||61695|N
94807|10940|OPTSTK|DIVISLAB|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||60|N
94808|10940|OPTSTK|DIVISLAB|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|41110|102070|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||71590|N
94809|10940|OPTSTK|DIVISLAB|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||20|N
94810|10940|OPTSTK|DIVISLAB|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|50945|112145|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||81545|N
94811|10940|OPTSTK|DIVISLAB|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||10|N
94812|10940|OPTSTK|DIVISLAB|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|63825|125125|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||94475|N
94813|10940|OPTSTK|DIVISLAB|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||115|N
94814|10940|OPTSTK|DIVISLAB|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|70835|132175|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||101505|N
94815|10940|OPTSTK|DIVISLAB|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
94816|10940|OPTSTK|DIVISLAB|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|80815|142165|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||111490|N
94817|10940|OPTSTK|DIVISLAB|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||120|N
94818|10940|OPTSTK|DIVISLAB|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|100795|162145|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||131470|N
94819|10940|OPTSTK|DIVISLAB|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
94820|10940|OPTSTK|DIVISLAB|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|120770|182120|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||151445|N
94821|10940|OPTSTK|DIVISLAB|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
94822|10940|OPTSTK|DIVISLAB|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|140750|202100|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||171425|N
94823|10940|OPTSTK|DIVISLAB|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
94824|1348|OPTSTK|HEROMOTOCO|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|4670|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||1380|N
94825|10940|OPTSTK|DIVISLAB|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|160725|222075|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||191400|N
94826|10940|OPTSTK|DIVISLAB|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
94827|10940|OPTSTK|DIVISLAB|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|180705|242055|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIVISLAB25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||211380|N
94828|17875|OPTSTK|GODREJPROP|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|53550|79750|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN2700PE|2|2|0|0||E|N|N|N|P|N|||66650|N
94829|17875|OPTSTK|GODREJPROP|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN3000CE|2|2|0|0||E|N|N|N|P|N|||15|N
94830|17875|OPTSTK|GODREJPROP|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|83035|109635|0|0|0|1451208098|1453939200|1453991400|15|1|            |GODREJPROP26JAN3000PE|2|2|0|0||E|N|N|N|P|N|||96335|N
94831|17875|OPTSTK|GODREJPROP|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|77795|104435|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1120CE|2|2|0|0||E|N|N|N|P|N|||91115|N
94832|17875|OPTSTK|GODREJPROP|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1120PE|2|2|0|0||E|N|N|N|P|N|||5|N
94833|1348|OPTSTK|HEROMOTOCO|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|29710|75160|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||52435|N
94834|17875|OPTSTK|GODREJPROP|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|69895|96515|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1200CE|2|2|0|0||E|N|N|N|P|N|||83205|N
94835|17875|OPTSTK|GODREJPROP|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1200PE|2|2|0|0||E|N|N|N|P|N|||10|N
94836|1348|OPTSTK|HEROMOTOCO|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|6600|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||2065|N
94837|1348|OPTSTK|HEROMOTOCO|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|17870|60330|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||39100|N
94838|1348|OPTSTK|HEROMOTOCO|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|9175|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||3145|N
94839|1348|OPTSTK|HEROMOTOCO|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|14670|53730|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||34200|N
94840|1348|OPTSTK|HEROMOTOCO|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|12535|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||4805|N
94841|1348|OPTSTK|HEROMOTOCO|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|8340|43660|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||26000|N
94842|1348|OPTSTK|HEROMOTOCO|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|16915|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||7315|N
94843|1348|OPTSTK|HEROMOTOCO|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4450|35830|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||20140|N
94844|1348|OPTSTK|HEROMOTOCO|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|22310|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||10740|N
94845|1348|OPTSTK|HEROMOTOCO|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1190|28550|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||14870|N
94846|1348|OPTSTK|HEROMOTOCO|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1820|28980|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||15400|N
94847|1348|OPTSTK|HEROMOTOCO|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|22295|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||10590|N
94848|1348|OPTSTK|HEROMOTOCO|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|7220|38330|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||22775|N
94849|1348|OPTSTK|HEROMOTOCO|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|17045|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||7220|N
94850|1348|OPTSTK|HEROMOTOCO|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|10365|45235|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||27800|N
94851|1348|OPTSTK|HEROMOTOCO|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|12825|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||4740|N
94852|1348|OPTSTK|HEROMOTOCO|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|16325|54675|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||35500|N
94853|1348|OPTSTK|HEROMOTOCO|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|9585|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||3055|N
94854|1348|OPTSTK|HEROMOTOCO|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|28550|70010|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||49280|N
94855|1348|OPTSTK|HEROMOTOCO|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|7115|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||1945|N
94856|1348|OPTSTK|HEROMOTOCO|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|35265|79445|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||57355|N
94857|1348|OPTSTK|HEROMOTOCO|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|5235|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||1215|N
94858|1348|OPTSTK|HEROMOTOCO|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|42610|89090|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||65850|N
94859|1348|OPTSTK|HEROMOTOCO|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3880|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||810|N
94860|17875|OPTSTK|GODREJPROP|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|62025|88595|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1280CE|2|2|0|0||E|N|N|N|P|N|||75310|N
94861|17875|OPTSTK|GODREJPROP|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1280PE|2|2|0|0||E|N|N|N|P|N|||35|N
94862|1348|OPTSTK|HEROMOTOCO|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|50500|98880|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||74690|N
94863|1348|OPTSTK|HEROMOTOCO|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||635|N
94864|1348|OPTSTK|HEROMOTOCO|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|58845|108765|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||83805|N
94865|1348|OPTSTK|HEROMOTOCO|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3405|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||1405|N
94866|1348|OPTSTK|HEROMOTOCO|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|67575|118715|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||93145|N
94867|1348|OPTSTK|HEROMOTOCO|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||400|N
94868|1348|OPTSTK|HEROMOTOCO|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|76615|128685|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||102650|N
94869|1348|OPTSTK|HEROMOTOCO|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||660|N
94870|1348|OPTSTK|HEROMOTOCO|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|85895|138665|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||112280|N
94871|1348|OPTSTK|HEROMOTOCO|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||440|N
94873|1348|OPTSTK|HEROMOTOCO|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|95355|148655|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||122005|N
94874|1348|OPTSTK|HEROMOTOCO|XX||1453991400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||290|N
94875|1348|OPTSTK|HEROMOTOCO|XX||1453991400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|104960|158640|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||131800|N
94876|1348|OPTSTK|HEROMOTOCO|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||190|N
94877|1348|OPTSTK|HEROMOTOCO|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|114665|168615|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||141640|N
94878|1348|OPTSTK|HEROMOTOCO|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||80|N
94882|1348|OPTSTK|HEROMOTOCO|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|134280|188550|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||161415|N
94883|1348|OPTSTK|HEROMOTOCO|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||30|N
94884|1348|OPTSTK|HEROMOTOCO|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|154045|208455|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||181250|N
94885|1348|OPTSTK|HEROMOTOCO|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||15|N
94886|1348|OPTSTK|HEROMOTOCO|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|173875|228355|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||201115|N
94887|1348|OPTSTK|HEROMOTOCO|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
94888|1348|OPTSTK|HEROMOTOCO|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|193740|248250|0|0|0|1451208098|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||220995|N
94889|21951|OPTSTK|HFCL|XX||1451572200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|431|4431|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC42CE|0|2|0|0||E|N|N|N|P|N|||2431|N
94890|21951|OPTSTK|HFCL|XX||1451572200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC42PE|0|2|0|0||E|N|N|N|P|N|||1|N
94891|21951|OPTSTK|HFCL|XX||1451572200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|31|4031|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC46CE|0|2|0|0||E|N|N|N|P|N|||2031|N
94892|21951|OPTSTK|HFCL|XX||1451572200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC46PE|0|2|0|0||E|N|N|N|P|N|||1|N
94893|17875|OPTSTK|GODREJPROP|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|54240|80680|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1360CE|2|2|0|0||E|N|N|N|P|N|||67460|N
94894|17875|OPTSTK|GODREJPROP|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1360PE|2|2|0|0||E|N|N|N|P|N|||100|N
94895|21951|OPTSTK|HFCL|XX||1451572200|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC57CE|0|2|0|0||E|N|N|N|P|N|||1005|N
94900|21951|OPTSTK|HFCL|XX||1451572200|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC57PE|0|2|0|0||E|N|N|N|P|N|||2|N
94901|21951|OPTSTK|HFCL|XX||1451572200|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2742|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC59CE|0|2|0|0||E|N|N|N|P|N|||742|N
94902|21951|OPTSTK|HFCL|XX||1451572200|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC59PE|0|2|0|0||E|N|N|N|P|N|||9|N
94903|21951|OPTSTK|HFCL|XX||1451572200|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2559|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC61CE|0|2|0|0||E|N|N|N|P|N|||559|N
94904|21951|OPTSTK|HFCL|XX||1451572200|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC61PE|0|2|0|0||E|N|N|N|P|N|||14|N
94905|21951|OPTSTK|HFCL|XX||1451572200|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2340|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC63CE|0|2|0|0||E|N|N|N|P|N|||340|N
94906|21951|OPTSTK|HFCL|XX||1451572200|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC63PE|0|2|0|0||E|N|N|N|P|N|||29|N
94907|21951|OPTSTK|HFCL|XX||1451572200|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2193|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC65CE|0|2|0|0||E|N|N|N|P|N|||193|N
94908|21951|OPTSTK|HFCL|XX||1451572200|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2072|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC65PE|0|2|0|0||E|N|N|N|P|N|||72|N
94909|21951|OPTSTK|HFCL|XX||1451572200|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2091|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC67CE|0|2|0|0||E|N|N|N|P|N|||91|N
94910|21951|OPTSTK|HFCL|XX||1451572200|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2168|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC67PE|0|2|0|0||E|N|N|N|P|N|||168|N
94911|21951|OPTSTK|HFCL|XX||1451572200|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2049|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC69CE|0|2|0|0||E|N|N|N|P|N|||49|N
94912|21951|OPTSTK|HFCL|XX||1451572200|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2337|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC69PE|0|2|0|0||E|N|N|N|P|N|||337|N
94913|17875|OPTSTK|GODREJPROP|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|46620|72770|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1440CE|2|2|0|0||E|N|N|N|P|N|||59695|N
94914|17875|OPTSTK|GODREJPROP|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1440PE|2|2|0|0||E|N|N|N|P|N|||255|N
94917|21951|OPTSTK|HFCL|XX||1451572200|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC71CE|0|2|0|0||E|N|N|N|P|N|||27|N
94918|21951|OPTSTK|HFCL|XX||1451572200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2509|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC71PE|0|2|0|0||E|N|N|N|P|N|||509|N
94919|21951|OPTSTK|HFCL|XX||1451572200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC73CE|0|2|0|0||E|N|N|N|P|N|||15|N
94920|21951|OPTSTK|HFCL|XX||1451572200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2686|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC73PE|0|2|0|0||E|N|N|N|P|N|||686|N
94921|21951|OPTSTK|HFCL|XX||1451572200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC75CE|0|2|0|0||E|N|N|N|P|N|||9|N
94922|21951|OPTSTK|HFCL|XX||1451572200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2818|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC75PE|0|2|0|0||E|N|N|N|P|N|||818|N
94923|17875|OPTSTK|GODREJPROP|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|39280|64920|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1520CE|2|2|0|0||E|N|N|N|P|N|||52100|N
94924|17875|OPTSTK|GODREJPROP|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1520PE|2|2|0|0||E|N|N|N|P|N|||575|N
94925|17875|OPTSTK|GODREJPROP|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|35765|61025|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1560CE|2|2|0|0||E|N|N|N|P|N|||48395|N
94926|17875|OPTSTK|GODREJPROP|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1560PE|2|2|0|0||E|N|N|N|P|N|||830|N
94927|17875|OPTSTK|GODREJPROP|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|32370|57170|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1600CE|2|2|0|0||E|N|N|N|P|N|||44770|N
94928|17875|OPTSTK|GODREJPROP|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|3165|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1600PE|2|2|0|0||E|N|N|N|P|N|||1165|N
94929|17875|OPTSTK|GODREJPROP|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|29120|53370|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1640CE|2|2|0|0||E|N|N|N|P|N|||41245|N
94930|17875|OPTSTK|GODREJPROP|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|3595|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1640PE|2|2|0|0||E|N|N|N|P|N|||1595|N
94931|17875|OPTSTK|GODREJPROP|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|26030|49620|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1680CE|2|2|0|0||E|N|N|N|P|N|||37825|N
94932|17875|OPTSTK|GODREJPROP|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|135|4135|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1680PE|2|2|0|0||E|N|N|N|P|N|||2135|N
94933|17875|OPTSTK|GODREJPROP|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|23115|45955|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1720CE|2|2|0|0||E|N|N|N|P|N|||34535|N
94934|17875|OPTSTK|GODREJPROP|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|805|4805|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1720PE|2|2|0|0||E|N|N|N|P|N|||2805|N
94935|17875|OPTSTK|GODREJPROP|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|20395|42385|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1760CE|2|2|0|0||E|N|N|N|P|N|||31390|N
94936|17875|OPTSTK|GODREJPROP|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|1285|5945|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1760PE|2|2|0|0||E|N|N|N|P|N|||3615|N
94937|21951|OPTSTK|HFCL|XX||1451572200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC77CE|0|2|0|0||E|N|N|N|P|N|||6|N
94938|17875|OPTSTK|GODREJPROP|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|17875|38925|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1800CE|2|2|0|0||E|N|N|N|P|N|||28400|N
94939|21951|OPTSTK|HFCL|XX||1451572200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3068|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC77PE|0|2|0|0||E|N|N|N|P|N|||1068|N
94940|21951|OPTSTK|HFCL|XX||1451572200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC79CE|0|2|0|0||E|N|N|N|P|N|||7|N
94941|21951|OPTSTK|HFCL|XX||1451572200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3266|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC79PE|0|2|0|0||E|N|N|N|P|N|||1266|N
94942|17875|OPTSTK|GODREJPROP|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|1785|7385|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1800PE|2|2|0|0||E|N|N|N|P|N|||4585|N
94943|17875|OPTSTK|GODREJPROP|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|15550|35580|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1840CE|2|2|0|0||E|N|N|N|P|N|||25565|N
94944|17875|OPTSTK|GODREJPROP|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|2400|9020|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1840PE|2|2|0|0||E|N|N|N|P|N|||5710|N
94945|17875|OPTSTK|GODREJPROP|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|13425|32375|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1880CE|2|2|0|0||E|N|N|N|P|N|||22900|N
94946|17875|OPTSTK|GODREJPROP|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|3150|10850|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1880PE|2|2|0|0||E|N|N|N|P|N|||7000|N
94947|17875|OPTSTK|GODREJPROP|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|11510|29330|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1920CE|2|2|0|0||E|N|N|N|P|N|||20420|N
94948|17875|OPTSTK|GODREJPROP|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|4065|12895|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1920PE|2|2|0|0||E|N|N|N|P|N|||8480|N
94949|17875|OPTSTK|GODREJPROP|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|9800|26450|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1960CE|2|2|0|0||E|N|N|N|P|N|||18125|N
94950|17875|OPTSTK|GODREJPROP|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5145|15145|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB1960PE|2|2|0|0||E|N|N|N|P|N|||10145|N
94951|17875|OPTSTK|GODREJPROP|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|8280|23740|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2000CE|2|2|0|0||E|N|N|N|P|N|||16010|N
94952|17875|OPTSTK|GODREJPROP|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|6395|17585|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2000PE|2|2|0|0||E|N|N|N|P|N|||11990|N
94953|17875|OPTSTK|GODREJPROP|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|6940|21210|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2040CE|2|2|0|0||E|N|N|N|P|N|||14075|N
94954|17875|OPTSTK|GODREJPROP|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|7820|20200|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2040PE|2|2|0|0||E|N|N|N|P|N|||14010|N
94955|17875|OPTSTK|GODREJPROP|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5770|18860|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2080CE|2|2|0|0||E|N|N|N|P|N|||12315|N
94956|17875|OPTSTK|GODREJPROP|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|9435|22995|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2080PE|2|2|0|0||E|N|N|N|P|N|||16215|N
94957|17875|OPTSTK|GODREJPROP|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|4765|16695|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2120CE|2|2|0|0||E|N|N|N|P|N|||10730|N
94958|17875|OPTSTK|GODREJPROP|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|11225|25945|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2120PE|2|2|0|0||E|N|N|N|P|N|||18585|N
94959|17875|OPTSTK|GODREJPROP|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|3900|14710|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2160CE|2|2|0|0||E|N|N|N|P|N|||9305|N
94960|17875|OPTSTK|GODREJPROP|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|13200|29040|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2160PE|2|2|0|0||E|N|N|N|P|N|||21120|N
94961|17875|OPTSTK|GODREJPROP|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|3165|12905|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2200CE|2|2|0|0||E|N|N|N|P|N|||8035|N
94962|17875|OPTSTK|GODREJPROP|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|15355|32265|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2200PE|2|2|0|0||E|N|N|N|P|N|||23810|N
94963|17875|OPTSTK|GODREJPROP|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|2545|11275|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2240CE|2|2|0|0||E|N|N|N|P|N|||6910|N
94964|17875|OPTSTK|GODREJPROP|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|17680|35600|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2240PE|2|2|0|0||E|N|N|N|P|N|||26640|N
94965|17875|OPTSTK|GODREJPROP|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|2040|9820|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2280CE|2|2|0|0||E|N|N|N|P|N|||5930|N
94966|17875|OPTSTK|GODREJPROP|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|20180|39060|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2280PE|2|2|0|0||E|N|N|N|P|N|||29620|N
94967|17875|OPTSTK|GODREJPROP|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|1620|8510|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2320CE|2|2|0|0||E|N|N|N|P|N|||5065|N
94968|17875|OPTSTK|GODREJPROP|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|22830|42590|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2320PE|2|2|0|0||E|N|N|N|P|N|||32710|N
94969|17875|OPTSTK|GODREJPROP|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|1260|7330|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2360CE|2|2|0|0||E|N|N|N|P|N|||4295|N
94970|17875|OPTSTK|GODREJPROP|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|25615|46195|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2360PE|2|2|0|0||E|N|N|N|P|N|||35905|N
94971|17875|OPTSTK|GODREJPROP|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|980|6300|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2400CE|2|2|0|0||E|N|N|N|P|N|||3640|N
94972|17875|OPTSTK|GODREJPROP|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|28540|49870|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2400PE|2|2|0|0||E|N|N|N|P|N|||39205|N
94973|17875|OPTSTK|GODREJPROP|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|745|5395|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2440CE|2|2|0|0||E|N|N|N|P|N|||3070|N
94974|17875|OPTSTK|GODREJPROP|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|31595|53595|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2440PE|2|2|0|0||E|N|N|N|P|N|||42595|N
94975|17875|OPTSTK|GODREJPROP|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|560|4600|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2480CE|2|2|0|0||E|N|N|N|P|N|||2580|N
94976|17875|OPTSTK|GODREJPROP|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|34755|57365|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2480PE|2|2|0|0||E|N|N|N|P|N|||46060|N
94977|17875|OPTSTK|GODREJPROP|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|160|4160|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2520CE|2|2|0|0||E|N|N|N|P|N|||2160|N
94978|17875|OPTSTK|GODREJPROP|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|38020|61180|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2520PE|2|2|0|0||E|N|N|N|P|N|||49600|N
94979|21951|OPTSTK|HFCL|XX||1451572200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC81CE|0|2|0|0||E|N|N|N|P|N|||2|N
94980|21951|OPTSTK|HFCL|XX||1451572200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3465|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC81PE|0|2|0|0||E|N|N|N|P|N|||1465|N
94981|21951|OPTSTK|HFCL|XX||1451572200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC83CE|0|2|0|0||E|N|N|N|P|N|||1|N
94982|21951|OPTSTK|HFCL|XX||1451572200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3665|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC83PE|0|2|0|0||E|N|N|N|P|N|||1665|N
94983|17875|OPTSTK|GODREJPROP|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|3805|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2560CE|2|2|0|0||E|N|N|N|P|N|||1805|N
94984|17875|OPTSTK|GODREJPROP|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|41380|65030|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2560PE|2|2|0|0||E|N|N|N|P|N|||53205|N
94985|17875|OPTSTK|GODREJPROP|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|3500|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2600CE|2|2|0|0||E|N|N|N|P|N|||1500|N
94986|17875|OPTSTK|GODREJPROP|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|44820|68900|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2600PE|2|2|0|0||E|N|N|N|P|N|||56860|N
94987|21951|OPTSTK|HFCL|XX||1451572200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC85CE|0|2|0|0||E|N|N|N|P|N|||2|N
94988|21951|OPTSTK|HFCL|XX||1451572200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|3864|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC85PE|0|2|0|0||E|N|N|N|P|N|||1864|N
94989|17875|OPTSTK|GODREJPROP|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|3245|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2640CE|2|2|0|0||E|N|N|N|P|N|||1245|N
94990|17875|OPTSTK|GODREJPROP|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|48335|72785|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2640PE|2|2|0|0||E|N|N|N|P|N|||60560|N
94991|17875|OPTSTK|GODREJPROP|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|3030|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2680CE|2|2|0|0||E|N|N|N|P|N|||1030|N
94992|17875|OPTSTK|GODREJPROP|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|51915|76695|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2680PE|2|2|0|0||E|N|N|N|P|N|||64305|N
94993|17875|OPTSTK|GODREJPROP|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2850|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2720CE|2|2|0|0||E|N|N|N|P|N|||850|N
94994|17875|OPTSTK|GODREJPROP|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|55550|80620|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2720PE|2|2|0|0||E|N|N|N|P|N|||68085|N
94995|17875|OPTSTK|GODREJPROP|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2800CE|2|2|0|0||E|N|N|N|P|N|||575|N
94996|17875|OPTSTK|GODREJPROP|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|62960|88490|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2800PE|2|2|0|0||E|N|N|N|P|N|||75725|N
94997|17875|OPTSTK|GODREJPROP|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2880CE|2|2|0|0||E|N|N|N|P|N|||385|N
94998|17875|OPTSTK|GODREJPROP|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|70520|96380|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2880PE|2|2|0|0||E|N|N|N|P|N|||83450|N
94999|17875|OPTSTK|GODREJPROP|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2960CE|2|2|0|0||E|N|N|N|P|N|||255|N
95000|17875|OPTSTK|GODREJPROP|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|78190|104290|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB2960PE|2|2|0|0||E|N|N|N|P|N|||91240|N
95001|17875|OPTSTK|GODREJPROP|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB3040CE|2|2|0|0||E|N|N|N|P|N|||165|N
95002|17875|OPTSTK|GODREJPROP|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|85930|112210|0|0|0|1451208098|1456358400|1456410600|15|1|            |GODREJPROP26FEB3040PE|2|2|0|0||E|N|N|N|P|N|||99070|N
95005|1232|OPTSTK|GRASIM|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|116620|139140|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||127880|N
95006|1232|OPTSTK|GRASIM|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
95007|1232|OPTSTK|GRASIM|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|108670|131190|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||119930|N
95008|1232|OPTSTK|GRASIM|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
95009|1232|OPTSTK|GRASIM|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|100715|123235|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||111975|N
95010|1232|OPTSTK|GRASIM|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
95011|1232|OPTSTK|GRASIM|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|92760|115280|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||104020|N
95012|1232|OPTSTK|GRASIM|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
95013|1232|OPTSTK|GRASIM|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|84805|107325|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||96065|N
95014|1232|OPTSTK|GRASIM|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
95017|1232|OPTSTK|GRASIM|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|70885|93405|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||82145|N
95018|1232|OPTSTK|GRASIM|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
95019|1232|OPTSTK|GRASIM|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|66910|89430|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||78170|N
95020|1232|OPTSTK|GRASIM|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
95022|1232|OPTSTK|GRASIM|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|62935|85455|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||74195|N
95023|21951|OPTSTK|HFCL|XX||1451572200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC87CE|0|2|0|0||E|N|N|N|P|N|||1|N
95024|1232|OPTSTK|GRASIM|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
95025|21951|OPTSTK|HFCL|XX||1451572200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|64|4064|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC87PE|0|2|0|0||E|N|N|N|P|N|||2064|N
95026|21951|OPTSTK|HFCL|XX||1451572200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC89CE|0|2|0|0||E|N|N|N|P|N|||1|N
95029|1232|OPTSTK|GRASIM|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|58955|81475|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||70215|N
95034|21951|OPTSTK|HFCL|XX||1451572200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|264|4264|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC89PE|0|2|0|0||E|N|N|N|P|N|||2264|N
95035|1232|OPTSTK|GRASIM|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
95036|1232|OPTSTK|GRASIM|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|54980|77500|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||66240|N
95037|1232|OPTSTK|GRASIM|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
95038|1232|OPTSTK|GRASIM|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|51010|73520|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||62265|N
95039|1232|OPTSTK|GRASIM|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||5|N
95040|1232|OPTSTK|GRASIM|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|47050|69540|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||58295|N
95043|1232|OPTSTK|GRASIM|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||10|N
95044|1232|OPTSTK|GRASIM|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|43100|65560|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||54330|N
95046|21951|OPTSTK|HFCL|XX||1451572200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC91CE|0|2|0|0||E|N|N|N|P|N|||1|N
95047|21951|OPTSTK|HFCL|XX||1451572200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|464|4464|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC91PE|0|2|0|0||E|N|N|N|P|N|||2464|N
95048|21951|OPTSTK|HFCL|XX||1451572200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC93CE|0|2|0|0||E|N|N|N|P|N|||1|N
95049|21951|OPTSTK|HFCL|XX||1451572200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|663|4663|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC93PE|0|2|0|0||E|N|N|N|P|N|||2663|N
95058|21951|OPTSTK|HFCL|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC106CE|0|2|0|0||E|N|N|N|P|N|||1|N
95059|21951|OPTSTK|HFCL|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1446163200|0|0|0|0|0|1962|5962|0|0|0|1451208098|1451520000|1451572200|15|1|            |HFCL25DEC106PE|0|2|0|0||E|N|N|N|P|N|||3962|N
95064|1363|OPTSTK|HINDALCO|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|32055|40835|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC500CE|0|2|0|0||E|N|N|N|P|N|||36445|N
95065|1363|OPTSTK|HINDALCO|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
95066|1232|OPTSTK|GRASIM|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||20|N
95067|1232|OPTSTK|GRASIM|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|39170|61570|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||50370|N
95070|1363|OPTSTK|HINDALCO|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|19070|27850|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC630CE|0|2|0|0||E|N|N|N|P|N|||23460|N
95071|1363|OPTSTK|HINDALCO|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC630PE|0|2|0|0||E|N|N|N|P|N|||5|N
95072|1363|OPTSTK|HINDALCO|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|17070|25850|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC650CE|0|2|0|0||E|N|N|N|P|N|||21460|N
95073|1363|OPTSTK|HINDALCO|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC650PE|0|2|0|0||E|N|N|N|P|N|||5|N
95074|1363|OPTSTK|HINDALCO|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|15075|23855|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC670CE|0|2|0|0||E|N|N|N|P|N|||19465|N
95079|1363|OPTSTK|HINDALCO|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC670PE|0|2|0|0||E|N|N|N|P|N|||5|N
95081|1363|OPTSTK|HINDALCO|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|13075|21855|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC690CE|0|2|0|0||E|N|N|N|P|N|||17465|N
95082|1363|OPTSTK|HINDALCO|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC690PE|0|2|0|0||E|N|N|N|P|N|||5|N
95089|1363|OPTSTK|HINDALCO|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|11075|19855|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC710CE|0|2|0|0||E|N|N|N|P|N|||15465|N
95090|1363|OPTSTK|HINDALCO|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC710PE|0|2|0|0||E|N|N|N|P|N|||10|N
95091|1363|OPTSTK|HINDALCO|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|9080|17860|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC730CE|0|2|0|0||E|N|N|N|P|N|||13470|N
95100|1363|OPTSTK|HINDALCO|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC730PE|0|2|0|0||E|N|N|N|P|N|||5|N
95101|1363|OPTSTK|HINDALCO|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|6960|15740|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC750CE|0|2|0|0||E|N|N|N|P|N|||11350|N
95102|1363|OPTSTK|HINDALCO|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC750PE|0|2|0|0||E|N|N|N|P|N|||20|N
95103|1363|OPTSTK|HINDALCO|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5030|13780|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC770CE|0|2|0|0||E|N|N|N|P|N|||9405|N
95110|1363|OPTSTK|HINDALCO|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC770PE|0|2|0|0||E|N|N|N|P|N|||30|N
95111|1363|OPTSTK|HINDALCO|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|3170|11770|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC790CE|0|2|0|0||E|N|N|N|P|N|||7470|N
95119|1363|OPTSTK|HINDALCO|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC790PE|0|2|0|0||E|N|N|N|P|N|||55|N
95120|1363|OPTSTK|HINDALCO|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1380|9560|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC810CE|0|2|0|0||E|N|N|N|P|N|||5470|N
95121|1363|OPTSTK|HINDALCO|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC810PE|0|2|0|0||E|N|N|N|P|N|||75|N
95122|1363|OPTSTK|HINDALCO|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|7145|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC830CE|0|2|0|0||E|N|N|N|P|N|||3515|N
95123|1363|OPTSTK|HINDALCO|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC830PE|0|2|0|0||E|N|N|N|P|N|||160|N
95124|1363|OPTSTK|HINDALCO|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|4680|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC850CE|0|2|0|0||E|N|N|N|P|N|||1790|N
95125|1363|OPTSTK|HINDALCO|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC850PE|0|2|0|0||E|N|N|N|P|N|||485|N
95126|1363|OPTSTK|HINDALCO|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC870CE|0|2|0|0||E|N|N|N|P|N|||700|N
95127|1363|OPTSTK|HINDALCO|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3760|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC870PE|0|2|0|0||E|N|N|N|P|N|||1370|N
95128|1363|OPTSTK|HINDALCO|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC890CE|0|2|0|0||E|N|N|N|P|N|||225|N
95129|1363|OPTSTK|HINDALCO|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|6115|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC890PE|0|2|0|0||E|N|N|N|P|N|||2900|N
95130|1363|OPTSTK|HINDALCO|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC910CE|0|2|0|0||E|N|N|N|P|N|||85|N
95131|1363|OPTSTK|HINDALCO|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|815|8435|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC910PE|0|2|0|0||E|N|N|N|P|N|||4625|N
95132|1363|OPTSTK|HINDALCO|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC930CE|0|2|0|0||E|N|N|N|P|N|||45|N
95133|1363|OPTSTK|HINDALCO|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|2450|10750|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC930PE|0|2|0|0||E|N|N|N|P|N|||6600|N
95134|1363|OPTSTK|HINDALCO|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC950CE|0|2|0|0||E|N|N|N|P|N|||30|N
95135|1363|OPTSTK|HINDALCO|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|4225|12845|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC950PE|0|2|0|0||E|N|N|N|P|N|||8535|N
95136|1363|OPTSTK|HINDALCO|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC970CE|0|2|0|0||E|N|N|N|P|N|||10|N
95137|1363|OPTSTK|HINDALCO|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|6145|14885|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC970PE|0|2|0|0||E|N|N|N|P|N|||10515|N
95138|1363|OPTSTK|HINDALCO|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC990CE|0|2|0|0||E|N|N|N|P|N|||5|N
95139|1363|OPTSTK|HINDALCO|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|8120|16890|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC990PE|0|2|0|0||E|N|N|N|P|N|||12505|N
95140|1363|OPTSTK|HINDALCO|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
95141|1363|OPTSTK|HINDALCO|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|10115|18895|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||14505|N
95142|1363|OPTSTK|HINDALCO|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
95143|1363|OPTSTK|HINDALCO|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|12110|20890|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||16500|N
95150|1363|OPTSTK|HINDALCO|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
95151|1363|OPTSTK|HINDALCO|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|19100|27880|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||23490|N
95152|1363|OPTSTK|HINDALCO|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
95153|1363|OPTSTK|HINDALCO|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|23100|31880|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDALCO25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||27490|N
95156|1363|OPTSTK|HINDALCO|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|34275|43055|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN480CE|0|2|0|0||E|N|N|N|P|N|||38665|N
95157|1363|OPTSTK|HINDALCO|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
95158|1363|OPTSTK|HINDALCO|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|30295|39075|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN520CE|0|2|0|0||E|N|N|N|P|N|||34685|N
95159|1363|OPTSTK|HINDALCO|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
95160|1363|OPTSTK|HINDALCO|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|26320|35100|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN560CE|0|2|0|0||E|N|N|N|P|N|||30710|N
95161|1363|OPTSTK|HINDALCO|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
95162|1363|OPTSTK|HINDALCO|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|22345|31125|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN600CE|0|2|0|0||E|N|N|N|P|N|||26735|N
95163|1363|OPTSTK|HINDALCO|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
95164|1363|OPTSTK|HINDALCO|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|20355|29135|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN620CE|0|2|0|0||E|N|N|N|P|N|||24745|N
95165|1363|OPTSTK|HINDALCO|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
95166|1363|OPTSTK|HINDALCO|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|18370|27150|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN640CE|0|2|0|0||E|N|N|N|P|N|||22760|N
95167|1363|OPTSTK|HINDALCO|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
95168|1363|OPTSTK|HINDALCO|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|16395|25155|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN660CE|0|2|0|0||E|N|N|N|P|N|||20775|N
95182|1232|OPTSTK|GRASIM|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||45|N
95183|1232|OPTSTK|GRASIM|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|35290|57580|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||46435|N
95185|1232|OPTSTK|GRASIM|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||80|N
95186|1232|OPTSTK|GRASIM|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|31460|53590|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||42525|N
95188|1232|OPTSTK|GRASIM|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||150|N
95189|1232|OPTSTK|GRASIM|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|27720|49590|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||38655|N
95190|1232|OPTSTK|GRASIM|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||255|N
95191|1232|OPTSTK|GRASIM|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|24100|45600|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||34850|N
95192|1232|OPTSTK|GRASIM|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||430|N
95193|1232|OPTSTK|GRASIM|XX||1453991400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|20640|41630|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||31135|N
95194|1232|OPTSTK|GRASIM|XX||1453991400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2690|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||690|N
95195|1232|OPTSTK|GRASIM|XX||1453991400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|17385|37695|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||27540|N
95196|1232|OPTSTK|GRASIM|XX||1453991400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3070|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||1070|N
95197|1232|OPTSTK|GRASIM|XX||1453991400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|14370|33810|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||24090|N
95198|1232|OPTSTK|GRASIM|XX||1453991400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3600|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||1600|N
95199|1232|OPTSTK|GRASIM|XX||1453991400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|11635|30025|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||20830|N
95201|1232|OPTSTK|GRASIM|XX||1453991400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|245|4385|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||2315|N
95202|1232|OPTSTK|GRASIM|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|7225|24375|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||15800|N
95205|1232|OPTSTK|GRASIM|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3935|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||1250|N
95206|1232|OPTSTK|GRASIM|XX||1453991400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|7095|22855|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2740CE|0|2|0|0||E|N|N|N|P|N|||14975|N
95207|1232|OPTSTK|GRASIM|XX||1453991400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|5225|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2740PE|0|2|0|0||E|N|N|N|P|N|||1840|N
95208|1232|OPTSTK|GRASIM|XX||1453991400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|2710|16960|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2780CE|0|2|0|0||E|N|N|N|P|N|||9835|N
95209|1232|OPTSTK|GRASIM|XX||1453991400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|1720|9990|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2780PE|0|2|0|0||E|N|N|N|P|N|||5855|N
95210|1232|OPTSTK|GRASIM|XX||1453991400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|980|13650|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2820CE|0|2|0|0||E|N|N|N|P|N|||7315|N
95211|1232|OPTSTK|GRASIM|XX||1453991400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|2645|12505|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2820PE|0|2|0|0||E|N|N|N|P|N|||7575|N
95212|1232|OPTSTK|GRASIM|XX||1453991400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|180|11240|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2860CE|0|2|0|0||E|N|N|N|P|N|||5710|N
95213|1232|OPTSTK|GRASIM|XX||1453991400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|3850|15310|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2860PE|0|2|0|0||E|N|N|N|P|N|||9580|N
95214|1232|OPTSTK|GRASIM|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|8710|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||3970|N
95215|1232|OPTSTK|GRASIM|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5350|18390|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||11870|N
95216|1232|OPTSTK|GRASIM|XX||1453991400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|1110|9090|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2940CE|0|2|0|0||E|N|N|N|P|N|||5100|N
95217|1232|OPTSTK|GRASIM|XX||1453991400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|7150|21700|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2940PE|0|2|0|0||E|N|N|N|P|N|||14425|N
95218|1232|OPTSTK|GRASIM|XX||1453991400|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|630|7220|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2980CE|0|2|0|0||E|N|N|N|P|N|||3925|N
95219|1232|OPTSTK|GRASIM|XX||1453991400|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|9255|25195|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN2980PE|0|2|0|0||E|N|N|N|P|N|||17225|N
95220|1232|OPTSTK|GRASIM|XX||1453991400|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|305|5645|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN3020CE|0|2|0|0||E|N|N|N|P|N|||2975|N
95221|1232|OPTSTK|GRASIM|XX||1453991400|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|11660|28850|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN3020PE|0|2|0|0||E|N|N|N|P|N|||20255|N
95222|1232|OPTSTK|GRASIM|XX||1453991400|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3020|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN3060CE|0|2|0|0||E|N|N|N|P|N|||900|N
95223|1232|OPTSTK|GRASIM|XX||1453991400|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|14335|32615|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN3060PE|0|2|0|0||E|N|N|N|P|N|||23475|N
95224|1232|OPTSTK|GRASIM|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3630|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||1630|N
95227|1363|OPTSTK|HINDALCO|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN660PE|0|2|0|0||E|N|N|N|P|N|||10|N
95228|1363|OPTSTK|HINDALCO|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|14430|23160|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN680CE|0|2|0|0||E|N|N|N|P|N|||18795|N
95229|1363|OPTSTK|HINDALCO|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN680PE|0|2|0|0||E|N|N|N|P|N|||20|N
95230|1363|OPTSTK|HINDALCO|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|12505|21165|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN700CE|0|2|0|0||E|N|N|N|P|N|||16835|N
95231|1363|OPTSTK|HINDALCO|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN700PE|0|2|0|0||E|N|N|N|P|N|||80|N
95232|1363|OPTSTK|HINDALCO|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|10620|19170|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN720CE|0|2|0|0||E|N|N|N|P|N|||14895|N
95233|1363|OPTSTK|HINDALCO|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN720PE|0|2|0|0||E|N|N|N|P|N|||95|N
95234|1363|OPTSTK|HINDALCO|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|8825|17175|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN740CE|0|2|0|0||E|N|N|N|P|N|||13000|N
95235|1363|OPTSTK|HINDALCO|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN740PE|0|2|0|0||E|N|N|N|P|N|||180|N
95260|1363|OPTSTK|HINDALCO|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|7140|15200|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN760CE|0|2|0|0||E|N|N|N|P|N|||11170|N
95261|1363|OPTSTK|HINDALCO|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN760PE|0|2|0|0||E|N|N|N|P|N|||190|N
95273|1363|OPTSTK|HINDALCO|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5610|13250|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN780CE|0|2|0|0||E|N|N|N|P|N|||9430|N
95274|1363|OPTSTK|HINDALCO|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN780PE|0|2|0|0||E|N|N|N|P|N|||300|N
95282|1363|OPTSTK|HINDALCO|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|3855|10965|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN800CE|0|2|0|0||E|N|N|N|P|N|||7410|N
95284|1363|OPTSTK|HINDALCO|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN800PE|0|2|0|0||E|N|N|N|P|N|||505|N
95285|1363|OPTSTK|HINDALCO|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|2510|8970|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN820CE|0|2|0|0||E|N|N|N|P|N|||5740|N
95286|1363|OPTSTK|HINDALCO|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN820PE|0|2|0|0||E|N|N|N|P|N|||830|N
95287|1363|OPTSTK|HINDALCO|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1440|7160|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN840CE|0|2|0|0||E|N|N|N|P|N|||4300|N
95288|1232|OPTSTK|GRASIM|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|17260|36470|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||26865|N
95289|1232|OPTSTK|GRASIM|XX||1453991400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3180|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN3140CE|0|2|0|0||E|N|N|N|P|N|||1180|N
95290|1232|OPTSTK|GRASIM|XX||1453991400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|20395|40385|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN3140PE|0|2|0|0||E|N|N|N|P|N|||30390|N
95291|1232|OPTSTK|GRASIM|XX||1453991400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2840|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN3180CE|0|2|0|0||E|N|N|N|P|N|||840|N
95292|1232|OPTSTK|GRASIM|XX||1453991400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|23715|44335|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN3180PE|0|2|0|0||E|N|N|N|P|N|||34025|N
95293|1232|OPTSTK|GRASIM|XX||1453991400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN3220CE|0|2|0|0||E|N|N|N|P|N|||590|N
95294|1232|OPTSTK|GRASIM|XX||1453991400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|27195|48315|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN3220PE|0|2|0|0||E|N|N|N|P|N|||37755|N
95295|1232|OPTSTK|GRASIM|XX||1453991400|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN3260CE|0|2|0|0||E|N|N|N|P|N|||405|N
95296|1232|OPTSTK|GRASIM|XX||1453991400|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|30800|52300|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN3260PE|0|2|0|0||E|N|N|N|P|N|||41550|N
95297|1232|OPTSTK|GRASIM|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||280|N
95298|1232|OPTSTK|GRASIM|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|34495|56295|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||45395|N
95299|1232|OPTSTK|GRASIM|XX||1453991400|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN3340CE|0|2|0|0||E|N|N|N|P|N|||185|N
95300|1232|OPTSTK|GRASIM|XX||1453991400|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|38275|60285|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN3340PE|0|2|0|0||E|N|N|N|P|N|||49280|N
95301|1232|OPTSTK|GRASIM|XX||1453991400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN3380CE|0|2|0|0||E|N|N|N|P|N|||125|N
95302|1232|OPTSTK|GRASIM|XX||1453991400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|42110|64280|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN3380PE|0|2|0|0||E|N|N|N|P|N|||53195|N
95303|1232|OPTSTK|GRASIM|XX||1453991400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
95304|1232|OPTSTK|GRASIM|XX||1453991400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|75620|98140|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN3720PE|0|2|0|0||E|N|N|N|P|N|||86880|N
95305|1232|OPTSTK|GRASIM|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
95306|1363|OPTSTK|HINDALCO|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3330|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN840PE|0|2|0|0||E|N|N|N|P|N|||1330|N
95307|1363|OPTSTK|HINDALCO|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|600|5530|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN860CE|0|2|0|0||E|N|N|N|P|N|||3065|N
95308|1363|OPTSTK|HINDALCO|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|100|4100|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN860PE|0|2|0|0||E|N|N|N|P|N|||2100|N
95309|1363|OPTSTK|HINDALCO|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|50|4170|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN880CE|0|2|0|0||E|N|N|N|P|N|||2110|N
95310|1232|OPTSTK|GRASIM|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|83570|106090|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||94830|N
95311|1232|OPTSTK|GRASIM|XX||1453991400|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
95312|1232|OPTSTK|GRASIM|XX||1453991400|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|91525|114045|0|0|0|1451208098|1453939200|1453991400|15|1|            |GRASIM26JAN3880PE|0|2|0|0||E|N|N|N|P|N|||102785|N
95313|1232|OPTSTK|GRASIM|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|121295|143815|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||132555|N
95314|1232|OPTSTK|GRASIM|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
95315|1232|OPTSTK|GRASIM|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|113380|135900|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||124640|N
95316|1232|OPTSTK|GRASIM|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
95317|1232|OPTSTK|GRASIM|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|105460|127980|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||116720|N
95318|1232|OPTSTK|GRASIM|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
95319|1232|OPTSTK|GRASIM|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|97545|120065|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||108805|N
95320|1232|OPTSTK|GRASIM|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
95321|1232|OPTSTK|GRASIM|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|89625|112145|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||100885|N
95322|1363|OPTSTK|HINDALCO|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|730|5390|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN880PE|0|2|0|0||E|N|N|N|P|N|||3060|N
95323|1363|OPTSTK|HINDALCO|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN900CE|0|2|0|0||E|N|N|N|P|N|||1360|N
95324|1363|OPTSTK|HINDALCO|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1665|7095|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN900PE|0|2|0|0||E|N|N|N|P|N|||4380|N
95325|1363|OPTSTK|HINDALCO|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN920CE|0|2|0|0||E|N|N|N|P|N|||865|N
95326|1363|OPTSTK|HINDALCO|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|3590|9730|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN920PE|0|2|0|0||E|N|N|N|P|N|||6660|N
95327|1363|OPTSTK|HINDALCO|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN940CE|0|2|0|0||E|N|N|N|P|N|||530|N
95328|1363|OPTSTK|HINDALCO|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|4130|10890|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN940PE|0|2|0|0||E|N|N|N|P|N|||7510|N
95329|1363|OPTSTK|HINDALCO|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN960CE|0|2|0|0||E|N|N|N|P|N|||325|N
95330|1232|OPTSTK|GRASIM|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
95331|1232|OPTSTK|GRASIM|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|81710|104230|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||92970|N
95332|1232|OPTSTK|GRASIM|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
95335|1232|OPTSTK|GRASIM|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|73795|96315|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||85055|N
95336|1232|OPTSTK|GRASIM|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
95337|1363|OPTSTK|HINDALCO|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|6195|13465|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN960PE|0|2|0|0||E|N|N|N|P|N|||9830|N
95338|1363|OPTSTK|HINDALCO|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN980CE|0|2|0|0||E|N|N|N|P|N|||210|N
95339|1232|OPTSTK|GRASIM|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|69845|92355|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||81100|N
95340|1232|OPTSTK|GRASIM|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
95348|1232|OPTSTK|GRASIM|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|65895|88395|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||77145|N
95349|1232|OPTSTK|GRASIM|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||10|N
95350|1232|OPTSTK|GRASIM|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|61955|84435|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||73195|N
95351|1232|OPTSTK|GRASIM|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||20|N
95352|1232|OPTSTK|GRASIM|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|58025|80475|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||69250|N
95353|1232|OPTSTK|GRASIM|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||35|N
95354|21690|OPTSTK|DIXON|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|394030|574190|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||484110|N
95355|21690|OPTSTK|DIXON|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
95356|21690|OPTSTK|DIXON|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|294140|474300|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||384220|N
95357|21690|OPTSTK|DIXON|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
95358|21690|OPTSTK|DIXON|XX||1451572200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|186920|367080|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||277000|N
95359|21690|OPTSTK|DIXON|XX||1451572200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||1040|N
95360|21690|OPTSTK|DIXON|XX||1451572200|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|144365|324435|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC10500CE|0|2|0|0||E|N|N|N|P|N|||234400|N
95361|21690|OPTSTK|DIXON|XX||1451572200|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|3550|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC10500PE|0|2|0|0||E|N|N|N|P|N|||1550|N
95362|21690|OPTSTK|DIXON|XX||1451572200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|95010|274180|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||184595|N
95363|1232|OPTSTK|GRASIM|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|54115|76515|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||65315|N
95364|1363|OPTSTK|HINDALCO|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|7725|15415|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN980PE|0|2|0|0||E|N|N|N|P|N|||11570|N
95365|21690|OPTSTK|DIXON|XX||1451572200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1355|5355|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||3355|N
95366|21690|OPTSTK|DIXON|XX||1451572200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|52010|225990|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC11500CE|0|2|0|0||E|N|N|N|P|N|||139000|N
95367|1363|OPTSTK|HINDALCO|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||340|N
95368|21690|OPTSTK|DIXON|XX||1451572200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|3500|9700|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC11500PE|0|2|0|0||E|N|N|N|P|N|||6600|N
95369|21690|OPTSTK|DIXON|XX||1451572200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|17070|174040|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||95555|N
95370|21690|OPTSTK|DIXON|XX||1451572200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1465|24675|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||13070|N
95371|1232|OPTSTK|GRASIM|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||55|N
95372|21690|OPTSTK|DIXON|XX||1451572200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|117340|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC12500CE|0|2|0|0||E|N|N|N|P|N|||55925|N
95373|1232|OPTSTK|GRASIM|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|50235|72555|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||61395|N
95375|21690|OPTSTK|DIXON|XX||1451572200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|52415|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC12500PE|0|2|0|0||E|N|N|N|P|N|||23740|N
95376|21690|OPTSTK|DIXON|XX||1451572200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|63875|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC13000CE|0|2|0|0||E|N|N|N|P|N|||24585|N
95377|21690|OPTSTK|DIXON|XX||1451572200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|93040|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC13000PE|0|2|0|0||E|N|N|N|P|N|||42235|N
95378|21690|OPTSTK|DIXON|XX||1451572200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|28255|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC13500CE|0|2|0|0||E|N|N|N|P|N|||8390|N
95380|21690|OPTSTK|DIXON|XX||1451572200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|6140|146590|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC13500PE|0|2|0|0||E|N|N|N|P|N|||76365|N
95381|21690|OPTSTK|DIXON|XX||1451572200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|10975|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC14000CE|0|2|0|0||E|N|N|N|P|N|||3125|N
95382|21690|OPTSTK|DIXON|XX||1451572200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|38180|202670|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC14000PE|0|2|0|0||E|N|N|N|P|N|||120425|N
95384|21690|OPTSTK|DIXON|XX||1451572200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC14500CE|0|2|0|0||E|N|N|N|P|N|||1365|N
95385|21690|OPTSTK|DIXON|XX||1451572200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|79415|254735|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC14500PE|0|2|0|0||E|N|N|N|P|N|||167075|N
95386|21690|OPTSTK|DIXON|XX||1451572200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC15000CE|0|2|0|0||E|N|N|N|P|N|||770|N
95387|21690|OPTSTK|DIXON|XX||1451572200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|127405|306395|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC15000PE|0|2|0|0||E|N|N|N|P|N|||216900|N
95388|21690|OPTSTK|DIXON|XX||1451572200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC15500CE|0|2|0|0||E|N|N|N|P|N|||475|N
95389|21690|OPTSTK|DIXON|XX||1451572200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|176765|356715|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC15500PE|0|2|0|0||E|N|N|N|P|N|||266740|N
95390|21690|OPTSTK|DIXON|XX||1451572200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC16000CE|0|2|0|0||E|N|N|N|P|N|||280|N
95398|21690|OPTSTK|DIXON|XX||1451572200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|228660|408810|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC16000PE|0|2|0|0||E|N|N|N|P|N|||318735|N
95399|21690|OPTSTK|DIXON|XX||1451572200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC16500CE|0|2|0|0||E|N|N|N|P|N|||215|N
95400|21690|OPTSTK|DIXON|XX||1451572200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|275910|456090|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC16500PE|0|2|0|0||E|N|N|N|P|N|||366000|N
95401|21690|OPTSTK|DIXON|XX||1451572200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC17000CE|0|2|0|0||E|N|N|N|P|N|||200|N
95402|21690|OPTSTK|DIXON|XX||1451572200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|329910|510090|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC17000PE|0|2|0|0||E|N|N|N|P|N|||420000|N
95403|21690|OPTSTK|DIXON|XX||1451572200|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC17500CE|0|2|0|0||E|N|N|N|P|N|||110|N
95404|21690|OPTSTK|DIXON|XX||1451572200|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|374730|554910|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC17500PE|0|2|0|0||E|N|N|N|P|N|||464820|N
95405|21690|OPTSTK|DIXON|XX||1451572200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC18000CE|0|2|0|0||E|N|N|N|P|N|||110|N
95406|21690|OPTSTK|DIXON|XX||1451572200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|424675|604855|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC18000PE|0|2|0|0||E|N|N|N|P|N|||514765|N
95407|21690|OPTSTK|DIXON|XX||1451572200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC18500CE|0|2|0|0||E|N|N|N|P|N|||5|N
95408|21690|OPTSTK|DIXON|XX||1451572200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|474615|654795|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC18500PE|0|2|0|0||E|N|N|N|P|N|||564705|N
95409|21690|OPTSTK|DIXON|XX||1451572200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC19000CE|0|2|0|0||E|N|N|N|P|N|||5|N
95410|21690|OPTSTK|DIXON|XX||1451572200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|524560|704740|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC19000PE|0|2|0|0||E|N|N|N|P|N|||614650|N
95411|21690|OPTSTK|DIXON|XX||1451572200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC19500CE|0|2|0|0||E|N|N|N|P|N|||5|N
95412|21690|OPTSTK|DIXON|XX||1451572200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|574505|754685|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC19500PE|0|2|0|0||E|N|N|N|P|N|||664595|N
95413|21690|OPTSTK|DIXON|XX||1451572200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC20000CE|0|2|0|0||E|N|N|N|P|N|||25|N
95414|21690|OPTSTK|DIXON|XX||1451572200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|624445|804625|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC20000PE|0|2|0|0||E|N|N|N|P|N|||714535|N
95415|21690|OPTSTK|DIXON|XX||1451572200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC20500CE|0|2|0|0||E|N|N|N|P|N|||5|N
95416|21690|OPTSTK|DIXON|XX||1451572200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|674390|854570|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC20500PE|0|2|0|0||E|N|N|N|P|N|||764480|N
95417|21690|OPTSTK|DIXON|XX||1451572200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC21000CE|0|2|0|0||E|N|N|N|P|N|||5|N
95418|21690|OPTSTK|DIXON|XX||1451572200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|724335|904515|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC21000PE|0|2|0|0||E|N|N|N|P|N|||814425|N
95419|21690|OPTSTK|DIXON|XX||1451572200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC21500CE|0|2|0|0||E|N|N|N|P|N|||5|N
95420|21690|OPTSTK|DIXON|XX||1451572200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|774275|954455|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC21500PE|0|2|0|0||E|N|N|N|P|N|||864365|N
95421|21690|OPTSTK|DIXON|XX||1451572200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC22000CE|0|2|0|0||E|N|N|N|P|N|||5|N
95422|21690|OPTSTK|DIXON|XX||1451572200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|824220|1004400|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC22000PE|0|2|0|0||E|N|N|N|P|N|||914310|N
95426|21690|OPTSTK|DIXON|XX||1451572200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC22500CE|0|2|0|0||E|N|N|N|P|N|||5|N
95427|21690|OPTSTK|DIXON|XX||1451572200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|874165|1054345|0|0|0|1451208098|1451520000|1451572200|15|1|            |DIXON25DEC22500PE|0|2|0|0||E|N|N|N|P|N|||964255|N
95431|1232|OPTSTK|GRASIM|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||95|N
95432|1232|OPTSTK|GRASIM|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|46390|68600|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||57495|N
95433|1232|OPTSTK|GRASIM|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||150|N
95434|1232|OPTSTK|GRASIM|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|42590|64650|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||53620|N
95435|1232|OPTSTK|GRASIM|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||240|N
95436|1232|OPTSTK|GRASIM|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|38870|60710|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||49790|N
95437|1232|OPTSTK|GRASIM|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||370|N
95438|1232|OPTSTK|GRASIM|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|35240|56790|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||46015|N
95439|1232|OPTSTK|GRASIM|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||550|N
95440|1232|OPTSTK|GRASIM|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|31710|52900|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||42305|N
95441|1363|OPTSTK|HINDALCO|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|9375|17385|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||13380|N
95470|1232|OPTSTK|GRASIM|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||800|N
95471|1232|OPTSTK|GRASIM|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|28320|49040|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||38680|N
95472|1232|OPTSTK|GRASIM|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3135|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||1135|N
95473|1232|OPTSTK|GRASIM|XX||1456410600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|25085|45245|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||35165|N
95474|1232|OPTSTK|GRASIM|XX||1456410600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3575|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||1575|N
95475|1232|OPTSTK|GRASIM|XX||1456410600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|22025|41505|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||31765|N
95476|1232|OPTSTK|GRASIM|XX||1456410600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|135|4135|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||2135|N
95477|1232|OPTSTK|GRASIM|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|19160|37870|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||28515|N
95478|1232|OPTSTK|GRASIM|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|840|4840|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||2840|N
95479|1232|OPTSTK|GRASIM|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|16510|34330|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||25420|N
95480|1232|OPTSTK|GRASIM|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|1355|6055|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||3705|N
95481|1232|OPTSTK|GRASIM|XX||1456410600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|14085|30935|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||22510|N
95482|1232|OPTSTK|GRASIM|XX||1456410600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|1915|7595|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||4755|N
95483|1232|OPTSTK|GRASIM|XX||1456410600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|11875|27665|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||19770|N
95484|1232|OPTSTK|GRASIM|XX||1456410600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|2605|9345|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||5975|N
95485|1232|OPTSTK|GRASIM|XX||1456410600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|9910|24580|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||17245|N
95486|1232|OPTSTK|GRASIM|XX||1456410600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|3480|11340|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||7410|N
95487|1232|OPTSTK|GRASIM|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|8180|21680|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||14930|N
95488|1232|OPTSTK|GRASIM|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|4540|13560|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||9050|N
95489|1232|OPTSTK|GRASIM|XX||1456410600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|6670|18980|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||12825|N
95490|1232|OPTSTK|GRASIM|XX||1456410600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5800|16010|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||10905|N
95491|1232|OPTSTK|GRASIM|XX||1456410600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5370|16490|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||10930|N
95492|1232|OPTSTK|GRASIM|XX||1456410600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|7270|18670|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||12970|N
95493|1232|OPTSTK|GRASIM|XX||1456410600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|4270|14220|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||9245|N
95494|1232|OPTSTK|GRASIM|XX||1456410600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|8950|21530|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||15240|N
95495|1232|OPTSTK|GRASIM|XX||1456410600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|3350|12170|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||7760|N
95496|1232|OPTSTK|GRASIM|XX||1456410600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|10860|24570|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||17715|N
95497|1232|OPTSTK|GRASIM|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|2590|10330|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||6460|N
95498|1232|OPTSTK|GRASIM|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|12975|27765|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||20370|N
95499|1232|OPTSTK|GRASIM|XX||1456410600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|1975|8695|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||5335|N
95500|1232|OPTSTK|GRASIM|XX||1456410600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|15300|31110|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||23205|N
95501|1232|OPTSTK|GRASIM|XX||1456410600|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|1495|7285|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3080CE|0|2|0|0||E|N|N|N|P|N|||4390|N
95504|1363|OPTSTK|HINDALCO|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||220|N
95505|1363|OPTSTK|HINDALCO|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|11125|19375|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||15250|N
95506|1363|OPTSTK|HINDALCO|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||140|N
95507|1363|OPTSTK|HINDALCO|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|12940|21370|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||17155|N
95508|1363|OPTSTK|HINDALCO|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||85|N
95509|1363|OPTSTK|HINDALCO|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|14815|23365|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||19090|N
95510|1232|OPTSTK|GRASIM|XX||1456410600|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|17850|34590|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3080PE|0|2|0|0||E|N|N|N|P|N|||26220|N
95511|1232|OPTSTK|GRASIM|XX||1456410600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|1095|6025|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||3560|N
95512|1363|OPTSTK|HINDALCO|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||55|N
95513|1232|OPTSTK|GRASIM|XX||1456410600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|20550|38150|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||29350|N
95514|1232|OPTSTK|GRASIM|XX||1456410600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|795|4955|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3160CE|0|2|0|0||E|N|N|N|P|N|||2875|N
95515|1363|OPTSTK|HINDALCO|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|16725|25365|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||21045|N
95516|1363|OPTSTK|HINDALCO|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||20|N
95517|1363|OPTSTK|HINDALCO|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|20625|29355|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||24990|N
95518|1232|OPTSTK|GRASIM|XX||1456410600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|23445|41805|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3160PE|0|2|0|0||E|N|N|N|P|N|||32625|N
95519|1232|OPTSTK|GRASIM|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|305|4305|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||2305|N
95520|1232|OPTSTK|GRASIM|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|26490|45530|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||36010|N
95521|1232|OPTSTK|GRASIM|XX||1456410600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3835|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3240CE|0|2|0|0||E|N|N|N|P|N|||1835|N
95522|1232|OPTSTK|GRASIM|XX||1456410600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|29680|49320|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3240PE|0|2|0|0||E|N|N|N|P|N|||39500|N
95523|1232|OPTSTK|GRASIM|XX||1456410600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3445|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3280CE|0|2|0|0||E|N|N|N|P|N|||1445|N
95524|1363|OPTSTK|HINDALCO|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||10|N
95525|1232|OPTSTK|GRASIM|XX||1456410600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|32995|53145|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3280PE|0|2|0|0||E|N|N|N|P|N|||43070|N
95526|1232|OPTSTK|GRASIM|XX||1456410600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3135|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3320CE|0|2|0|0||E|N|N|N|P|N|||1135|N
95527|1232|OPTSTK|GRASIM|XX||1456410600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|36420|57010|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3320PE|0|2|0|0||E|N|N|N|P|N|||46715|N
95528|1232|OPTSTK|GRASIM|XX||1456410600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2885|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3360CE|0|2|0|0||E|N|N|N|P|N|||885|N
95529|1232|OPTSTK|GRASIM|XX||1456410600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|39945|60905|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3360PE|0|2|0|0||E|N|N|N|P|N|||50425|N
95530|1363|OPTSTK|HINDALCO|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|24570|33340|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDALCO26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||28955|N
95533|1232|OPTSTK|GRASIM|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2685|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||685|N
95534|1232|OPTSTK|GRASIM|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|43550|64820|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||54185|N
95535|1232|OPTSTK|GRASIM|XX||1456410600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2525|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3440CE|0|2|0|0||E|N|N|N|P|N|||525|N
95536|1232|OPTSTK|GRASIM|XX||1456410600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|47220|68750|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3440PE|0|2|0|0||E|N|N|N|P|N|||57985|N
95537|1406|OPTSTK|HINDPETRO|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|15715|21375|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC290CE|0|2|0|0||E|N|N|N|P|N|||18545|N
95538|1232|OPTSTK|GRASIM|XX||1456410600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3520CE|0|2|0|0||E|N|N|N|P|N|||305|N
95539|1232|OPTSTK|GRASIM|XX||1456410600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|54725|76635|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3520PE|0|2|0|0||E|N|N|N|P|N|||65680|N
95540|1406|OPTSTK|HINDPETRO|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
95541|1232|OPTSTK|GRASIM|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||170|N
95542|1232|OPTSTK|GRASIM|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|62385|84545|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||73465|N
95543|1232|OPTSTK|GRASIM|XX||1456410600|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3680CE|0|2|0|0||E|N|N|N|P|N|||95|N
95544|1232|OPTSTK|GRASIM|XX||1456410600|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|70150|92460|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3680PE|0|2|0|0||E|N|N|N|P|N|||81305|N
95545|1232|OPTSTK|GRASIM|XX||1456410600|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3760CE|0|2|0|0||E|N|N|N|P|N|||50|N
95546|1232|OPTSTK|GRASIM|XX||1456410600|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|77980|100380|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3760PE|0|2|0|0||E|N|N|N|P|N|||89180|N
95547|1406|OPTSTK|HINDPETRO|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|9220|14880|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC355CE|0|2|0|0||E|N|N|N|P|N|||12050|N
95548|1232|OPTSTK|GRASIM|XX||1456410600|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3840CE|0|2|0|0||E|N|N|N|P|N|||30|N
95549|1232|OPTSTK|GRASIM|XX||1456410600|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|85840|108300|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3840PE|0|2|0|0||E|N|N|N|P|N|||97070|N
95550|1406|OPTSTK|HINDPETRO|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC355PE|0|2|0|0||E|N|N|N|P|N|||5|N
95551|1406|OPTSTK|HINDPETRO|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|8225|13885|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC365CE|0|2|0|0||E|N|N|N|P|N|||11055|N
95552|1406|OPTSTK|HINDPETRO|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC365PE|0|2|0|0||E|N|N|N|P|N|||5|N
95553|1406|OPTSTK|HINDPETRO|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|7225|12885|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC375CE|0|2|0|0||E|N|N|N|P|N|||10055|N
95554|1232|OPTSTK|GRASIM|XX||1456410600|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3920CE|0|2|0|0||E|N|N|N|P|N|||15|N
95555|1232|OPTSTK|GRASIM|XX||1456410600|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|93730|116220|0|0|0|1451208098|1456358400|1456410600|15|1|            |GRASIM26FEB3920PE|0|2|0|0||E|N|N|N|P|N|||104975|N
95556|1406|OPTSTK|HINDPETRO|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC375PE|0|2|0|0||E|N|N|N|P|N|||5|N
95557|1406|OPTSTK|HINDPETRO|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|6225|11885|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC385CE|0|2|0|0||E|N|N|N|P|N|||9055|N
95558|1406|OPTSTK|HINDPETRO|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC385PE|0|2|0|0||E|N|N|N|P|N|||5|N
95559|1406|OPTSTK|HINDPETRO|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5225|10885|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC395CE|0|2|0|0||E|N|N|N|P|N|||8055|N
95560|1406|OPTSTK|HINDPETRO|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC395PE|0|2|0|0||E|N|N|N|P|N|||5|N
95561|1406|OPTSTK|HINDPETRO|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|4235|9885|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC405CE|0|2|0|0||E|N|N|N|P|N|||7060|N
95562|1406|OPTSTK|HINDPETRO|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC405PE|0|2|0|0||E|N|N|N|P|N|||5|N
95563|1406|OPTSTK|HINDPETRO|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|3245|8875|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC415CE|0|2|0|0||E|N|N|N|P|N|||6060|N
95564|1406|OPTSTK|HINDPETRO|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC415PE|0|2|0|0||E|N|N|N|P|N|||15|N
95565|1406|OPTSTK|HINDPETRO|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|2290|7860|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC425CE|0|2|0|0||E|N|N|N|P|N|||5075|N
95566|1406|OPTSTK|HINDPETRO|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC425PE|0|2|0|0||E|N|N|N|P|N|||20|N
95567|1406|OPTSTK|HINDPETRO|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|1395|6815|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC435CE|0|2|0|0||E|N|N|N|P|N|||4105|N
95568|1406|OPTSTK|HINDPETRO|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC435PE|0|2|0|0||E|N|N|N|P|N|||35|N
95569|1406|OPTSTK|HINDPETRO|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|435|5535|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC445CE|0|2|0|0||E|N|N|N|P|N|||2985|N
95570|1406|OPTSTK|HINDPETRO|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC445PE|0|2|0|0||E|N|N|N|P|N|||40|N
95573|1406|OPTSTK|HINDPETRO|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|4310|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC455CE|0|2|0|0||E|N|N|N|P|N|||2025|N
95574|2303|OPTSTK|HAL|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|166325|218045|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||192185|N
95575|2303|OPTSTK|HAL|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
95576|1406|OPTSTK|HINDPETRO|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC455PE|0|2|0|0||E|N|N|N|P|N|||75|N
95577|2303|OPTSTK|HAL|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|146440|198160|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||172300|N
95578|2303|OPTSTK|HAL|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
95579|1406|OPTSTK|HINDPETRO|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC465CE|0|2|0|0||E|N|N|N|P|N|||1145|N
95580|1406|OPTSTK|HINDPETRO|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC465PE|0|2|0|0||E|N|N|N|P|N|||185|N
95581|1406|OPTSTK|HINDPETRO|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC475CE|0|2|0|0||E|N|N|N|P|N|||500|N
95582|1406|OPTSTK|HINDPETRO|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC475PE|0|2|0|0||E|N|N|N|P|N|||545|N
95583|1406|OPTSTK|HINDPETRO|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC485CE|0|2|0|0||E|N|N|N|P|N|||185|N
95584|1406|OPTSTK|HINDPETRO|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3230|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC485PE|0|2|0|0||E|N|N|N|P|N|||1230|N
95585|1406|OPTSTK|HINDPETRO|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC495CE|0|2|0|0||E|N|N|N|P|N|||70|N
95586|1406|OPTSTK|HINDPETRO|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|90|4440|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC495PE|0|2|0|0||E|N|N|N|P|N|||2265|N
95587|1406|OPTSTK|HINDPETRO|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC505CE|0|2|0|0||E|N|N|N|P|N|||40|N
95588|1406|OPTSTK|HINDPETRO|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|640|5550|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC505PE|0|2|0|0||E|N|N|N|P|N|||3095|N
95589|1406|OPTSTK|HINDPETRO|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC515CE|0|2|0|0||E|N|N|N|P|N|||75|N
95590|1406|OPTSTK|HINDPETRO|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|1370|6640|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC515PE|0|2|0|0||E|N|N|N|P|N|||4005|N
95591|1406|OPTSTK|HINDPETRO|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC525CE|0|2|0|0||E|N|N|N|P|N|||30|N
95592|1406|OPTSTK|HINDPETRO|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|2225|7705|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC525PE|0|2|0|0||E|N|N|N|P|N|||4965|N
95593|1406|OPTSTK|HINDPETRO|XX||1451572200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC535CE|0|2|0|0||E|N|N|N|P|N|||15|N
95594|1406|OPTSTK|HINDPETRO|XX||1451572200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|3155|8735|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC535PE|0|2|0|0||E|N|N|N|P|N|||5945|N
95595|1406|OPTSTK|HINDPETRO|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC545CE|0|2|0|0||E|N|N|N|P|N|||5|N
95596|1406|OPTSTK|HINDPETRO|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|4120|9750|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC545PE|0|2|0|0||E|N|N|N|P|N|||6935|N
95597|1406|OPTSTK|HINDPETRO|XX||1451572200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC555CE|0|2|0|0||E|N|N|N|P|N|||5|N
95598|1406|OPTSTK|HINDPETRO|XX||1451572200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5105|10755|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC555PE|0|2|0|0||E|N|N|N|P|N|||7930|N
95599|1406|OPTSTK|HINDPETRO|XX||1451572200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC565CE|0|2|0|0||E|N|N|N|P|N|||5|N
95600|1406|OPTSTK|HINDPETRO|XX||1451572200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|6105|11755|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC565PE|0|2|0|0||E|N|N|N|P|N|||8930|N
95601|1406|OPTSTK|HINDPETRO|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC590CE|0|2|0|0||E|N|N|N|P|N|||5|N
95602|1406|OPTSTK|HINDPETRO|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|8595|14255|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC590PE|0|2|0|0||E|N|N|N|P|N|||11425|N
95603|1406|OPTSTK|HINDPETRO|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC610CE|0|2|0|0||E|N|N|N|P|N|||5|N
95604|1406|OPTSTK|HINDPETRO|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|10595|16255|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC610PE|0|2|0|0||E|N|N|N|P|N|||13425|N
95605|1406|OPTSTK|HINDPETRO|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC630CE|0|2|0|0||E|N|N|N|P|N|||5|N
95606|1406|OPTSTK|HINDPETRO|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|12590|18250|0|0|0|1451208098|1451520000|1451572200|15|1|            |HINDPETRO25DEC630PE|0|2|0|0||E|N|N|N|P|N|||15420|N
95609|1406|OPTSTK|HINDPETRO|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|14855|20515|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN300CE|0|2|0|0||E|N|N|N|P|N|||17685|N
95610|1406|OPTSTK|HINDPETRO|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
95611|1406|OPTSTK|HINDPETRO|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|12870|18520|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN320CE|0|2|0|0||E|N|N|N|P|N|||15695|N
95612|1406|OPTSTK|HINDPETRO|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
95615|2303|OPTSTK|HAL|XX||1453991400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|111655|163355|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||137505|N
95616|2303|OPTSTK|HAL|XX||1453991400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||10|N
95617|1406|OPTSTK|HINDPETRO|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|10885|16535|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN340CE|0|2|0|0||E|N|N|N|P|N|||13710|N
95618|1406|OPTSTK|HINDPETRO|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
95619|1406|OPTSTK|HINDPETRO|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|9900|15540|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN350CE|0|2|0|0||E|N|N|N|P|N|||12720|N
95620|2303|OPTSTK|HAL|XX||1453991400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|101750|153410|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||127580|N
95621|2303|OPTSTK|HAL|XX||1453991400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||20|N
95622|2303|OPTSTK|HAL|XX||1453991400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|91880|143450|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||117665|N
95623|2303|OPTSTK|HAL|XX||1453991400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||50|N
95624|2303|OPTSTK|HAL|XX||1453991400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|82090|133480|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||107785|N
95625|2303|OPTSTK|HAL|XX||1453991400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||115|N
95626|2303|OPTSTK|HAL|XX||1453991400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|72450|123500|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||97975|N
95627|2303|OPTSTK|HAL|XX||1453991400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||245|N
95628|2303|OPTSTK|HAL|XX||1453991400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|63025|113515|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||88270|N
95629|2303|OPTSTK|HAL|XX||1453991400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||485|N
95630|2303|OPTSTK|HAL|XX||1453991400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|53940|103540|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||78740|N
95631|2303|OPTSTK|HAL|XX||1453991400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||895|N
95632|2303|OPTSTK|HAL|XX||1453991400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|45315|93615|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||69465|N
95633|2303|OPTSTK|HAL|XX||1453991400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3560|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||1560|N
95634|2303|OPTSTK|HAL|XX||1453991400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|37280|83790|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||60535|N
95635|2303|OPTSTK|HAL|XX||1453991400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|5185|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||2575|N
95636|2303|OPTSTK|HAL|XX||1453991400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|29965|74155|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||52060|N
95637|2303|OPTSTK|HAL|XX||1453991400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|275|7815|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||4045|N
95638|2303|OPTSTK|HAL|XX||1453991400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|23475|64815|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||44145|N
95639|2303|OPTSTK|HAL|XX||1453991400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|875|11265|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||6070|N
95640|2303|OPTSTK|HAL|XX||1453991400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|17855|55875|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||36865|N
95641|2303|OPTSTK|HAL|XX||1453991400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1875|15595|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||8735|N
95642|2303|OPTSTK|HAL|XX||1453991400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|6310|40630|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||23470|N
95643|2303|OPTSTK|HAL|XX||1453991400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|13195|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||4490|N
95644|2303|OPTSTK|HAL|XX||1453991400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1080|31470|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||16275|N
95645|2303|OPTSTK|HAL|XX||1453991400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|18330|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||7655|N
95646|2303|OPTSTK|HAL|XX||1453991400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|24290|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||11105|N
95647|2303|OPTSTK|HAL|XX||1453991400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|8555|33915|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||21235|N
95648|2303|OPTSTK|HAL|XX||1453991400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|18035|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||6820|N
95649|2303|OPTSTK|HAL|XX||1453991400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1845|31155|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||16500|N
95650|2303|OPTSTK|HAL|XX||1453991400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2450|21140|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||11795|N
95651|2303|OPTSTK|HAL|XX||1453991400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|16850|49900|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||33375|N
95652|1406|OPTSTK|HINDPETRO|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN350PE|0|2|0|0||E|N|N|N|P|N|||10|N
95653|2303|OPTSTK|HAL|XX||1453991400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|10195|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||2565|N
95654|2303|OPTSTK|HAL|XX||1453991400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|13760|50240|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||32000|N
95655|2303|OPTSTK|HAL|XX||1453991400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|580|12790|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||6685|N
95656|2303|OPTSTK|HAL|XX||1453991400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|28380|67910|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||48145|N
95657|2303|OPTSTK|HAL|XX||1453991400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|120|9700|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||4910|N
95658|2303|OPTSTK|HAL|XX||1453991400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|35245|77395|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||56320|N
95659|1406|OPTSTK|HINDPETRO|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|8920|14540|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN360CE|0|2|0|0||E|N|N|N|P|N|||11730|N
95660|2303|OPTSTK|HAL|XX||1453991400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|7240|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||3555|N
95661|2303|OPTSTK|HAL|XX||1453991400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|42725|87085|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||64905|N
95662|2303|OPTSTK|HAL|XX||1453991400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|5325|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||2535|N
95663|2303|OPTSTK|HAL|XX||1453991400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|50750|96900|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||73825|N
95664|1406|OPTSTK|HINDPETRO|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN360PE|0|2|0|0||E|N|N|N|P|N|||15|N
95665|1406|OPTSTK|HINDPETRO|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|7955|13545|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN370CE|0|2|0|0||E|N|N|N|P|N|||10750|N
95666|1406|OPTSTK|HINDPETRO|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN370PE|0|2|0|0||E|N|N|N|P|N|||25|N
95667|1406|OPTSTK|HINDPETRO|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|7015|12545|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN380CE|0|2|0|0||E|N|N|N|P|N|||9780|N
95693|2303|OPTSTK|HAL|XX||1453991400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3850|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||1780|N
95696|2303|OPTSTK|HAL|XX||1453991400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|59220|106810|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||83015|N
95697|2303|OPTSTK|HAL|XX||1453991400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3235|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||1235|N
95699|2303|OPTSTK|HAL|XX||1453991400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|68055|116765|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||92410|N
95700|2303|OPTSTK|HAL|XX||1453991400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2845|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||845|N
95702|1406|OPTSTK|HINDPETRO|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN380PE|0|2|0|0||E|N|N|N|P|N|||50|N
95709|1406|OPTSTK|HINDPETRO|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5775|11225|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN390CE|0|2|0|0||E|N|N|N|P|N|||8500|N
95710|1406|OPTSTK|HINDPETRO|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN390PE|0|2|0|0||E|N|N|N|P|N|||90|N
95711|1406|OPTSTK|HINDPETRO|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5220|10550|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN400CE|0|2|0|0||E|N|N|N|P|N|||7885|N
95712|1406|OPTSTK|HINDPETRO|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN400PE|0|2|0|0||E|N|N|N|P|N|||50|N
95713|2303|OPTSTK|HAL|XX||1453991400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|77180|126740|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||101960|N
95714|2303|OPTSTK|HAL|XX||1453991400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2570|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||570|N
95719|1406|OPTSTK|HINDPETRO|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|4395|9565|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN410CE|0|2|0|0||E|N|N|N|P|N|||6980|N
95720|1406|OPTSTK|HINDPETRO|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN410PE|0|2|0|0||E|N|N|N|P|N|||235|N
95721|2303|OPTSTK|HAL|XX||1453991400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|86530|136730|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||111630|N
95722|1406|OPTSTK|HINDPETRO|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|3345|8305|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN420CE|0|2|0|0||E|N|N|N|P|N|||5825|N
95723|1406|OPTSTK|HINDPETRO|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN420PE|0|2|0|0||E|N|N|N|P|N|||115|N
95724|1406|OPTSTK|HINDPETRO|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|2570|7270|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN430CE|0|2|0|0||E|N|N|N|P|N|||4920|N
95725|2303|OPTSTK|HAL|XX||1453991400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||380|N
95726|1406|OPTSTK|HINDPETRO|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN430PE|0|2|0|0||E|N|N|N|P|N|||175|N
95727|1406|OPTSTK|HINDPETRO|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|1900|6300|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN440CE|0|2|0|0||E|N|N|N|P|N|||4100|N
95728|1406|OPTSTK|HINDPETRO|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN440PE|0|2|0|0||E|N|N|N|P|N|||275|N
95729|1406|OPTSTK|HINDPETRO|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|1150|5200|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN450CE|0|2|0|0||E|N|N|N|P|N|||3175|N
95730|2303|OPTSTK|HAL|XX||1453991400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|96050|146710|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||121380|N
95731|2303|OPTSTK|HAL|XX||1453991400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||250|N
95732|2303|OPTSTK|HAL|XX||1453991400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|105700|156690|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||131195|N
95733|2303|OPTSTK|HAL|XX||1453991400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||165|N
95734|2303|OPTSTK|HAL|XX||1453991400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|115435|166665|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||141050|N
95735|2303|OPTSTK|HAL|XX||1453991400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN5950CE|0|2|0|0||E|N|N|N|P|N|||105|N
95736|2303|OPTSTK|HAL|XX||1453991400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|125235|176635|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN5950PE|0|2|0|0||E|N|N|N|P|N|||150935|N
95737|2303|OPTSTK|HAL|XX||1453991400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||10|N
95738|2303|OPTSTK|HAL|XX||1453991400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|179670|231370|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAL26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||205520|N
95746|1406|OPTSTK|HINDPETRO|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN450PE|0|2|0|0||E|N|N|N|P|N|||435|N
95747|1406|OPTSTK|HINDPETRO|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|415|4415|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN460CE|0|2|0|0||E|N|N|N|P|N|||2415|N
95748|2303|OPTSTK|HAL|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|197160|248880|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||223020|N
95749|2303|OPTSTK|HAL|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
95750|2303|OPTSTK|HAL|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|177365|229085|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||203225|N
95751|2303|OPTSTK|HAL|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
95752|1406|OPTSTK|HINDPETRO|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN460PE|0|2|0|0||E|N|N|N|P|N|||700|N
95753|1406|OPTSTK|HINDPETRO|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3845|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN470CE|0|2|0|0||E|N|N|N|P|N|||1845|N
95754|1406|OPTSTK|HINDPETRO|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN470PE|0|2|0|0||E|N|N|N|P|N|||1050|N
95755|1406|OPTSTK|HINDPETRO|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3325|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN480CE|0|2|0|0||E|N|N|N|P|N|||1325|N
95756|2303|OPTSTK|HAL|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|157580|209300|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||183440|N
95757|1406|OPTSTK|HINDPETRO|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3525|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN480PE|0|2|0|0||E|N|N|N|P|N|||1525|N
95758|1406|OPTSTK|HINDPETRO|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN490CE|0|2|0|0||E|N|N|N|P|N|||910|N
95759|2303|OPTSTK|HAL|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
95760|1406|OPTSTK|HINDPETRO|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|200|4200|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN490PE|0|2|0|0||E|N|N|N|P|N|||2200|N
95761|1406|OPTSTK|HINDPETRO|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN500CE|0|2|0|0||E|N|N|N|P|N|||610|N
95762|2303|OPTSTK|HAL|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|137830|189500|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||163665|N
95763|2303|OPTSTK|HAL|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||25|N
95766|2303|OPTSTK|HAL|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|118195|169695|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||143945|N
95767|2303|OPTSTK|HAL|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||100|N
95768|2303|OPTSTK|HAL|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|108480|159800|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||134140|N
95769|2303|OPTSTK|HAL|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||190|N
95770|2303|OPTSTK|HAL|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|98890|149910|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||124400|N
95771|1406|OPTSTK|HINDPETRO|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|1545|5545|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN500PE|0|2|0|0||E|N|N|N|P|N|||3545|N
95772|1406|OPTSTK|HINDPETRO|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN510CE|0|2|0|0||E|N|N|N|P|N|||400|N
95773|2303|OPTSTK|HAL|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||350|N
95774|2303|OPTSTK|HAL|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|89470|140050|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||114760|N
95775|1406|OPTSTK|HINDPETRO|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|2240|6240|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN510PE|0|2|0|0||E|N|N|N|P|N|||4240|N
95776|1406|OPTSTK|HINDPETRO|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN520CE|0|2|0|0||E|N|N|N|P|N|||265|N
95777|1406|OPTSTK|HINDPETRO|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|2885|7105|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN520PE|0|2|0|0||E|N|N|N|P|N|||4995|N
95778|1406|OPTSTK|HINDPETRO|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN530CE|0|2|0|0||E|N|N|N|P|N|||175|N
95779|2303|OPTSTK|HAL|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||605|N
95780|2303|OPTSTK|HAL|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|80290|130230|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||105260|N
95781|2303|OPTSTK|HAL|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||1000|N
95782|2303|OPTSTK|HAL|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|71420|120480|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||95950|N
95783|2303|OPTSTK|HAL|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3585|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||1585|N
95784|2303|OPTSTK|HAL|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|62920|110840|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||86880|N
95785|2303|OPTSTK|HAL|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|415|4415|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||2415|N
95786|2303|OPTSTK|HAL|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|54885|101355|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||78120|N
95787|2303|OPTSTK|HAL|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|920|6180|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||3550|N
95788|2303|OPTSTK|HAL|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|47375|92085|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||69730|N
95789|2303|OPTSTK|HAL|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1545|8565|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||5055|N
95790|2303|OPTSTK|HAL|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|40435|83085|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||61760|N
95791|2303|OPTSTK|HAL|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2445|11525|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||6985|N
95792|2303|OPTSTK|HAL|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|34140|74440|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||54290|N
95793|2303|OPTSTK|HAL|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|3695|15125|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||9410|N
95794|2303|OPTSTK|HAL|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|28445|66165|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||47305|N
95795|2303|OPTSTK|HAL|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5310|19330|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||12320|N
95796|2303|OPTSTK|HAL|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|23435|58375|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||40905|N
95797|2303|OPTSTK|HAL|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|15330|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||6935|N
95798|2303|OPTSTK|HAL|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|19065|51095|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||35080|N
95799|2303|OPTSTK|HAL|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|595|20295|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||10445|N
95800|2303|OPTSTK|HAL|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|15310|44370|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||29840|N
95801|2303|OPTSTK|HAL|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|13210|35880|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||24545|N
95802|2303|OPTSTK|HAL|XX||1456410600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|3260|29340|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||16300|N
95803|2303|OPTSTK|HAL|XX||1456410600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|16950|42600|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||29775|N
95804|2303|OPTSTK|HAL|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|9485|32655|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||21070|N
95805|2303|OPTSTK|HAL|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|21290|49850|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||35570|N
95806|2303|OPTSTK|HAL|XX||1456410600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|7310|27680|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||17495|N
95807|2303|OPTSTK|HAL|XX||1456410600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|26210|57570|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||41890|N
95808|2303|OPTSTK|HAL|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5550|23280|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||14415|N
95809|2303|OPTSTK|HAL|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|31705|65705|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||48705|N
95810|1406|OPTSTK|HINDPETRO|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|3545|8045|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN530PE|0|2|0|0||E|N|N|N|P|N|||5795|N
95811|1406|OPTSTK|HINDPETRO|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN540CE|0|2|0|0||E|N|N|N|P|N|||460|N
95812|1406|OPTSTK|HINDPETRO|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|3905|8645|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN540PE|0|2|0|0||E|N|N|N|P|N|||6275|N
95813|1406|OPTSTK|HINDPETRO|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN550CE|0|2|0|0||E|N|N|N|P|N|||340|N
95814|1406|OPTSTK|HINDPETRO|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5040|9980|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN550PE|0|2|0|0||E|N|N|N|P|N|||7510|N
95815|1406|OPTSTK|HINDPETRO|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN560CE|0|2|0|0||E|N|N|N|P|N|||250|N
95816|1406|OPTSTK|HINDPETRO|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5865|10965|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN560PE|0|2|0|0||E|N|N|N|P|N|||8415|N
95817|1406|OPTSTK|HINDPETRO|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN570CE|0|2|0|0||E|N|N|N|P|N|||180|N
95818|1406|OPTSTK|HINDPETRO|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|6720|11960|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN570PE|0|2|0|0||E|N|N|N|P|N|||9340|N
95819|1406|OPTSTK|HINDPETRO|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN580CE|0|2|0|0||E|N|N|N|P|N|||130|N
95820|1406|OPTSTK|HINDPETRO|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|7615|12955|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN580PE|0|2|0|0||E|N|N|N|P|N|||10285|N
95821|1406|OPTSTK|HINDPETRO|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN600CE|0|2|0|0||E|N|N|N|P|N|||65|N
95822|1406|OPTSTK|HINDPETRO|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|9465|14955|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN600PE|0|2|0|0||E|N|N|N|P|N|||12210|N
95823|1406|OPTSTK|HINDPETRO|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN620CE|0|2|0|0||E|N|N|N|P|N|||30|N
95824|1406|OPTSTK|HINDPETRO|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|11380|16950|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN620PE|0|2|0|0||E|N|N|N|P|N|||14165|N
95825|1406|OPTSTK|HINDPETRO|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN640CE|0|2|0|0||E|N|N|N|P|N|||15|N
95826|1406|OPTSTK|HINDPETRO|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|13330|18940|0|0|0|1451208098|1453939200|1453991400|15|1|            |HINDPETRO26JAN640PE|0|2|0|0||E|N|N|N|P|N|||16135|N
95827|1394|OPTSTK|HINDUNILVR|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|90390|106430|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1320CE|0|0|0|0||E|N|N|N|P|N|||98410|N
95828|1394|OPTSTK|HINDUNILVR|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1320PE|0|0|0|0||E|N|N|N|P|N|||5|N
95829|1394|OPTSTK|HINDUNILVR|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|82400|98440|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1400CE|0|0|0|0||E|N|N|N|P|N|||90420|N
95830|1394|OPTSTK|HINDUNILVR|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1400PE|0|0|0|0||E|N|N|N|P|N|||5|N
95831|1394|OPTSTK|HINDUNILVR|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|74410|90450|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1480CE|0|0|0|0||E|N|N|N|P|N|||82430|N
95832|1394|OPTSTK|HINDUNILVR|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1480PE|0|0|0|0||E|N|N|N|P|N|||5|N
95833|1394|OPTSTK|HINDUNILVR|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|66420|82460|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1560CE|0|0|0|0||E|N|N|N|P|N|||74440|N
95834|1394|OPTSTK|HINDUNILVR|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1560PE|0|0|0|0||E|N|N|N|P|N|||5|N
95835|1394|OPTSTK|HINDUNILVR|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|58430|74470|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1640CE|0|0|0|0||E|N|N|N|P|N|||66450|N
95836|1394|OPTSTK|HINDUNILVR|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1640PE|0|0|0|0||E|N|N|N|P|N|||5|N
95837|1394|OPTSTK|HINDUNILVR|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|50435|66475|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1720CE|0|0|0|0||E|N|N|N|P|N|||58455|N
95838|1394|OPTSTK|HINDUNILVR|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1720PE|0|0|0|0||E|N|N|N|P|N|||5|N
95839|1394|OPTSTK|HINDUNILVR|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|44450|60480|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1780CE|0|0|0|0||E|N|N|N|P|N|||52465|N
95840|1394|OPTSTK|HINDUNILVR|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1780PE|0|0|0|0||E|N|N|N|P|N|||5|N
95841|1394|OPTSTK|HINDUNILVR|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|40455|56485|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1820CE|0|0|0|0||E|N|N|N|P|N|||48470|N
95842|2303|OPTSTK|HAL|XX||1456410600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|4170|19450|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||11810|N
95844|2303|OPTSTK|HAL|XX||1456410600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|37770|74220|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||55995|N
95845|2303|OPTSTK|HAL|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|3065|16105|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||9585|N
95846|2303|OPTSTK|HAL|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|44320|83010|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||63665|N
95847|2303|OPTSTK|HAL|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2210|13240|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||7725|N
95848|2303|OPTSTK|HAL|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|51350|92060|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||71705|N
95849|2303|OPTSTK|HAL|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1565|10805|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||6185|N
95850|2303|OPTSTK|HAL|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|58815|101315|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||80065|N
95851|2303|OPTSTK|HAL|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1085|8755|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||4920|N
95852|2303|OPTSTK|HAL|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|66665|110725|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||88695|N
95853|2303|OPTSTK|HAL|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|730|7050|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||3890|N
95854|2303|OPTSTK|HAL|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|74855|120265|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||97560|N
95855|2303|OPTSTK|HAL|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|470|5640|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||3055|N
95856|2303|OPTSTK|HAL|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|83335|129905|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||106620|N
95857|2303|OPTSTK|HAL|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|290|4480|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||2385|N
95858|2303|OPTSTK|HAL|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|92075|139615|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||115845|N
95859|2303|OPTSTK|HAL|XX||1456410600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3850|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||1850|N
95860|2303|OPTSTK|HAL|XX||1456410600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|101030|149390|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||125210|N
95861|2303|OPTSTK|HAL|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3430|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||1430|N
95862|2303|OPTSTK|HAL|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|110170|159200|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||134685|N
95863|2303|OPTSTK|HAL|XX||1456410600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3095|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||1095|N
95864|2303|OPTSTK|HAL|XX||1456410600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|119455|169045|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||144250|N
95865|2303|OPTSTK|HAL|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2840|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||840|N
95866|2303|OPTSTK|HAL|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|128865|178905|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||153885|N
95867|2303|OPTSTK|HAL|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||480|N
95868|2303|OPTSTK|HAL|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|147975|198675|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||173325|N
95869|2303|OPTSTK|HAL|XX||1456410600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||275|N
95870|2303|OPTSTK|HAL|XX||1456410600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|167350|218460|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||192905|N
95871|2303|OPTSTK|HAL|XX||1456410600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||150|N
95872|2303|OPTSTK|HAL|XX||1456410600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|186895|238265|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||212580|N
95873|2303|OPTSTK|HAL|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||85|N
95874|2303|OPTSTK|HAL|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|4.501000E+03|0|1448582400|0|0|0|0|0|206545|258065|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAL26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||232305|N
95879|9819|OPTSTK|HAVELLS|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|61110|73130|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN760CE|2|2|0|0||E|N|N|N|P|N|||67120|N
95880|9819|OPTSTK|HAVELLS|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN760PE|2|2|0|0||E|N|N|N|P|N|||5|N
95881|9819|OPTSTK|HAVELLS|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|53155|65175|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN840CE|2|2|0|0||E|N|N|N|P|N|||59165|N
95883|9819|OPTSTK|HAVELLS|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN840PE|2|2|0|0||E|N|N|N|P|N|||5|N
95884|1394|OPTSTK|HINDUNILVR|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1820PE|0|0|0|0||E|N|N|N|P|N|||5|N
95885|1394|OPTSTK|HINDUNILVR|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|36460|52490|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1860CE|0|0|0|0||E|N|N|N|P|N|||44475|N
95886|1394|OPTSTK|HINDUNILVR|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1860PE|0|0|0|0||E|N|N|N|P|N|||5|N
95887|1394|OPTSTK|HINDUNILVR|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|32460|48490|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1900CE|0|0|0|0||E|N|N|N|P|N|||40475|N
95888|1394|OPTSTK|HINDUNILVR|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1900PE|0|0|0|0||E|N|N|N|P|N|||5|N
95889|1394|OPTSTK|HINDUNILVR|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|28465|44495|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1940CE|0|0|0|0||E|N|N|N|P|N|||36480|N
95890|9819|OPTSTK|HAVELLS|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|45200|57220|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN920CE|2|2|0|0||E|N|N|N|P|N|||51210|N
95891|9819|OPTSTK|HAVELLS|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN920PE|2|2|0|0||E|N|N|N|P|N|||5|N
95902|9819|OPTSTK|HAVELLS|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|39235|51255|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN980CE|2|2|0|0||E|N|N|N|P|N|||45245|N
95906|9819|OPTSTK|HAVELLS|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN980PE|2|2|0|0||E|N|N|N|P|N|||5|N
95907|9819|OPTSTK|HAVELLS|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|35260|47280|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1020CE|2|2|0|0||E|N|N|N|P|N|||41270|N
95908|9819|OPTSTK|HAVELLS|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1020PE|2|2|0|0||E|N|N|N|P|N|||5|N
95909|9819|OPTSTK|HAVELLS|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|31285|43305|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1060CE|2|2|0|0||E|N|N|N|P|N|||37295|N
95910|9819|OPTSTK|HAVELLS|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1060PE|2|2|0|0||E|N|N|N|P|N|||5|N
95911|9819|OPTSTK|HAVELLS|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|27310|39330|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1100CE|2|2|0|0||E|N|N|N|P|N|||33320|N
95912|9819|OPTSTK|HAVELLS|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1100PE|2|2|0|0||E|N|N|N|P|N|||5|N
95913|9819|OPTSTK|HAVELLS|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|23350|35350|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1140CE|2|2|0|0||E|N|N|N|P|N|||29350|N
95920|9819|OPTSTK|HAVELLS|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1140PE|2|2|0|0||E|N|N|N|P|N|||10|N
95936|1394|OPTSTK|HINDUNILVR|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1940PE|0|0|0|0||E|N|N|N|P|N|||5|N
95937|1394|OPTSTK|HINDUNILVR|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|24470|40500|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1980CE|0|0|0|0||E|N|N|N|P|N|||32485|N
95938|1394|OPTSTK|HINDUNILVR|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1980PE|0|0|0|0||E|N|N|N|P|N|||5|N
95939|1394|OPTSTK|HINDUNILVR|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|20475|36505|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2020CE|0|0|0|0||E|N|N|N|P|N|||28490|N
95940|1394|OPTSTK|HINDUNILVR|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2020PE|0|0|0|0||E|N|N|N|P|N|||5|N
95941|1394|OPTSTK|HINDUNILVR|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|16480|32510|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2060CE|0|0|0|0||E|N|N|N|P|N|||24495|N
95954|1394|OPTSTK|HINDUNILVR|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2060PE|0|0|0|0||E|N|N|N|P|N|||5|N
95955|1394|OPTSTK|HINDUNILVR|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|12490|28510|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2100CE|0|0|0|0||E|N|N|N|P|N|||20500|N
95956|1394|OPTSTK|HINDUNILVR|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2100PE|0|0|0|0||E|N|N|N|P|N|||35|N
95958|1394|OPTSTK|HINDUNILVR|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|8560|24480|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2140CE|0|0|0|0||E|N|N|N|P|N|||16520|N
95959|1394|OPTSTK|HINDUNILVR|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2140PE|0|0|0|0||E|N|N|N|P|N|||50|N
95960|1394|OPTSTK|HINDUNILVR|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|4855|20355|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2180CE|0|0|0|0||E|N|N|N|P|N|||12605|N
95967|1394|OPTSTK|HINDUNILVR|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2180PE|0|0|0|0||E|N|N|N|P|N|||90|N
95968|1394|OPTSTK|HINDUNILVR|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|670|14990|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2220CE|0|0|0|0||E|N|N|N|P|N|||7830|N
95969|1394|OPTSTK|HINDUNILVR|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2220PE|0|0|0|0||E|N|N|N|P|N|||155|N
95970|1394|OPTSTK|HINDUNILVR|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|10145|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2260CE|0|0|0|0||E|N|N|N|P|N|||4170|N
95971|1394|OPTSTK|HINDUNILVR|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2260PE|0|0|0|0||E|N|N|N|P|N|||380|N
95972|1394|OPTSTK|HINDUNILVR|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|5605|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2300CE|0|0|0|0||E|N|N|N|P|N|||1310|N
95973|1394|OPTSTK|HINDUNILVR|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|5255|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2300PE|0|0|0|0||E|N|N|N|P|N|||1530|N
95974|1394|OPTSTK|HINDUNILVR|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2340CE|0|0|0|0||E|N|N|N|P|N|||380|N
95975|1394|OPTSTK|HINDUNILVR|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|10025|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2340PE|0|0|0|0||E|N|N|N|P|N|||4560|N
95976|1394|OPTSTK|HINDUNILVR|XX||1451572200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2380CE|0|0|0|0||E|N|N|N|P|N|||185|N
95977|1394|OPTSTK|HINDUNILVR|XX||1451572200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|1625|15215|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2380PE|0|0|0|0||E|N|N|N|P|N|||8420|N
95978|1394|OPTSTK|HINDUNILVR|XX||1451572200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2420CE|0|0|0|0||E|N|N|N|P|N|||115|N
95979|1394|OPTSTK|HINDUNILVR|XX||1451572200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|4890|19990|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2420PE|0|0|0|0||E|N|N|N|P|N|||12440|N
95980|1394|OPTSTK|HINDUNILVR|XX||1451572200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2460CE|0|0|0|0||E|N|N|N|P|N|||70|N
95981|1394|OPTSTK|HINDUNILVR|XX||1451572200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|7635|23385|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2460PE|0|0|0|0||E|N|N|N|P|N|||15510|N
95982|1394|OPTSTK|HINDUNILVR|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2500CE|0|0|0|0||E|N|N|N|P|N|||60|N
95983|1394|OPTSTK|HINDUNILVR|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|12025|27995|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2500PE|0|0|0|0||E|N|N|N|P|N|||20010|N
95984|1394|OPTSTK|HINDUNILVR|XX||1451572200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2540CE|0|0|0|0||E|N|N|N|P|N|||5|N
95985|9819|OPTSTK|HAVELLS|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|19430|31360|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1180CE|2|2|0|0||E|N|N|N|P|N|||25395|N
95986|9819|OPTSTK|HAVELLS|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1180PE|2|2|0|0||E|N|N|N|P|N|||35|N
95987|1394|OPTSTK|HINDUNILVR|XX||1451572200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|15445|31465|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2540PE|0|0|0|0||E|N|N|N|P|N|||23455|N
95988|1394|OPTSTK|HINDUNILVR|XX||1451572200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2580CE|0|0|0|0||E|N|N|N|P|N|||30|N
95989|1394|OPTSTK|HINDUNILVR|XX||1451572200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|19435|35465|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2580PE|0|0|0|0||E|N|N|N|P|N|||27450|N
95990|1394|OPTSTK|HINDUNILVR|XX||1451572200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2620CE|0|0|0|0||E|N|N|N|P|N|||20|N
95991|9819|OPTSTK|HAVELLS|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15615|27365|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1220CE|2|2|0|0||E|N|N|N|P|N|||21490|N
95992|9819|OPTSTK|HAVELLS|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1220PE|2|2|0|0||E|N|N|N|P|N|||200|N
95993|9819|OPTSTK|HAVELLS|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|12000|23380|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1260CE|2|2|0|0||E|N|N|N|P|N|||17690|N
96001|9819|OPTSTK|HAVELLS|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1260PE|2|2|0|0||E|N|N|N|P|N|||285|N
96002|9819|OPTSTK|HAVELLS|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|8725|19435|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1300CE|2|2|0|0||E|N|N|N|P|N|||14080|N
96012|9819|OPTSTK|HAVELLS|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1300PE|2|2|0|0||E|N|N|N|P|N|||400|N
96013|9819|OPTSTK|HAVELLS|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5925|15625|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1340CE|2|2|0|0||E|N|N|N|P|N|||10775|N
96014|9819|OPTSTK|HAVELLS|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2735|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1340PE|2|2|0|0||E|N|N|N|P|N|||735|N
96015|9819|OPTSTK|HAVELLS|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|3695|12065|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1380CE|2|2|0|0||E|N|N|N|P|N|||7880|N
96016|9819|OPTSTK|HAVELLS|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3455|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1380PE|2|2|0|0||E|N|N|N|P|N|||1455|N
96017|9819|OPTSTK|HAVELLS|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|990|7810|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1420CE|2|2|0|0||E|N|N|N|P|N|||4400|N
96018|1394|OPTSTK|HINDUNILVR|XX||1451572200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|23425|39465|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2620PE|0|0|0|0||E|N|N|N|P|N|||31445|N
96019|1394|OPTSTK|HINDUNILVR|XX||1451572200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2660CE|0|0|0|0||E|N|N|N|P|N|||5|N
96024|1394|OPTSTK|HINDUNILVR|XX||1451572200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|27420|43460|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2660PE|0|0|0|0||E|N|N|N|P|N|||35440|N
96025|1394|OPTSTK|HINDUNILVR|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2700CE|0|0|0|0||E|N|N|N|P|N|||5|N
96028|1394|OPTSTK|HINDUNILVR|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|31415|47455|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2700PE|0|0|0|0||E|N|N|N|P|N|||39435|N
96029|1394|OPTSTK|HINDUNILVR|XX||1451572200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2740CE|0|0|0|0||E|N|N|N|P|N|||5|N
96030|1394|OPTSTK|HINDUNILVR|XX||1451572200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|35410|51450|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2740PE|0|0|0|0||E|N|N|N|P|N|||43430|N
96031|1394|OPTSTK|HINDUNILVR|XX||1451572200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2780CE|0|0|0|0||E|N|N|N|P|N|||5|N
96032|1394|OPTSTK|HINDUNILVR|XX||1451572200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|39405|55445|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2780PE|0|0|0|0||E|N|N|N|P|N|||47425|N
96033|1394|OPTSTK|HINDUNILVR|XX||1451572200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2820CE|0|0|0|0||E|N|N|N|P|N|||5|N
96050|1394|OPTSTK|HINDUNILVR|XX||1451572200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|43405|59445|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2820PE|0|0|0|0||E|N|N|N|P|N|||51425|N
96051|1394|OPTSTK|HINDUNILVR|XX||1451572200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2860CE|0|0|0|0||E|N|N|N|P|N|||5|N
96054|1394|OPTSTK|HINDUNILVR|XX||1451572200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|47400|63440|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2860PE|0|0|0|0||E|N|N|N|P|N|||55420|N
96055|1394|OPTSTK|HINDUNILVR|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2900CE|0|0|0|0||E|N|N|N|P|N|||5|N
96056|1394|OPTSTK|HINDUNILVR|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|51395|67435|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2900PE|0|0|0|0||E|N|N|N|P|N|||59415|N
96057|1394|OPTSTK|HINDUNILVR|XX||1451572200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2940CE|0|0|0|0||E|N|N|N|P|N|||5|N
96058|1394|OPTSTK|HINDUNILVR|XX||1451572200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|55390|71430|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2940PE|0|0|0|0||E|N|N|N|P|N|||63410|N
96059|1394|OPTSTK|HINDUNILVR|XX||1451572200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2980CE|0|0|0|0||E|N|N|N|P|N|||5|N
96060|1394|OPTSTK|HINDUNILVR|XX||1451572200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|59385|75425|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2980PE|0|0|0|0||E|N|N|N|P|N|||67405|N
96061|1394|OPTSTK|HINDUNILVR|XX||1451572200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC3020CE|0|0|0|0||E|N|N|N|P|N|||5|N
96062|1394|OPTSTK|HINDUNILVR|XX||1451572200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|63380|79420|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC3020PE|0|0|0|0||E|N|N|N|P|N|||71400|N
96063|1394|OPTSTK|HINDUNILVR|XX||1451572200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC3060CE|0|0|0|0||E|N|N|N|P|N|||5|N
96090|9819|OPTSTK|HAVELLS|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|5145|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1420PE|2|2|0|0||E|N|N|N|P|N|||2540|N
96091|9819|OPTSTK|HAVELLS|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|5220|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1460CE|2|2|0|0||E|N|N|N|P|N|||2610|N
96092|9819|OPTSTK|HAVELLS|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|1435|8245|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1460PE|2|2|0|0||E|N|N|N|P|N|||4840|N
96093|9819|OPTSTK|HAVELLS|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3380|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1500CE|2|2|0|0||E|N|N|N|P|N|||1380|N
96094|9819|OPTSTK|HAVELLS|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|3540|11820|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1500PE|2|2|0|0||E|N|N|N|P|N|||7680|N
96095|9819|OPTSTK|HAVELLS|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1540CE|2|2|0|0||E|N|N|N|P|N|||750|N
96096|1394|OPTSTK|HINDUNILVR|XX||1451572200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|67375|83415|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC3060PE|0|0|0|0||E|N|N|N|P|N|||75395|N
96098|9819|OPTSTK|HAVELLS|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|7035|16545|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1540PE|2|2|0|0||E|N|N|N|P|N|||11790|N
96099|9819|OPTSTK|HAVELLS|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1580CE|2|2|0|0||E|N|N|N|P|N|||400|N
96100|9819|OPTSTK|HAVELLS|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|9955|20395|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1580PE|2|2|0|0||E|N|N|N|P|N|||15175|N
96101|9819|OPTSTK|HAVELLS|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1620CE|2|2|0|0||E|N|N|N|P|N|||410|N
96102|9819|OPTSTK|HAVELLS|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|13250|24340|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1620PE|2|2|0|0||E|N|N|N|P|N|||18795|N
96103|9819|OPTSTK|HAVELLS|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1660CE|2|2|0|0||E|N|N|N|P|N|||210|N
96104|9819|OPTSTK|HAVELLS|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|16820|28320|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1660PE|2|2|0|0||E|N|N|N|P|N|||22570|N
96105|9819|OPTSTK|HAVELLS|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1700CE|2|2|0|0||E|N|N|N|P|N|||100|N
96106|9819|OPTSTK|HAVELLS|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|20565|32315|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1700PE|2|2|0|0||E|N|N|N|P|N|||26440|N
96107|9819|OPTSTK|HAVELLS|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1740CE|2|2|0|0||E|N|N|N|P|N|||45|N
96108|9819|OPTSTK|HAVELLS|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|24420|36310|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1740PE|2|2|0|0||E|N|N|N|P|N|||30365|N
96109|9819|OPTSTK|HAVELLS|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1780CE|2|2|0|0||E|N|N|N|P|N|||20|N
96110|9819|OPTSTK|HAVELLS|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|28335|40295|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1780PE|2|2|0|0||E|N|N|N|P|N|||34315|N
96111|9819|OPTSTK|HAVELLS|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1820CE|2|2|0|0||E|N|N|N|P|N|||10|N
96112|9819|OPTSTK|HAVELLS|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|32280|44280|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1820PE|2|2|0|0||E|N|N|N|P|N|||38280|N
96113|9819|OPTSTK|HAVELLS|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1860CE|2|2|0|0||E|N|N|N|P|N|||5|N
96116|9819|OPTSTK|HAVELLS|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|36250|48260|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1860PE|2|2|0|0||E|N|N|N|P|N|||42255|N
96117|9819|OPTSTK|HAVELLS|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1900CE|2|2|0|0||E|N|N|N|P|N|||5|N
96118|9819|OPTSTK|HAVELLS|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|40220|52240|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN1900PE|2|2|0|0||E|N|N|N|P|N|||46230|N
96119|9819|OPTSTK|HAVELLS|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN2040CE|2|2|0|0||E|N|N|N|P|N|||5|N
96120|9819|OPTSTK|HAVELLS|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|54130|66160|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN2040PE|2|2|0|0||E|N|N|N|P|N|||60145|N
96121|9819|OPTSTK|HAVELLS|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN2120CE|2|2|0|0||E|N|N|N|P|N|||5|N
96122|9819|OPTSTK|HAVELLS|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|62085|74115|0|0|0|1451208098|1453939200|1453991400|15|1|            |HAVELLS26JAN2120PE|2|2|0|0||E|N|N|N|P|N|||68100|N
96123|9819|OPTSTK|HAVELLS|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|65415|77435|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB720CE|2|2|0|0||E|N|N|N|P|N|||71425|N
96125|9819|OPTSTK|HAVELLS|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB720PE|2|2|0|0||E|N|N|N|P|N|||5|N
96127|9819|OPTSTK|HAVELLS|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|57500|69520|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB800CE|2|2|0|0||E|N|N|N|P|N|||63510|N
96128|9819|OPTSTK|HAVELLS|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB800PE|2|2|0|0||E|N|N|N|P|N|||5|N
96129|9819|OPTSTK|HAVELLS|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|49585|61605|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB880CE|2|2|0|0||E|N|N|N|P|N|||55595|N
96138|9819|OPTSTK|HAVELLS|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB880PE|2|2|0|0||E|N|N|N|P|N|||5|N
96141|9819|OPTSTK|HAVELLS|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|41665|53685|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB960CE|2|2|0|0||E|N|N|N|P|N|||47675|N
96150|9819|OPTSTK|HAVELLS|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB960PE|2|2|0|0||E|N|N|N|P|N|||5|N
96151|9819|OPTSTK|HAVELLS|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|37710|49730|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1000CE|2|2|0|0||E|N|N|N|P|N|||43720|N
96159|9819|OPTSTK|HAVELLS|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
96160|9819|OPTSTK|HAVELLS|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|33760|45770|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1040CE|2|2|0|0||E|N|N|N|P|N|||39765|N
96162|9819|OPTSTK|HAVELLS|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1040PE|2|2|0|0||E|N|N|N|P|N|||10|N
96163|9819|OPTSTK|HAVELLS|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|29830|41810|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1080CE|2|2|0|0||E|N|N|N|P|N|||35820|N
96166|9819|OPTSTK|HAVELLS|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1080PE|2|2|0|0||E|N|N|N|P|N|||25|N
96167|9819|OPTSTK|HAVELLS|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|25950|37850|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1120CE|2|2|0|0||E|N|N|N|P|N|||31900|N
96168|1394|OPTSTK|HINDUNILVR|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC3400CE|0|0|0|0||E|N|N|N|P|N|||5|N
96169|9819|OPTSTK|HAVELLS|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1120PE|2|2|0|0||E|N|N|N|P|N|||60|N
96170|9819|OPTSTK|HAVELLS|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|22140|33900|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1160CE|2|2|0|0||E|N|N|N|P|N|||28020|N
96171|9819|OPTSTK|HAVELLS|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1160PE|2|2|0|0||E|N|N|N|P|N|||140|N
96172|9819|OPTSTK|HAVELLS|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|18485|29975|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1200CE|2|2|0|0||E|N|N|N|P|N|||24230|N
96173|9819|OPTSTK|HAVELLS|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1200PE|2|2|0|0||E|N|N|N|P|N|||305|N
96174|9819|OPTSTK|HAVELLS|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15035|26105|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1240CE|2|2|0|0||E|N|N|N|P|N|||20570|N
96175|14732|OPTSTK|DLF|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|21670|29280|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC440CE|0|2|0|0||E|N|N|N|P|N|||25475|N
96176|14732|OPTSTK|DLF|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
96177|1394|OPTSTK|HINDUNILVR|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|101335|117375|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC3400PE|0|0|0|0||E|N|N|N|P|N|||109355|N
96178|1394|OPTSTK|HINDUNILVR|XX||1451572200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC3480CE|0|0|0|0||E|N|N|N|P|N|||5|N
96179|14732|OPTSTK|DLF|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|17675|25285|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC480CE|0|2|0|0||E|N|N|N|P|N|||21480|N
96180|14732|OPTSTK|DLF|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
96181|1394|OPTSTK|HINDUNILVR|XX||1451572200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|109330|125370|0|0|0|1451208098|1451572200|1451572200|15|1|            |HINDUNILVR25DEC3480PE|0|0|0|0||E|N|N|N|P|N|||117350|N
96186|1394|OPTSTK|HINDUNILVR|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|94980|111020|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1280CE|0|0|0|0||E|N|N|N|P|N|||103000|N
96187|1394|OPTSTK|HINDUNILVR|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1280PE|0|0|0|0||E|N|N|N|P|N|||5|N
96188|1394|OPTSTK|HINDUNILVR|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|87030|103060|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1360CE|0|0|0|0||E|N|N|N|P|N|||95045|N
96189|1394|OPTSTK|HINDUNILVR|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1360PE|0|0|0|0||E|N|N|N|P|N|||5|N
96190|1394|OPTSTK|HINDUNILVR|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|79075|95105|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1440CE|0|0|0|0||E|N|N|N|P|N|||87090|N
96191|1394|OPTSTK|HINDUNILVR|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1440PE|0|0|0|0||E|N|N|N|P|N|||5|N
96192|1394|OPTSTK|HINDUNILVR|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|71125|87155|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1520CE|0|0|0|0||E|N|N|N|P|N|||79140|N
96193|1394|OPTSTK|HINDUNILVR|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1520PE|0|0|0|0||E|N|N|N|P|N|||5|N
96194|1394|OPTSTK|HINDUNILVR|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|63170|79200|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1600CE|0|0|0|0||E|N|N|N|P|N|||71185|N
96195|1394|OPTSTK|HINDUNILVR|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
96196|1394|OPTSTK|HINDUNILVR|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|55215|71245|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1680CE|0|0|0|0||E|N|N|N|P|N|||63230|N
96197|1394|OPTSTK|HINDUNILVR|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1680PE|0|0|0|0||E|N|N|N|P|N|||5|N
96198|1394|OPTSTK|HINDUNILVR|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|47260|63290|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1760CE|0|0|0|0||E|N|N|N|P|N|||55275|N
96199|1394|OPTSTK|HINDUNILVR|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1760PE|0|0|0|0||E|N|N|N|P|N|||5|N
96200|1394|OPTSTK|HINDUNILVR|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|43285|59315|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1800CE|0|0|0|0||E|N|N|N|P|N|||51300|N
96201|1394|OPTSTK|HINDUNILVR|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
96202|1394|OPTSTK|HINDUNILVR|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|39310|55340|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1840CE|0|0|0|0||E|N|N|N|P|N|||47325|N
96203|1394|OPTSTK|HINDUNILVR|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1840PE|0|0|0|0||E|N|N|N|P|N|||5|N
96204|1394|OPTSTK|HINDUNILVR|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|35340|51360|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1880CE|0|0|0|0||E|N|N|N|P|N|||43350|N
96205|1394|OPTSTK|HINDUNILVR|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1880PE|0|0|0|0||E|N|N|N|P|N|||5|N
96206|1394|OPTSTK|HINDUNILVR|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|31390|47380|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1920CE|0|0|0|0||E|N|N|N|P|N|||39385|N
96207|1394|OPTSTK|HINDUNILVR|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1920PE|0|0|0|0||E|N|N|N|P|N|||15|N
96208|1394|OPTSTK|HINDUNILVR|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|27470|43390|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1960CE|0|0|0|0||E|N|N|N|P|N|||35430|N
96209|1394|OPTSTK|HINDUNILVR|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1960PE|0|0|0|0||E|N|N|N|P|N|||40|N
96210|1394|OPTSTK|HINDUNILVR|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|23605|39395|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2000CE|0|0|0|0||E|N|N|N|P|N|||31500|N
96211|1394|OPTSTK|HINDUNILVR|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2000PE|0|0|0|0||E|N|N|N|P|N|||90|N
96212|1394|OPTSTK|HINDUNILVR|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|19845|35405|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2040CE|0|0|0|0||E|N|N|N|P|N|||27625|N
96213|9819|OPTSTK|HAVELLS|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1240PE|2|2|0|0||E|N|N|N|P|N|||605|N
96214|9819|OPTSTK|HAVELLS|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|11875|22335|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1280CE|2|2|0|0||E|N|N|N|P|N|||17105|N
96215|9819|OPTSTK|HAVELLS|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3100|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1280PE|2|2|0|0||E|N|N|N|P|N|||1100|N
96216|9819|OPTSTK|HAVELLS|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|9090|18730|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1320CE|2|2|0|0||E|N|N|N|P|N|||13910|N
96217|9819|OPTSTK|HAVELLS|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3860|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1320PE|2|2|0|0||E|N|N|N|P|N|||1860|N
96218|9819|OPTSTK|HAVELLS|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|6715|15355|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1360CE|2|2|0|0||E|N|N|N|P|N|||11035|N
96219|9819|OPTSTK|HAVELLS|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|945|4945|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1360PE|2|2|0|0||E|N|N|N|P|N|||2945|N
96220|14732|OPTSTK|DLF|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15680|23290|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC500CE|0|2|0|0||E|N|N|N|P|N|||19485|N
96221|14732|OPTSTK|DLF|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
96222|9819|OPTSTK|HAVELLS|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|4770|12290|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1400CE|2|2|0|0||E|N|N|N|P|N|||8530|N
96223|9819|OPTSTK|HAVELLS|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|2150|6660|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1400PE|2|2|0|0||E|N|N|N|P|N|||4405|N
96224|14732|OPTSTK|DLF|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|13680|21290|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC520CE|0|2|0|0||E|N|N|N|P|N|||17485|N
96225|14732|OPTSTK|DLF|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
96226|9819|OPTSTK|HAVELLS|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|3260|9590|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1440CE|2|2|0|0||E|N|N|N|P|N|||6425|N
96227|14732|OPTSTK|DLF|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|11685|19295|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC540CE|0|2|0|0||E|N|N|N|P|N|||15490|N
96228|14732|OPTSTK|DLF|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
96229|14732|OPTSTK|DLF|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|9685|17295|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC560CE|0|2|0|0||E|N|N|N|P|N|||13490|N
96230|14732|OPTSTK|DLF|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC560PE|0|2|0|0||E|N|N|N|P|N|||25|N
96231|9819|OPTSTK|HAVELLS|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|3405|9105|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1440PE|2|2|0|0||E|N|N|N|P|N|||6255|N
96232|14732|OPTSTK|DLF|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7690|15300|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC580CE|0|2|0|0||E|N|N|N|P|N|||11495|N
96233|14732|OPTSTK|DLF|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
96234|14732|OPTSTK|DLF|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5725|13325|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC600CE|0|2|0|0||E|N|N|N|P|N|||9525|N
96235|14732|OPTSTK|DLF|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC600PE|0|2|0|0||E|N|N|N|P|N|||25|N
96236|9819|OPTSTK|HAVELLS|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|2130|7290|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1480CE|2|2|0|0||E|N|N|N|P|N|||4710|N
96237|14732|OPTSTK|DLF|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3735|11275|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC620CE|0|2|0|0||E|N|N|N|P|N|||7505|N
96238|14732|OPTSTK|DLF|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC620PE|0|2|0|0||E|N|N|N|P|N|||35|N
96239|14732|OPTSTK|DLF|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1910|9200|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC640CE|0|2|0|0||E|N|N|N|P|N|||5555|N
96240|14732|OPTSTK|DLF|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC640PE|0|2|0|0||E|N|N|N|P|N|||45|N
96241|14732|OPTSTK|DLF|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|310|6880|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC660CE|0|2|0|0||E|N|N|N|P|N|||3595|N
96242|14732|OPTSTK|DLF|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC660PE|0|2|0|0||E|N|N|N|P|N|||80|N
96243|14732|OPTSTK|DLF|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|4330|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC680CE|0|2|0|0||E|N|N|N|P|N|||1730|N
96244|14732|OPTSTK|DLF|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC680PE|0|2|0|0||E|N|N|N|P|N|||275|N
96245|14732|OPTSTK|DLF|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC700CE|0|2|0|0||E|N|N|N|P|N|||520|N
96246|14732|OPTSTK|DLF|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC700PE|0|2|0|0||E|N|N|N|P|N|||1025|N
96247|9819|OPTSTK|HAVELLS|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5065|11935|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1480PE|2|2|0|0||E|N|N|N|P|N|||8500|N
96248|9819|OPTSTK|HAVELLS|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|1330|5390|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1520CE|2|2|0|0||E|N|N|N|P|N|||3360|N
96249|14732|OPTSTK|DLF|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC720CE|0|2|0|0||E|N|N|N|P|N|||120|N
96250|14732|OPTSTK|DLF|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|5495|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC720PE|0|2|0|0||E|N|N|N|P|N|||2605|N
96251|14732|OPTSTK|DLF|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC740CE|0|2|0|0||E|N|N|N|P|N|||60|N
96252|14732|OPTSTK|DLF|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1130|7970|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC740PE|0|2|0|0||E|N|N|N|P|N|||4550|N
96253|14732|OPTSTK|DLF|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC760CE|0|2|0|0||E|N|N|N|P|N|||35|N
96254|14732|OPTSTK|DLF|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2845|10195|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC760PE|0|2|0|0||E|N|N|N|P|N|||6520|N
96255|14732|OPTSTK|DLF|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC780CE|0|2|0|0||E|N|N|N|P|N|||20|N
96256|14732|OPTSTK|DLF|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4695|12235|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC780PE|0|2|0|0||E|N|N|N|P|N|||8465|N
96257|14732|OPTSTK|DLF|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC800CE|0|2|0|0||E|N|N|N|P|N|||10|N
96258|14732|OPTSTK|DLF|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6555|14145|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC800PE|0|2|0|0||E|N|N|N|P|N|||10350|N
96259|14732|OPTSTK|DLF|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC820CE|0|2|0|0||E|N|N|N|P|N|||5|N
96260|9819|OPTSTK|HAVELLS|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|7120|15090|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1520PE|2|2|0|0||E|N|N|N|P|N|||11105|N
96261|9819|OPTSTK|HAVELLS|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|345|4345|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1560CE|2|2|0|0||E|N|N|N|P|N|||2345|N
96262|14732|OPTSTK|DLF|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8510|16110|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC820PE|0|2|0|0||E|N|N|N|P|N|||12310|N
96263|14732|OPTSTK|DLF|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC840CE|0|2|0|0||E|N|N|N|P|N|||10|N
96264|1394|OPTSTK|HINDUNILVR|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2040PE|0|0|0|0||E|N|N|N|P|N|||190|N
96265|1394|OPTSTK|HINDUNILVR|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|16260|31420|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2080CE|0|0|0|0||E|N|N|N|P|N|||23840|N
96268|9819|OPTSTK|HAVELLS|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|9585|18515|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1560PE|2|2|0|0||E|N|N|N|P|N|||14050|N
96269|9819|OPTSTK|HAVELLS|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3585|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1600CE|2|2|0|0||E|N|N|N|P|N|||1585|N
96270|9819|OPTSTK|HAVELLS|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|12375|22115|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1600PE|2|2|0|0||E|N|N|N|P|N|||17245|N
96271|9819|OPTSTK|HAVELLS|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3045|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1640CE|2|2|0|0||E|N|N|N|P|N|||1045|N
96272|9819|OPTSTK|HAVELLS|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15465|25865|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1640PE|2|2|0|0||E|N|N|N|P|N|||20665|N
96273|9819|OPTSTK|HAVELLS|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1680CE|2|2|0|0||E|N|N|N|P|N|||675|N
96274|9819|OPTSTK|HAVELLS|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|18805|29705|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1680PE|2|2|0|0||E|N|N|N|P|N|||24255|N
96275|9819|OPTSTK|HAVELLS|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1720CE|2|2|0|0||E|N|N|N|P|N|||425|N
96276|9819|OPTSTK|HAVELLS|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|22325|33595|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1720PE|2|2|0|0||E|N|N|N|P|N|||27960|N
96277|9819|OPTSTK|HAVELLS|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1760CE|2|2|0|0||E|N|N|N|P|N|||260|N
96278|9819|OPTSTK|HAVELLS|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|25995|37525|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1760PE|2|2|0|0||E|N|N|N|P|N|||31760|N
96279|9819|OPTSTK|HAVELLS|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1800CE|2|2|0|0||E|N|N|N|P|N|||155|N
96280|9819|OPTSTK|HAVELLS|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|29760|41470|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1800PE|2|2|0|0||E|N|N|N|P|N|||35615|N
96282|9819|OPTSTK|HAVELLS|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1840CE|2|2|0|0||E|N|N|N|P|N|||95|N
96284|9819|OPTSTK|HAVELLS|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|33595|45425|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1840PE|2|2|0|0||E|N|N|N|P|N|||39510|N
96301|9819|OPTSTK|HAVELLS|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1880CE|2|2|0|0||E|N|N|N|P|N|||55|N
96303|9819|OPTSTK|HAVELLS|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|37475|49385|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1880PE|2|2|0|0||E|N|N|N|P|N|||43430|N
96305|9819|OPTSTK|HAVELLS|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1920CE|2|2|0|0||E|N|N|N|P|N|||30|N
96307|9819|OPTSTK|HAVELLS|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|41390|53340|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB1920PE|2|2|0|0||E|N|N|N|P|N|||47365|N
96309|9819|OPTSTK|HAVELLS|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB2000CE|2|2|0|0||E|N|N|N|P|N|||10|N
96310|9819|OPTSTK|HAVELLS|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|49260|61260|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB2000PE|2|2|0|0||E|N|N|N|P|N|||55260|N
96311|9819|OPTSTK|HAVELLS|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB2080CE|2|2|0|0||E|N|N|N|P|N|||5|N
96312|9819|OPTSTK|HAVELLS|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|57160|69180|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB2080PE|2|2|0|0||E|N|N|N|P|N|||63170|N
96313|9819|OPTSTK|HAVELLS|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB2160CE|2|2|0|0||E|N|N|N|P|N|||5|N
96314|9819|OPTSTK|HAVELLS|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|65075|77095|0|0|0|1451208098|1456358400|1456410600|15|1|            |HAVELLS26FEB2160PE|2|2|0|0||E|N|N|N|P|N|||71085|N
96315|7229|OPTSTK|HCLTECH|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|61190|75950|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||68570|N
96316|1394|OPTSTK|HINDUNILVR|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2080PE|0|0|0|0||E|N|N|N|P|N|||165|N
96317|1394|OPTSTK|HINDUNILVR|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|12925|27465|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2120CE|0|0|0|0||E|N|N|N|P|N|||20195|N
96318|1394|OPTSTK|HINDUNILVR|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2120PE|0|0|0|0||E|N|N|N|P|N|||410|N
96319|1394|OPTSTK|HINDUNILVR|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|9905|23585|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2160CE|0|0|0|0||E|N|N|N|P|N|||16745|N
96320|1394|OPTSTK|HINDUNILVR|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2160PE|0|0|0|0||E|N|N|N|P|N|||660|N
96321|1394|OPTSTK|HINDUNILVR|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|6445|19005|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2200CE|0|0|0|0||E|N|N|N|P|N|||12725|N
96322|1394|OPTSTK|HINDUNILVR|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|3090|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2200PE|0|0|0|0||E|N|N|N|P|N|||1090|N
96323|1394|OPTSTK|HINDUNILVR|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5095|16295|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2240CE|0|0|0|0||E|N|N|N|P|N|||10695|N
96324|1394|OPTSTK|HINDUNILVR|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|4270|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2240PE|0|0|0|0||E|N|N|N|P|N|||1850|N
96325|1394|OPTSTK|HINDUNILVR|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|1895|11575|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2280CE|0|0|0|0||E|N|N|N|P|N|||6735|N
96326|1394|OPTSTK|HINDUNILVR|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|6210|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2280PE|0|0|0|0||E|N|N|N|P|N|||3030|N
96327|1394|OPTSTK|HINDUNILVR|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|470|8550|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2320CE|0|0|0|0||E|N|N|N|P|N|||4510|N
96328|14732|OPTSTK|DLF|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|10645|18255|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC840PE|0|2|0|0||E|N|N|N|P|N|||14450|N
96329|14732|OPTSTK|DLF|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC860CE|0|2|0|0||E|N|N|N|P|N|||5|N
96330|1394|OPTSTK|HINDUNILVR|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|820|8780|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2320PE|0|0|0|0||E|N|N|N|P|N|||4800|N
96331|1394|OPTSTK|HINDUNILVR|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|6155|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2360CE|0|0|0|0||E|N|N|N|P|N|||2905|N
96332|1394|OPTSTK|HINDUNILVR|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|2430|11970|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2360PE|0|0|0|0||E|N|N|N|P|N|||7200|N
96333|1394|OPTSTK|HINDUNILVR|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|4305|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2400CE|0|0|0|0||E|N|N|N|P|N|||1790|N
96334|1394|OPTSTK|HINDUNILVR|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|4415|15415|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2400PE|0|0|0|0||E|N|N|N|P|N|||9915|N
96335|1394|OPTSTK|HINDUNILVR|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2440CE|0|0|0|0||E|N|N|N|P|N|||1135|N
96338|14732|OPTSTK|DLF|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12735|20345|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC860PE|0|2|0|0||E|N|N|N|P|N|||16540|N
96339|14732|OPTSTK|DLF|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC880CE|0|2|0|0||E|N|N|N|P|N|||5|N
96340|14732|OPTSTK|DLF|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|14670|22280|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC880PE|0|2|0|0||E|N|N|N|P|N|||18475|N
96341|14732|OPTSTK|DLF|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC900CE|0|2|0|0||E|N|N|N|P|N|||10|N
96342|14732|OPTSTK|DLF|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|16495|24105|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC900PE|0|2|0|0||E|N|N|N|P|N|||20300|N
96343|14732|OPTSTK|DLF|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC920CE|0|2|0|0||E|N|N|N|P|N|||5|N
96344|14732|OPTSTK|DLF|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|18670|26280|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC920PE|0|2|0|0||E|N|N|N|P|N|||22475|N
96345|14732|OPTSTK|DLF|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC940CE|0|2|0|0||E|N|N|N|P|N|||5|N
96346|14732|OPTSTK|DLF|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|20665|28275|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC940PE|0|2|0|0||E|N|N|N|P|N|||24470|N
96347|14732|OPTSTK|DLF|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC960CE|0|2|0|0||E|N|N|N|P|N|||5|N
96348|1394|OPTSTK|HINDUNILVR|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|7300|19590|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2440PE|0|0|0|0||E|N|N|N|P|N|||13445|N
96349|1394|OPTSTK|HINDUNILVR|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2480CE|0|0|0|0||E|N|N|N|P|N|||645|N
96350|1394|OPTSTK|HINDUNILVR|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|11015|24355|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2480PE|0|0|0|0||E|N|N|N|P|N|||17685|N
96351|14732|OPTSTK|DLF|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|22665|30275|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC960PE|0|2|0|0||E|N|N|N|P|N|||26470|N
96352|14732|OPTSTK|DLF|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
96353|14732|OPTSTK|DLF|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|26660|34270|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||30465|N
96354|14732|OPTSTK|DLF|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
96355|1394|OPTSTK|HINDUNILVR|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2520CE|0|0|0|0||E|N|N|N|P|N|||465|N
96358|1394|OPTSTK|HINDUNILVR|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|14070|28250|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2520PE|0|0|0|0||E|N|N|N|P|N|||21160|N
96359|1394|OPTSTK|HINDUNILVR|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2560CE|0|0|0|0||E|N|N|N|P|N|||540|N
96360|1394|OPTSTK|HINDUNILVR|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|17400|32200|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2560PE|0|0|0|0||E|N|N|N|P|N|||24800|N
96361|1394|OPTSTK|HINDUNILVR|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2600CE|0|0|0|0||E|N|N|N|P|N|||275|N
96362|1394|OPTSTK|HINDUNILVR|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|20935|36185|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2600PE|0|0|0|0||E|N|N|N|P|N|||28560|N
96363|1394|OPTSTK|HINDUNILVR|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2640CE|0|0|0|0||E|N|N|N|P|N|||185|N
96364|1394|OPTSTK|HINDUNILVR|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|24630|40180|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2640PE|0|0|0|0||E|N|N|N|P|N|||32405|N
96368|1394|OPTSTK|HINDUNILVR|XX||1453991400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2680CE|0|0|0|0||E|N|N|N|P|N|||105|N
96370|14732|OPTSTK|DLF|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|30655|38265|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||34460|N
96371|14732|OPTSTK|DLF|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
96372|14732|OPTSTK|DLF|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|34650|42260|0|0|0|1451208098|1451520000|1451572200|15|1|            |DLF25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||38455|N
96374|7229|OPTSTK|HCLTECH|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
96378|7229|OPTSTK|HCLTECH|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|39315|54075|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||46695|N
96379|7229|OPTSTK|HCLTECH|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
96390|7229|OPTSTK|HCLTECH|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|35345|50095|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||42720|N
96391|7229|OPTSTK|HCLTECH|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
96393|7229|OPTSTK|HCLTECH|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|31375|46115|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||38745|N
96394|7229|OPTSTK|HCLTECH|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
96395|7229|OPTSTK|HCLTECH|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|27425|42135|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||34780|N
96422|1394|OPTSTK|HINDUNILVR|XX||1453991400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|28430|44170|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2680PE|0|0|0|0||E|N|N|N|P|N|||36300|N
96423|1394|OPTSTK|HINDUNILVR|XX||1453991400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2720CE|0|0|0|0||E|N|N|N|P|N|||60|N
96424|1394|OPTSTK|HINDUNILVR|XX||1453991400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|32295|48165|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2720PE|0|0|0|0||E|N|N|N|P|N|||40230|N
96425|1394|OPTSTK|HINDUNILVR|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2760CE|0|0|0|0||E|N|N|N|P|N|||30|N
96426|1394|OPTSTK|HINDUNILVR|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|36210|52150|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2760PE|0|0|0|0||E|N|N|N|P|N|||44180|N
96427|1394|OPTSTK|HINDUNILVR|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2800CE|0|0|0|0||E|N|N|N|P|N|||15|N
96428|1394|OPTSTK|HINDUNILVR|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|40150|56140|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2800PE|0|0|0|0||E|N|N|N|P|N|||48145|N
96429|1394|OPTSTK|HINDUNILVR|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2840CE|0|0|0|0||E|N|N|N|P|N|||10|N
96430|1394|OPTSTK|HINDUNILVR|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|44105|60115|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2840PE|0|0|0|0||E|N|N|N|P|N|||52110|N
96431|1394|OPTSTK|HINDUNILVR|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2880CE|0|0|0|0||E|N|N|N|P|N|||5|N
96432|1394|OPTSTK|HINDUNILVR|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|48075|64095|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2880PE|0|0|0|0||E|N|N|N|P|N|||56085|N
96433|1394|OPTSTK|HINDUNILVR|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2920CE|0|0|0|0||E|N|N|N|P|N|||5|N
96434|1394|OPTSTK|HINDUNILVR|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|52045|68075|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2920PE|0|0|0|0||E|N|N|N|P|N|||60060|N
96435|1394|OPTSTK|HINDUNILVR|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2960CE|0|0|0|0||E|N|N|N|P|N|||5|N
96441|1394|OPTSTK|HINDUNILVR|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|56020|72050|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2960PE|0|0|0|0||E|N|N|N|P|N|||64035|N
96442|1394|OPTSTK|HINDUNILVR|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3000CE|0|0|0|0||E|N|N|N|P|N|||5|N
96443|1394|OPTSTK|HINDUNILVR|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|59995|76035|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3000PE|0|0|0|0||E|N|N|N|P|N|||68015|N
96444|1394|OPTSTK|HINDUNILVR|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3040CE|0|0|0|0||E|N|N|N|P|N|||5|N
96445|7229|OPTSTK|HCLTECH|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||15|N
96450|7229|OPTSTK|HCLTECH|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|23515|38145|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||30830|N
96451|7229|OPTSTK|HCLTECH|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||45|N
96452|7229|OPTSTK|HCLTECH|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|19690|34150|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||26920|N
96453|7229|OPTSTK|HCLTECH|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||115|N
96454|7229|OPTSTK|HCLTECH|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|16020|30160|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||23090|N
96455|7229|OPTSTK|HCLTECH|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||260|N
96456|7229|OPTSTK|HCLTECH|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|11195|24805|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||18000|N
96457|7229|OPTSTK|HCLTECH|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||355|N
96490|7229|OPTSTK|HCLTECH|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|8100|20900|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||14500|N
96491|7229|OPTSTK|HCLTECH|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2635|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||635|N
96492|7229|OPTSTK|HCLTECH|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|6820|18530|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||12675|N
96493|7229|OPTSTK|HCLTECH|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|3225|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||1225|N
96494|7229|OPTSTK|HCLTECH|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|2920|13280|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||8100|N
96495|7229|OPTSTK|HCLTECH|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|4355|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||2150|N
96496|7229|OPTSTK|HCLTECH|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|1085|9905|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||5495|N
96497|7229|OPTSTK|HCLTECH|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|615|6555|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||3585|N
96498|7229|OPTSTK|HCLTECH|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|7195|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||3585|N
96499|7229|OPTSTK|HCLTECH|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|1815|9355|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||5585|N
96500|7229|OPTSTK|HCLTECH|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|5065|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||2230|N
96501|7229|OPTSTK|HCLTECH|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|4180|13280|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||8730|N
96502|7229|OPTSTK|HCLTECH|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|3435|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||1305|N
96503|7229|OPTSTK|HCLTECH|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|6240|16750|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||11495|N
96504|7229|OPTSTK|HCLTECH|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||725|N
96505|7229|OPTSTK|HCLTECH|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|8750|20450|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||14600|N
96506|7229|OPTSTK|HCLTECH|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|3035|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||1035|N
96507|7229|OPTSTK|HCLTECH|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|11645|24295|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||17970|N
96508|7229|OPTSTK|HCLTECH|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||630|N
96509|7229|OPTSTK|HCLTECH|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|14865|28225|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||21545|N
96510|7229|OPTSTK|HCLTECH|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||370|N
96511|7229|OPTSTK|HCLTECH|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|18325|32195|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||25260|N
96512|7229|OPTSTK|HCLTECH|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||210|N
96513|7229|OPTSTK|HCLTECH|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|21970|36190|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||29080|N
96514|7229|OPTSTK|HCLTECH|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||115|N
96515|7229|OPTSTK|HCLTECH|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|25740|40180|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||32960|N
96516|1394|OPTSTK|HINDUNILVR|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|63970|80010|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3040PE|0|0|0|0||E|N|N|N|P|N|||71990|N
96517|1394|OPTSTK|HINDUNILVR|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3080CE|0|0|0|0||E|N|N|N|P|N|||5|N
96518|1394|OPTSTK|HINDUNILVR|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|67945|83985|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3080PE|0|0|0|0||E|N|N|N|P|N|||75965|N
96519|1394|OPTSTK|HINDUNILVR|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3120CE|0|0|0|0||E|N|N|N|P|N|||5|N
96527|7229|OPTSTK|HCLTECH|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
96532|7229|OPTSTK|HCLTECH|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|43380|58120|0|0|0|1451208098|1453939200|1453991400|15|1|            |HCLTECH26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||50750|N
96533|7229|OPTSTK|HCLTECH|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|73525|88285|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB880CE|0|2|0|0||E|N|N|N|P|N|||80905|N
96534|7229|OPTSTK|HCLTECH|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
96544|7229|OPTSTK|HCLTECH|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|65605|80365|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB960CE|0|2|0|0||E|N|N|N|P|N|||72985|N
96545|1394|OPTSTK|HINDUNILVR|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|71925|87965|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3120PE|0|0|0|0||E|N|N|N|P|N|||79945|N
96546|1394|OPTSTK|HINDUNILVR|XX||1453991400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3160CE|0|0|0|0||E|N|N|N|P|N|||5|N
96551|7229|OPTSTK|HCLTECH|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
96552|7229|OPTSTK|HCLTECH|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|57690|72450|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||65070|N
96553|19913|OPTSTK|DMART|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|104775|141455|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC2600CE|2|0|0|0||E|N|N|N|P|N|||123115|N
96554|19913|OPTSTK|DMART|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
96555|19913|OPTSTK|DMART|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|84800|121480|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC2800CE|2|0|0|0||E|N|N|N|P|N|||103140|N
96556|19913|OPTSTK|DMART|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
96557|19913|OPTSTK|DMART|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|64820|101500|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC3000CE|2|0|0|0||E|N|N|N|P|N|||83160|N
96558|19913|OPTSTK|DMART|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC3000PE|2|0|0|0||E|N|N|N|P|N|||5|N
96559|19913|OPTSTK|DMART|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|54835|91515|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC3100CE|2|0|0|0||E|N|N|N|P|N|||73175|N
96560|19913|OPTSTK|DMART|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC3100PE|2|0|0|0||E|N|N|N|P|N|||5|N
96561|19913|OPTSTK|DMART|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|44845|81525|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC3200CE|2|0|0|0||E|N|N|N|P|N|||63185|N
96562|19913|OPTSTK|DMART|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC3200PE|2|0|0|0||E|N|N|N|P|N|||5|N
96563|19913|OPTSTK|DMART|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|34855|71535|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC3300CE|2|0|0|0||E|N|N|N|P|N|||53195|N
96564|19913|OPTSTK|DMART|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC3300PE|2|0|0|0||E|N|N|N|P|N|||60|N
96565|19913|OPTSTK|DMART|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|24920|61520|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC3400CE|2|0|0|0||E|N|N|N|P|N|||43220|N
96566|19913|OPTSTK|DMART|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC3400PE|2|0|0|0||E|N|N|N|P|N|||85|N
96567|19913|OPTSTK|DMART|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|15735|51865|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC3500CE|2|0|0|0||E|N|N|N|P|N|||33800|N
96568|19913|OPTSTK|DMART|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC3500PE|2|0|0|0||E|N|N|N|P|N|||140|N
96569|19913|OPTSTK|DMART|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|6230|40480|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC3600CE|2|0|0|0||E|N|N|N|P|N|||23355|N
96570|19913|OPTSTK|DMART|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC3600PE|2|0|0|0||E|N|N|N|P|N|||190|N
96571|19913|OPTSTK|DMART|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|28800|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC3700CE|2|0|0|0||E|N|N|N|P|N|||14060|N
96572|19913|OPTSTK|DMART|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|4070|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC3700PE|2|0|0|0||E|N|N|N|P|N|||465|N
96573|19913|OPTSTK|DMART|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|16460|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC3800CE|2|0|0|0||E|N|N|N|P|N|||5670|N
96574|19913|OPTSTK|DMART|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|9555|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC3800PE|2|0|0|0||E|N|N|N|P|N|||2000|N
96575|19913|OPTSTK|DMART|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|7900|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC3900CE|2|0|0|0||E|N|N|N|P|N|||1525|N
96576|19913|OPTSTK|DMART|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|19670|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC3900PE|2|0|0|0||E|N|N|N|P|N|||7705|N
96577|19913|OPTSTK|DMART|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC4000CE|2|0|0|0||E|N|N|N|P|N|||545|N
96580|19913|OPTSTK|DMART|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1310|32100|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC4000PE|2|0|0|0||E|N|N|N|P|N|||16705|N
96581|19913|OPTSTK|DMART|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC4100CE|2|0|0|0||E|N|N|N|P|N|||200|N
96582|7229|OPTSTK|HCLTECH|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
96583|7229|OPTSTK|HCLTECH|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|49770|64530|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||57150|N
96584|19913|OPTSTK|DMART|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|9200|43780|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC4100PE|2|0|0|0||E|N|N|N|P|N|||26490|N
96585|19913|OPTSTK|DMART|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC4200CE|2|0|0|0||E|N|N|N|P|N|||120|N
96586|7229|OPTSTK|HCLTECH|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
96587|19913|OPTSTK|DMART|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|18760|54860|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC4200PE|2|0|0|0||E|N|N|N|P|N|||36810|N
96588|19913|OPTSTK|DMART|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC4300CE|2|0|0|0||E|N|N|N|P|N|||70|N
96589|19913|OPTSTK|DMART|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|26920|63480|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC4300PE|2|0|0|0||E|N|N|N|P|N|||45200|N
96590|19913|OPTSTK|DMART|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC4400CE|2|0|0|0||E|N|N|N|P|N|||70|N
96591|7229|OPTSTK|HCLTECH|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|45820|60570|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||53195|N
96592|19913|OPTSTK|DMART|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|38350|75020|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC4400PE|2|0|0|0||E|N|N|N|P|N|||56685|N
96593|19913|OPTSTK|DMART|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC4500CE|2|0|0|0||E|N|N|N|P|N|||55|N
96594|7229|OPTSTK|HCLTECH|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
96595|7229|OPTSTK|HCLTECH|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|41870|56610|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||49240|N
96596|7229|OPTSTK|HCLTECH|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
96597|7229|OPTSTK|HCLTECH|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|37935|52655|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||45295|N
96598|7229|OPTSTK|HCLTECH|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||20|N
96599|7229|OPTSTK|HCLTECH|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|34030|48690|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||41360|N
96600|7229|OPTSTK|HCLTECH|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||45|N
96601|7229|OPTSTK|HCLTECH|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|30165|44735|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||37450|N
96602|7229|OPTSTK|HCLTECH|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||95|N
96603|7229|OPTSTK|HCLTECH|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|26390|40790|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||33590|N
96604|7229|OPTSTK|HCLTECH|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||190|N
96605|19913|OPTSTK|DMART|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|48330|85010|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC4500PE|2|0|0|0||E|N|N|N|P|N|||66670|N
96606|19913|OPTSTK|DMART|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC4600CE|2|0|0|0||E|N|N|N|P|N|||5|N
96607|7229|OPTSTK|HCLTECH|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|22740|36860|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||29800|N
96608|7229|OPTSTK|HCLTECH|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||360|N
96609|7229|OPTSTK|HCLTECH|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|19260|32980|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||26120|N
96610|7229|OPTSTK|HCLTECH|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||640|N
96611|7229|OPTSTK|HCLTECH|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|16010|29180|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||22595|N
96612|7229|OPTSTK|HCLTECH|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||830|N
96613|19913|OPTSTK|DMART|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|58320|95000|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC4600PE|2|0|0|0||E|N|N|N|P|N|||76660|N
96614|19913|OPTSTK|DMART|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC4700CE|2|0|0|0||E|N|N|N|P|N|||5|N
96615|7229|OPTSTK|HCLTECH|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|13035|25485|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||19260|N
96616|7229|OPTSTK|HCLTECH|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|3695|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||1695|N
96617|7229|OPTSTK|HCLTECH|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|10380|21950|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||16165|N
96618|7229|OPTSTK|HCLTECH|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|560|4560|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||2560|N
96619|19913|OPTSTK|DMART|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|68310|104990|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC4700PE|2|0|0|0||E|N|N|N|P|N|||86650|N
96620|19913|OPTSTK|DMART|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC4800CE|2|0|0|0||E|N|N|N|P|N|||5|N
96621|19913|OPTSTK|DMART|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|78300|114980|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC4800PE|2|0|0|0||E|N|N|N|P|N|||96640|N
96622|7229|OPTSTK|HCLTECH|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|8070|18620|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||13345|N
96623|19913|OPTSTK|DMART|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC4900CE|2|0|0|0||E|N|N|N|P|N|||5|N
96624|19913|OPTSTK|DMART|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|88285|124965|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC4900PE|2|0|0|0||E|N|N|N|P|N|||106625|N
96625|19913|OPTSTK|DMART|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC5000CE|2|0|0|0||E|N|N|N|P|N|||5|N
96626|19913|OPTSTK|DMART|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|98275|134955|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC5000PE|2|0|0|0||E|N|N|N|P|N|||116615|N
96627|19913|OPTSTK|DMART|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC5100CE|2|0|0|0||E|N|N|N|P|N|||5|N
96628|19913|OPTSTK|DMART|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|108265|144945|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC5100PE|2|0|0|0||E|N|N|N|P|N|||126605|N
96629|19913|OPTSTK|DMART|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC5200CE|2|0|0|0||E|N|N|N|P|N|||5|N
96630|19913|OPTSTK|DMART|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|118255|154935|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC5200PE|2|0|0|0||E|N|N|N|P|N|||136595|N
96631|19913|OPTSTK|DMART|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC5300CE|2|0|0|0||E|N|N|N|P|N|||5|N
96632|19913|OPTSTK|DMART|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|128240|164920|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC5300PE|2|0|0|0||E|N|N|N|P|N|||146580|N
96633|19913|OPTSTK|DMART|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC5400CE|2|0|0|0||E|N|N|N|P|N|||5|N
96634|19913|OPTSTK|DMART|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|138230|174910|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC5400PE|2|0|0|0||E|N|N|N|P|N|||156570|N
96635|19913|OPTSTK|DMART|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC5500CE|2|0|0|0||E|N|N|N|P|N|||5|N
96636|19913|OPTSTK|DMART|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|148220|184900|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC5500PE|2|0|0|0||E|N|N|N|P|N|||166560|N
96637|19913|OPTSTK|DMART|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC5600CE|2|0|0|0||E|N|N|N|P|N|||5|N
96638|19913|OPTSTK|DMART|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|158210|194890|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC5600PE|2|0|0|0||E|N|N|N|P|N|||176550|N
96639|19913|OPTSTK|DMART|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC5700CE|2|0|0|0||E|N|N|N|P|N|||5|N
96640|19913|OPTSTK|DMART|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|168195|204875|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC5700PE|2|0|0|0||E|N|N|N|P|N|||186535|N
96641|19913|OPTSTK|DMART|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC5800CE|2|0|0|0||E|N|N|N|P|N|||5|N
96642|19913|OPTSTK|DMART|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|178185|214865|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC5800PE|2|0|0|0||E|N|N|N|P|N|||196525|N
96643|19913|OPTSTK|DMART|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC5900CE|2|0|0|0||E|N|N|N|P|N|||5|N
96644|19913|OPTSTK|DMART|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|188175|224855|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC5900PE|2|0|0|0||E|N|N|N|P|N|||206515|N
96645|19913|OPTSTK|DMART|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC6000CE|2|0|0|0||E|N|N|N|P|N|||5|N
96646|19913|OPTSTK|DMART|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|198160|234840|0|0|0|1451208098|1451520000|1451572200|15|1|            |DMART25DEC6000PE|2|0|0|0||E|N|N|N|P|N|||216500|N
96649|1394|OPTSTK|HINDUNILVR|XX||1453991400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|75900|91940|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3160PE|0|0|0|0||E|N|N|N|P|N|||83920|N
96650|1394|OPTSTK|HINDUNILVR|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208098|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3200CE|0|0|0|0||E|N|N|N|P|N|||5|N
96651|7229|OPTSTK|HCLTECH|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|1590|5800|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||3695|N
96652|7229|OPTSTK|HCLTECH|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|6120|15540|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||10830|N
96653|7229|OPTSTK|HCLTECH|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|2475|7815|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||5145|N
96658|7229|OPTSTK|HCLTECH|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|4520|12760|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||8640|N
96659|7229|OPTSTK|HCLTECH|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|3650|10170|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||6910|N
96660|7229|OPTSTK|HCLTECH|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|345|7405|0|0|0|1451208098|1456358400|1456410600|15|1|            |HCLTECH26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||3875|N
96661|7229|OPTSTK|HCLTECH|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5145|12855|0|0|0|1451208099|1456358400|1456410600|15|1|            |HCLTECH26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||9000|N
96668|1394|OPTSTK|HINDUNILVR|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|79875|95915|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3200PE|0|0|0|0||E|N|N|N|P|N|||87895|N
96669|1394|OPTSTK|HINDUNILVR|XX||1453991400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3280CE|0|0|0|0||E|N|N|N|P|N|||5|N
96670|1394|OPTSTK|HINDUNILVR|XX||1453991400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|87830|103870|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3280PE|0|0|0|0||E|N|N|N|P|N|||95850|N
96671|1394|OPTSTK|HINDUNILVR|XX||1453991400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3360CE|0|0|0|0||E|N|N|N|P|N|||5|N
96672|1394|OPTSTK|HINDUNILVR|XX||1453991400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|95785|111825|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3360PE|0|0|0|0||E|N|N|N|P|N|||103805|N
96673|1394|OPTSTK|HINDUNILVR|XX||1453991400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3440CE|0|0|0|0||E|N|N|N|P|N|||5|N
96674|1394|OPTSTK|HINDUNILVR|XX||1453991400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|103740|119780|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3440PE|0|0|0|0||E|N|N|N|P|N|||111760|N
96675|1394|OPTSTK|HINDUNILVR|XX||1453991400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3520CE|0|0|0|0||E|N|N|N|P|N|||5|N
96676|1394|OPTSTK|HINDUNILVR|XX||1453991400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1446163200|0|0|0|0|0|111695|127735|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3520PE|0|0|0|0||E|N|N|N|P|N|||119715|N
96681|7229|OPTSTK|HCLTECH|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|2260|8170|0|0|0|1451208099|1456358400|1456410600|15|1|            |HCLTECH26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||5215|N
96682|7229|OPTSTK|HCLTECH|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|6975|15835|0|0|0|1451208099|1456358400|1456410600|15|1|            |HCLTECH26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||11405|N
96683|7229|OPTSTK|HCLTECH|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|4570|0|0|0|1451208099|1456358400|1456410600|15|1|            |HCLTECH26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||2150|N
96684|7229|OPTSTK|HCLTECH|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|9125|19055|0|0|0|1451208099|1456358400|1456410600|15|1|            |HCLTECH26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||14090|N
96685|7229|OPTSTK|HCLTECH|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|945|4945|0|0|0|1451208099|1456358400|1456410600|15|1|            |HCLTECH26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||2945|N
96686|7229|OPTSTK|HCLTECH|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|11605|22495|0|0|0|1451208099|1456358400|1456410600|15|1|            |HCLTECH26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||17050|N
96687|1424|OPTSTK|HINDZINC|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|29885|38145|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC270CE|0|2|0|0||E|N|N|N|P|N|||34015|N
96688|1424|OPTSTK|HINDZINC|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
96689|1424|OPTSTK|HINDZINC|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|28885|37145|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC280CE|0|2|0|0||E|N|N|N|P|N|||33015|N
96690|1424|OPTSTK|HINDZINC|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
96691|1424|OPTSTK|HINDZINC|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|27885|36145|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC290CE|0|2|0|0||E|N|N|N|P|N|||32015|N
96692|1424|OPTSTK|HINDZINC|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
96693|1424|OPTSTK|HINDZINC|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|25885|34145|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC310CE|0|2|0|0||E|N|N|N|P|N|||30015|N
96694|1424|OPTSTK|HINDZINC|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
96695|7229|OPTSTK|HCLTECH|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|150|4150|0|0|0|1451208099|1456358400|1456410600|15|1|            |HCLTECH26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||2150|N
96696|7229|OPTSTK|HCLTECH|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|14350|26070|0|0|0|1451208099|1456358400|1456410600|15|1|            |HCLTECH26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||20210|N
96697|7229|OPTSTK|HCLTECH|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|3545|0|0|0|1451208099|1456358400|1456410600|15|1|            |HCLTECH26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||1545|N
96698|7229|OPTSTK|HCLTECH|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|17350|29780|0|0|0|1451208099|1456358400|1456410600|15|1|            |HCLTECH26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||23565|N
96699|1424|OPTSTK|HINDZINC|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|21390|29650|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC355CE|0|2|0|0||E|N|N|N|P|N|||25520|N
96700|1424|OPTSTK|HINDZINC|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC355PE|0|2|0|0||E|N|N|N|P|N|||5|N
96701|7229|OPTSTK|HCLTECH|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|3095|0|0|0|1451208099|1456358400|1456410600|15|1|            |HCLTECH26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||1095|N
96702|1424|OPTSTK|HINDZINC|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|20395|28655|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC365CE|0|2|0|0||E|N|N|N|P|N|||24525|N
96703|1424|OPTSTK|HINDZINC|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC365PE|0|2|0|0||E|N|N|N|P|N|||5|N
96704|1424|OPTSTK|HINDZINC|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|19395|27655|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC375CE|0|2|0|0||E|N|N|N|P|N|||23525|N
96705|1424|OPTSTK|HINDZINC|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC375PE|0|2|0|0||E|N|N|N|P|N|||5|N
96706|1424|OPTSTK|HINDZINC|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|18395|26655|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC385CE|0|2|0|0||E|N|N|N|P|N|||22525|N
96707|7229|OPTSTK|HCLTECH|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|20575|33575|0|0|0|1451208099|1456358400|1456410600|15|1|            |HCLTECH26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||27075|N
96708|1424|OPTSTK|HINDZINC|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC385PE|0|2|0|0||E|N|N|N|P|N|||5|N
96709|1424|OPTSTK|HINDZINC|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|17395|25655|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC395CE|0|2|0|0||E|N|N|N|P|N|||21525|N
96710|7229|OPTSTK|HCLTECH|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2760|0|0|0|1451208099|1456358400|1456410600|15|1|            |HCLTECH26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||760|N
96711|7229|OPTSTK|HCLTECH|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|23970|37430|0|0|0|1451208099|1456358400|1456410600|15|1|            |HCLTECH26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||30700|N
96712|1424|OPTSTK|HINDZINC|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC395PE|0|2|0|0||E|N|N|N|P|N|||5|N
96713|1424|OPTSTK|HINDZINC|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|16400|24660|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC405CE|0|2|0|0||E|N|N|N|P|N|||20530|N
96715|1424|OPTSTK|HINDZINC|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC405PE|0|2|0|0||E|N|N|N|P|N|||5|N
96716|1424|OPTSTK|HINDZINC|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|15400|23660|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC415CE|0|2|0|0||E|N|N|N|P|N|||19530|N
96717|1424|OPTSTK|HINDZINC|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC415PE|0|2|0|0||E|N|N|N|P|N|||10|N
96718|1424|OPTSTK|HINDZINC|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|14400|22660|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC425CE|0|2|0|0||E|N|N|N|P|N|||18530|N
96720|7229|OPTSTK|HCLTECH|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2525|0|0|0|1451208099|1456358400|1456410600|15|1|            |HCLTECH26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||525|N
96721|7229|OPTSTK|HCLTECH|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|27510|41330|0|0|0|1451208099|1456358400|1456410600|15|1|            |HCLTECH26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||34420|N
96724|1424|OPTSTK|HINDZINC|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC425PE|0|2|0|0||E|N|N|N|P|N|||5|N
96725|1424|OPTSTK|HINDZINC|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|13400|21660|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC435CE|0|2|0|0||E|N|N|N|P|N|||17530|N
96726|1424|OPTSTK|HINDZINC|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC435PE|0|2|0|0||E|N|N|N|P|N|||5|N
96727|1424|OPTSTK|HINDZINC|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|12400|20660|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC445CE|0|2|0|0||E|N|N|N|P|N|||16530|N
96728|1424|OPTSTK|HINDZINC|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC445PE|0|2|0|0||E|N|N|N|P|N|||5|N
96729|1424|OPTSTK|HINDZINC|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|11405|19665|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC455CE|0|2|0|0||E|N|N|N|P|N|||15535|N
96730|1424|OPTSTK|HINDZINC|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC455PE|0|2|0|0||E|N|N|N|P|N|||5|N
96731|1424|OPTSTK|HINDZINC|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|10405|18665|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC465CE|0|2|0|0||E|N|N|N|P|N|||14535|N
96732|1424|OPTSTK|HINDZINC|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC465PE|0|2|0|0||E|N|N|N|P|N|||5|N
96733|1424|OPTSTK|HINDZINC|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|9405|17665|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC475CE|0|2|0|0||E|N|N|N|P|N|||13535|N
96734|1424|OPTSTK|HINDZINC|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC475PE|0|2|0|0||E|N|N|N|P|N|||5|N
96735|1424|OPTSTK|HINDZINC|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|8620|16880|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC485CE|0|2|0|0||E|N|N|N|P|N|||12750|N
96736|1424|OPTSTK|HINDZINC|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC485PE|0|2|0|0||E|N|N|N|P|N|||5|N
96737|1424|OPTSTK|HINDZINC|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|7225|15485|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC495CE|0|2|0|0||E|N|N|N|P|N|||11355|N
96738|1424|OPTSTK|HINDZINC|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC495PE|0|2|0|0||E|N|N|N|P|N|||10|N
96739|1424|OPTSTK|HINDZINC|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|6400|14660|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC505CE|0|2|0|0||E|N|N|N|P|N|||10530|N
96740|1424|OPTSTK|HINDZINC|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC505PE|0|2|0|0||E|N|N|N|P|N|||15|N
96741|1424|OPTSTK|HINDZINC|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5425|13675|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC515CE|0|2|0|0||E|N|N|N|P|N|||9550|N
96746|7229|OPTSTK|HCLTECH|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1451208099|1456358400|1456410600|15|1|            |HCLTECH26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||355|N
96747|7229|OPTSTK|HCLTECH|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|31165|45255|0|0|0|1451208099|1456358400|1456410600|15|1|            |HCLTECH26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||38210|N
96748|1424|OPTSTK|HINDZINC|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC515PE|0|2|0|0||E|N|N|N|P|N|||15|N
96749|1424|OPTSTK|HINDZINC|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|4275|12495|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC525CE|0|2|0|0||E|N|N|N|P|N|||8385|N
96750|1424|OPTSTK|HINDZINC|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC525PE|0|2|0|0||E|N|N|N|P|N|||15|N
96751|1424|OPTSTK|HINDZINC|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|3365|11525|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC535CE|0|2|0|0||E|N|N|N|P|N|||7445|N
96752|1424|OPTSTK|HINDZINC|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC535PE|0|2|0|0||E|N|N|N|P|N|||25|N
96753|1424|OPTSTK|HINDZINC|XX||1451572200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|2830|10870|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC545CE|0|2|0|0||E|N|N|N|P|N|||6850|N
96754|7229|OPTSTK|HCLTECH|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208099|1456358400|1456410600|15|1|            |HCLTECH26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||155|N
96755|1424|OPTSTK|HINDZINC|XX||1451572200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC545PE|0|2|0|0||E|N|N|N|P|N|||30|N
96756|1424|OPTSTK|HINDZINC|XX||1451572200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|1570|9410|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC555CE|0|2|0|0||E|N|N|N|P|N|||5490|N
96757|7229|OPTSTK|HCLTECH|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|38710|53150|0|0|0|1451208099|1456358400|1456410600|15|1|            |HCLTECH26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||45930|N
96758|7229|OPTSTK|HCLTECH|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208099|1456358400|1456410600|15|1|            |HCLTECH26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||65|N
96759|7229|OPTSTK|HCLTECH|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|46450|61060|0|0|0|1451208099|1456358400|1456410600|15|1|            |HCLTECH26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||53755|N
96760|7229|OPTSTK|HCLTECH|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208099|1456358400|1456410600|15|1|            |HCLTECH26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||25|N
96761|7229|OPTSTK|HCLTECH|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|54285|68985|0|0|0|1451208099|1456358400|1456410600|15|1|            |HCLTECH26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||61635|N
96770|1424|OPTSTK|HINDZINC|XX||1451572200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC555PE|0|2|0|0||E|N|N|N|P|N|||30|N
96771|1424|OPTSTK|HINDZINC|XX||1451572200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|730|8230|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC565CE|0|2|0|0||E|N|N|N|P|N|||4480|N
96772|1424|OPTSTK|HINDZINC|XX||1451572200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC565PE|0|2|0|0||E|N|N|N|P|N|||45|N
96773|1424|OPTSTK|HINDZINC|XX||1451572200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|10|7030|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC575CE|0|2|0|0||E|N|N|N|P|N|||3520|N
96774|1424|OPTSTK|HINDZINC|XX||1451572200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC575PE|0|2|0|0||E|N|N|N|P|N|||75|N
96779|1424|OPTSTK|HINDZINC|XX||1451572200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|5755|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC585CE|0|2|0|0||E|N|N|N|P|N|||2565|N
96780|1424|OPTSTK|HINDZINC|XX||1451572200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC585PE|0|2|0|0||E|N|N|N|P|N|||155|N
96781|1424|OPTSTK|HINDZINC|XX||1451572200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|4560|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC595CE|0|2|0|0||E|N|N|N|P|N|||1760|N
96782|1424|OPTSTK|HINDZINC|XX||1451572200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC595PE|0|2|0|0||E|N|N|N|P|N|||315|N
96783|1424|OPTSTK|HINDZINC|XX||1451572200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3485|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC605CE|0|2|0|0||E|N|N|N|P|N|||1120|N
96784|1424|OPTSTK|HINDZINC|XX||1451572200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC605PE|0|2|0|0||E|N|N|N|P|N|||670|N
96785|1424|OPTSTK|HINDZINC|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC670CE|0|2|0|0||E|N|N|N|P|N|||45|N
96786|1424|OPTSTK|HINDZINC|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|2175|9915|0|0|0|1451208099|1451520000|1451572200|15|1|            |HINDZINC25DEC670PE|0|2|0|0||E|N|N|N|P|N|||6045|N
96787|1424|OPTSTK|HINDZINC|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|27025|35285|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN300CE|0|2|0|0||E|N|N|N|P|N|||31155|N
96788|1424|OPTSTK|HINDZINC|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
96789|1424|OPTSTK|HINDZINC|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|25035|33295|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN320CE|0|2|0|0||E|N|N|N|P|N|||29165|N
96790|1424|OPTSTK|HINDZINC|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
96791|1424|OPTSTK|HINDZINC|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|24040|32300|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN330CE|0|2|0|0||E|N|N|N|P|N|||28170|N
96792|1424|OPTSTK|HINDZINC|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
96793|1424|OPTSTK|HINDZINC|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|23050|31310|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN340CE|0|2|0|0||E|N|N|N|P|N|||27180|N
96794|1424|OPTSTK|HINDZINC|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
96799|1424|OPTSTK|HINDZINC|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|22055|30315|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN350CE|0|2|0|0||E|N|N|N|P|N|||26185|N
96802|1424|OPTSTK|HINDZINC|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
96803|1424|OPTSTK|HINDZINC|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|21060|29320|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN360CE|0|2|0|0||E|N|N|N|P|N|||25190|N
96811|1424|OPTSTK|HINDZINC|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
96814|1424|OPTSTK|HINDZINC|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|20065|28325|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN370CE|0|2|0|0||E|N|N|N|P|N|||24195|N
96815|1424|OPTSTK|HINDZINC|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
96816|1424|OPTSTK|HINDZINC|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|19070|27330|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN380CE|0|2|0|0||E|N|N|N|P|N|||23200|N
96817|1424|OPTSTK|HINDZINC|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
96818|1424|OPTSTK|HINDZINC|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|18075|26335|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN390CE|0|2|0|0||E|N|N|N|P|N|||22205|N
96819|1424|OPTSTK|HINDZINC|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
96820|1424|OPTSTK|HINDZINC|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|17085|25345|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN400CE|0|2|0|0||E|N|N|N|P|N|||21215|N
96821|1424|OPTSTK|HINDZINC|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN400PE|0|2|0|0||E|N|N|N|P|N|||25|N
96822|1424|OPTSTK|HINDZINC|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|16090|24350|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN410CE|0|2|0|0||E|N|N|N|P|N|||20220|N
96823|1424|OPTSTK|HINDZINC|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5|N
96824|1424|OPTSTK|HINDZINC|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|15105|23355|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN420CE|0|2|0|0||E|N|N|N|P|N|||19230|N
96826|1424|OPTSTK|HINDZINC|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
96827|1424|OPTSTK|HINDZINC|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|14120|22360|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN430CE|0|2|0|0||E|N|N|N|P|N|||18240|N
96834|1424|OPTSTK|HINDZINC|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN430PE|0|2|0|0||E|N|N|N|P|N|||10|N
96835|1424|OPTSTK|HINDZINC|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|13140|21360|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN440CE|0|2|0|0||E|N|N|N|P|N|||17250|N
96836|1424|OPTSTK|HINDZINC|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN440PE|0|2|0|0||E|N|N|N|P|N|||30|N
96837|1424|OPTSTK|HINDZINC|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|12170|20360|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN450CE|0|2|0|0||E|N|N|N|P|N|||16265|N
96838|1424|OPTSTK|HINDZINC|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN450PE|0|2|0|0||E|N|N|N|P|N|||30|N
96839|1424|OPTSTK|HINDZINC|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|11205|19365|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN460CE|0|2|0|0||E|N|N|N|P|N|||15285|N
96873|1424|OPTSTK|HINDZINC|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN460PE|0|2|0|0||E|N|N|N|P|N|||60|N
96874|1424|OPTSTK|HINDZINC|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|10265|18365|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN470CE|0|2|0|0||E|N|N|N|P|N|||14315|N
96875|1424|OPTSTK|HINDZINC|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN470PE|0|2|0|0||E|N|N|N|P|N|||50|N
96876|1424|OPTSTK|HINDZINC|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|9340|17370|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN480CE|0|2|0|0||E|N|N|N|P|N|||13355|N
96917|4244|OPTSTK|HDFCAMC|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|98000|127180|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCAMC26FEB1600CE|0|0|2|0||E|N|N|N|P|N|||112590|N
96918|4244|OPTSTK|HDFCAMC|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCAMC26FEB1600PE|0|0|2|0||E|N|N|N|P|N|||5|N
96931|4244|OPTSTK|HDFCAMC|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|58745|87585|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCAMC26FEB2000CE|0|0|2|0||E|N|N|N|P|N|||73165|N
96932|4244|OPTSTK|HDFCAMC|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCAMC26FEB2000PE|0|0|2|0||E|N|N|N|P|N|||160|N
96939|4244|OPTSTK|HDFCAMC|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|40350|67950|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCAMC26FEB2200CE|0|0|2|0||E|N|N|N|P|N|||54150|N
96940|1424|OPTSTK|HINDZINC|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN480PE|0|2|0|0||E|N|N|N|P|N|||85|N
96941|1424|OPTSTK|HINDZINC|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|8935|16865|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN490CE|0|2|0|0||E|N|N|N|P|N|||12900|N
96950|4244|OPTSTK|HDFCAMC|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|2940|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCAMC26FEB2200PE|0|0|2|0||E|N|N|N|P|N|||940|N
96959|4244|OPTSTK|HDFCAMC|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|24630|49150|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCAMC26FEB2400CE|0|0|2|0||E|N|N|N|P|N|||36890|N
96960|4244|OPTSTK|HDFCAMC|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|1140|5810|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCAMC26FEB2400PE|0|0|2|0||E|N|N|N|P|N|||3475|N
96998|4244|OPTSTK|HDFCAMC|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|13040|32520|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCAMC26FEB2600CE|0|0|2|0||E|N|N|N|P|N|||22780|N
96999|4244|OPTSTK|HDFCAMC|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|890|10590|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCAMC26FEB2600PE|0|0|2|0||E|N|N|N|P|N|||5740|N
97006|4244|OPTSTK|HDFCAMC|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5880|19460|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCAMC26FEB2800CE|0|0|2|0||E|N|N|N|P|N|||12670|N
97007|4244|OPTSTK|HDFCAMC|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|11040|26640|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCAMC26FEB2800PE|0|0|2|0||E|N|N|N|P|N|||18840|N
97014|4244|OPTSTK|HDFCAMC|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|2220|10510|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCAMC26FEB3000CE|0|0|2|0||E|N|N|N|P|N|||6365|N
97015|4244|OPTSTK|HDFCAMC|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|21880|42780|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCAMC26FEB3000PE|0|0|2|0||E|N|N|N|P|N|||32330|N
97022|4244|OPTSTK|HDFCAMC|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|665|5125|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCAMC26FEB3200CE|0|0|2|0||E|N|N|N|P|N|||2895|N
97023|4244|OPTSTK|HDFCAMC|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|36290|61010|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCAMC26FEB3200PE|0|0|2|0||E|N|N|N|P|N|||48650|N
97030|4244|OPTSTK|HDFCAMC|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|3205|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCAMC26FEB3400CE|0|0|2|0||E|N|N|N|P|N|||1205|N
97031|4244|OPTSTK|HDFCAMC|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|53235|80275|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCAMC26FEB3400PE|0|0|2|0||E|N|N|N|P|N|||66755|N
97038|4244|OPTSTK|HDFCAMC|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCAMC26FEB3600CE|0|0|2|0||E|N|N|N|P|N|||465|N
97039|4244|OPTSTK|HDFCAMC|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|71680|99930|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCAMC26FEB3600PE|0|0|2|0||E|N|N|N|P|N|||85805|N
97055|1424|OPTSTK|HINDZINC|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN490PE|0|2|0|0||E|N|N|N|P|N|||110|N
97056|1424|OPTSTK|HINDZINC|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|7515|15325|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN500CE|0|2|0|0||E|N|N|N|P|N|||11420|N
97058|1333|OPTSTK|HDFCBANK|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|31925|38145|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN650CE|0|0|2|0||E|N|N|N|P|N|||35035|N
97059|1333|OPTSTK|HDFCBANK|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN650PE|0|0|2|0||E|N|N|N|P|N|||5|N
97060|1333|OPTSTK|HDFCBANK|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|29940|36160|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN670CE|0|0|2|0||E|N|N|N|P|N|||33050|N
97061|1333|OPTSTK|HDFCBANK|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN670PE|0|0|2|0||E|N|N|N|P|N|||5|N
97062|1333|OPTSTK|HDFCBANK|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|27950|34170|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN690CE|0|0|2|0||E|N|N|N|P|N|||31060|N
97063|1333|OPTSTK|HDFCBANK|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN690PE|0|0|2|0||E|N|N|N|P|N|||5|N
97064|1333|OPTSTK|HDFCBANK|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|25960|32180|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN710CE|0|0|2|0||E|N|N|N|P|N|||29070|N
97065|1333|OPTSTK|HDFCBANK|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN710PE|0|0|2|0||E|N|N|N|P|N|||5|N
97066|1333|OPTSTK|HDFCBANK|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|23975|30195|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN730CE|0|0|2|0||E|N|N|N|P|N|||27085|N
97067|1333|OPTSTK|HDFCBANK|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN730PE|0|0|2|0||E|N|N|N|P|N|||5|N
97068|1333|OPTSTK|HDFCBANK|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|21985|28205|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN750CE|0|0|2|0||E|N|N|N|P|N|||25095|N
97069|1333|OPTSTK|HDFCBANK|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN750PE|0|0|2|0||E|N|N|N|P|N|||5|N
97070|1333|OPTSTK|HDFCBANK|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|19995|26215|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN770CE|0|0|2|0||E|N|N|N|P|N|||23105|N
97071|1333|OPTSTK|HDFCBANK|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN770PE|0|0|2|0||E|N|N|N|P|N|||5|N
97072|1333|OPTSTK|HDFCBANK|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|18010|24230|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN790CE|0|0|2|0||E|N|N|N|P|N|||21120|N
97073|1424|OPTSTK|HINDZINC|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN500PE|0|2|0|0||E|N|N|N|P|N|||160|N
97074|1424|OPTSTK|HINDZINC|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|7270|14930|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN510CE|0|2|0|0||E|N|N|N|P|N|||11100|N
97075|1424|OPTSTK|HINDZINC|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN510PE|0|2|0|0||E|N|N|N|P|N|||200|N
97076|1333|OPTSTK|HDFCBANK|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN790PE|0|0|2|0||E|N|N|N|P|N|||5|N
97078|1424|OPTSTK|HINDZINC|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|6265|13735|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN520CE|0|2|0|0||E|N|N|N|P|N|||10000|N
97079|1424|OPTSTK|HINDZINC|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN520PE|0|2|0|0||E|N|N|N|P|N|||265|N
97080|1424|OPTSTK|HINDZINC|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5375|12625|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN530CE|0|2|0|0||E|N|N|N|P|N|||9000|N
97081|1424|OPTSTK|HINDZINC|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN530PE|0|2|0|0||E|N|N|N|P|N|||345|N
97083|1333|OPTSTK|HDFCBANK|XX||1453991400|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|14530|20750|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN825CE|0|0|2|0||E|N|N|N|P|N|||17640|N
97084|1424|OPTSTK|HINDZINC|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|4355|11345|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN540CE|0|2|0|0||E|N|N|N|P|N|||7850|N
97085|1424|OPTSTK|HINDZINC|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN540PE|0|2|0|0||E|N|N|N|P|N|||460|N
97086|1424|OPTSTK|HINDZINC|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|3670|10380|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN550CE|0|2|0|0||E|N|N|N|P|N|||7025|N
97087|1424|OPTSTK|HINDZINC|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN550PE|0|2|0|0||E|N|N|N|P|N|||590|N
97090|1424|OPTSTK|HINDZINC|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|3005|9395|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN560CE|0|2|0|0||E|N|N|N|P|N|||6200|N
97091|1424|OPTSTK|HINDZINC|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN560PE|0|2|0|0||E|N|N|N|P|N|||790|N
97092|1424|OPTSTK|HINDZINC|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|2330|8370|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN570CE|0|2|0|0||E|N|N|N|P|N|||5350|N
97093|1424|OPTSTK|HINDZINC|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3015|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN570PE|0|2|0|0||E|N|N|N|P|N|||1015|N
97094|1424|OPTSTK|HINDZINC|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|1850|7520|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN580CE|0|2|0|0||E|N|N|N|P|N|||4685|N
97095|1424|OPTSTK|HINDZINC|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3290|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN580PE|0|2|0|0||E|N|N|N|P|N|||1290|N
97096|1424|OPTSTK|HINDZINC|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|1375|6665|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN590CE|0|2|0|0||E|N|N|N|P|N|||4020|N
97100|1424|OPTSTK|HINDZINC|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3625|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN590PE|0|2|0|0||E|N|N|N|P|N|||1625|N
97101|1424|OPTSTK|HINDZINC|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|1015|5905|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN600CE|0|2|0|0||E|N|N|N|P|N|||3460|N
97102|1424|OPTSTK|HINDZINC|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|10|4010|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN600PE|0|2|0|0||E|N|N|N|P|N|||2010|N
97103|1424|OPTSTK|HINDZINC|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|690|5180|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN610CE|0|2|0|0||E|N|N|N|P|N|||2935|N
97104|1424|OPTSTK|HINDZINC|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|470|4470|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN610PE|0|2|0|0||E|N|N|N|P|N|||2470|N
97105|1424|OPTSTK|HINDZINC|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|395|4485|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN620CE|0|2|0|0||E|N|N|N|P|N|||2440|N
97106|1424|OPTSTK|HINDZINC|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|910|5090|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN620PE|0|2|0|0||E|N|N|N|P|N|||3000|N
97107|1424|OPTSTK|HINDZINC|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3715|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN640CE|0|2|0|0||E|N|N|N|P|N|||1715|N
97108|1424|OPTSTK|HINDZINC|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|1560|6520|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN640PE|0|2|0|0||E|N|N|N|P|N|||4040|N
97109|1424|OPTSTK|HINDZINC|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|5|3195|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN660CE|0|2|0|0||E|N|N|N|P|N|||1195|N
97112|1424|OPTSTK|HINDZINC|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1446163200|0|0|0|0|0|2970|8630|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5800|N
97113|1333|OPTSTK|HDFCBANK|XX||1453991400|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN825PE|0|0|2|0||E|N|N|N|P|N|||5|N
97124|1333|OPTSTK|HDFCBANK|XX||1453991400|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|13540|19750|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN835CE|0|0|2|0||E|N|N|N|P|N|||16645|N
97125|1333|OPTSTK|HDFCBANK|XX||1453991400|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN835PE|0|0|2|0||E|N|N|N|P|N|||5|N
97126|1333|OPTSTK|HDFCBANK|XX||1453991400|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|12550|18760|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN845CE|0|0|2|0||E|N|N|N|P|N|||15655|N
97127|20825|OPTSTK|HUDCO|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|6122|10122|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC135CE|0|2|0|0||E|N|N|N|P|N|||8122|N
97128|20825|OPTSTK|HUDCO|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC135PE|0|2|0|0||E|N|N|N|P|N|||1|N
97129|20825|OPTSTK|HUDCO|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|5123|9123|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC145CE|0|2|0|0||E|N|N|N|P|N|||7123|N
97130|20825|OPTSTK|HUDCO|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC145PE|0|2|0|0||E|N|N|N|P|N|||1|N
97131|20825|OPTSTK|HUDCO|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|4125|8125|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC155CE|0|2|0|0||E|N|N|N|P|N|||6125|N
97140|20825|OPTSTK|HUDCO|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC155PE|0|2|0|0||E|N|N|N|P|N|||1|N
97143|1333|OPTSTK|HDFCBANK|XX||1453991400|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN845PE|0|0|2|0||E|N|N|N|P|N|||5|N
97150|1333|OPTSTK|HDFCBANK|XX||1453991400|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|11570|17760|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN855CE|0|0|2|0||E|N|N|N|P|N|||14665|N
97151|1333|OPTSTK|HDFCBANK|XX||1453991400|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN855PE|0|0|2|0||E|N|N|N|P|N|||10|N
97156|1333|OPTSTK|HDFCBANK|XX||1453991400|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|10590|16760|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN865CE|0|0|2|0||E|N|N|N|P|N|||13675|N
97161|20825|OPTSTK|HUDCO|XX||1451572200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2377|6377|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||4377|N
97164|20825|OPTSTK|HUDCO|XX||1451572200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
97165|20825|OPTSTK|HUDCO|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1878|5878|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||3878|N
97166|20825|OPTSTK|HUDCO|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
97167|20825|OPTSTK|HUDCO|XX||1451572200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1381|5381|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||3381|N
97168|20825|OPTSTK|HUDCO|XX||1451572200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
97169|20825|OPTSTK|HUDCO|XX||1451572200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|889|4889|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||2889|N
97170|20825|OPTSTK|HUDCO|XX||1451572200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
97171|20825|OPTSTK|HUDCO|XX||1451572200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|407|4407|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||2407|N
97180|20825|OPTSTK|HUDCO|XX||1451572200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2028|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||28|N
97181|20825|OPTSTK|HUDCO|XX||1451572200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3944|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||1944|N
97182|20825|OPTSTK|HUDCO|XX||1451572200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2065|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
97183|20825|OPTSTK|HUDCO|XX||1451572200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3514|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||1514|N
97184|20825|OPTSTK|HUDCO|XX||1451572200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
97185|20825|OPTSTK|HUDCO|XX||1451572200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2915|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||915|N
97186|20825|OPTSTK|HUDCO|XX||1451572200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2033|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||33|N
97187|20825|OPTSTK|HUDCO|XX||1451572200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2483|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||483|N
97188|20825|OPTSTK|HUDCO|XX||1451572200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2107|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||107|N
97189|20825|OPTSTK|HUDCO|XX||1451572200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2216|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||216|N
97190|20825|OPTSTK|HUDCO|XX||1451572200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2344|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||344|N
97191|20825|OPTSTK|HUDCO|XX||1451572200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2089|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||89|N
97192|20825|OPTSTK|HUDCO|XX||1451572200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2704|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||704|N
97193|20825|OPTSTK|HUDCO|XX||1451572200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2043|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||43|N
97194|20825|OPTSTK|HUDCO|XX||1451572200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3165|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||1165|N
97201|20825|OPTSTK|HUDCO|XX||1451572200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2025|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
97202|20825|OPTSTK|HUDCO|XX||1451572200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3665|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||1665|N
97203|20825|OPTSTK|HUDCO|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||16|N
97204|20825|OPTSTK|HUDCO|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|182|4182|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||2182|N
97205|20825|OPTSTK|HUDCO|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||11|N
97206|20825|OPTSTK|HUDCO|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|634|4634|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||2634|N
97207|20825|OPTSTK|HUDCO|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
97208|20825|OPTSTK|HUDCO|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1131|5131|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||3131|N
97209|20825|OPTSTK|HUDCO|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||8|N
97221|20825|OPTSTK|HUDCO|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1622|5622|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||3622|N
97222|20825|OPTSTK|HUDCO|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
97223|20825|OPTSTK|HUDCO|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2117|6117|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||4117|N
97224|20825|OPTSTK|HUDCO|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
97225|20825|OPTSTK|HUDCO|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2615|6615|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||4615|N
97226|20825|OPTSTK|HUDCO|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
97227|20825|OPTSTK|HUDCO|XX||1451572200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3113|7113|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||5113|N
97228|20825|OPTSTK|HUDCO|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
97229|20825|OPTSTK|HUDCO|XX||1451572200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3612|7612|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||5612|N
97230|20825|OPTSTK|HUDCO|XX||1451572200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
97231|20825|OPTSTK|HUDCO|XX||1451572200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|4112|8112|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||6112|N
97232|20825|OPTSTK|HUDCO|XX||1451572200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
97233|20825|OPTSTK|HUDCO|XX||1451572200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|4611|8611|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||6611|N
97234|1333|OPTSTK|HDFCBANK|XX||1453991400|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN865PE|0|0|2|0||E|N|N|N|P|N|||20|N
97235|1333|OPTSTK|HDFCBANK|XX||1453991400|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|9625|15765|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN875CE|0|0|2|0||E|N|N|N|P|N|||12695|N
97236|1333|OPTSTK|HDFCBANK|XX||1453991400|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN875PE|0|0|2|0||E|N|N|N|P|N|||30|N
97237|1333|OPTSTK|HDFCBANK|XX||1453991400|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|8670|14770|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN885CE|0|0|2|0||E|N|N|N|P|N|||11720|N
97238|1333|OPTSTK|HDFCBANK|XX||1453991400|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN885PE|0|0|2|0||E|N|N|N|P|N|||50|N
97239|1333|OPTSTK|HDFCBANK|XX||1453991400|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|7740|13770|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN895CE|0|0|2|0||E|N|N|N|P|N|||10755|N
97240|20825|OPTSTK|HUDCO|XX||1451572200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
97241|20825|OPTSTK|HUDCO|XX||1451572200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|5110|9110|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||7110|N
97242|1333|OPTSTK|HDFCBANK|XX||1453991400|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN895PE|0|0|2|0||E|N|N|N|P|N|||75|N
97243|1333|OPTSTK|HDFCBANK|XX||1453991400|90500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|6830|12770|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN905CE|0|0|2|0||E|N|N|N|P|N|||9800|N
97244|1333|OPTSTK|HDFCBANK|XX||1453991400|90500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN905PE|0|0|2|0||E|N|N|N|P|N|||120|N
97245|20825|OPTSTK|HUDCO|XX||1451572200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
97246|20825|OPTSTK|HUDCO|XX||1451572200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|5610|9610|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||7610|N
97247|20825|OPTSTK|HUDCO|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC305CE|0|2|0|0||E|N|N|N|P|N|||1|N
97248|20825|OPTSTK|HUDCO|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|6858|10858|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC305PE|0|2|0|0||E|N|N|N|P|N|||8858|N
97249|20825|OPTSTK|HUDCO|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC315CE|0|2|0|0||E|N|N|N|P|N|||1|N
97250|1333|OPTSTK|HDFCBANK|XX||1453991400|91500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5960|11780|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN915CE|0|0|2|0||E|N|N|N|P|N|||8870|N
97251|20825|OPTSTK|HUDCO|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|7857|11857|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC315PE|0|2|0|0||E|N|N|N|P|N|||9857|N
97253|20825|OPTSTK|HUDCO|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC325CE|0|2|0|0||E|N|N|N|P|N|||1|N
97259|20825|OPTSTK|HUDCO|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|8856|12856|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC325PE|0|2|0|0||E|N|N|N|P|N|||10856|N
97260|20825|OPTSTK|HUDCO|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC330CE|0|2|0|0||E|N|N|N|P|N|||1|N
97261|20825|OPTSTK|HUDCO|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|9356|13356|0|0|0|1451208099|1451520000|1451572200|15|1|            |HUDCO25DEC330PE|0|2|0|0||E|N|N|N|P|N|||11356|N
97262|1333|OPTSTK|HDFCBANK|XX||1453991400|91500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN915PE|0|0|2|0||E|N|N|N|P|N|||180|N
97263|1333|OPTSTK|HDFCBANK|XX||1453991400|92500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5130|10790|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN925CE|0|0|2|0||E|N|N|N|P|N|||7960|N
97264|20825|OPTSTK|HUDCO|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|4702|8702|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN150CE|0|2|0|0||E|N|N|N|P|N|||6702|N
97265|20825|OPTSTK|HUDCO|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN150PE|0|2|0|0||E|N|N|N|P|N|||8|N
97266|20825|OPTSTK|HUDCO|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3726|7726|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN160CE|0|2|0|0||E|N|N|N|P|N|||5726|N
97267|20825|OPTSTK|HUDCO|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN160PE|0|2|0|0||E|N|N|N|P|N|||27|N
97268|1333|OPTSTK|HDFCBANK|XX||1453991400|92500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN925PE|0|0|2|0||E|N|N|N|P|N|||205|N
97269|1333|OPTSTK|HDFCBANK|XX||1453991400|93500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|4170|9630|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN935CE|0|0|2|0||E|N|N|N|P|N|||6900|N
97270|20825|OPTSTK|HUDCO|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2778|6778|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN170CE|0|2|0|0||E|N|N|N|P|N|||4778|N
97271|20825|OPTSTK|HUDCO|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN170PE|0|2|0|0||E|N|N|N|P|N|||10|N
97272|20825|OPTSTK|HUDCO|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2321|6321|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN175CE|0|2|0|0||E|N|N|N|P|N|||4321|N
97273|20825|OPTSTK|HUDCO|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN175PE|0|2|0|0||E|N|N|N|P|N|||17|N
97274|20825|OPTSTK|HUDCO|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1880|5880|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN180CE|0|2|0|0||E|N|N|N|P|N|||3880|N
97275|20825|OPTSTK|HUDCO|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2028|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN180PE|0|2|0|0||E|N|N|N|P|N|||28|N
97276|20825|OPTSTK|HUDCO|XX||1453991400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1270|5270|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN185CE|0|2|0|0||E|N|N|N|P|N|||3270|N
97277|20825|OPTSTK|HUDCO|XX||1453991400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2243|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN185PE|0|2|0|0||E|N|N|N|P|N|||243|N
97278|20825|OPTSTK|HUDCO|XX||1453991400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1055|5055|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN190CE|0|2|0|0||E|N|N|N|P|N|||3055|N
97279|20825|OPTSTK|HUDCO|XX||1453991400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2080|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN190PE|0|2|0|0||E|N|N|N|P|N|||80|N
97280|20825|OPTSTK|HUDCO|XX||1453991400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|679|4679|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN195CE|0|2|0|0||E|N|N|N|P|N|||2679|N
97281|20825|OPTSTK|HUDCO|XX||1453991400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2460|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN195PE|0|2|0|0||E|N|N|N|P|N|||460|N
97282|20825|OPTSTK|HUDCO|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|41|4041|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN200CE|0|2|0|0||E|N|N|N|P|N|||2041|N
97283|20825|OPTSTK|HUDCO|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2181|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN200PE|0|2|0|0||E|N|N|N|P|N|||181|N
97284|20825|OPTSTK|HUDCO|XX||1453991400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3577|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN205CE|0|2|0|0||E|N|N|N|P|N|||1577|N
97285|20825|OPTSTK|HUDCO|XX||1453991400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2278|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN205PE|0|2|0|0||E|N|N|N|P|N|||278|N
97286|20825|OPTSTK|HUDCO|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3221|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN210CE|0|2|0|0||E|N|N|N|P|N|||1221|N
97287|20825|OPTSTK|HUDCO|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2420|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN210PE|0|2|0|0||E|N|N|N|P|N|||420|N
97288|20825|OPTSTK|HUDCO|XX||1453991400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2920|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN215CE|0|2|0|0||E|N|N|N|P|N|||920|N
97289|20825|OPTSTK|HUDCO|XX||1453991400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2632|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN215PE|0|2|0|0||E|N|N|N|P|N|||632|N
97290|20825|OPTSTK|HUDCO|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2681|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN220CE|0|2|0|0||E|N|N|N|P|N|||681|N
97291|20825|OPTSTK|HUDCO|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2866|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN220PE|0|2|0|0||E|N|N|N|P|N|||866|N
97292|20825|OPTSTK|HUDCO|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2502|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN225CE|0|2|0|0||E|N|N|N|P|N|||502|N
97295|20825|OPTSTK|HUDCO|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3149|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN225PE|0|2|0|0||E|N|N|N|P|N|||1149|N
97296|20825|OPTSTK|HUDCO|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2340|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN230CE|0|2|0|0||E|N|N|N|P|N|||340|N
97297|20825|OPTSTK|HUDCO|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3470|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN230PE|0|2|0|0||E|N|N|N|P|N|||1470|N
97298|20825|OPTSTK|HUDCO|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2236|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN235CE|0|2|0|0||E|N|N|N|P|N|||236|N
97299|1333|OPTSTK|HDFCBANK|XX||1453991400|93500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN935PE|0|0|2|0||E|N|N|N|P|N|||280|N
97300|1333|OPTSTK|HDFCBANK|XX||1453991400|94500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|3635|8855|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN945CE|0|0|2|0||E|N|N|N|P|N|||6245|N
97302|20825|OPTSTK|HUDCO|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|447|4447|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN235PE|0|2|0|0||E|N|N|N|P|N|||2447|N
97303|20825|OPTSTK|HUDCO|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2182|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN240CE|0|2|0|0||E|N|N|N|P|N|||182|N
97309|20825|OPTSTK|HUDCO|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|817|4817|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN240PE|0|2|0|0||E|N|N|N|P|N|||2817|N
97310|20825|OPTSTK|HUDCO|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2454|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN245CE|0|2|0|0||E|N|N|N|P|N|||454|N
97311|20825|OPTSTK|HUDCO|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1205|5205|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN245PE|0|2|0|0||E|N|N|N|P|N|||3205|N
97312|20825|OPTSTK|HUDCO|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2099|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN250CE|0|2|0|0||E|N|N|N|P|N|||99|N
97313|20825|OPTSTK|HUDCO|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1612|5612|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN250PE|0|2|0|0||E|N|N|N|P|N|||3612|N
97314|20825|OPTSTK|HUDCO|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2289|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN255CE|0|2|0|0||E|N|N|N|P|N|||289|N
97317|20825|OPTSTK|HUDCO|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2035|6035|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN255PE|0|2|0|0||E|N|N|N|P|N|||4035|N
97331|20825|OPTSTK|HUDCO|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2060|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN260CE|0|2|0|0||E|N|N|N|P|N|||60|N
97365|20825|OPTSTK|HUDCO|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2472|6472|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN260PE|0|2|0|0||E|N|N|N|P|N|||4472|N
97366|20825|OPTSTK|HUDCO|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2180|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN265CE|0|2|0|0||E|N|N|N|P|N|||180|N
97367|20825|OPTSTK|HUDCO|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2920|6920|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN265PE|0|2|0|0||E|N|N|N|P|N|||4920|N
97368|20825|OPTSTK|HUDCO|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2140|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN270CE|0|2|0|0||E|N|N|N|P|N|||140|N
97370|20825|OPTSTK|HUDCO|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3377|7377|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5377|N
97380|20825|OPTSTK|HUDCO|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2109|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN275CE|0|2|0|0||E|N|N|N|P|N|||109|N
97381|20825|OPTSTK|HUDCO|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3843|7843|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN275PE|0|2|0|0||E|N|N|N|P|N|||5843|N
97382|20825|OPTSTK|HUDCO|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2084|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN280CE|0|2|0|0||E|N|N|N|P|N|||84|N
97385|20825|OPTSTK|HUDCO|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|4315|8315|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN280PE|0|2|0|0||E|N|N|N|P|N|||6315|N
97391|20825|OPTSTK|HUDCO|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2064|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN285CE|0|2|0|0||E|N|N|N|P|N|||64|N
97392|20825|OPTSTK|HUDCO|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|4793|8793|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN285PE|0|2|0|0||E|N|N|N|P|N|||6793|N
97393|20825|OPTSTK|HUDCO|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2049|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN290CE|0|2|0|0||E|N|N|N|P|N|||49|N
97394|20825|OPTSTK|HUDCO|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|5275|9275|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN290PE|0|2|0|0||E|N|N|N|P|N|||7275|N
97397|20825|OPTSTK|HUDCO|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2028|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN300CE|0|2|0|0||E|N|N|N|P|N|||28|N
97398|20825|OPTSTK|HUDCO|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|6248|10248|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN300PE|0|2|0|0||E|N|N|N|P|N|||8248|N
97401|20825|OPTSTK|HUDCO|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN310CE|0|2|0|0||E|N|N|N|P|N|||16|N
97402|20825|OPTSTK|HUDCO|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|7230|11230|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN310PE|0|2|0|0||E|N|N|N|P|N|||9230|N
97403|20825|OPTSTK|HUDCO|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN320CE|0|2|0|0||E|N|N|N|P|N|||9|N
97404|20825|OPTSTK|HUDCO|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|8217|12217|0|0|0|1451208099|1453939200|1453991400|15|1|            |HUDCO26JAN320PE|0|2|0|0||E|N|N|N|P|N|||10217|N
97405|1333|OPTSTK|HDFCBANK|XX||1453991400|94500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN945PE|0|0|2|0||E|N|N|N|P|N|||375|N
97406|1333|OPTSTK|HDFCBANK|XX||1453991400|95500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|2980|7920|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN955CE|0|0|2|0||E|N|N|N|P|N|||5450|N
97413|4963|OPTSTK|ICICIBANK|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|60015|68755|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC720CE|0|2|0|0||E|N|N|N|P|N|||64385|N
97414|4963|OPTSTK|ICICIBANK|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
97415|4963|OPTSTK|ICICIBANK|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|58015|66755|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC740CE|0|2|0|0||E|N|N|N|P|N|||62385|N
97416|4963|OPTSTK|ICICIBANK|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
97417|4963|OPTSTK|ICICIBANK|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|54020|62760|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC780CE|0|2|0|0||E|N|N|N|P|N|||58390|N
97418|4963|OPTSTK|ICICIBANK|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
97419|4963|OPTSTK|ICICIBANK|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|50025|58765|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC820CE|0|2|0|0||E|N|N|N|P|N|||54395|N
97420|4963|OPTSTK|ICICIBANK|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
97422|4963|OPTSTK|ICICIBANK|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|46030|54770|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC860CE|0|2|0|0||E|N|N|N|P|N|||50400|N
97423|4963|OPTSTK|ICICIBANK|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
97426|4963|OPTSTK|ICICIBANK|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|42035|50775|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC900CE|0|2|0|0||E|N|N|N|P|N|||46405|N
97427|4963|OPTSTK|ICICIBANK|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
97428|4963|OPTSTK|ICICIBANK|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|38040|46780|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC940CE|0|2|0|0||E|N|N|N|P|N|||42410|N
97429|4963|OPTSTK|ICICIBANK|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
97430|1333|OPTSTK|HDFCBANK|XX||1453991400|95500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN955PE|0|0|2|0||E|N|N|N|P|N|||495|N
97431|1333|OPTSTK|HDFCBANK|XX||1453991400|96500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|2395|7015|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN965CE|0|0|2|0||E|N|N|N|P|N|||4705|N
97432|1333|OPTSTK|HDFCBANK|XX||1453991400|96500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN965PE|0|0|2|0||E|N|N|N|P|N|||670|N
97433|1333|OPTSTK|HDFCBANK|XX||1453991400|97500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|1745|6005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN975CE|0|0|2|0||E|N|N|N|P|N|||3875|N
97434|1333|OPTSTK|HDFCBANK|XX||1453991400|97500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN975PE|0|0|2|0||E|N|N|N|P|N|||895|N
97435|1333|OPTSTK|HDFCBANK|XX||1453991400|98500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|1180|5180|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN985CE|0|0|2|0||E|N|N|N|P|N|||3180|N
97436|1333|OPTSTK|HDFCBANK|XX||1453991400|98500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|3185|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN985PE|0|0|2|0||E|N|N|N|P|N|||1185|N
97437|1333|OPTSTK|HDFCBANK|XX||1453991400|99500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|540|4540|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN995CE|0|0|2|0||E|N|N|N|P|N|||2540|N
97438|1333|OPTSTK|HDFCBANK|XX||1453991400|99500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|3550|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN995PE|0|0|2|0||E|N|N|N|P|N|||1550|N
97439|1333|OPTSTK|HDFCBANK|XX||1453991400|100500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|3985|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1005CE|0|0|2|0||E|N|N|N|P|N|||1985|N
97440|1333|OPTSTK|HDFCBANK|XX||1453991400|100500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|3990|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1005PE|0|0|2|0||E|N|N|N|P|N|||1990|N
97441|1333|OPTSTK|HDFCBANK|XX||1453991400|101500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|3515|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1015CE|0|0|2|0||E|N|N|N|P|N|||1515|N
97442|1333|OPTSTK|HDFCBANK|XX||1453991400|101500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|500|4500|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1015PE|0|0|2|0||E|N|N|N|P|N|||2500|N
97443|1333|OPTSTK|HDFCBANK|XX||1453991400|102500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|3145|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1025CE|0|0|2|0||E|N|N|N|P|N|||1145|N
97444|1333|OPTSTK|HDFCBANK|XX||1453991400|102500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|1400|5400|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1025PE|0|0|2|0||E|N|N|N|P|N|||3400|N
97445|1333|OPTSTK|HDFCBANK|XX||1453991400|103500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2850|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1035CE|0|0|2|0||E|N|N|N|P|N|||850|N
97446|1333|OPTSTK|HDFCBANK|XX||1453991400|103500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|2300|6580|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1035PE|0|0|2|0||E|N|N|N|P|N|||4440|N
97447|1333|OPTSTK|HDFCBANK|XX||1453991400|104500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2635|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1045CE|0|0|2|0||E|N|N|N|P|N|||635|N
97448|1333|OPTSTK|HDFCBANK|XX||1453991400|104500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|2870|7480|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1045PE|0|0|2|0||E|N|N|N|P|N|||5175|N
97449|1333|OPTSTK|HDFCBANK|XX||1453991400|105500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1055CE|0|0|2|0||E|N|N|N|P|N|||465|N
97450|1333|OPTSTK|HDFCBANK|XX||1453991400|105500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|3495|8405|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1055PE|0|0|2|0||E|N|N|N|P|N|||5950|N
97451|1333|OPTSTK|HDFCBANK|XX||1453991400|106500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1065CE|0|0|2|0||E|N|N|N|P|N|||340|N
97452|1333|OPTSTK|HDFCBANK|XX||1453991400|106500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|4185|9355|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1065PE|0|0|2|0||E|N|N|N|P|N|||6770|N
97453|1333|OPTSTK|HDFCBANK|XX||1453991400|107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1075CE|0|0|2|0||E|N|N|N|P|N|||410|N
97454|1333|OPTSTK|HDFCBANK|XX||1453991400|107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|4935|10325|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1075PE|0|0|2|0||E|N|N|N|P|N|||7630|N
97455|1333|OPTSTK|HDFCBANK|XX||1453991400|108500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1085CE|0|0|2|0||E|N|N|N|P|N|||300|N
97456|1333|OPTSTK|HDFCBANK|XX||1453991400|108500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5730|11300|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1085PE|0|0|2|0||E|N|N|N|P|N|||8515|N
97457|1333|OPTSTK|HDFCBANK|XX||1453991400|109500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1095CE|0|0|2|0||E|N|N|N|P|N|||220|N
97458|1333|OPTSTK|HDFCBANK|XX||1453991400|109500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|6565|12295|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1095PE|0|0|2|0||E|N|N|N|P|N|||9430|N
97459|1333|OPTSTK|HDFCBANK|XX||1453991400|110500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1105CE|0|0|2|0||E|N|N|N|P|N|||160|N
97462|1333|OPTSTK|HDFCBANK|XX||1453991400|110500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|7435|13285|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1105PE|0|0|2|0||E|N|N|N|P|N|||10360|N
97463|1333|OPTSTK|HDFCBANK|XX||1453991400|111500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1115CE|0|0|2|0||E|N|N|N|P|N|||110|N
97464|1333|OPTSTK|HDFCBANK|XX||1453991400|111500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|8335|14285|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1115PE|0|0|2|0||E|N|N|N|P|N|||11310|N
97480|4963|OPTSTK|ICICIBANK|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|34045|42785|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC980CE|0|2|0|0||E|N|N|N|P|N|||38415|N
97481|1333|OPTSTK|HDFCBANK|XX||1453991400|112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1125CE|0|0|2|0||E|N|N|N|P|N|||80|N
97482|1333|OPTSTK|HDFCBANK|XX||1453991400|112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|9260|15280|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1125PE|0|0|2|0||E|N|N|N|P|N|||12270|N
97483|1333|OPTSTK|HDFCBANK|XX||1453991400|113500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1135CE|0|0|2|0||E|N|N|N|P|N|||55|N
97484|1333|OPTSTK|HDFCBANK|XX||1453991400|113500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|10200|16280|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1135PE|0|0|2|0||E|N|N|N|P|N|||13240|N
97485|1333|OPTSTK|HDFCBANK|XX||1453991400|114500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1145CE|0|0|2|0||E|N|N|N|P|N|||40|N
97486|1333|OPTSTK|HDFCBANK|XX||1453991400|114500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|11160|17280|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1145PE|0|0|2|0||E|N|N|N|P|N|||14220|N
97487|1333|OPTSTK|HDFCBANK|XX||1453991400|115500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1155CE|0|0|2|0||E|N|N|N|P|N|||25|N
97488|1333|OPTSTK|HDFCBANK|XX||1453991400|115500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|12125|18275|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1155PE|0|0|2|0||E|N|N|N|P|N|||15200|N
97489|1333|OPTSTK|HDFCBANK|XX||1453991400|116500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1165CE|0|0|2|0||E|N|N|N|P|N|||20|N
97490|1333|OPTSTK|HDFCBANK|XX||1453991400|116500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|13100|19270|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1165PE|0|0|2|0||E|N|N|N|P|N|||16185|N
97496|1333|OPTSTK|HDFCBANK|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1210CE|0|0|2|0||E|N|N|N|P|N|||5|N
97497|1333|OPTSTK|HDFCBANK|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|17540|23750|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1210PE|0|0|2|0||E|N|N|N|P|N|||20645|N
97498|1333|OPTSTK|HDFCBANK|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1230CE|0|0|2|0||E|N|N|N|P|N|||5|N
97499|1333|OPTSTK|HDFCBANK|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|19525|25745|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1230PE|0|0|2|0||E|N|N|N|P|N|||22635|N
97500|1333|OPTSTK|HDFCBANK|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1250CE|0|0|2|0||E|N|N|N|P|N|||5|N
97501|1333|OPTSTK|HDFCBANK|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|21510|27730|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1250PE|0|0|2|0||E|N|N|N|P|N|||24620|N
97502|1333|OPTSTK|HDFCBANK|XX||1453991400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1270CE|0|0|2|0||E|N|N|N|P|N|||5|N
97503|1333|OPTSTK|HDFCBANK|XX||1453991400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|23500|29720|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1270PE|0|0|2|0||E|N|N|N|P|N|||26610|N
97504|1333|OPTSTK|HDFCBANK|XX||1453991400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1290CE|0|0|2|0||E|N|N|N|P|N|||5|N
97505|1333|OPTSTK|HDFCBANK|XX||1453991400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|25490|31710|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1290PE|0|0|2|0||E|N|N|N|P|N|||28600|N
97506|1333|OPTSTK|HDFCBANK|XX||1453991400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1310CE|0|0|2|0||E|N|N|N|P|N|||5|N
97507|1333|OPTSTK|HDFCBANK|XX||1453991400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|27475|33695|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1310PE|0|0|2|0||E|N|N|N|P|N|||30585|N
97508|1333|OPTSTK|HDFCBANK|XX||1453991400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1330CE|0|0|2|0||E|N|N|N|P|N|||5|N
97509|4963|OPTSTK|ICICIBANK|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
97512|4963|OPTSTK|ICICIBANK|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|29050|37790|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||33420|N
97513|4963|OPTSTK|ICICIBANK|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
97514|4963|OPTSTK|ICICIBANK|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|27050|35790|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||31420|N
97515|1333|OPTSTK|HDFCBANK|XX||1453991400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|29465|35685|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1330PE|0|0|2|0||E|N|N|N|P|N|||32575|N
97516|1333|OPTSTK|HDFCBANK|XX||1453991400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1350CE|0|0|2|0||E|N|N|N|P|N|||5|N
97517|4963|OPTSTK|ICICIBANK|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
97518|4963|OPTSTK|ICICIBANK|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|25055|33795|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||29425|N
97519|1333|OPTSTK|HDFCBANK|XX||1453991400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|31455|37675|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCBANK26JAN1350PE|0|0|2|0||E|N|N|N|P|N|||34565|N
97521|4963|OPTSTK|ICICIBANK|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
97522|4963|OPTSTK|ICICIBANK|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|23055|31795|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||27425|N
97523|4963|OPTSTK|ICICIBANK|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
97525|4963|OPTSTK|ICICIBANK|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|21060|29800|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||25430|N
97526|4963|OPTSTK|ICICIBANK|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
97527|4963|OPTSTK|ICICIBANK|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|19060|27800|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||23430|N
97529|1333|OPTSTK|HDFCBANK|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|33215|39435|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB640CE|0|0|2|0||E|N|N|N|P|N|||36325|N
97530|1333|OPTSTK|HDFCBANK|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB640PE|0|0|2|0||E|N|N|N|P|N|||5|N
97532|1333|OPTSTK|HDFCBANK|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|31235|37455|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB660CE|0|0|2|0||E|N|N|N|P|N|||34345|N
97533|4963|OPTSTK|ICICIBANK|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
97534|4963|OPTSTK|ICICIBANK|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|17060|25800|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||21430|N
97535|4963|OPTSTK|ICICIBANK|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
97536|4963|OPTSTK|ICICIBANK|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|15065|23805|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||19435|N
97537|4963|OPTSTK|ICICIBANK|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
97538|4963|OPTSTK|ICICIBANK|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|13065|21805|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||17435|N
97539|4963|OPTSTK|ICICIBANK|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
97540|4963|OPTSTK|ICICIBANK|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|11070|19810|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||15440|N
97541|4963|OPTSTK|ICICIBANK|XX||1451572200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||5|N
97542|4963|OPTSTK|ICICIBANK|XX||1451572200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|9070|17810|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||13440|N
97543|4963|OPTSTK|ICICIBANK|XX||1451572200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||5|N
97544|4963|OPTSTK|ICICIBANK|XX||1451572200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|7080|15810|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||11445|N
97545|4963|OPTSTK|ICICIBANK|XX||1451572200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||5|N
97546|1333|OPTSTK|HDFCBANK|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB660PE|0|0|2|0||E|N|N|N|P|N|||5|N
97547|4963|OPTSTK|ICICIBANK|XX||1451572200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5105|13795|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||9450|N
97548|4963|OPTSTK|ICICIBANK|XX||1451572200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||20|N
97549|4963|OPTSTK|ICICIBANK|XX||1451572200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|2930|11470|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||7200|N
97550|4963|OPTSTK|ICICIBANK|XX||1451572200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||40|N
97551|4963|OPTSTK|ICICIBANK|XX||1451572200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|1060|9170|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||5115|N
97552|4963|OPTSTK|ICICIBANK|XX||1451572200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||60|N
97553|4963|OPTSTK|ICICIBANK|XX||1451572200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|7075|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||3485|N
97554|4963|OPTSTK|ICICIBANK|XX||1451572200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||120|N
97555|4963|OPTSTK|ICICIBANK|XX||1451572200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|4575|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||1720|N
97556|4963|OPTSTK|ICICIBANK|XX||1451572200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||325|N
97557|4963|OPTSTK|ICICIBANK|XX||1451572200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||560|N
97558|1333|OPTSTK|HDFCBANK|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|29255|35475|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB680CE|0|0|2|0||E|N|N|N|P|N|||32365|N
97559|1333|OPTSTK|HDFCBANK|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB680PE|0|0|2|0||E|N|N|N|P|N|||5|N
97560|4963|OPTSTK|ICICIBANK|XX||1451572200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|3555|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||1150|N
97561|4963|OPTSTK|ICICIBANK|XX||1451572200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||165|N
97562|4963|OPTSTK|ICICIBANK|XX||1451572200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|5995|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||2765|N
97563|4963|OPTSTK|ICICIBANK|XX||1451572200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||70|N
97564|1333|OPTSTK|HDFCBANK|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|27275|33495|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB700CE|0|0|2|0||E|N|N|N|P|N|||30385|N
97565|4963|OPTSTK|ICICIBANK|XX||1451572200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|775|8415|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||4595|N
97566|1333|OPTSTK|HDFCBANK|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB700PE|0|0|2|0||E|N|N|N|P|N|||5|N
97567|1333|OPTSTK|HDFCBANK|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|25300|31520|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB720CE|0|0|2|0||E|N|N|N|P|N|||28410|N
97568|1333|OPTSTK|HDFCBANK|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB720PE|0|0|2|0||E|N|N|N|P|N|||5|N
97569|1333|OPTSTK|HDFCBANK|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|23320|29540|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB740CE|0|0|2|0||E|N|N|N|P|N|||26430|N
97570|1333|OPTSTK|HDFCBANK|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB740PE|0|0|2|0||E|N|N|N|P|N|||5|N
97571|1333|OPTSTK|HDFCBANK|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|21340|27560|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB760CE|0|0|2|0||E|N|N|N|P|N|||24450|N
97572|1333|OPTSTK|HDFCBANK|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB760PE|0|0|2|0||E|N|N|N|P|N|||5|N
97573|1333|OPTSTK|HDFCBANK|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|19360|25580|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB780CE|0|0|2|0||E|N|N|N|P|N|||22470|N
97574|1333|OPTSTK|HDFCBANK|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB780PE|0|0|2|0||E|N|N|N|P|N|||5|N
97575|1333|OPTSTK|HDFCBANK|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|17390|23600|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB800CE|0|0|2|0||E|N|N|N|P|N|||20495|N
97576|1333|OPTSTK|HDFCBANK|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB800PE|0|0|2|0||E|N|N|N|P|N|||10|N
97579|1333|OPTSTK|HDFCBANK|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|15430|21620|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB820CE|0|0|2|0||E|N|N|N|P|N|||18525|N
97580|1333|OPTSTK|HDFCBANK|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB820PE|0|0|2|0||E|N|N|N|P|N|||15|N
97581|1333|OPTSTK|HDFCBANK|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|14460|20630|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB830CE|0|0|2|0||E|N|N|N|P|N|||17545|N
97582|1333|OPTSTK|HDFCBANK|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB830PE|0|0|2|0||E|N|N|N|P|N|||25|N
97583|1333|OPTSTK|HDFCBANK|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|13500|19640|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB840CE|0|0|2|0||E|N|N|N|P|N|||16570|N
97584|1333|OPTSTK|HDFCBANK|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB840PE|0|0|2|0||E|N|N|N|P|N|||40|N
97585|1333|OPTSTK|HDFCBANK|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|12545|18655|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB850CE|0|0|2|0||E|N|N|N|P|N|||15600|N
97586|1333|OPTSTK|HDFCBANK|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB850PE|0|0|2|0||E|N|N|N|P|N|||60|N
97587|1333|OPTSTK|HDFCBANK|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|11605|17665|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB860CE|0|0|2|0||E|N|N|N|P|N|||14635|N
97588|1333|OPTSTK|HDFCBANK|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB860PE|0|0|2|0||E|N|N|N|P|N|||85|N
97589|1333|OPTSTK|HDFCBANK|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|10680|16680|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB870CE|0|0|2|0||E|N|N|N|P|N|||13680|N
97590|1333|OPTSTK|HDFCBANK|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB870PE|0|0|2|0||E|N|N|N|P|N|||120|N
97591|4963|OPTSTK|ICICIBANK|XX||1451572200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1430CE|0|2|0|0||E|N|N|N|P|N|||50|N
97592|1333|OPTSTK|HDFCBANK|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|9775|15705|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB880CE|0|0|2|0||E|N|N|N|P|N|||12740|N
97595|1333|OPTSTK|HDFCBANK|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB880PE|0|0|2|0||E|N|N|N|P|N|||170|N
97596|1333|OPTSTK|HDFCBANK|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|8895|14735|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB890CE|0|0|2|0||E|N|N|N|P|N|||11815|N
97597|1333|OPTSTK|HDFCBANK|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB890PE|0|0|2|0||E|N|N|N|P|N|||230|N
97598|1333|OPTSTK|HDFCBANK|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|8045|13765|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB900CE|0|0|2|0||E|N|N|N|P|N|||10905|N
97599|1333|OPTSTK|HDFCBANK|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB900PE|0|0|2|0||E|N|N|N|P|N|||315|N
97600|1333|OPTSTK|HDFCBANK|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|7225|12815|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB910CE|0|0|2|0||E|N|N|N|P|N|||10020|N
97601|1333|OPTSTK|HDFCBANK|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB910PE|0|0|2|0||E|N|N|N|P|N|||420|N
97602|1333|OPTSTK|HDFCBANK|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|6445|11875|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB920CE|0|0|2|0||E|N|N|N|P|N|||9160|N
97603|1333|OPTSTK|HDFCBANK|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB920PE|0|0|2|0||E|N|N|N|P|N|||450|N
97604|1333|OPTSTK|HDFCBANK|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5710|10950|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB930CE|0|0|2|0||E|N|N|N|P|N|||8330|N
97605|1333|OPTSTK|HDFCBANK|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2710|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB930PE|0|0|2|0||E|N|N|N|P|N|||710|N
97606|1333|OPTSTK|HDFCBANK|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5015|10055|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB940CE|0|0|2|0||E|N|N|N|P|N|||7535|N
97607|1333|OPTSTK|HDFCBANK|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB940PE|0|0|2|0||E|N|N|N|P|N|||700|N
97608|1333|OPTSTK|HDFCBANK|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|4370|9180|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB950CE|0|0|2|0||E|N|N|N|P|N|||6775|N
97609|1333|OPTSTK|HDFCBANK|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|3135|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB950PE|0|0|2|0||E|N|N|N|P|N|||1135|N
97610|1333|OPTSTK|HDFCBANK|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|3775|8335|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB960CE|0|0|2|0||E|N|N|N|P|N|||6055|N
97613|4963|OPTSTK|ICICIBANK|XX||1451572200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|2745|11045|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1430PE|0|2|0|0||E|N|N|N|P|N|||6895|N
97614|4963|OPTSTK|ICICIBANK|XX||1451572200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||40|N
97615|4963|OPTSTK|ICICIBANK|XX||1451572200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|4420|13020|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||8720|N
97616|4963|OPTSTK|ICICIBANK|XX||1451572200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1470CE|0|2|0|0||E|N|N|N|P|N|||35|N
97618|4963|OPTSTK|ICICIBANK|XX||1451572200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|6250|14950|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1470PE|0|2|0|0||E|N|N|N|P|N|||10600|N
97619|4963|OPTSTK|ICICIBANK|XX||1451572200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1490CE|0|2|0|0||E|N|N|N|P|N|||15|N
97620|4963|OPTSTK|ICICIBANK|XX||1451572200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|8170|16900|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1490PE|0|2|0|0||E|N|N|N|P|N|||12535|N
97621|4963|OPTSTK|ICICIBANK|XX||1451572200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
97622|4963|OPTSTK|ICICIBANK|XX||1451572200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|10160|18900|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1510PE|0|2|0|0||E|N|N|N|P|N|||14530|N
97625|4963|OPTSTK|ICICIBANK|XX||1451572200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
97626|4963|OPTSTK|ICICIBANK|XX||1451572200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|12160|20900|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1530PE|0|2|0|0||E|N|N|N|P|N|||16530|N
97627|4963|OPTSTK|ICICIBANK|XX||1451572200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
97628|4963|OPTSTK|ICICIBANK|XX||1451572200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|14155|22895|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1550PE|0|2|0|0||E|N|N|N|P|N|||18525|N
97629|4963|OPTSTK|ICICIBANK|XX||1451572200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
97630|4963|OPTSTK|ICICIBANK|XX||1451572200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|16155|24895|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1570PE|0|2|0|0||E|N|N|N|P|N|||20525|N
97631|4963|OPTSTK|ICICIBANK|XX||1451572200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
97632|4963|OPTSTK|ICICIBANK|XX||1451572200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|18150|26890|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1590PE|0|2|0|0||E|N|N|N|P|N|||22520|N
97633|4963|OPTSTK|ICICIBANK|XX||1451572200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
97634|4963|OPTSTK|ICICIBANK|XX||1451572200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|20150|28890|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1610PE|0|2|0|0||E|N|N|N|P|N|||24520|N
97635|4963|OPTSTK|ICICIBANK|XX||1451572200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
97636|4963|OPTSTK|ICICIBANK|XX||1451572200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|22145|30885|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1630PE|0|2|0|0||E|N|N|N|P|N|||26515|N
97637|4963|OPTSTK|ICICIBANK|XX||1451572200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
97638|4963|OPTSTK|ICICIBANK|XX||1451572200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|24145|32885|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1650PE|0|2|0|0||E|N|N|N|P|N|||28515|N
97639|4963|OPTSTK|ICICIBANK|XX||1451572200|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
97640|4963|OPTSTK|ICICIBANK|XX||1451572200|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|26145|34885|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1670PE|0|2|0|0||E|N|N|N|P|N|||30515|N
97641|4963|OPTSTK|ICICIBANK|XX||1451572200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
97642|4963|OPTSTK|ICICIBANK|XX||1451572200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|28140|36880|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1690PE|0|2|0|0||E|N|N|N|P|N|||32510|N
97643|4963|OPTSTK|ICICIBANK|XX||1451572200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
97644|4963|OPTSTK|ICICIBANK|XX||1451572200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|30140|38880|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1710PE|0|2|0|0||E|N|N|N|P|N|||34510|N
97645|4963|OPTSTK|ICICIBANK|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
97646|4963|OPTSTK|ICICIBANK|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|41125|49865|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||45495|N
97647|4963|OPTSTK|ICICIBANK|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
97648|4963|OPTSTK|ICICIBANK|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|45120|53860|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||49490|N
97649|4963|OPTSTK|ICICIBANK|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
97650|1333|OPTSTK|HDFCBANK|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|3405|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB960PE|0|0|2|0||E|N|N|N|P|N|||1405|N
97651|1333|OPTSTK|HDFCBANK|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|3235|7525|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB970CE|0|0|2|0||E|N|N|N|P|N|||5380|N
97652|4963|OPTSTK|ICICIBANK|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|49115|57855|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||53485|N
97653|4963|OPTSTK|ICICIBANK|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
97654|1333|OPTSTK|HDFCBANK|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|3715|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB970PE|0|0|2|0||E|N|N|N|P|N|||1715|N
97655|1333|OPTSTK|HDFCBANK|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|2745|6755|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB980CE|0|0|2|0||E|N|N|N|P|N|||4750|N
97656|1333|OPTSTK|HDFCBANK|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|3350|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB980PE|0|0|2|0||E|N|N|N|P|N|||1350|N
97657|1333|OPTSTK|HDFCBANK|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|2165|6165|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB990CE|0|0|2|0||E|N|N|N|P|N|||4165|N
97658|1333|OPTSTK|HDFCBANK|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|480|4480|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB990PE|0|0|2|0||E|N|N|N|P|N|||2480|N
97659|1333|OPTSTK|HDFCBANK|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|1225|5225|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1000CE|0|0|2|0||E|N|N|N|P|N|||3225|N
97660|1333|OPTSTK|HDFCBANK|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|10|4010|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1000PE|0|0|2|0||E|N|N|N|P|N|||2010|N
97661|1333|OPTSTK|HDFCBANK|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|1145|5145|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1010CE|0|0|2|0||E|N|N|N|P|N|||3145|N
97662|1333|OPTSTK|HDFCBANK|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|1435|5435|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1010PE|0|0|2|0||E|N|N|N|P|N|||3435|N
97663|1333|OPTSTK|HDFCBANK|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|120|4120|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1020CE|0|0|2|0||E|N|N|N|P|N|||2120|N
97664|4963|OPTSTK|ICICIBANK|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|53110|61850|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||57480|N
97665|4963|OPTSTK|ICICIBANK|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
97666|4963|OPTSTK|ICICIBANK|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|57110|65850|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||61480|N
97667|1333|OPTSTK|HDFCBANK|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|1985|5985|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1020PE|0|0|2|0||E|N|N|N|P|N|||3985|N
97668|1333|OPTSTK|HDFCBANK|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|305|4305|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1030CE|0|0|2|0||E|N|N|N|P|N|||2305|N
97669|1333|OPTSTK|HDFCBANK|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|2580|6580|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1030PE|0|0|2|0||E|N|N|N|P|N|||4580|N
97670|1333|OPTSTK|HDFCBANK|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|3955|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1040CE|0|0|2|0||E|N|N|N|P|N|||1955|N
97671|1333|OPTSTK|HDFCBANK|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|3220|7220|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1040PE|0|0|2|0||E|N|N|N|P|N|||5220|N
97672|1333|OPTSTK|HDFCBANK|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|3145|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1050CE|0|0|2|0||E|N|N|N|P|N|||1145|N
97673|1333|OPTSTK|HDFCBANK|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|3785|8015|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1050PE|0|0|2|0||E|N|N|N|P|N|||5900|N
97674|1333|OPTSTK|HDFCBANK|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|3375|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1060CE|0|0|2|0||E|N|N|N|P|N|||1375|N
97675|1333|OPTSTK|HDFCBANK|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|4385|8855|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1060PE|0|0|2|0||E|N|N|N|P|N|||6620|N
97680|4963|OPTSTK|ICICIBANK|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
97681|4963|OPTSTK|ICICIBANK|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|61105|69845|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIBANK25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||65475|N
97682|4963|OPTSTK|ICICIBANK|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|56370|65110|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN760CE|0|2|0|0||E|N|N|N|P|N|||60740|N
97683|1333|OPTSTK|HDFCBANK|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|3145|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1070CE|0|0|2|0||E|N|N|N|P|N|||1145|N
97684|1333|OPTSTK|HDFCBANK|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5020|9730|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1070PE|0|0|2|0||E|N|N|N|P|N|||7375|N
97685|4963|OPTSTK|ICICIBANK|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
97686|4963|OPTSTK|ICICIBANK|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|52395|61135|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN800CE|0|2|0|0||E|N|N|N|P|N|||56765|N
97687|1333|OPTSTK|HDFCBANK|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2945|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1080CE|0|0|2|0||E|N|N|N|P|N|||945|N
97688|1333|OPTSTK|HDFCBANK|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5705|10625|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1080PE|0|0|2|0||E|N|N|N|P|N|||8165|N
97689|1333|OPTSTK|HDFCBANK|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2775|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1090CE|0|0|2|0||E|N|N|N|P|N|||775|N
97690|1333|OPTSTK|HDFCBANK|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|6430|11540|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1090PE|0|0|2|0||E|N|N|N|P|N|||8985|N
97691|1333|OPTSTK|HDFCBANK|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1100CE|0|0|2|0||E|N|N|N|P|N|||390|N
97692|1333|OPTSTK|HDFCBANK|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|7190|12470|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1100PE|0|0|2|0||E|N|N|N|P|N|||9830|N
97693|4963|OPTSTK|ICICIBANK|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
97694|4963|OPTSTK|ICICIBANK|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|48415|57155|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN840CE|0|2|0|0||E|N|N|N|P|N|||52785|N
97695|4963|OPTSTK|ICICIBANK|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
97696|4963|OPTSTK|ICICIBANK|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|44440|53180|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN880CE|0|2|0|0||E|N|N|N|P|N|||48810|N
97697|4963|OPTSTK|ICICIBANK|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
97698|4963|OPTSTK|ICICIBANK|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|40460|49200|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN920CE|0|2|0|0||E|N|N|N|P|N|||44830|N
97699|4963|OPTSTK|ICICIBANK|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
97700|1333|OPTSTK|HDFCBANK|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2510|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1110CE|0|0|2|0||E|N|N|N|P|N|||510|N
97701|1333|OPTSTK|HDFCBANK|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|7985|13415|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1110PE|0|0|2|0||E|N|N|N|P|N|||10700|N
97702|1333|OPTSTK|HDFCBANK|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1120CE|0|0|2|0||E|N|N|N|P|N|||410|N
97703|1333|OPTSTK|HDFCBANK|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|8810|14370|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1120PE|0|0|2|0||E|N|N|N|P|N|||11590|N
97708|1333|OPTSTK|HDFCBANK|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1130CE|0|0|2|0||E|N|N|N|P|N|||325|N
97709|1333|OPTSTK|HDFCBANK|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|9655|15335|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1130PE|0|0|2|0||E|N|N|N|P|N|||12495|N
97710|881|OPTSTK|DRREDDY|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|55610|65250|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC680CE|0|2|0|0||E|N|N|N|P|N|||60430|N
97711|881|OPTSTK|DRREDDY|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
97712|881|OPTSTK|DRREDDY|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|51615|61255|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC720CE|0|2|0|0||E|N|N|N|P|N|||56435|N
97713|881|OPTSTK|DRREDDY|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
97714|881|OPTSTK|DRREDDY|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|47620|57260|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC760CE|0|2|0|0||E|N|N|N|P|N|||52440|N
97715|881|OPTSTK|DRREDDY|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
97716|881|OPTSTK|DRREDDY|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|43625|53265|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC800CE|0|2|0|0||E|N|N|N|P|N|||48445|N
97717|881|OPTSTK|DRREDDY|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
97718|881|OPTSTK|DRREDDY|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|39625|49265|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC840CE|0|2|0|0||E|N|N|N|P|N|||44445|N
97719|881|OPTSTK|DRREDDY|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
97720|4963|OPTSTK|ICICIBANK|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|36485|45225|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN960CE|0|2|0|0||E|N|N|N|P|N|||40855|N
97721|4963|OPTSTK|ICICIBANK|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
97722|881|OPTSTK|DRREDDY|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|35630|45270|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC880CE|0|2|0|0||E|N|N|N|P|N|||40450|N
97723|881|OPTSTK|DRREDDY|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
97724|881|OPTSTK|DRREDDY|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|33635|43275|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC900CE|0|2|0|0||E|N|N|N|P|N|||38455|N
97725|881|OPTSTK|DRREDDY|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
97726|881|OPTSTK|DRREDDY|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|31635|41275|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC920CE|0|2|0|0||E|N|N|N|P|N|||36455|N
97727|881|OPTSTK|DRREDDY|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
97728|881|OPTSTK|DRREDDY|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|29640|39280|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC940CE|0|2|0|0||E|N|N|N|P|N|||34460|N
97729|881|OPTSTK|DRREDDY|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
97730|881|OPTSTK|DRREDDY|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|27640|37280|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC960CE|0|2|0|0||E|N|N|N|P|N|||32460|N
97731|881|OPTSTK|DRREDDY|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
97732|881|OPTSTK|DRREDDY|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|25645|35285|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC980CE|0|2|0|0||E|N|N|N|P|N|||30465|N
97733|1333|OPTSTK|HDFCBANK|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1140CE|0|0|2|0||E|N|N|N|P|N|||260|N
97734|1333|OPTSTK|HDFCBANK|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|10530|16310|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1140PE|0|0|2|0||E|N|N|N|P|N|||13420|N
97735|1333|OPTSTK|HDFCBANK|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1150CE|0|0|2|0||E|N|N|N|P|N|||205|N
97736|881|OPTSTK|DRREDDY|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
97737|881|OPTSTK|DRREDDY|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|23645|33285|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||28465|N
97738|1333|OPTSTK|HDFCBANK|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|11420|17280|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1150PE|0|0|2|0||E|N|N|N|P|N|||14350|N
97739|1333|OPTSTK|HDFCBANK|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1160CE|0|0|2|0||E|N|N|N|P|N|||160|N
97740|1333|OPTSTK|HDFCBANK|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|12335|18265|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1160PE|0|0|2|0||E|N|N|N|P|N|||15300|N
97741|1333|OPTSTK|HDFCBANK|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1170CE|0|0|2|0||E|N|N|N|P|N|||125|N
97742|1333|OPTSTK|HDFCBANK|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|13255|19245|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1170PE|0|0|2|0||E|N|N|N|P|N|||16250|N
97743|1333|OPTSTK|HDFCBANK|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1180CE|0|0|2|0||E|N|N|N|P|N|||95|N
97744|1333|OPTSTK|HDFCBANK|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|14195|20235|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1180PE|0|0|2|0||E|N|N|N|P|N|||17215|N
97745|1333|OPTSTK|HDFCBANK|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1200CE|0|0|2|0||E|N|N|N|P|N|||55|N
97746|1333|OPTSTK|HDFCBANK|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|16100|22210|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1200PE|0|0|2|0||E|N|N|N|P|N|||19155|N
97747|1333|OPTSTK|HDFCBANK|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1220CE|0|0|2|0||E|N|N|N|P|N|||35|N
97748|1333|OPTSTK|HDFCBANK|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|18035|24185|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1220PE|0|0|2|0||E|N|N|N|P|N|||21110|N
97749|1333|OPTSTK|HDFCBANK|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1240CE|0|0|2|0||E|N|N|N|P|N|||20|N
97750|1333|OPTSTK|HDFCBANK|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|19985|26165|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1240PE|0|0|2|0||E|N|N|N|P|N|||23075|N
97751|881|OPTSTK|DRREDDY|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
97752|881|OPTSTK|DRREDDY|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|21650|31290|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||26470|N
97753|881|OPTSTK|DRREDDY|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
97754|881|OPTSTK|DRREDDY|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|19650|29290|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||24470|N
97755|1333|OPTSTK|HDFCBANK|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1260CE|0|0|2|0||E|N|N|N|P|N|||10|N
97756|1333|OPTSTK|HDFCBANK|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|21945|28145|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1260PE|0|0|2|0||E|N|N|N|P|N|||25045|N
97757|881|OPTSTK|DRREDDY|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
97758|881|OPTSTK|DRREDDY|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|17650|27290|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||22470|N
97759|881|OPTSTK|DRREDDY|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
97760|881|OPTSTK|DRREDDY|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|15575|25215|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||20395|N
97761|881|OPTSTK|DRREDDY|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
97762|881|OPTSTK|DRREDDY|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13655|23295|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||18475|N
97763|1333|OPTSTK|HDFCBANK|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1280CE|0|0|2|0||E|N|N|N|P|N|||5|N
97764|1333|OPTSTK|HDFCBANK|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|23915|30125|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1280PE|0|0|2|0||E|N|N|N|P|N|||27020|N
97765|881|OPTSTK|DRREDDY|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
97766|881|OPTSTK|DRREDDY|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11660|21300|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||16480|N
97767|881|OPTSTK|DRREDDY|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
97768|1333|OPTSTK|HDFCBANK|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1300CE|0|0|2|0||E|N|N|N|P|N|||5|N
97769|1333|OPTSTK|HDFCBANK|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|25890|32110|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1300PE|0|0|2|0||E|N|N|N|P|N|||29000|N
97770|1333|OPTSTK|HDFCBANK|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1320CE|0|0|2|0||E|N|N|N|P|N|||5|N
97771|1333|OPTSTK|HDFCBANK|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|27865|34085|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1320PE|0|0|2|0||E|N|N|N|P|N|||30975|N
97772|1333|OPTSTK|HDFCBANK|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1340CE|0|0|2|0||E|N|N|N|P|N|||5|N
97773|881|OPTSTK|DRREDDY|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|9665|19295|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||14480|N
97774|881|OPTSTK|DRREDDY|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||10|N
97775|1333|OPTSTK|HDFCBANK|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|29845|36065|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCBANK26FEB1340PE|0|0|2|0||E|N|N|N|P|N|||32955|N
97776|467|OPTSTK|HDFCLIFE|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|31620|37660|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN420CE|0|2|0|0||E|N|N|N|P|N|||34640|N
97777|467|OPTSTK|HDFCLIFE|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
97778|881|OPTSTK|DRREDDY|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7670|17300|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||12485|N
97779|881|OPTSTK|DRREDDY|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||25|N
97780|881|OPTSTK|DRREDDY|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5695|15285|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||10490|N
97781|881|OPTSTK|DRREDDY|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||35|N
97782|881|OPTSTK|DRREDDY|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3720|13180|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||8450|N
97783|467|OPTSTK|HDFCLIFE|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|27640|33680|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN460CE|0|2|0|0||E|N|N|N|P|N|||30660|N
97784|467|OPTSTK|HDFCLIFE|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
97786|881|OPTSTK|DRREDDY|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||55|N
97788|467|OPTSTK|HDFCLIFE|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|18695|24735|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN550CE|0|2|0|0||E|N|N|N|P|N|||21715|N
97789|467|OPTSTK|HDFCLIFE|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN550PE|0|2|0|0||E|N|N|N|P|N|||5|N
97790|881|OPTSTK|DRREDDY|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1670|10760|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||6215|N
97791|881|OPTSTK|DRREDDY|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||80|N
97792|881|OPTSTK|DRREDDY|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|420|8730|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||4575|N
97793|881|OPTSTK|DRREDDY|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||105|N
97794|881|OPTSTK|DRREDDY|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|6190|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||2680|N
97795|467|OPTSTK|HDFCLIFE|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|16705|22745|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN570CE|0|2|0|0||E|N|N|N|P|N|||19725|N
97796|467|OPTSTK|HDFCLIFE|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN570PE|0|2|0|0||E|N|N|N|P|N|||5|N
97797|881|OPTSTK|DRREDDY|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||235|N
97798|467|OPTSTK|HDFCLIFE|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|14720|20760|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN590CE|0|2|0|0||E|N|N|N|P|N|||17740|N
97799|881|OPTSTK|DRREDDY|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||1105|N
97800|881|OPTSTK|DRREDDY|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||710|N
97801|881|OPTSTK|DRREDDY|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||360|N
97802|881|OPTSTK|DRREDDY|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|4965|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||1925|N
97803|4963|OPTSTK|ICICIBANK|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|32510|41250|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||36880|N
97804|4963|OPTSTK|ICICIBANK|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
97805|4963|OPTSTK|ICICIBANK|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|30520|39260|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||34890|N
97806|4963|OPTSTK|ICICIBANK|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
97807|4963|OPTSTK|ICICIBANK|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|28530|37270|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||32900|N
97808|4963|OPTSTK|ICICIBANK|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
97809|881|OPTSTK|DRREDDY|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||110|N
97810|4963|OPTSTK|ICICIBANK|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|26545|35285|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||30915|N
97811|881|OPTSTK|DRREDDY|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|215|7805|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||4010|N
97812|881|OPTSTK|DRREDDY|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||45|N
97813|4963|OPTSTK|ICICIBANK|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
97814|881|OPTSTK|DRREDDY|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1310|9930|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||5620|N
97815|4963|OPTSTK|ICICIBANK|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|24555|33295|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||28925|N
97816|4963|OPTSTK|ICICIBANK|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
97817|4963|OPTSTK|ICICIBANK|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|22565|31305|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||26935|N
97818|4963|OPTSTK|ICICIBANK|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
97819|4963|OPTSTK|ICICIBANK|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|20585|29315|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||24950|N
97820|4963|OPTSTK|ICICIBANK|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
97821|4963|OPTSTK|ICICIBANK|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|18600|27330|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||22965|N
97822|4963|OPTSTK|ICICIBANK|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
97823|4963|OPTSTK|ICICIBANK|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|16625|25335|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||20980|N
97824|881|OPTSTK|DRREDDY|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||10|N
97825|881|OPTSTK|DRREDDY|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2970|12180|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||7575|N
97826|881|OPTSTK|DRREDDY|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||10|N
97827|881|OPTSTK|DRREDDY|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4780|14260|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||9520|N
97828|881|OPTSTK|DRREDDY|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||20|N
97829|881|OPTSTK|DRREDDY|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6805|16395|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||11600|N
97830|881|OPTSTK|DRREDDY|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||10|N
97831|881|OPTSTK|DRREDDY|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8685|18305|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||13495|N
97832|4963|OPTSTK|ICICIBANK|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
97833|4963|OPTSTK|ICICIBANK|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|14670|23340|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||19005|N
97834|881|OPTSTK|DRREDDY|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
97835|881|OPTSTK|DRREDDY|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|10675|20305|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||15490|N
97836|881|OPTSTK|DRREDDY|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
97837|881|OPTSTK|DRREDDY|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|12665|22305|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||17485|N
97838|881|OPTSTK|DRREDDY|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
97839|881|OPTSTK|DRREDDY|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|14665|24305|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||19485|N
97840|881|OPTSTK|DRREDDY|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
97841|881|OPTSTK|DRREDDY|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16660|26300|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||21480|N
97842|881|OPTSTK|DRREDDY|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
97843|881|OPTSTK|DRREDDY|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|18660|28300|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||23480|N
97844|881|OPTSTK|DRREDDY|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
97845|881|OPTSTK|DRREDDY|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|20660|30300|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||25480|N
97846|881|OPTSTK|DRREDDY|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
97847|881|OPTSTK|DRREDDY|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|22655|32295|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||27475|N
97848|4963|OPTSTK|ICICIBANK|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||80|N
97849|881|OPTSTK|DRREDDY|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
97850|881|OPTSTK|DRREDDY|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|24655|34295|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||29475|N
97851|4963|OPTSTK|ICICIBANK|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|12745|21345|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||17045|N
97852|4963|OPTSTK|ICICIBANK|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||110|N
97853|467|OPTSTK|HDFCLIFE|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN590PE|0|2|0|0||E|N|N|N|P|N|||5|N
97854|467|OPTSTK|HDFCLIFE|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|12735|18765|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN610CE|0|2|0|0||E|N|N|N|P|N|||15750|N
97855|4963|OPTSTK|ICICIBANK|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|10870|19350|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||15110|N
97856|4963|OPTSTK|ICICIBANK|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||135|N
97857|467|OPTSTK|HDFCLIFE|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN610PE|0|2|0|0||E|N|N|N|P|N|||5|N
97858|467|OPTSTK|HDFCLIFE|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|10765|16775|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN630CE|0|2|0|0||E|N|N|N|P|N|||13770|N
97859|467|OPTSTK|HDFCLIFE|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN630PE|0|2|0|0||E|N|N|N|P|N|||10|N
97860|467|OPTSTK|HDFCLIFE|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|8830|14780|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN650CE|0|2|0|0||E|N|N|N|P|N|||11805|N
97861|467|OPTSTK|HDFCLIFE|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN650PE|0|2|0|0||E|N|N|N|P|N|||35|N
97862|881|OPTSTK|DRREDDY|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
97863|467|OPTSTK|HDFCLIFE|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|6960|12780|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN670CE|0|2|0|0||E|N|N|N|P|N|||9870|N
97864|4963|OPTSTK|ICICIBANK|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|9160|17440|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||13300|N
97865|881|OPTSTK|DRREDDY|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|26650|36290|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||31470|N
97866|881|OPTSTK|DRREDDY|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
97867|4963|OPTSTK|ICICIBANK|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||165|N
97868|4963|OPTSTK|ICICIBANK|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|7385|15375|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||11380|N
97869|881|OPTSTK|DRREDDY|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|30645|40285|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||35465|N
97870|4963|OPTSTK|ICICIBANK|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||230|N
97871|4963|OPTSTK|ICICIBANK|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5705|13295|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||9500|N
97872|4963|OPTSTK|ICICIBANK|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||340|N
97873|4963|OPTSTK|ICICIBANK|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|4220|11290|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||7755|N
97874|4963|OPTSTK|ICICIBANK|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||515|N
97875|4963|OPTSTK|ICICIBANK|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|2955|9385|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||6170|N
97876|4963|OPTSTK|ICICIBANK|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||835|N
97877|4963|OPTSTK|ICICIBANK|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|1940|7640|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||4790|N
97878|4963|OPTSTK|ICICIBANK|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|3315|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||1315|N
97879|4963|OPTSTK|ICICIBANK|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|965|5885|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||3425|N
97880|4963|OPTSTK|ICICIBANK|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|10|4010|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||2010|N
97881|4963|OPTSTK|ICICIBANK|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|245|4365|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||2305|N
97882|4963|OPTSTK|ICICIBANK|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|565|5195|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||2880|N
97883|4963|OPTSTK|ICICIBANK|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|3495|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||1495|N
97884|4963|OPTSTK|ICICIBANK|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|1345|6745|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||4045|N
97885|4963|OPTSTK|ICICIBANK|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2925|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||925|N
97886|4963|OPTSTK|ICICIBANK|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|2540|8660|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||5600|N
97887|4963|OPTSTK|ICICIBANK|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||550|N
97888|4963|OPTSTK|ICICIBANK|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|4600|11350|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||7975|N
97889|4963|OPTSTK|ICICIBANK|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||335|N
97890|4963|OPTSTK|ICICIBANK|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5160|12440|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||8800|N
97891|4963|OPTSTK|ICICIBANK|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||215|N
97892|4963|OPTSTK|ICICIBANK|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|7490|15190|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||11340|N
97893|4963|OPTSTK|ICICIBANK|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||150|N
97894|4963|OPTSTK|ICICIBANK|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|8590|16610|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||12600|N
97895|4963|OPTSTK|ICICIBANK|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||105|N
97896|4963|OPTSTK|ICICIBANK|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|10890|19150|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||15020|N
97897|4963|OPTSTK|ICICIBANK|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||120|N
97898|4963|OPTSTK|ICICIBANK|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|12715|21145|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||16930|N
97899|4963|OPTSTK|ICICIBANK|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||75|N
97900|4963|OPTSTK|ICICIBANK|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|14475|23025|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||18750|N
97901|4963|OPTSTK|ICICIBANK|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||40|N
97902|4963|OPTSTK|ICICIBANK|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|16520|25140|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||20830|N
97903|4963|OPTSTK|ICICIBANK|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||25|N
97904|4963|OPTSTK|ICICIBANK|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|18465|27135|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||22800|N
97905|4963|OPTSTK|ICICIBANK|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||15|N
97906|4963|OPTSTK|ICICIBANK|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|20430|29130|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||24780|N
97907|4963|OPTSTK|ICICIBANK|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||10|N
97908|4963|OPTSTK|ICICIBANK|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|22405|31125|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||26765|N
97909|4963|OPTSTK|ICICIBANK|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
97910|4963|OPTSTK|ICICIBANK|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|24385|33115|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||28750|N
97911|4963|OPTSTK|ICICIBANK|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
97912|4963|OPTSTK|ICICIBANK|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|26370|35100|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||30735|N
97913|4963|OPTSTK|ICICIBANK|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
97914|4963|OPTSTK|ICICIBANK|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|28355|37095|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||32725|N
97915|4963|OPTSTK|ICICIBANK|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
97916|4963|OPTSTK|ICICIBANK|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|30340|39080|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||34710|N
97917|4963|OPTSTK|ICICIBANK|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
97918|4963|OPTSTK|ICICIBANK|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|34315|43055|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||38685|N
97919|4963|OPTSTK|ICICIBANK|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
97920|4963|OPTSTK|ICICIBANK|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|38295|47035|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||42665|N
97921|4963|OPTSTK|ICICIBANK|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
97922|4963|OPTSTK|ICICIBANK|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|42270|51010|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||46640|N
97923|4963|OPTSTK|ICICIBANK|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
97924|4963|OPTSTK|ICICIBANK|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|46250|54990|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||50620|N
97925|467|OPTSTK|HDFCLIFE|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN670PE|0|2|0|0||E|N|N|N|P|N|||90|N
97926|467|OPTSTK|HDFCLIFE|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5225|10795|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN690CE|0|2|0|0||E|N|N|N|P|N|||8010|N
97931|4963|OPTSTK|ICICIBANK|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
97938|4963|OPTSTK|ICICIBANK|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|50225|58965|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||54595|N
97941|467|OPTSTK|HDFCLIFE|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN690PE|0|2|0|0||E|N|N|N|P|N|||220|N
97942|467|OPTSTK|HDFCLIFE|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|3690|8850|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN710CE|0|2|0|0||E|N|N|N|P|N|||6270|N
97943|4963|OPTSTK|ICICIBANK|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
97944|4963|OPTSTK|ICICIBANK|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|54200|62940|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIBANK26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||58570|N
97945|467|OPTSTK|HDFCLIFE|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN710PE|0|2|0|0||E|N|N|N|P|N|||465|N
97946|467|OPTSTK|HDFCLIFE|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|2015|6585|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN730CE|0|2|0|0||E|N|N|N|P|N|||4300|N
97996|881|OPTSTK|DRREDDY|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
97997|881|OPTSTK|DRREDDY|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|34640|44280|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||39460|N
97998|881|OPTSTK|DRREDDY|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
97999|881|OPTSTK|DRREDDY|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|38635|48275|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||43455|N
98000|881|OPTSTK|DRREDDY|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
98001|881|OPTSTK|DRREDDY|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|42635|52275|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||47455|N
98002|881|OPTSTK|DRREDDY|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
98012|467|OPTSTK|HDFCLIFE|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN730PE|0|2|0|0||E|N|N|N|P|N|||505|N
98013|467|OPTSTK|HDFCLIFE|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|905|4905|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN750CE|0|2|0|0||E|N|N|N|P|N|||2905|N
98014|467|OPTSTK|HDFCLIFE|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2980|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN750PE|0|2|0|0||E|N|N|N|P|N|||980|N
98015|467|OPTSTK|HDFCLIFE|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3790|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN770CE|0|2|0|0||E|N|N|N|P|N|||1790|N
98016|467|OPTSTK|HDFCLIFE|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3840|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN770PE|0|2|0|0||E|N|N|N|P|N|||1840|N
98017|467|OPTSTK|HDFCLIFE|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3100|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN790CE|0|2|0|0||E|N|N|N|P|N|||1100|N
98018|467|OPTSTK|HDFCLIFE|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|1635|5635|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN790PE|0|2|0|0||E|N|N|N|P|N|||3635|N
98019|21770|OPTSTK|ICICIGI|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|45545|62805|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||54175|N
98020|21770|OPTSTK|ICICIGI|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
98021|467|OPTSTK|HDFCLIFE|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN810CE|0|2|0|0||E|N|N|N|P|N|||540|N
98022|467|OPTSTK|HDFCLIFE|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|2820|7280|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN810PE|0|2|0|0||E|N|N|N|P|N|||5050|N
98023|467|OPTSTK|HDFCLIFE|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN830CE|0|2|0|0||E|N|N|N|P|N|||280|N
98024|467|OPTSTK|HDFCLIFE|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|4150|9160|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN830PE|0|2|0|0||E|N|N|N|P|N|||6655|N
98025|467|OPTSTK|HDFCLIFE|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN850CE|0|2|0|0||E|N|N|N|P|N|||155|N
98026|467|OPTSTK|HDFCLIFE|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5700|11110|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN850PE|0|2|0|0||E|N|N|N|P|N|||8405|N
98027|467|OPTSTK|HDFCLIFE|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN870CE|0|2|0|0||E|N|N|N|P|N|||150|N
98028|467|OPTSTK|HDFCLIFE|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|7415|13095|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN870PE|0|2|0|0||E|N|N|N|P|N|||10255|N
98029|467|OPTSTK|HDFCLIFE|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN890CE|0|2|0|0||E|N|N|N|P|N|||75|N
98030|467|OPTSTK|HDFCLIFE|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|9245|15095|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN890PE|0|2|0|0||E|N|N|N|P|N|||12170|N
98031|467|OPTSTK|HDFCLIFE|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN910CE|0|2|0|0||E|N|N|N|P|N|||35|N
98032|467|OPTSTK|HDFCLIFE|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|11145|17085|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN910PE|0|2|0|0||E|N|N|N|P|N|||14115|N
98033|467|OPTSTK|HDFCLIFE|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN930CE|0|2|0|0||E|N|N|N|P|N|||15|N
98034|467|OPTSTK|HDFCLIFE|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|13090|19080|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN930PE|0|2|0|0||E|N|N|N|P|N|||16085|N
98035|467|OPTSTK|HDFCLIFE|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN950CE|0|2|0|0||E|N|N|N|P|N|||10|N
98036|467|OPTSTK|HDFCLIFE|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|15055|21075|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN950PE|0|2|0|0||E|N|N|N|P|N|||18065|N
98037|467|OPTSTK|HDFCLIFE|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN970CE|0|2|0|0||E|N|N|N|P|N|||5|N
98038|467|OPTSTK|HDFCLIFE|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|17035|23065|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN970PE|0|2|0|0||E|N|N|N|P|N|||20050|N
98039|467|OPTSTK|HDFCLIFE|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN990CE|0|2|0|0||E|N|N|N|P|N|||5|N
98040|467|OPTSTK|HDFCLIFE|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|19015|25055|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN990PE|0|2|0|0||E|N|N|N|P|N|||22035|N
98041|467|OPTSTK|HDFCLIFE|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
98042|467|OPTSTK|HDFCLIFE|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|21005|27045|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||24025|N
98043|467|OPTSTK|HDFCLIFE|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
98044|467|OPTSTK|HDFCLIFE|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|25975|32015|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||28995|N
98045|467|OPTSTK|HDFCLIFE|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
98046|467|OPTSTK|HDFCLIFE|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|29955|35995|0|0|0|1451208099|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||32975|N
98049|467|OPTSTK|HDFCLIFE|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|29835|35875|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB440CE|0|2|0|0||E|N|N|N|P|N|||32855|N
98050|467|OPTSTK|HDFCLIFE|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
98051|467|OPTSTK|HDFCLIFE|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|25875|31915|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB480CE|0|2|0|0||E|N|N|N|P|N|||28895|N
98052|467|OPTSTK|HDFCLIFE|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
98053|467|OPTSTK|HDFCLIFE|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|21915|27955|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB520CE|0|2|0|0||E|N|N|N|P|N|||24935|N
98054|467|OPTSTK|HDFCLIFE|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
98055|467|OPTSTK|HDFCLIFE|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|19935|25975|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB540CE|0|2|0|0||E|N|N|N|P|N|||22955|N
98056|467|OPTSTK|HDFCLIFE|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
98057|467|OPTSTK|HDFCLIFE|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|17965|23995|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB560CE|0|2|0|0||E|N|N|N|P|N|||20980|N
98058|467|OPTSTK|HDFCLIFE|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
98059|467|OPTSTK|HDFCLIFE|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|15995|22015|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB580CE|0|2|0|0||E|N|N|N|P|N|||19005|N
98060|467|OPTSTK|HDFCLIFE|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB580PE|0|2|0|0||E|N|N|N|P|N|||10|N
98061|467|OPTSTK|HDFCLIFE|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|14035|20035|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB600CE|0|2|0|0||E|N|N|N|P|N|||17035|N
98062|467|OPTSTK|HDFCLIFE|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB600PE|0|2|0|0||E|N|N|N|P|N|||20|N
98063|467|OPTSTK|HDFCLIFE|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|12115|18055|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB620CE|0|2|0|0||E|N|N|N|P|N|||15085|N
98064|467|OPTSTK|HDFCLIFE|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB620PE|0|2|0|0||E|N|N|N|P|N|||50|N
98065|467|OPTSTK|HDFCLIFE|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|10245|16085|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB640CE|0|2|0|0||E|N|N|N|P|N|||13165|N
98066|467|OPTSTK|HDFCLIFE|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB640PE|0|2|0|0||E|N|N|N|P|N|||110|N
98067|467|OPTSTK|HDFCLIFE|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|8465|14135|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB660CE|0|2|0|0||E|N|N|N|P|N|||11300|N
98068|467|OPTSTK|HDFCLIFE|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB660PE|0|2|0|0||E|N|N|N|P|N|||220|N
98069|467|OPTSTK|HDFCLIFE|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|6800|12220|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB680CE|0|2|0|0||E|N|N|N|P|N|||9510|N
98070|21770|OPTSTK|ICICIGI|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|41545|58805|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||50175|N
98071|21770|OPTSTK|ICICIGI|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
98072|467|OPTSTK|HDFCLIFE|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB680PE|0|2|0|0||E|N|N|N|P|N|||410|N
98073|467|OPTSTK|HDFCLIFE|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5310|10370|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB700CE|0|2|0|0||E|N|N|N|P|N|||7840|N
98074|881|OPTSTK|DRREDDY|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|46630|56270|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||51450|N
98075|881|OPTSTK|DRREDDY|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
98076|881|OPTSTK|DRREDDY|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|50625|60265|0|0|0|1451208099|1451520000|1451572200|15|1|            |DRREDDY25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||55445|N
98077|467|OPTSTK|HDFCLIFE|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2720|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB700PE|0|2|0|0||E|N|N|N|P|N|||720|N
98078|467|OPTSTK|HDFCLIFE|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|4005|8615|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB720CE|0|2|0|0||E|N|N|N|P|N|||6310|N
98079|467|OPTSTK|HDFCLIFE|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3170|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB720PE|0|2|0|0||E|N|N|N|P|N|||1170|N
98080|467|OPTSTK|HDFCLIFE|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|2910|6990|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB740CE|0|2|0|0||E|N|N|N|P|N|||4950|N
98081|467|OPTSTK|HDFCLIFE|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3790|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB740PE|0|2|0|0||E|N|N|N|P|N|||1790|N
98082|467|OPTSTK|HDFCLIFE|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|1790|5790|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB760CE|0|2|0|0||E|N|N|N|P|N|||3790|N
98083|467|OPTSTK|HDFCLIFE|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|605|4605|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB760PE|0|2|0|0||E|N|N|N|P|N|||2605|N
98084|467|OPTSTK|HDFCLIFE|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|820|4820|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB780CE|0|2|0|0||E|N|N|N|P|N|||2820|N
98085|467|OPTSTK|HDFCLIFE|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|1615|5615|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB780PE|0|2|0|0||E|N|N|N|P|N|||3615|N
98086|467|OPTSTK|HDFCLIFE|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|45|4045|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB800CE|0|2|0|0||E|N|N|N|P|N|||2045|N
98087|21770|OPTSTK|ICICIGI|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|37550|54810|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||46180|N
98088|467|OPTSTK|HDFCLIFE|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|2820|6820|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB800PE|0|2|0|0||E|N|N|N|P|N|||4820|N
98089|467|OPTSTK|HDFCLIFE|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3440|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB820CE|0|2|0|0||E|N|N|N|P|N|||1440|N
98090|467|OPTSTK|HDFCLIFE|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|4080|8310|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB820PE|0|2|0|0||E|N|N|N|P|N|||6195|N
98091|467|OPTSTK|HDFCLIFE|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB840CE|0|2|0|0||E|N|N|N|P|N|||990|N
98092|467|OPTSTK|HDFCLIFE|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5385|10065|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB840PE|0|2|0|0||E|N|N|N|P|N|||7725|N
98093|467|OPTSTK|HDFCLIFE|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB860CE|0|2|0|0||E|N|N|N|P|N|||660|N
98094|21770|OPTSTK|ICICIGI|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
98095|21770|OPTSTK|ICICIGI|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|33555|50815|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||42185|N
98096|21770|OPTSTK|ICICIGI|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
98097|467|OPTSTK|HDFCLIFE|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|6850|11900|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB860PE|0|2|0|0||E|N|N|N|P|N|||9375|N
98098|21770|OPTSTK|ICICIGI|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|29560|46820|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||38190|N
98099|21770|OPTSTK|ICICIGI|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
98100|467|OPTSTK|HDFCLIFE|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB880CE|0|2|0|0||E|N|N|N|P|N|||430|N
98101|467|OPTSTK|HDFCLIFE|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|8450|13800|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB880PE|0|2|0|0||E|N|N|N|P|N|||11125|N
98102|467|OPTSTK|HDFCLIFE|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB900CE|0|2|0|0||E|N|N|N|P|N|||275|N
98103|467|OPTSTK|HDFCLIFE|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|10160|15730|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB900PE|0|2|0|0||E|N|N|N|P|N|||12945|N
98104|467|OPTSTK|HDFCLIFE|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB920CE|0|2|0|0||E|N|N|N|P|N|||170|N
98105|467|OPTSTK|HDFCLIFE|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|11960|17690|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB920PE|0|2|0|0||E|N|N|N|P|N|||14825|N
98106|467|OPTSTK|HDFCLIFE|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB940CE|0|2|0|0||E|N|N|N|P|N|||105|N
98107|21770|OPTSTK|ICICIGI|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|25565|42825|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||34195|N
98108|21770|OPTSTK|ICICIGI|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
98109|21770|OPTSTK|ICICIGI|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|21570|38830|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||30200|N
98110|21770|OPTSTK|ICICIGI|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
98111|467|OPTSTK|HDFCLIFE|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|13815|19655|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB940PE|0|2|0|0||E|N|N|N|P|N|||16735|N
98112|467|OPTSTK|HDFCLIFE|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB960CE|0|2|0|0||E|N|N|N|P|N|||60|N
98119|467|OPTSTK|HDFCLIFE|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|15720|21630|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB960PE|0|2|0|0||E|N|N|N|P|N|||18675|N
98130|467|OPTSTK|HDFCLIFE|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB980CE|0|2|0|0||E|N|N|N|P|N|||35|N
98131|467|OPTSTK|HDFCLIFE|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|17645|23605|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB980PE|0|2|0|0||E|N|N|N|P|N|||20625|N
98132|467|OPTSTK|HDFCLIFE|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||20|N
98188|21770|OPTSTK|ICICIGI|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|17575|34835|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||26205|N
98202|21770|OPTSTK|ICICIGI|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
98203|21770|OPTSTK|ICICIGI|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|12610|29860|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||21235|N
98204|21770|OPTSTK|ICICIGI|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
98205|21770|OPTSTK|ICICIGI|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|9645|26815|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||18230|N
98208|21770|OPTSTK|ICICIGI|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||120|N
98216|21770|OPTSTK|ICICIGI|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5140|21970|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||13555|N
98219|21770|OPTSTK|ICICIGI|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||90|N
98220|21770|OPTSTK|ICICIGI|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2575|18445|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||10510|N
98221|21770|OPTSTK|ICICIGI|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||120|N
98222|21770|OPTSTK|ICICIGI|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|12750|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||5825|N
98223|21770|OPTSTK|ICICIGI|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||235|N
98224|21770|OPTSTK|ICICIGI|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|8295|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||2915|N
98225|21770|OPTSTK|ICICIGI|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|4150|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||895|N
98226|21770|OPTSTK|ICICIGI|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|4560|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||965|N
98254|21770|OPTSTK|ICICIGI|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|9055|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||4015|N
98255|21770|OPTSTK|ICICIGI|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||350|N
98256|21770|OPTSTK|ICICIGI|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|170|13400|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||6785|N
98257|21770|OPTSTK|ICICIGI|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||175|N
98258|467|OPTSTK|HDFCLIFE|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|19595|25585|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||22590|N
98259|467|OPTSTK|HDFCLIFE|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||10|N
98260|467|OPTSTK|HDFCLIFE|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|23525|29545|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||26535|N
98261|467|OPTSTK|HDFCLIFE|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
98262|467|OPTSTK|HDFCLIFE|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|27470|33510|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||30490|N
98265|21770|OPTSTK|ICICIGI|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2465|17845|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||10155|N
98266|21770|OPTSTK|ICICIGI|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||140|N
98267|467|OPTSTK|HDFCLIFE|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
98268|467|OPTSTK|HDFCLIFE|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|31430|37470|0|0|0|1451208099|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||34450|N
98269|1348|OPTSTK|HEROMOTOCO|XX||1451572200|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7750CE|0|2|0|0||E|N|N|N|P|N|||5|N
98270|1348|OPTSTK|HEROMOTOCO|XX||1451572200|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|172465|226985|0|0|0|1451208099|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7750PE|0|2|0|0||E|N|N|N|P|N|||199725|N
98273|1348|OPTSTK|HEROMOTOCO|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
98274|1348|OPTSTK|HEROMOTOCO|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|247380|301900|0|0|0|1451208099|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||274640|N
98275|1348|OPTSTK|HEROMOTOCO|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|179280|233790|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||206535|N
98276|1348|OPTSTK|HEROMOTOCO|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
98279|1348|OPTSTK|HEROMOTOCO|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|94975|149235|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||122105|N
98280|1348|OPTSTK|HEROMOTOCO|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||85|N
98288|1348|OPTSTK|HEROMOTOCO|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|85235|139265|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||112250|N
98289|1348|OPTSTK|HEROMOTOCO|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||170|N
98290|1348|OPTSTK|HEROMOTOCO|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|75650|129280|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||102465|N
98291|1348|OPTSTK|HEROMOTOCO|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||325|N
98292|1348|OPTSTK|HEROMOTOCO|XX||1453991400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|66285|119295|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||92790|N
98293|1348|OPTSTK|HEROMOTOCO|XX||1453991400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2595|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||595|N
98294|1348|OPTSTK|HEROMOTOCO|XX||1453991400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|57245|109325|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||83285|N
98295|1348|OPTSTK|HEROMOTOCO|XX||1453991400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3030|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||1030|N
98296|1348|OPTSTK|HEROMOTOCO|XX||1453991400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|48630|99400|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||74015|N
98297|1348|OPTSTK|HEROMOTOCO|XX||1453991400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3700|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||1700|N
98302|1348|OPTSTK|HEROMOTOCO|XX||1453991400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|40560|89570|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||65065|N
98313|1348|OPTSTK|HEROMOTOCO|XX||1453991400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|4115|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||1360|N
98317|1348|OPTSTK|HEROMOTOCO|XX||1453991400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|33150|79900|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||56525|N
98318|910|OPTSTK|EICHERMOT|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|279805|341755|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||310780|N
98319|1348|OPTSTK|HEROMOTOCO|XX||1453991400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|210|7980|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||4095|N
98320|1348|OPTSTK|HEROMOTOCO|XX||1453991400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|26480|70490|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||48485|N
98321|910|OPTSTK|EICHERMOT|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
98322|910|OPTSTK|EICHERMOT|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|259825|321775|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||290800|N
98323|910|OPTSTK|EICHERMOT|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
98324|910|OPTSTK|EICHERMOT|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|239850|301800|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||270825|N
98325|1348|OPTSTK|HEROMOTOCO|XX||1453991400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|745|11255|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||6000|N
98326|1348|OPTSTK|HEROMOTOCO|XX||1453991400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|20635|61445|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||41040|N
98327|1348|OPTSTK|HEROMOTOCO|XX||1453991400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1645|15355|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||8500|N
98328|1348|OPTSTK|HEROMOTOCO|XX||1453991400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|15605|52835|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||34220|N
98329|21770|OPTSTK|ICICIGI|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|6160|22700|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||14430|N
98330|21770|OPTSTK|ICICIGI|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||95|N
98331|1348|OPTSTK|HEROMOTOCO|XX||1453991400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|15755|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||7105|N
98332|1348|OPTSTK|HEROMOTOCO|XX||1453991400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|11445|44815|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||28130|N
98333|910|OPTSTK|EICHERMOT|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
98334|910|OPTSTK|EICHERMOT|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|219870|281820|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||250845|N
98335|910|OPTSTK|EICHERMOT|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
98336|910|OPTSTK|EICHERMOT|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|199895|261845|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||230870|N
98337|1348|OPTSTK|HEROMOTOCO|XX||1453991400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|4895|26045|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||15470|N
98338|1348|OPTSTK|HEROMOTOCO|XX||1453991400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2715|32085|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||17400|N
98339|1348|OPTSTK|HEROMOTOCO|XX||1453991400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|260|25410|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||12835|N
98340|1348|OPTSTK|HEROMOTOCO|XX||1453991400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|24475|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||11790|N
98341|1348|OPTSTK|HEROMOTOCO|XX||1453991400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10800|39950|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||25375|N
98342|1348|OPTSTK|HEROMOTOCO|XX||1453991400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|3490|24990|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5950CE|0|2|0|0||E|N|N|N|P|N|||14240|N
98343|1348|OPTSTK|HEROMOTOCO|XX||1453991400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|14900|47920|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5950PE|0|2|0|0||E|N|N|N|P|N|||31410|N
98344|1348|OPTSTK|HEROMOTOCO|XX||1453991400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|14810|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6050CE|0|2|0|0||E|N|N|N|P|N|||5875|N
98345|1348|OPTSTK|HEROMOTOCO|XX||1453991400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|19785|56435|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6050PE|0|2|0|0||E|N|N|N|P|N|||38110|N
98346|1348|OPTSTK|HEROMOTOCO|XX||1453991400|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1100|15670|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6150CE|0|2|0|0||E|N|N|N|P|N|||8385|N
98347|1348|OPTSTK|HEROMOTOCO|XX||1453991400|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|25465|65415|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6150PE|0|2|0|0||E|N|N|N|P|N|||45440|N
98348|1348|OPTSTK|HEROMOTOCO|XX||1453991400|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|440|12090|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6250CE|0|2|0|0||E|N|N|N|P|N|||6265|N
98349|1348|OPTSTK|HEROMOTOCO|XX||1453991400|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|31825|74695|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6250PE|0|2|0|0||E|N|N|N|P|N|||53260|N
98350|1348|OPTSTK|HEROMOTOCO|XX||1453991400|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|45|9185|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6350CE|0|2|0|0||E|N|N|N|P|N|||4615|N
98351|1348|OPTSTK|HEROMOTOCO|XX||1453991400|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|38865|84245|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6350PE|0|2|0|0||E|N|N|N|P|N|||61555|N
98352|1348|OPTSTK|HEROMOTOCO|XX||1453991400|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|6870|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6450CE|0|2|0|0||E|N|N|N|P|N|||3350|N
98353|1348|OPTSTK|HEROMOTOCO|XX||1453991400|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|46490|93970|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6450PE|0|2|0|0||E|N|N|N|P|N|||70230|N
98354|1348|OPTSTK|HEROMOTOCO|XX||1453991400|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|5055|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6550CE|0|2|0|0||E|N|N|N|P|N|||2395|N
98355|1348|OPTSTK|HEROMOTOCO|XX||1453991400|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|54615|103815|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6550PE|0|2|0|0||E|N|N|N|P|N|||79215|N
98388|910|OPTSTK|EICHERMOT|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
98389|910|OPTSTK|EICHERMOT|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|179915|241865|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||210890|N
98393|21770|OPTSTK|ICICIGI|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|9270|26300|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||17785|N
98394|21770|OPTSTK|ICICIGI|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||10|N
98395|21770|OPTSTK|ICICIGI|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|13155|30355|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||21755|N
98396|21770|OPTSTK|ICICIGI|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
98397|21770|OPTSTK|ICICIGI|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|17115|34365|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||25740|N
98398|21770|OPTSTK|ICICIGI|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
98399|21770|OPTSTK|ICICIGI|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|21105|38365|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||29735|N
98400|21770|OPTSTK|ICICIGI|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
98401|21770|OPTSTK|ICICIGI|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|25100|42360|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||33730|N
98402|21770|OPTSTK|ICICIGI|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
98403|21770|OPTSTK|ICICIGI|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|29095|46355|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||37725|N
98404|21770|OPTSTK|ICICIGI|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
98405|21770|OPTSTK|ICICIGI|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|33090|50350|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||41720|N
98406|21770|OPTSTK|ICICIGI|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
98407|21770|OPTSTK|ICICIGI|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|37090|54350|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||45720|N
98408|21770|OPTSTK|ICICIGI|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
98409|21770|OPTSTK|ICICIGI|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|41085|58345|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||49715|N
98410|21770|OPTSTK|ICICIGI|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
98411|21770|OPTSTK|ICICIGI|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|45080|62340|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||53710|N
98412|21770|OPTSTK|ICICIGI|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
98413|21770|OPTSTK|ICICIGI|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|49075|66335|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||57705|N
98414|21770|OPTSTK|ICICIGI|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
98415|21770|OPTSTK|ICICIGI|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|53070|70330|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||61700|N
98416|21770|OPTSTK|ICICIGI|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
98417|21770|OPTSTK|ICICIGI|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|57065|74325|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||65695|N
98420|21770|OPTSTK|ICICIGI|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
98421|21770|OPTSTK|ICICIGI|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|63060|80320|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||71690|N
98425|21770|OPTSTK|ICICIGI|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
98426|21770|OPTSTK|ICICIGI|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|71050|88310|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||79680|N
98430|21770|OPTSTK|ICICIGI|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
98431|21770|OPTSTK|ICICIGI|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|79040|96300|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIGI25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||87670|N
98441|21770|OPTSTK|ICICIGI|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|68075|85335|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||76705|N
98443|21770|OPTSTK|ICICIGI|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
98444|21770|OPTSTK|ICICIGI|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|60120|77380|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||68750|N
98445|21770|OPTSTK|ICICIGI|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
98446|21770|OPTSTK|ICICIGI|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|52165|69425|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||60795|N
98447|21770|OPTSTK|ICICIGI|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
98448|1348|OPTSTK|HEROMOTOCO|XX||1453991400|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3685|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6650CE|0|2|0|0||E|N|N|N|P|N|||1685|N
98449|1348|OPTSTK|HEROMOTOCO|XX||1453991400|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|63165|113735|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6650PE|0|2|0|0||E|N|N|N|P|N|||88450|N
98450|21770|OPTSTK|ICICIGI|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|44215|61475|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||52845|N
98451|21770|OPTSTK|ICICIGI|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
98452|21770|OPTSTK|ICICIGI|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|40235|57495|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||48865|N
98453|21770|OPTSTK|ICICIGI|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
98454|21770|OPTSTK|ICICIGI|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|36275|53515|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||44895|N
98455|21770|OPTSTK|ICICIGI|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||10|N
98456|21770|OPTSTK|ICICIGI|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|32325|49535|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||40930|N
98457|21770|OPTSTK|ICICIGI|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||20|N
98458|21770|OPTSTK|ICICIGI|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|28405|45545|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||36975|N
98459|21770|OPTSTK|ICICIGI|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||45|N
98460|21770|OPTSTK|ICICIGI|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|24555|41555|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||33055|N
98461|21770|OPTSTK|ICICIGI|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||95|N
98462|21770|OPTSTK|ICICIGI|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|20810|37560|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||29185|N
98463|21770|OPTSTK|ICICIGI|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||205|N
98464|21770|OPTSTK|ICICIGI|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|17225|33575|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||25400|N
98465|910|OPTSTK|EICHERMOT|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
98466|910|OPTSTK|EICHERMOT|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|169925|231875|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||200900|N
98470|910|OPTSTK|EICHERMOT|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
98471|910|OPTSTK|EICHERMOT|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|159940|221890|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||190915|N
98472|910|OPTSTK|EICHERMOT|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
98473|910|OPTSTK|EICHERMOT|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|149950|211900|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||180925|N
98474|910|OPTSTK|EICHERMOT|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
98475|910|OPTSTK|EICHERMOT|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|139960|201910|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||170935|N
98476|21770|OPTSTK|ICICIGI|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||400|N
98477|21770|OPTSTK|ICICIGI|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|13880|29620|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||21750|N
98478|21770|OPTSTK|ICICIGI|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||725|N
98479|21770|OPTSTK|ICICIGI|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|10845|25735|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||18290|N
98480|1348|OPTSTK|HEROMOTOCO|XX||1453991400|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3170|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6750CE|0|2|0|0||E|N|N|N|P|N|||1170|N
98481|1348|OPTSTK|HEROMOTOCO|XX||1453991400|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|72060|123690|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6750PE|0|2|0|0||E|N|N|N|P|N|||97875|N
98482|1348|OPTSTK|HEROMOTOCO|XX||1453991400|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6850CE|0|2|0|0||E|N|N|N|P|N|||800|N
98483|910|OPTSTK|EICHERMOT|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
98484|910|OPTSTK|EICHERMOT|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|129975|191925|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||160950|N
98485|1348|OPTSTK|HEROMOTOCO|XX||1453991400|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|81225|133675|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6850PE|0|2|0|0||E|N|N|N|P|N|||107450|N
98486|1348|OPTSTK|HEROMOTOCO|XX||1453991400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6950CE|0|2|0|0||E|N|N|N|P|N|||540|N
98487|21770|OPTSTK|ICICIGI|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||580|N
98488|21770|OPTSTK|ICICIGI|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|8170|21970|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||15070|N
98489|21770|OPTSTK|ICICIGI|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||2000|N
98490|21770|OPTSTK|ICICIGI|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5910|18380|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||12145|N
98491|1348|OPTSTK|HEROMOTOCO|XX||1453991400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|90600|143660|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6950PE|0|2|0|0||E|N|N|N|P|N|||117130|N
98492|1348|OPTSTK|HEROMOTOCO|XX||1453991400|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7050CE|0|2|0|0||E|N|N|N|P|N|||360|N
98493|21770|OPTSTK|ICICIGI|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|660|5450|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||3055|N
98494|21770|OPTSTK|ICICIGI|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|4080|15060|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||9570|N
98495|1348|OPTSTK|HEROMOTOCO|XX||1453991400|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|100145|153645|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7050PE|0|2|0|0||E|N|N|N|P|N|||126895|N
98496|1348|OPTSTK|HEROMOTOCO|XX||1453991400|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7150CE|0|2|0|0||E|N|N|N|P|N|||235|N
98497|21770|OPTSTK|ICICIGI|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|5845|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||2700|N
98498|21770|OPTSTK|ICICIGI|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|755|10145|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5450|N
98499|910|OPTSTK|EICHERMOT|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||35|N
98500|910|OPTSTK|EICHERMOT|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|119985|181935|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||150960|N
98501|1348|OPTSTK|HEROMOTOCO|XX||1453991400|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|109800|163630|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7150PE|0|2|0|0||E|N|N|N|P|N|||136715|N
98502|1348|OPTSTK|HEROMOTOCO|XX||1453991400|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7250CE|0|2|0|0||E|N|N|N|P|N|||155|N
98503|1348|OPTSTK|HEROMOTOCO|XX||1453991400|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|119550|173600|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7250PE|0|2|0|0||E|N|N|N|P|N|||146575|N
98504|1348|OPTSTK|HEROMOTOCO|XX||1453991400|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7350CE|0|2|0|0||E|N|N|N|P|N|||100|N
98505|1348|OPTSTK|HEROMOTOCO|XX||1453991400|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|129355|183565|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7350PE|0|2|0|0||E|N|N|N|P|N|||156460|N
98506|1348|OPTSTK|HEROMOTOCO|XX||1453991400|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7450CE|0|2|0|0||E|N|N|N|P|N|||65|N
98507|910|OPTSTK|EICHERMOT|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
98508|910|OPTSTK|EICHERMOT|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|109995|171945|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||140970|N
98509|910|OPTSTK|EICHERMOT|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
98510|910|OPTSTK|EICHERMOT|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|100005|161955|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||130980|N
98511|910|OPTSTK|EICHERMOT|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||40|N
98512|910|OPTSTK|EICHERMOT|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|90020|151970|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||120995|N
98513|910|OPTSTK|EICHERMOT|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||50|N
98514|910|OPTSTK|EICHERMOT|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|80030|141980|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||111005|N
98515|910|OPTSTK|EICHERMOT|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||20|N
98516|910|OPTSTK|EICHERMOT|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|69025|130975|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||100000|N
98517|910|OPTSTK|EICHERMOT|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||20|N
98518|910|OPTSTK|EICHERMOT|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|60060|122000|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||91030|N
98519|910|OPTSTK|EICHERMOT|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||40|N
98520|910|OPTSTK|EICHERMOT|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|50095|111995|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||81045|N
98521|910|OPTSTK|EICHERMOT|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||85|N
98522|910|OPTSTK|EICHERMOT|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|40190|101960|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||71075|N
98523|910|OPTSTK|EICHERMOT|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||200|N
98524|910|OPTSTK|EICHERMOT|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|30460|91840|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||61150|N
98525|910|OPTSTK|EICHERMOT|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||280|N
98526|910|OPTSTK|EICHERMOT|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|18930|79320|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||49125|N
98527|910|OPTSTK|EICHERMOT|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||385|N
98528|910|OPTSTK|EICHERMOT|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|10840|69160|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||40000|N
98529|910|OPTSTK|EICHERMOT|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||515|N
98530|910|OPTSTK|EICHERMOT|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2320|56920|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||29620|N
98531|910|OPTSTK|EICHERMOT|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|4410|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||735|N
98532|910|OPTSTK|EICHERMOT|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|44900|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||20465|N
98533|910|OPTSTK|EICHERMOT|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|7865|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||1325|N
98534|910|OPTSTK|EICHERMOT|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|32645|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||12020|N
98535|910|OPTSTK|EICHERMOT|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|13260|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||2910|N
98536|910|OPTSTK|EICHERMOT|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|22100|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||5875|N
98537|910|OPTSTK|EICHERMOT|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|21470|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||6720|N
98538|910|OPTSTK|EICHERMOT|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|14440|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||2650|N
98539|910|OPTSTK|EICHERMOT|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|32815|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||13630|N
98540|910|OPTSTK|EICHERMOT|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|9110|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||1250|N
98541|910|OPTSTK|EICHERMOT|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|44830|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||21710|N
98542|1348|OPTSTK|HEROMOTOCO|XX||1453991400|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|139210|193530|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7450PE|0|2|0|0||E|N|N|N|P|N|||166370|N
98543|1348|OPTSTK|HEROMOTOCO|XX||1453991400|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7550CE|0|2|0|0||E|N|N|N|P|N|||40|N
98544|1348|OPTSTK|HEROMOTOCO|XX||1453991400|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|149090|203480|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7550PE|0|2|0|0||E|N|N|N|P|N|||176285|N
98545|1348|OPTSTK|HEROMOTOCO|XX||1453991400|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7650CE|0|2|0|0||E|N|N|N|P|N|||25|N
98546|1348|OPTSTK|HEROMOTOCO|XX||1453991400|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|158995|213435|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7650PE|0|2|0|0||E|N|N|N|P|N|||186215|N
98547|1348|OPTSTK|HEROMOTOCO|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||20|N
98548|1348|OPTSTK|HEROMOTOCO|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|163955|218405|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||191180|N
98549|1348|OPTSTK|HEROMOTOCO|XX||1453991400|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7750CE|0|2|0|0||E|N|N|N|P|N|||15|N
98550|1348|OPTSTK|HEROMOTOCO|XX||1453991400|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|168915|223385|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7750PE|0|2|0|0||E|N|N|N|P|N|||196150|N
98551|1348|OPTSTK|HEROMOTOCO|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||10|N
98552|21770|OPTSTK|ICICIGI|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|370|8250|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||4310|N
98553|21770|OPTSTK|ICICIGI|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|90|7880|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||3985|N
98554|21770|OPTSTK|ICICIGI|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|3615|13085|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||8350|N
98555|21770|OPTSTK|ICICIGI|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|895|7165|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||4030|N
98556|21770|OPTSTK|ICICIGI|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5340|16340|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||10840|N
98557|21770|OPTSTK|ICICIGI|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|420|5310|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||2865|N
98558|21770|OPTSTK|ICICIGI|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|7470|19850|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||13660|N
98559|21770|OPTSTK|ICICIGI|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||1060|N
98560|21770|OPTSTK|ICICIGI|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|9970|23550|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||16760|N
98561|910|OPTSTK|EICHERMOT|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|5425|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||640|N
98562|910|OPTSTK|EICHERMOT|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|3790|56170|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||29980|N
98563|910|OPTSTK|EICHERMOT|XX||1451572200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||360|N
98564|910|OPTSTK|EICHERMOT|XX||1451572200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|10560|67200|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||38880|N
98565|21770|OPTSTK|ICICIGI|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3350|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||1350|N
98566|21770|OPTSTK|ICICIGI|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|12815|27375|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||20095|N
98567|21770|OPTSTK|ICICIGI|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||890|N
98568|21770|OPTSTK|ICICIGI|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|15935|31285|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||23610|N
98569|21770|OPTSTK|ICICIGI|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||570|N
98570|21770|OPTSTK|ICICIGI|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|19300|35240|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||27270|N
98571|910|OPTSTK|EICHERMOT|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||245|N
98572|910|OPTSTK|EICHERMOT|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|19670|78930|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||49300|N
98573|21770|OPTSTK|ICICIGI|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||360|N
98574|21770|OPTSTK|ICICIGI|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|22845|39225|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||31035|N
98575|21770|OPTSTK|ICICIGI|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||220|N
98576|21770|OPTSTK|ICICIGI|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|26530|43220|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||34875|N
98577|21770|OPTSTK|ICICIGI|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||135|N
98578|21770|OPTSTK|ICICIGI|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|30310|47210|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||38760|N
98579|21770|OPTSTK|ICICIGI|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||80|N
98580|1348|OPTSTK|HEROMOTOCO|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|183805|238305|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||211055|N
98581|1348|OPTSTK|HEROMOTOCO|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
98582|21770|OPTSTK|ICICIGI|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|34165|51205|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||42685|N
98583|21770|OPTSTK|ICICIGI|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||45|N
98584|21770|OPTSTK|ICICIGI|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|38065|55195|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||46630|N
98585|21770|OPTSTK|ICICIGI|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||25|N
98586|1348|OPTSTK|HEROMOTOCO|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|203680|258190|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||230935|N
98587|1348|OPTSTK|HEROMOTOCO|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
98588|1348|OPTSTK|HEROMOTOCO|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|223555|278075|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||250815|N
98589|910|OPTSTK|EICHERMOT|XX||1451572200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||195|N
98590|910|OPTSTK|EICHERMOT|XX||1451572200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|28650|89360|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||59005|N
98591|1348|OPTSTK|HEROMOTOCO|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
98592|21770|OPTSTK|ICICIGI|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|41995|59175|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||50585|N
98593|910|OPTSTK|EICHERMOT|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||165|N
98594|910|OPTSTK|EICHERMOT|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|38155|99585|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||68870|N
98595|21770|OPTSTK|ICICIGI|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||15|N
98596|1348|OPTSTK|HEROMOTOCO|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|243440|297960|0|0|0|1451208099|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||270700|N
98597|910|OPTSTK|EICHERMOT|XX||1451572200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||65|N
98598|910|OPTSTK|EICHERMOT|XX||1451572200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|47935|109685|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||78810|N
98600|21770|OPTSTK|ICICIGI|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|45940|63160|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||54550|N
98601|910|OPTSTK|EICHERMOT|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||65|N
98602|910|OPTSTK|EICHERMOT|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|57840|119720|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||88780|N
98603|21770|OPTSTK|ICICIGI|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||10|N
98604|21770|OPTSTK|ICICIGI|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|49905|67145|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||58525|N
98605|910|OPTSTK|EICHERMOT|XX||1451572200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||65|N
98606|910|OPTSTK|EICHERMOT|XX||1451572200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|67800|129730|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||98765|N
98607|21770|OPTSTK|ICICIGI|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
98608|910|OPTSTK|EICHERMOT|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
98609|910|OPTSTK|EICHERMOT|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|77775|139725|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||108750|N
98610|910|OPTSTK|EICHERMOT|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
98612|1348|OPTSTK|HEROMOTOCO|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|171090|225590|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||198340|N
98613|1348|OPTSTK|HEROMOTOCO|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||10|N
98614|1348|OPTSTK|HEROMOTOCO|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|151345|205795|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||178570|N
98615|1348|OPTSTK|HEROMOTOCO|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||30|N
98616|1348|OPTSTK|HEROMOTOCO|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|131705|185995|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||158850|N
98617|1348|OPTSTK|HEROMOTOCO|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||100|N
98618|1348|OPTSTK|HEROMOTOCO|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|112315|166205|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||139260|N
98619|1348|OPTSTK|HEROMOTOCO|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||305|N
98620|1348|OPTSTK|HEROMOTOCO|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|93465|146475|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||119970|N
98621|21770|OPTSTK|ICICIGI|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|53870|71120|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||62495|N
98622|21770|OPTSTK|ICICIGI|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
98623|21770|OPTSTK|ICICIGI|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|57840|75100|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||66470|N
98624|1348|OPTSTK|HEROMOTOCO|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2810|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||810|N
98625|1348|OPTSTK|HEROMOTOCO|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|84365|136665|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||110515|N
98626|21770|OPTSTK|ICICIGI|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
98627|21770|OPTSTK|ICICIGI|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|65795|83055|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||74425|N
98628|1348|OPTSTK|HEROMOTOCO|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3250|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||1250|N
98629|1348|OPTSTK|HEROMOTOCO|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|75555|126935|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||101245|N
98630|1348|OPTSTK|HEROMOTOCO|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3875|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||1875|N
98631|1348|OPTSTK|HEROMOTOCO|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|67095|117305|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||92200|N
98632|1348|OPTSTK|HEROMOTOCO|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|570|4880|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||2725|N
98633|1348|OPTSTK|HEROMOTOCO|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|59050|107820|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||83435|N
98634|21770|OPTSTK|ICICIGI|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
98635|21770|OPTSTK|ICICIGI|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|73750|91010|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIGI26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||82380|N
98642|18652|OPTSTK|ICICIPRULI|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|27360|32900|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC350CE|0|2|0|0||E|N|N|N|P|N|||30130|N
98643|18652|OPTSTK|ICICIPRULI|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
98644|18652|OPTSTK|ICICIPRULI|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|25365|30905|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC370CE|0|2|0|0||E|N|N|N|P|N|||28135|N
98645|1348|OPTSTK|HEROMOTOCO|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|985|6735|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||3860|N
98646|1348|OPTSTK|HEROMOTOCO|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|51490|98530|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||75010|N
98647|1348|OPTSTK|HEROMOTOCO|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1590|9070|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||5330|N
98648|1348|OPTSTK|HEROMOTOCO|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|44445|89475|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||66960|N
98649|1348|OPTSTK|HEROMOTOCO|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2435|11925|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||7180|N
98650|1348|OPTSTK|HEROMOTOCO|XX||1456410600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|37995|80745|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||59370|N
98651|1348|OPTSTK|HEROMOTOCO|XX||1456410600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|3600|15370|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||9485|N
98652|1348|OPTSTK|HEROMOTOCO|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|32080|72320|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||52200|N
98653|1348|OPTSTK|HEROMOTOCO|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5070|19350|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||12210|N
98654|1348|OPTSTK|HEROMOTOCO|XX||1456410600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|17585|55115|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||36350|N
98655|1348|OPTSTK|HEROMOTOCO|XX||1456410600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2105|19095|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||10600|N
98656|1348|OPTSTK|HEROMOTOCO|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|22150|56820|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||39485|N
98657|18652|OPTSTK|ICICIPRULI|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
98658|18652|OPTSTK|ICICIPRULI|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|23365|28905|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC390CE|0|2|0|0||E|N|N|N|P|N|||26135|N
98659|18652|OPTSTK|ICICIPRULI|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
98662|1348|OPTSTK|HEROMOTOCO|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|9360|29210|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||19285|N
98663|1348|OPTSTK|HEROMOTOCO|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10615|42345|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||26480|N
98664|1348|OPTSTK|HEROMOTOCO|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|6600|29400|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||18000|N
98665|1348|OPTSTK|HEROMOTOCO|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|14575|43315|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||28945|N
98666|1348|OPTSTK|HEROMOTOCO|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|15650|41430|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||28540|N
98667|1348|OPTSTK|HEROMOTOCO|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|11595|37385|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||24490|N
98668|1348|OPTSTK|HEROMOTOCO|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|19615|48345|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||33980|N
98669|1348|OPTSTK|HEROMOTOCO|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|9105|32005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||20555|N
98670|1348|OPTSTK|HEROMOTOCO|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|24135|55755|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||39945|N
98671|1348|OPTSTK|HEROMOTOCO|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|7050|27190|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||17120|N
98672|1348|OPTSTK|HEROMOTOCO|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|29215|63595|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||46405|N
98673|1348|OPTSTK|HEROMOTOCO|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5380|22920|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||14150|N
98674|1348|OPTSTK|HEROMOTOCO|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|34840|71820|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||53330|N
98675|1348|OPTSTK|HEROMOTOCO|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|4070|19200|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||11635|N
98676|1348|OPTSTK|HEROMOTOCO|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|41015|80405|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||60710|N
98677|1348|OPTSTK|HEROMOTOCO|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|10465|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||4005|N
98678|1348|OPTSTK|HEROMOTOCO|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|47630|89230|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||68430|N
98679|1348|OPTSTK|HEROMOTOCO|XX||1456410600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2175|13115|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||7645|N
98680|1348|OPTSTK|HEROMOTOCO|XX||1456410600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|54725|98305|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||76515|N
98682|1348|OPTSTK|HEROMOTOCO|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1550|10720|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||6135|N
98683|910|OPTSTK|EICHERMOT|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|87765|149715|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||118740|N
98685|18652|OPTSTK|ICICIPRULI|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|17870|23410|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC445CE|0|2|0|0||E|N|N|N|P|N|||20640|N
98686|18652|OPTSTK|ICICIPRULI|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC445PE|0|2|0|0||E|N|N|N|P|N|||5|N
98687|18652|OPTSTK|ICICIPRULI|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|16875|22415|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC455CE|0|2|0|0||E|N|N|N|P|N|||19645|N
98688|1348|OPTSTK|HEROMOTOCO|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|62225|107575|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||84900|N
98689|18652|OPTSTK|ICICIPRULI|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC455PE|0|2|0|0||E|N|N|N|P|N|||5|N
98690|18652|OPTSTK|ICICIPRULI|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|15875|21415|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC465CE|0|2|0|0||E|N|N|N|P|N|||18645|N
98691|18652|OPTSTK|ICICIPRULI|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC465PE|0|2|0|0||E|N|N|N|P|N|||5|N
98692|18652|OPTSTK|ICICIPRULI|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|14875|20415|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC475CE|0|2|0|0||E|N|N|N|P|N|||17645|N
98693|18652|OPTSTK|ICICIPRULI|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC475PE|0|2|0|0||E|N|N|N|P|N|||5|N
98694|18652|OPTSTK|ICICIPRULI|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|13875|19415|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC485CE|0|2|0|0||E|N|N|N|P|N|||16645|N
98695|18652|OPTSTK|ICICIPRULI|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC485PE|0|2|0|0||E|N|N|N|P|N|||5|N
98696|18652|OPTSTK|ICICIPRULI|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|12880|18420|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC495CE|0|2|0|0||E|N|N|N|P|N|||15650|N
98697|18652|OPTSTK|ICICIPRULI|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC495PE|0|2|0|0||E|N|N|N|P|N|||5|N
98698|18652|OPTSTK|ICICIPRULI|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|11880|17420|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC505CE|0|2|0|0||E|N|N|N|P|N|||14650|N
98699|910|OPTSTK|EICHERMOT|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
98700|18652|OPTSTK|ICICIPRULI|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC505PE|0|2|0|0||E|N|N|N|P|N|||5|N
98701|1348|OPTSTK|HEROMOTOCO|XX||1456410600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1075|8695|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||4885|N
98702|1348|OPTSTK|HEROMOTOCO|XX||1456410600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|70100|117000|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||93550|N
98703|1348|OPTSTK|HEROMOTOCO|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|725|7005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||3865|N
98704|1348|OPTSTK|HEROMOTOCO|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|78305|126545|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||102425|N
98705|1348|OPTSTK|HEROMOTOCO|XX||1456410600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|470|5600|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||3035|N
98706|1348|OPTSTK|HEROMOTOCO|XX||1456410600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|86800|136190|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||111495|N
98707|910|OPTSTK|EICHERMOT|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|97755|159705|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||128730|N
98708|910|OPTSTK|EICHERMOT|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
98709|910|OPTSTK|EICHERMOT|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|107740|169690|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||138715|N
98710|910|OPTSTK|EICHERMOT|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
98711|910|OPTSTK|EICHERMOT|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|117730|179680|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||148705|N
98712|910|OPTSTK|EICHERMOT|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
98713|18652|OPTSTK|ICICIPRULI|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10880|16420|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC515CE|0|2|0|0||E|N|N|N|P|N|||13650|N
98714|18652|OPTSTK|ICICIPRULI|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC515PE|0|2|0|0||E|N|N|N|P|N|||5|N
98715|18652|OPTSTK|ICICIPRULI|XX||1451572200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|9880|15420|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC525CE|0|2|0|0||E|N|N|N|P|N|||12650|N
98716|18652|OPTSTK|ICICIPRULI|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC525PE|0|2|0|0||E|N|N|N|P|N|||5|N
98717|18652|OPTSTK|ICICIPRULI|XX||1451572200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|8885|14425|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC535CE|0|2|0|0||E|N|N|N|P|N|||11655|N
98718|18652|OPTSTK|ICICIPRULI|XX||1451572200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC535PE|0|2|0|0||E|N|N|N|P|N|||5|N
98719|18652|OPTSTK|ICICIPRULI|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|7885|13425|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC545CE|0|2|0|0||E|N|N|N|P|N|||10655|N
98720|18652|OPTSTK|ICICIPRULI|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC545PE|0|2|0|0||E|N|N|N|P|N|||5|N
98721|18652|OPTSTK|ICICIPRULI|XX||1451572200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|6885|12425|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC555CE|0|2|0|0||E|N|N|N|P|N|||9655|N
98722|18652|OPTSTK|ICICIPRULI|XX||1451572200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC555PE|0|2|0|0||E|N|N|N|P|N|||5|N
98723|18652|OPTSTK|ICICIPRULI|XX||1451572200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5885|11425|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC565CE|0|2|0|0||E|N|N|N|P|N|||8655|N
98724|18652|OPTSTK|ICICIPRULI|XX||1451572200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC565PE|0|2|0|0||E|N|N|N|P|N|||5|N
98725|18652|OPTSTK|ICICIPRULI|XX||1451572200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5300|10840|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC575CE|0|2|0|0||E|N|N|N|P|N|||8070|N
98726|18652|OPTSTK|ICICIPRULI|XX||1451572200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC575PE|0|2|0|0||E|N|N|N|P|N|||5|N
98727|18652|OPTSTK|ICICIPRULI|XX||1451572200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|3895|9425|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC585CE|0|2|0|0||E|N|N|N|P|N|||6660|N
98728|18652|OPTSTK|ICICIPRULI|XX||1451572200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC585PE|0|2|0|0||E|N|N|N|P|N|||5|N
98729|1348|OPTSTK|HEROMOTOCO|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|290|4450|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||2370|N
98730|1348|OPTSTK|HEROMOTOCO|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|95545|145905|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||120725|N
98731|1348|OPTSTK|HEROMOTOCO|XX||1456410600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3840|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||1840|N
98732|1348|OPTSTK|HEROMOTOCO|XX||1456410600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|104500|155680|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||130090|N
98733|1348|OPTSTK|HEROMOTOCO|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3415|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||1415|N
98734|1348|OPTSTK|HEROMOTOCO|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|113635|165485|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||139560|N
98735|910|OPTSTK|EICHERMOT|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|137705|199655|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||168680|N
98736|910|OPTSTK|EICHERMOT|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
98737|910|OPTSTK|EICHERMOT|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|157685|219635|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||188660|N
98738|910|OPTSTK|EICHERMOT|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
98739|1348|OPTSTK|HEROMOTOCO|XX||1456410600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3085|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||1085|N
98740|910|OPTSTK|EICHERMOT|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|177660|239610|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||208635|N
98741|910|OPTSTK|EICHERMOT|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
98742|1348|OPTSTK|HEROMOTOCO|XX||1456410600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|122925|175325|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||149125|N
98748|18652|OPTSTK|ICICIPRULI|XX||1451572200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|2915|8415|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC595CE|0|2|0|0||E|N|N|N|P|N|||5665|N
98749|910|OPTSTK|EICHERMOT|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|197640|259590|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||228615|N
98750|910|OPTSTK|EICHERMOT|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
98751|910|OPTSTK|EICHERMOT|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|217615|279565|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||248590|N
98756|910|OPTSTK|EICHERMOT|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
98757|910|OPTSTK|EICHERMOT|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|4.001000E+03|0|1443744000|0|0|0|0|0|237595|299545|0|0|0|1451208099|1451520000|1451572200|15|1|            |EICHERMOT25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||268570|N
98769|1348|OPTSTK|HEROMOTOCO|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2825|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||825|N
98770|1348|OPTSTK|HEROMOTOCO|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|132335|185195|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||158765|N
98781|1348|OPTSTK|HEROMOTOCO|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2625|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||625|N
98782|1348|OPTSTK|HEROMOTOCO|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|141850|195070|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||168460|N
98783|1348|OPTSTK|HEROMOTOCO|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||470|N
98784|1348|OPTSTK|HEROMOTOCO|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|151450|204960|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||178205|N
98785|1348|OPTSTK|HEROMOTOCO|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||265|N
98786|1348|OPTSTK|HEROMOTOCO|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|170830|224750|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||197790|N
98787|1348|OPTSTK|HEROMOTOCO|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||145|N
98788|1348|OPTSTK|HEROMOTOCO|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|190375|244545|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||217460|N
98789|1348|OPTSTK|HEROMOTOCO|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||80|N
98790|1348|OPTSTK|HEROMOTOCO|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|210025|264355|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||237190|N
98791|1348|OPTSTK|HEROMOTOCO|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||40|N
98792|1348|OPTSTK|HEROMOTOCO|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|229740|284150|0|0|0|1451208099|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||256945|N
98797|1363|OPTSTK|HINDALCO|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|36260|45040|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN460CE|0|2|0|0||E|N|N|N|P|N|||40650|N
98798|1363|OPTSTK|HINDALCO|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
98799|1363|OPTSTK|HINDALCO|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|32285|41065|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN500CE|0|2|0|0||E|N|N|N|P|N|||36675|N
98800|1363|OPTSTK|HINDALCO|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
98803|1363|OPTSTK|HINDALCO|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|25325|34105|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN570CE|0|2|0|0||E|N|N|N|P|N|||29715|N
98804|1363|OPTSTK|HINDALCO|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN570PE|0|2|0|0||E|N|N|N|P|N|||5|N
98829|18652|OPTSTK|ICICIPRULI|XX||1451572200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC595PE|0|2|0|0||E|N|N|N|P|N|||45|N
98830|18652|OPTSTK|ICICIPRULI|XX||1451572200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|1970|7390|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC605CE|0|2|0|0||E|N|N|N|P|N|||4680|N
98831|18652|OPTSTK|ICICIPRULI|XX||1451572200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC605PE|0|2|0|0||E|N|N|N|P|N|||30|N
98832|18652|OPTSTK|ICICIPRULI|XX||1451572200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|1155|6365|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC615CE|0|2|0|0||E|N|N|N|P|N|||3760|N
98833|1363|OPTSTK|HINDALCO|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|23335|32115|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN590CE|0|2|0|0||E|N|N|N|P|N|||27725|N
98834|1363|OPTSTK|HINDALCO|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN590PE|0|2|0|0||E|N|N|N|P|N|||5|N
98835|1363|OPTSTK|HINDALCO|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|21350|30130|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN610CE|0|2|0|0||E|N|N|N|P|N|||25740|N
98842|1363|OPTSTK|HINDALCO|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN610PE|0|2|0|0||E|N|N|N|P|N|||5|N
98843|18652|OPTSTK|ICICIPRULI|XX||1451572200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC615PE|0|2|0|0||E|N|N|N|P|N|||40|N
98844|18652|OPTSTK|ICICIPRULI|XX||1451572200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|240|5070|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC625CE|0|2|0|0||E|N|N|N|P|N|||2655|N
98845|1363|OPTSTK|HINDALCO|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|19360|28140|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN630CE|0|2|0|0||E|N|N|N|P|N|||23750|N
98846|1363|OPTSTK|HINDALCO|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN630PE|0|2|0|0||E|N|N|N|P|N|||5|N
98847|1363|OPTSTK|HINDALCO|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|17380|26150|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN650CE|0|2|0|0||E|N|N|N|P|N|||21765|N
98848|1363|OPTSTK|HINDALCO|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN650PE|0|2|0|0||E|N|N|N|P|N|||5|N
98849|1363|OPTSTK|HINDALCO|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|15410|24160|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN670CE|0|2|0|0||E|N|N|N|P|N|||19785|N
98850|1363|OPTSTK|HINDALCO|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN670PE|0|2|0|0||E|N|N|N|P|N|||15|N
98851|1363|OPTSTK|HINDALCO|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|13465|22165|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN690CE|0|2|0|0||E|N|N|N|P|N|||17815|N
98852|1363|OPTSTK|HINDALCO|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN690PE|0|2|0|0||E|N|N|N|P|N|||30|N
98853|1363|OPTSTK|HINDALCO|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|11555|20165|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN710CE|0|2|0|0||E|N|N|N|P|N|||15860|N
98854|1363|OPTSTK|HINDALCO|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN710PE|0|2|0|0||E|N|N|N|P|N|||65|N
98855|1363|OPTSTK|HINDALCO|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|9710|18170|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN730CE|0|2|0|0||E|N|N|N|P|N|||13940|N
98856|1363|OPTSTK|HINDALCO|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN730PE|0|2|0|0||E|N|N|N|P|N|||135|N
98857|1363|OPTSTK|HINDALCO|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|7935|16155|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN750CE|0|2|0|0||E|N|N|N|P|N|||12045|N
98858|1363|OPTSTK|HINDALCO|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN750PE|0|2|0|0||E|N|N|N|P|N|||255|N
98859|1363|OPTSTK|HINDALCO|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|6350|14220|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN770CE|0|2|0|0||E|N|N|N|P|N|||10285|N
98860|1363|OPTSTK|HINDALCO|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN770PE|0|2|0|0||E|N|N|N|P|N|||230|N
98861|1363|OPTSTK|HINDALCO|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|4905|12295|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN790CE|0|2|0|0||E|N|N|N|P|N|||8600|N
98862|1363|OPTSTK|HINDALCO|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN790PE|0|2|0|0||E|N|N|N|P|N|||405|N
98865|1363|OPTSTK|HINDALCO|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|3660|10450|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN810CE|0|2|0|0||E|N|N|N|P|N|||7055|N
98866|1363|OPTSTK|HINDALCO|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN810PE|0|2|0|0||E|N|N|N|P|N|||640|N
98867|1363|OPTSTK|HINDALCO|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|2085|8175|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN830CE|0|2|0|0||E|N|N|N|P|N|||5130|N
98868|1363|OPTSTK|HINDALCO|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3070|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN830PE|0|2|0|0||E|N|N|N|P|N|||1070|N
98869|1363|OPTSTK|HINDALCO|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|1040|6360|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN850CE|0|2|0|0||E|N|N|N|P|N|||3700|N
98870|1363|OPTSTK|HINDALCO|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3695|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN850PE|0|2|0|0||E|N|N|N|P|N|||1695|N
98871|1363|OPTSTK|HINDALCO|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|270|4790|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN870CE|0|2|0|0||E|N|N|N|P|N|||2530|N
98872|1363|OPTSTK|HINDALCO|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|440|4700|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN870PE|0|2|0|0||E|N|N|N|P|N|||2570|N
98873|1363|OPTSTK|HINDALCO|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3635|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN890CE|0|2|0|0||E|N|N|N|P|N|||1635|N
98874|1363|OPTSTK|HINDALCO|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|1045|6105|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN890PE|0|2|0|0||E|N|N|N|P|N|||3575|N
98879|1363|OPTSTK|HINDALCO|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3140|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN910CE|0|2|0|0||E|N|N|N|P|N|||1140|N
98880|1363|OPTSTK|HINDALCO|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|3050|8850|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN910PE|0|2|0|0||E|N|N|N|P|N|||5950|N
98881|1363|OPTSTK|HINDALCO|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN930CE|0|2|0|0||E|N|N|N|P|N|||670|N
98882|1363|OPTSTK|HINDALCO|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|4180|10640|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN930PE|0|2|0|0||E|N|N|N|P|N|||7410|N
98885|1363|OPTSTK|HINDALCO|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2930|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN950CE|0|2|0|0||E|N|N|N|P|N|||930|N
98886|1363|OPTSTK|HINDALCO|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5480|12510|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN950PE|0|2|0|0||E|N|N|N|P|N|||8995|N
98891|1363|OPTSTK|HINDALCO|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2635|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN970CE|0|2|0|0||E|N|N|N|P|N|||635|N
98892|1363|OPTSTK|HINDALCO|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|6945|14435|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN970PE|0|2|0|0||E|N|N|N|P|N|||10690|N
98893|18652|OPTSTK|ICICIPRULI|XX||1451572200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC625PE|0|2|0|0||E|N|N|N|P|N|||60|N
98894|18652|OPTSTK|ICICIPRULI|XX||1451572200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3825|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC635CE|0|2|0|0||E|N|N|N|P|N|||1715|N
98895|18652|OPTSTK|ICICIPRULI|XX||1451572200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC635PE|0|2|0|0||E|N|N|N|P|N|||115|N
98896|18652|OPTSTK|ICICIPRULI|XX||1451572200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC645CE|0|2|0|0||E|N|N|N|P|N|||945|N
98897|18652|OPTSTK|ICICIPRULI|XX||1451572200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC645PE|0|2|0|0||E|N|N|N|P|N|||280|N
98898|18652|OPTSTK|ICICIPRULI|XX||1451572200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC655CE|0|2|0|0||E|N|N|N|P|N|||440|N
98899|18652|OPTSTK|ICICIPRULI|XX||1451572200|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC655PE|0|2|0|0||E|N|N|N|P|N|||765|N
98900|18652|OPTSTK|ICICIPRULI|XX||1451572200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC665CE|0|2|0|0||E|N|N|N|P|N|||185|N
98901|18652|OPTSTK|ICICIPRULI|XX||1451572200|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3795|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC665PE|0|2|0|0||E|N|N|N|P|N|||1795|N
98902|18652|OPTSTK|ICICIPRULI|XX||1451572200|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC675CE|0|2|0|0||E|N|N|N|P|N|||80|N
98903|18652|OPTSTK|ICICIPRULI|XX||1451572200|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|295|4845|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC675PE|0|2|0|0||E|N|N|N|P|N|||2570|N
98904|18652|OPTSTK|ICICIPRULI|XX||1451572200|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC685CE|0|2|0|0||E|N|N|N|P|N|||50|N
98905|18652|OPTSTK|ICICIPRULI|XX||1451572200|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|930|5950|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC685PE|0|2|0|0||E|N|N|N|P|N|||3440|N
98906|18652|OPTSTK|ICICIPRULI|XX||1451572200|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC695CE|0|2|0|0||E|N|N|N|P|N|||50|N
98907|18652|OPTSTK|ICICIPRULI|XX||1451572200|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|1730|7030|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC695PE|0|2|0|0||E|N|N|N|P|N|||4380|N
98908|18652|OPTSTK|ICICIPRULI|XX||1451572200|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC705CE|0|2|0|0||E|N|N|N|P|N|||40|N
98909|18652|OPTSTK|ICICIPRULI|XX||1451572200|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|2630|8070|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC705PE|0|2|0|0||E|N|N|N|P|N|||5350|N
98910|18652|OPTSTK|ICICIPRULI|XX||1451572200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC715CE|0|2|0|0||E|N|N|N|P|N|||10|N
98911|18652|OPTSTK|ICICIPRULI|XX||1451572200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|3585|9085|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC715PE|0|2|0|0||E|N|N|N|P|N|||6335|N
98912|18652|OPTSTK|ICICIPRULI|XX||1451572200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC725CE|0|2|0|0||E|N|N|N|P|N|||5|N
98913|18652|OPTSTK|ICICIPRULI|XX||1451572200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|4565|10095|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC725PE|0|2|0|0||E|N|N|N|P|N|||7330|N
98914|18652|OPTSTK|ICICIPRULI|XX||1451572200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC735CE|0|2|0|0||E|N|N|N|P|N|||5|N
98915|18652|OPTSTK|ICICIPRULI|XX||1451572200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5560|11100|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC735PE|0|2|0|0||E|N|N|N|P|N|||8330|N
98916|18652|OPTSTK|ICICIPRULI|XX||1451572200|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC745CE|0|2|0|0||E|N|N|N|P|N|||5|N
98917|18652|OPTSTK|ICICIPRULI|XX||1451572200|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|6560|12100|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC745PE|0|2|0|0||E|N|N|N|P|N|||9330|N
98918|1363|OPTSTK|HINDALCO|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN990CE|0|2|0|0||E|N|N|N|P|N|||420|N
98919|1363|OPTSTK|HINDALCO|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|8535|16395|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN990PE|0|2|0|0||E|N|N|N|P|N|||12465|N
98920|1363|OPTSTK|HINDALCO|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||275|N
98921|1363|OPTSTK|HINDALCO|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|10240|18380|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||14310|N
98922|1363|OPTSTK|HINDALCO|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||175|N
98923|1363|OPTSTK|HINDALCO|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|12020|20370|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||16195|N
98924|1363|OPTSTK|HINDALCO|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||10|N
98925|1363|OPTSTK|HINDALCO|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|22595|31345|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDALCO26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||26970|N
98926|1363|OPTSTK|HINDALCO|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|38455|47235|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB440CE|0|2|0|0||E|N|N|N|P|N|||42845|N
98927|1363|OPTSTK|HINDALCO|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
98928|1363|OPTSTK|HINDALCO|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|34495|43275|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB480CE|0|2|0|0||E|N|N|N|P|N|||38885|N
98929|1363|OPTSTK|HINDALCO|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
98930|1363|OPTSTK|HINDALCO|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|30535|39315|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB520CE|0|2|0|0||E|N|N|N|P|N|||34925|N
98931|1363|OPTSTK|HINDALCO|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
98933|18652|OPTSTK|ICICIPRULI|XX||1451572200|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC755CE|0|2|0|0||E|N|N|N|P|N|||5|N
98934|18652|OPTSTK|ICICIPRULI|XX||1451572200|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|7555|13095|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC755PE|0|2|0|0||E|N|N|N|P|N|||10325|N
98935|18652|OPTSTK|ICICIPRULI|XX||1451572200|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC765CE|0|2|0|0||E|N|N|N|P|N|||5|N
98936|18652|OPTSTK|ICICIPRULI|XX||1451572200|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|8555|14095|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC765PE|0|2|0|0||E|N|N|N|P|N|||11325|N
98938|18652|OPTSTK|ICICIPRULI|XX||1451572200|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC775CE|0|2|0|0||E|N|N|N|P|N|||5|N
98939|18652|OPTSTK|ICICIPRULI|XX||1451572200|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|9555|15095|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC775PE|0|2|0|0||E|N|N|N|P|N|||12325|N
98942|1363|OPTSTK|HINDALCO|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|26580|35360|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB560CE|0|2|0|0||E|N|N|N|P|N|||30970|N
98943|18652|OPTSTK|ICICIPRULI|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC810CE|0|2|0|0||E|N|N|N|P|N|||5|N
98944|18652|OPTSTK|ICICIPRULI|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|13050|18590|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC810PE|0|2|0|0||E|N|N|N|P|N|||15820|N
98945|18652|OPTSTK|ICICIPRULI|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC830CE|0|2|0|0||E|N|N|N|P|N|||5|N
98946|18652|OPTSTK|ICICIPRULI|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|15050|20590|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC830PE|0|2|0|0||E|N|N|N|P|N|||17820|N
98947|18652|OPTSTK|ICICIPRULI|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC850CE|0|2|0|0||E|N|N|N|P|N|||5|N
98948|18652|OPTSTK|ICICIPRULI|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|17045|22585|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC850PE|0|2|0|0||E|N|N|N|P|N|||19815|N
98956|18652|OPTSTK|ICICIPRULI|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC870CE|0|2|0|0||E|N|N|N|P|N|||5|N
98957|18652|OPTSTK|ICICIPRULI|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|19045|24585|0|0|0|1451208099|1451520000|1451572200|15|1|            |ICICIPRULI25DEC870PE|0|2|0|0||E|N|N|N|P|N|||21815|N
98976|18652|OPTSTK|ICICIPRULI|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|26530|32070|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN360CE|0|2|0|0||E|N|N|N|P|N|||29300|N
98977|18652|OPTSTK|ICICIPRULI|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
98978|18652|OPTSTK|ICICIPRULI|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|24540|30080|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN380CE|0|2|0|0||E|N|N|N|P|N|||27310|N
98979|18652|OPTSTK|ICICIPRULI|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
98980|18652|OPTSTK|ICICIPRULI|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|22555|28095|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN400CE|0|2|0|0||E|N|N|N|P|N|||25325|N
98981|18652|OPTSTK|ICICIPRULI|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
98982|18652|OPTSTK|ICICIPRULI|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|20565|26105|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN420CE|0|2|0|0||E|N|N|N|P|N|||23335|N
98983|18652|OPTSTK|ICICIPRULI|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
98984|18652|OPTSTK|ICICIPRULI|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|19570|25110|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN430CE|0|2|0|0||E|N|N|N|P|N|||22340|N
98985|18652|OPTSTK|ICICIPRULI|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5|N
98986|18652|OPTSTK|ICICIPRULI|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|18575|24115|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN440CE|0|2|0|0||E|N|N|N|P|N|||21345|N
98987|1363|OPTSTK|HINDALCO|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
98988|1363|OPTSTK|HINDALCO|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|24600|33380|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB580CE|0|2|0|0||E|N|N|N|P|N|||28990|N
98991|1363|OPTSTK|HINDALCO|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
98992|1363|OPTSTK|HINDALCO|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|22630|31400|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB600CE|0|2|0|0||E|N|N|N|P|N|||27015|N
98993|1363|OPTSTK|HINDALCO|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB600PE|0|2|0|0||E|N|N|N|P|N|||10|N
98994|1363|OPTSTK|HINDALCO|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|20670|29420|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB620CE|0|2|0|0||E|N|N|N|P|N|||25045|N
98995|18652|OPTSTK|ICICIPRULI|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
98996|1363|OPTSTK|HINDALCO|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB620PE|0|2|0|0||E|N|N|N|P|N|||20|N
98997|18652|OPTSTK|ICICIPRULI|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|17580|23120|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN450CE|0|2|0|0||E|N|N|N|P|N|||20350|N
98998|18652|OPTSTK|ICICIPRULI|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN450PE|0|2|0|0||E|N|N|N|P|N|||5|N
98999|1363|OPTSTK|HINDALCO|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|18730|27440|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB640CE|0|2|0|0||E|N|N|N|P|N|||23085|N
99000|1363|OPTSTK|HINDALCO|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB640PE|0|2|0|0||E|N|N|N|P|N|||40|N
99001|1363|OPTSTK|HINDALCO|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|16815|25465|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB660CE|0|2|0|0||E|N|N|N|P|N|||21140|N
99002|1363|OPTSTK|HINDALCO|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB660PE|0|2|0|0||E|N|N|N|P|N|||70|N
99003|18652|OPTSTK|ICICIPRULI|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|16585|22125|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN460CE|0|2|0|0||E|N|N|N|P|N|||19355|N
99028|18652|OPTSTK|ICICIPRULI|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
99057|5097|OPTSTK|ETERNAL|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|6460|10460|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC200CE|0|0|0|0||E|N|N|N|P|N|||8460|N
99058|5097|OPTSTK|ETERNAL|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC200PE|0|0|0|0||E|N|N|N|P|N|||5|N
99059|5097|OPTSTK|ETERNAL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|4460|8460|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC220CE|0|0|0|0||E|N|N|N|P|N|||6460|N
99060|5097|OPTSTK|ETERNAL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC220PE|0|0|0|0||E|N|N|N|P|N|||5|N
99061|5097|OPTSTK|ETERNAL|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|2465|6465|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC240CE|0|0|0|0||E|N|N|N|P|N|||4465|N
99062|18652|OPTSTK|ICICIPRULI|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|15595|21135|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN470CE|0|2|0|0||E|N|N|N|P|N|||18365|N
99063|18652|OPTSTK|ICICIPRULI|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN470PE|0|2|0|0||E|N|N|N|P|N|||5|N
99064|18652|OPTSTK|ICICIPRULI|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|14600|20140|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN480CE|0|2|0|0||E|N|N|N|P|N|||17370|N
99065|18652|OPTSTK|ICICIPRULI|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
99066|18652|OPTSTK|ICICIPRULI|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|13605|19145|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN490CE|0|2|0|0||E|N|N|N|P|N|||16375|N
99067|18652|OPTSTK|ICICIPRULI|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN490PE|0|2|0|0||E|N|N|N|P|N|||5|N
99068|18652|OPTSTK|ICICIPRULI|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|12610|18150|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN500CE|0|2|0|0||E|N|N|N|P|N|||15380|N
99069|18652|OPTSTK|ICICIPRULI|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
99070|18652|OPTSTK|ICICIPRULI|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|11620|17160|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN510CE|0|2|0|0||E|N|N|N|P|N|||14390|N
99071|18652|OPTSTK|ICICIPRULI|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN510PE|0|2|0|0||E|N|N|N|P|N|||5|N
99072|18652|OPTSTK|ICICIPRULI|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10630|16160|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN520CE|0|2|0|0||E|N|N|N|P|N|||13395|N
99073|18652|OPTSTK|ICICIPRULI|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
99074|18652|OPTSTK|ICICIPRULI|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|9650|15160|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN530CE|0|2|0|0||E|N|N|N|P|N|||12405|N
99075|18652|OPTSTK|ICICIPRULI|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN530PE|0|2|0|0||E|N|N|N|P|N|||10|N
99076|18652|OPTSTK|ICICIPRULI|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|8675|14165|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN540CE|0|2|0|0||E|N|N|N|P|N|||11420|N
99077|18652|OPTSTK|ICICIPRULI|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN540PE|0|2|0|0||E|N|N|N|P|N|||20|N
99078|18652|OPTSTK|ICICIPRULI|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|7720|13170|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN550CE|0|2|0|0||E|N|N|N|P|N|||10445|N
99079|5097|OPTSTK|ETERNAL|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC240PE|0|0|0|0||E|N|N|N|P|N|||5|N
99080|5097|OPTSTK|ETERNAL|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|1475|5475|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC250CE|0|0|0|0||E|N|N|N|P|N|||3475|N
99081|18652|OPTSTK|ICICIPRULI|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN550PE|0|2|0|0||E|N|N|N|P|N|||35|N
99082|18652|OPTSTK|ICICIPRULI|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|6785|12165|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN560CE|0|2|0|0||E|N|N|N|P|N|||9475|N
99083|18652|OPTSTK|ICICIPRULI|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN560PE|0|2|0|0||E|N|N|N|P|N|||65|N
99084|18652|OPTSTK|ICICIPRULI|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5880|11170|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN570CE|0|2|0|0||E|N|N|N|P|N|||8525|N
99085|18652|OPTSTK|ICICIPRULI|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN570PE|0|2|0|0||E|N|N|N|P|N|||105|N
99086|18652|OPTSTK|ICICIPRULI|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5020|10180|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN580CE|0|2|0|0||E|N|N|N|P|N|||7600|N
99087|18652|OPTSTK|ICICIPRULI|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN580PE|0|2|0|0||E|N|N|N|P|N|||175|N
99088|18652|OPTSTK|ICICIPRULI|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|4205|9195|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN590CE|0|2|0|0||E|N|N|N|P|N|||6700|N
99089|18652|OPTSTK|ICICIPRULI|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN590PE|0|2|0|0||E|N|N|N|P|N|||270|N
99090|18652|OPTSTK|ICICIPRULI|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|3460|8230|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN600CE|0|2|0|0||E|N|N|N|P|N|||5845|N
99091|18652|OPTSTK|ICICIPRULI|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN600PE|0|2|0|0||E|N|N|N|P|N|||320|N
99092|18652|OPTSTK|ICICIPRULI|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|2890|7390|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN610CE|0|2|0|0||E|N|N|N|P|N|||5140|N
99093|18652|OPTSTK|ICICIPRULI|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN610PE|0|2|0|0||E|N|N|N|P|N|||440|N
99094|18652|OPTSTK|ICICIPRULI|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|2185|6375|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN620CE|0|2|0|0||E|N|N|N|P|N|||4280|N
99095|18652|OPTSTK|ICICIPRULI|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN620PE|0|2|0|0||E|N|N|N|P|N|||630|N
99096|18652|OPTSTK|ICICIPRULI|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|1815|5815|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN630CE|0|2|0|0||E|N|N|N|P|N|||3815|N
99097|5097|OPTSTK|ETERNAL|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC250PE|0|0|0|0||E|N|N|N|P|N|||15|N
99098|5097|OPTSTK|ETERNAL|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|515|4515|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC260CE|0|0|0|0||E|N|N|N|P|N|||2515|N
99099|18652|OPTSTK|ICICIPRULI|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN630PE|0|2|0|0||E|N|N|N|P|N|||1135|N
99100|18652|OPTSTK|ICICIPRULI|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|790|4790|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN640CE|0|2|0|0||E|N|N|N|P|N|||2790|N
99101|5097|OPTSTK|ETERNAL|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC260PE|0|0|0|0||E|N|N|N|P|N|||25|N
99102|5097|OPTSTK|ETERNAL|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC270CE|0|0|0|0||E|N|N|N|P|N|||1500|N
99103|5097|OPTSTK|ETERNAL|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC270PE|0|0|0|0||E|N|N|N|P|N|||45|N
99104|5097|OPTSTK|ETERNAL|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC280CE|0|0|0|0||E|N|N|N|P|N|||650|N
99105|1363|OPTSTK|HINDALCO|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|14945|23495|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB680CE|0|2|0|0||E|N|N|N|P|N|||19220|N
99106|1363|OPTSTK|HINDALCO|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB680PE|0|2|0|0||E|N|N|N|P|N|||130|N
99107|1363|OPTSTK|HINDALCO|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|13130|21530|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB700CE|0|2|0|0||E|N|N|N|P|N|||17330|N
99108|1363|OPTSTK|HINDALCO|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB700PE|0|2|0|0||E|N|N|N|P|N|||220|N
99109|18652|OPTSTK|ICICIPRULI|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN640PE|0|2|0|0||E|N|N|N|P|N|||1200|N
99110|18652|OPTSTK|ICICIPRULI|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|230|4230|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN650CE|0|2|0|0||E|N|N|N|P|N|||2230|N
99111|1363|OPTSTK|HINDALCO|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|11395|19595|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB720CE|0|2|0|0||E|N|N|N|P|N|||15495|N
99112|1363|OPTSTK|HINDALCO|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB720PE|0|2|0|0||E|N|N|N|P|N|||365|N
99113|1363|OPTSTK|HINDALCO|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|9755|17685|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB740CE|0|2|0|0||E|N|N|N|P|N|||13720|N
99114|1363|OPTSTK|HINDALCO|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2570|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB740PE|0|2|0|0||E|N|N|N|P|N|||570|N
99115|1363|OPTSTK|HINDALCO|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|8235|15825|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB760CE|0|2|0|0||E|N|N|N|P|N|||12030|N
99116|1363|OPTSTK|HINDALCO|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2855|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB760PE|0|2|0|0||E|N|N|N|P|N|||855|N
99117|1363|OPTSTK|HINDALCO|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|6840|14020|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB780CE|0|2|0|0||E|N|N|N|P|N|||10430|N
99118|5097|OPTSTK|ETERNAL|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC280PE|0|0|0|0||E|N|N|N|P|N|||190|N
99119|5097|OPTSTK|ETERNAL|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC290CE|0|0|0|0||E|N|N|N|P|N|||180|N
99120|5097|OPTSTK|ETERNAL|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC290PE|0|0|0|0||E|N|N|N|P|N|||715|N
99121|5097|OPTSTK|ETERNAL|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC300CE|0|0|0|0||E|N|N|N|P|N|||55|N
99122|5097|OPTSTK|ETERNAL|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3585|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC300PE|0|0|0|0||E|N|N|N|P|N|||1585|N
99123|5097|OPTSTK|ETERNAL|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC310CE|0|0|0|0||E|N|N|N|P|N|||25|N
99124|5097|OPTSTK|ETERNAL|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|555|4555|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC310PE|0|0|0|0||E|N|N|N|P|N|||2555|N
99125|5097|OPTSTK|ETERNAL|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC320CE|0|0|0|0||E|N|N|N|P|N|||15|N
99126|5097|OPTSTK|ETERNAL|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|1320|5320|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC320PE|0|0|0|0||E|N|N|N|P|N|||3320|N
99127|5097|OPTSTK|ETERNAL|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC330CE|0|0|0|0||E|N|N|N|P|N|||10|N
99128|5097|OPTSTK|ETERNAL|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|2435|6435|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC330PE|0|0|0|0||E|N|N|N|P|N|||4435|N
99129|5097|OPTSTK|ETERNAL|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC340CE|0|0|0|0||E|N|N|N|P|N|||5|N
99130|5097|OPTSTK|ETERNAL|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|3525|7525|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC340PE|0|0|0|0||E|N|N|N|P|N|||5525|N
99131|5097|OPTSTK|ETERNAL|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC350CE|0|0|0|0||E|N|N|N|P|N|||10|N
99132|5097|OPTSTK|ETERNAL|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|4525|8525|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC350PE|0|0|0|0||E|N|N|N|P|N|||6525|N
99133|5097|OPTSTK|ETERNAL|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC360CE|0|0|0|0||E|N|N|N|P|N|||5|N
99134|5097|OPTSTK|ETERNAL|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5550|9550|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC360PE|0|0|0|0||E|N|N|N|P|N|||7550|N
99135|5097|OPTSTK|ETERNAL|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC370CE|0|0|0|0||E|N|N|N|P|N|||5|N
99136|5097|OPTSTK|ETERNAL|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|6525|10525|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC370PE|0|0|0|0||E|N|N|N|P|N|||8525|N
99137|5097|OPTSTK|ETERNAL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC380CE|0|0|0|0||E|N|N|N|P|N|||5|N
99138|5097|OPTSTK|ETERNAL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|7525|11525|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC380PE|0|0|0|0||E|N|N|N|P|N|||9525|N
99139|5097|OPTSTK|ETERNAL|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC390CE|0|0|0|0||E|N|N|N|P|N|||5|N
99140|5097|OPTSTK|ETERNAL|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|8525|12525|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC390PE|0|0|0|0||E|N|N|N|P|N|||10525|N
99141|5097|OPTSTK|ETERNAL|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC400CE|0|0|0|0||E|N|N|N|P|N|||5|N
99144|5097|OPTSTK|ETERNAL|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|9520|13520|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC400PE|0|0|0|0||E|N|N|N|P|N|||11520|N
99145|5097|OPTSTK|ETERNAL|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC410CE|0|0|0|0||E|N|N|N|P|N|||5|N
99146|5097|OPTSTK|ETERNAL|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|10520|14520|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC410PE|0|0|0|0||E|N|N|N|P|N|||12520|N
99147|5097|OPTSTK|ETERNAL|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC420CE|0|0|0|0||E|N|N|N|P|N|||5|N
99148|5097|OPTSTK|ETERNAL|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|11520|15520|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC420PE|0|0|0|0||E|N|N|N|P|N|||13520|N
99149|5097|OPTSTK|ETERNAL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC440CE|0|0|0|0||E|N|N|N|P|N|||5|N
99150|5097|OPTSTK|ETERNAL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|13515|17515|0|0|0|1451208099|1451520000|1451572200|15|1|            |ETERNAL25DEC440PE|0|0|0|0||E|N|N|N|P|N|||15515|N
99153|18652|OPTSTK|ICICIPRULI|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3630|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN650PE|0|2|0|0||E|N|N|N|P|N|||1630|N
99154|18652|OPTSTK|ICICIPRULI|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3745|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN660CE|0|2|0|0||E|N|N|N|P|N|||1745|N
99187|1363|OPTSTK|HINDALCO|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3240|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB780PE|0|2|0|0||E|N|N|N|P|N|||1240|N
99188|1363|OPTSTK|HINDALCO|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5600|12300|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB800CE|0|2|0|0||E|N|N|N|P|N|||8950|N
99189|1363|OPTSTK|HINDALCO|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3735|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB800PE|0|2|0|0||E|N|N|N|P|N|||1735|N
99191|1363|OPTSTK|HINDALCO|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|4500|10670|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB820CE|0|2|0|0||E|N|N|N|P|N|||7585|N
99192|1363|OPTSTK|HINDALCO|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|350|4350|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB820PE|0|2|0|0||E|N|N|N|P|N|||2350|N
99193|1363|OPTSTK|HINDALCO|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|3555|9155|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB840CE|0|2|0|0||E|N|N|N|P|N|||6355|N
99194|1363|OPTSTK|HINDALCO|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|65|4065|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB840PE|0|2|0|0||E|N|N|N|P|N|||2065|N
99195|1363|OPTSTK|HINDALCO|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|2760|7770|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB860CE|0|2|0|0||E|N|N|N|P|N|||5265|N
99196|1363|OPTSTK|HINDALCO|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|1000|5000|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB860PE|0|2|0|0||E|N|N|N|P|N|||3000|N
99197|1363|OPTSTK|HINDALCO|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|2100|6520|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB880CE|0|2|0|0||E|N|N|N|P|N|||4310|N
99198|1363|OPTSTK|HINDALCO|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|2825|7195|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5010|N
99199|1363|OPTSTK|HINDALCO|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|635|4635|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB900CE|0|2|0|0||E|N|N|N|P|N|||2635|N
99201|1363|OPTSTK|HINDALCO|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|3690|8640|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB900PE|0|2|0|0||E|N|N|N|P|N|||6165|N
99202|1363|OPTSTK|HINDALCO|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|785|4785|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB920CE|0|2|0|0||E|N|N|N|P|N|||2785|N
99203|1363|OPTSTK|HINDALCO|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|4690|10200|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB920PE|0|2|0|0||E|N|N|N|P|N|||7445|N
99204|1363|OPTSTK|HINDALCO|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|200|4200|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB940CE|0|2|0|0||E|N|N|N|P|N|||2200|N
99205|1363|OPTSTK|HINDALCO|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5830|11850|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB940PE|0|2|0|0||E|N|N|N|P|N|||8840|N
99207|1363|OPTSTK|HINDALCO|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB960CE|0|2|0|0||E|N|N|N|P|N|||1000|N
99208|1363|OPTSTK|HINDALCO|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|7100|13590|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB960PE|0|2|0|0||E|N|N|N|P|N|||10345|N
99225|18652|OPTSTK|ICICIPRULI|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|100|4100|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN660PE|0|2|0|0||E|N|N|N|P|N|||2100|N
99226|18652|OPTSTK|ICICIPRULI|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3330|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN670CE|0|2|0|0||E|N|N|N|P|N|||1330|N
99227|1363|OPTSTK|HINDALCO|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3330|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB980CE|0|2|0|0||E|N|N|N|P|N|||1330|N
99228|1363|OPTSTK|HINDALCO|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|8475|15385|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB980PE|0|2|0|0||E|N|N|N|P|N|||11930|N
99229|1363|OPTSTK|HINDALCO|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3020|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||1020|N
99230|1363|OPTSTK|HINDALCO|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|9960|17230|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||13595|N
99231|1363|OPTSTK|HINDALCO|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2770|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||770|N
99232|1363|OPTSTK|HINDALCO|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|11540|19120|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||15330|N
99236|1363|OPTSTK|HINDALCO|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||575|N
99237|1363|OPTSTK|HINDALCO|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|13200|21030|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||17115|N
99238|1363|OPTSTK|HINDALCO|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||315|N
99239|1363|OPTSTK|HINDALCO|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|16700|24920|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||20810|N
99240|1363|OPTSTK|HINDALCO|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||165|N
99242|1363|OPTSTK|HINDALCO|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|20390|28850|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||24620|N
99247|1363|OPTSTK|HINDALCO|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||85|N
99248|1363|OPTSTK|HINDALCO|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|24195|32805|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDALCO26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||28500|N
99251|18652|OPTSTK|ICICIPRULI|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|1050|5050|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN670PE|0|2|0|0||E|N|N|N|P|N|||3050|N
99252|18652|OPTSTK|ICICIPRULI|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN680CE|0|2|0|0||E|N|N|N|P|N|||985|N
99253|1406|OPTSTK|HINDPETRO|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|15850|21510|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN290CE|0|2|0|0||E|N|N|N|P|N|||18680|N
99254|1406|OPTSTK|HINDPETRO|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
99255|1406|OPTSTK|HINDPETRO|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|13860|19520|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN310CE|0|2|0|0||E|N|N|N|P|N|||16690|N
99256|1406|OPTSTK|HINDPETRO|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
99257|1406|OPTSTK|HINDPETRO|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|11880|17530|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN330CE|0|2|0|0||E|N|N|N|P|N|||14705|N
99258|1406|OPTSTK|HINDPETRO|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
99263|18652|OPTSTK|ICICIPRULI|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|1705|5705|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN680PE|0|2|0|0||E|N|N|N|P|N|||3705|N
99264|18652|OPTSTK|ICICIPRULI|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN690CE|0|2|0|0||E|N|N|N|P|N|||910|N
99277|1406|OPTSTK|HINDPETRO|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|10395|16035|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN345CE|0|2|0|0||E|N|N|N|P|N|||13215|N
99278|1406|OPTSTK|HINDPETRO|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN345PE|0|2|0|0||E|N|N|N|P|N|||5|N
99279|1406|OPTSTK|HINDPETRO|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|9410|15040|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN355CE|0|2|0|0||E|N|N|N|P|N|||12225|N
99280|1406|OPTSTK|HINDPETRO|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN355PE|0|2|0|0||E|N|N|N|P|N|||10|N
99281|1406|OPTSTK|HINDPETRO|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|8440|14040|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN365CE|0|2|0|0||E|N|N|N|P|N|||11240|N
99282|1406|OPTSTK|HINDPETRO|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN365PE|0|2|0|0||E|N|N|N|P|N|||20|N
99283|1406|OPTSTK|HINDPETRO|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|7485|13045|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN375CE|0|2|0|0||E|N|N|N|P|N|||10265|N
99284|1406|OPTSTK|HINDPETRO|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN375PE|0|2|0|0||E|N|N|N|P|N|||35|N
99285|1406|OPTSTK|HINDPETRO|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|6555|12045|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN385CE|0|2|0|0||E|N|N|N|P|N|||9300|N
99286|1406|OPTSTK|HINDPETRO|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN385PE|0|2|0|0||E|N|N|N|P|N|||65|N
99287|1406|OPTSTK|HINDPETRO|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5655|11045|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN395CE|0|2|0|0||E|N|N|N|P|N|||8350|N
99288|1406|OPTSTK|HINDPETRO|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN395PE|0|2|0|0||E|N|N|N|P|N|||115|N
99289|1406|OPTSTK|HINDPETRO|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|4800|10060|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN405CE|0|2|0|0||E|N|N|N|P|N|||7430|N
99290|1406|OPTSTK|HINDPETRO|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN405PE|0|2|0|0||E|N|N|N|P|N|||185|N
99291|676|OPTSTK|EXIDEIND|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|13030|17030|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC220CE|0|2|0|0||E|N|N|N|P|N|||15030|N
99292|676|OPTSTK|EXIDEIND|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
99293|18652|OPTSTK|ICICIPRULI|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|2150|6150|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN690PE|0|2|0|0||E|N|N|N|P|N|||4150|N
99294|18652|OPTSTK|ICICIPRULI|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN700CE|0|2|0|0||E|N|N|N|P|N|||540|N
99295|1406|OPTSTK|HINDPETRO|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|4005|9075|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN415CE|0|2|0|0||E|N|N|N|P|N|||6540|N
99296|1406|OPTSTK|HINDPETRO|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN415PE|0|2|0|0||E|N|N|N|P|N|||295|N
99297|1406|OPTSTK|HINDPETRO|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|3275|8115|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN425CE|0|2|0|0||E|N|N|N|P|N|||5695|N
99298|1406|OPTSTK|HINDPETRO|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN425PE|0|2|0|0||E|N|N|N|P|N|||145|N
99299|1406|OPTSTK|HINDPETRO|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|2625|7175|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN435CE|0|2|0|0||E|N|N|N|P|N|||4900|N
99300|1406|OPTSTK|HINDPETRO|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN435PE|0|2|0|0||E|N|N|N|P|N|||640|N
99301|1406|OPTSTK|HINDPETRO|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|1485|5715|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN445CE|0|2|0|0||E|N|N|N|P|N|||3600|N
99302|1406|OPTSTK|HINDPETRO|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN445PE|0|2|0|0||E|N|N|N|P|N|||360|N
99303|1406|OPTSTK|HINDPETRO|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|1495|5495|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN455CE|0|2|0|0||E|N|N|N|P|N|||3495|N
99304|1406|OPTSTK|HINDPETRO|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|3220|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN455PE|0|2|0|0||E|N|N|N|P|N|||1220|N
99305|18652|OPTSTK|ICICIPRULI|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|3040|7340|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5190|N
99306|18652|OPTSTK|ICICIPRULI|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN710CE|0|2|0|0||E|N|N|N|P|N|||510|N
99307|18652|OPTSTK|ICICIPRULI|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|3730|8290|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN710PE|0|2|0|0||E|N|N|N|P|N|||6010|N
99308|18652|OPTSTK|ICICIPRULI|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN720CE|0|2|0|0||E|N|N|N|P|N|||300|N
99309|18652|OPTSTK|ICICIPRULI|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|4475|9255|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN720PE|0|2|0|0||E|N|N|N|P|N|||6865|N
99310|18652|OPTSTK|ICICIPRULI|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN730CE|0|2|0|0||E|N|N|N|P|N|||265|N
99311|18652|OPTSTK|ICICIPRULI|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5275|10235|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN730PE|0|2|0|0||E|N|N|N|P|N|||7755|N
99312|18652|OPTSTK|ICICIPRULI|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN740CE|0|2|0|0||E|N|N|N|P|N|||190|N
99313|18652|OPTSTK|ICICIPRULI|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|6115|11225|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN740PE|0|2|0|0||E|N|N|N|P|N|||8670|N
99314|18652|OPTSTK|ICICIPRULI|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN750CE|0|2|0|0||E|N|N|N|P|N|||130|N
99315|18652|OPTSTK|ICICIPRULI|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|6995|12225|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN750PE|0|2|0|0||E|N|N|N|P|N|||9610|N
99316|18652|OPTSTK|ICICIPRULI|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN760CE|0|2|0|0||E|N|N|N|P|N|||90|N
99317|18652|OPTSTK|ICICIPRULI|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|7910|13220|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN760PE|0|2|0|0||E|N|N|N|P|N|||10565|N
99318|18652|OPTSTK|ICICIPRULI|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN770CE|0|2|0|0||E|N|N|N|P|N|||60|N
99319|18652|OPTSTK|ICICIPRULI|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|8840|14220|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN770PE|0|2|0|0||E|N|N|N|P|N|||11530|N
99320|1406|OPTSTK|HINDPETRO|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|895|4895|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN465CE|0|2|0|0||E|N|N|N|P|N|||2895|N
99321|1406|OPTSTK|HINDPETRO|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|3615|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN465PE|0|2|0|0||E|N|N|N|P|N|||1615|N
99322|18652|OPTSTK|ICICIPRULI|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN780CE|0|2|0|0||E|N|N|N|P|N|||40|N
99323|18652|OPTSTK|ICICIPRULI|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|9785|15215|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN780PE|0|2|0|0||E|N|N|N|P|N|||12500|N
99324|18652|OPTSTK|ICICIPRULI|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN800CE|0|2|0|0||E|N|N|N|P|N|||20|N
99325|18652|OPTSTK|ICICIPRULI|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|11725|17215|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN800PE|0|2|0|0||E|N|N|N|P|N|||14470|N
99326|18652|OPTSTK|ICICIPRULI|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN820CE|0|2|0|0||E|N|N|N|P|N|||10|N
99327|18652|OPTSTK|ICICIPRULI|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|13685|19205|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN820PE|0|2|0|0||E|N|N|N|P|N|||16445|N
99328|18652|OPTSTK|ICICIPRULI|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN840CE|0|2|0|0||E|N|N|N|P|N|||5|N
99329|18652|OPTSTK|ICICIPRULI|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|15665|21195|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN840PE|0|2|0|0||E|N|N|N|P|N|||18430|N
99330|18652|OPTSTK|ICICIPRULI|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN860CE|0|2|0|0||E|N|N|N|P|N|||5|N
99331|18652|OPTSTK|ICICIPRULI|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|17645|23185|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN860PE|0|2|0|0||E|N|N|N|P|N|||20415|N
99332|18652|OPTSTK|ICICIPRULI|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN880CE|0|2|0|0||E|N|N|N|P|N|||5|N
99333|18652|OPTSTK|ICICIPRULI|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|19635|25175|0|0|0|1451208099|1453939200|1453991400|15|1|            |ICICIPRULI26JAN880PE|0|2|0|0||E|N|N|N|P|N|||22405|N
99336|14366|OPTSTK|IDEA|XX||1451572200|100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|3101|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDEA25DEC1CE|2|0|0|0||E|N|N|N|P|N|||1101|N
99337|14366|OPTSTK|IDEA|XX||1451572200|100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDEA25DEC1PE|2|0|0|0||E|N|N|N|P|N|||1|N
99338|14366|OPTSTK|IDEA|XX||1451572200|300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2901|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDEA25DEC3CE|2|0|0|0||E|N|N|N|P|N|||901|N
99339|14366|OPTSTK|IDEA|XX||1451572200|300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDEA25DEC3PE|2|0|0|0||E|N|N|N|P|N|||1|N
99340|14366|OPTSTK|IDEA|XX||1451572200|500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2702|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDEA25DEC5CE|2|0|0|0||E|N|N|N|P|N|||702|N
99341|14366|OPTSTK|IDEA|XX||1451572200|500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDEA25DEC5PE|2|0|0|0||E|N|N|N|P|N|||1|N
99342|1406|OPTSTK|HINDPETRO|XX||1453991400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|3490|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN475CE|0|2|0|0||E|N|N|N|P|N|||1490|N
99343|1406|OPTSTK|HINDPETRO|XX||1453991400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|80|4080|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN475PE|0|2|0|0||E|N|N|N|P|N|||2080|N
99344|14366|OPTSTK|IDEA|XX||1451572200|700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2514|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDEA25DEC7CE|2|0|0|0||E|N|N|N|P|N|||514|N
99345|14366|OPTSTK|IDEA|XX||1451572200|700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDEA25DEC7PE|2|0|0|0||E|N|N|N|P|N|||1|N
99346|14366|OPTSTK|IDEA|XX||1451572200|900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2294|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDEA25DEC9CE|2|0|0|0||E|N|N|N|P|N|||294|N
99347|14366|OPTSTK|IDEA|XX||1451572200|900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDEA25DEC9PE|2|0|0|0||E|N|N|N|P|N|||1|N
99348|14366|OPTSTK|IDEA|XX||1451572200|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2109|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDEA25DEC11CE|2|0|0|0||E|N|N|N|P|N|||109|N
99349|14366|OPTSTK|IDEA|XX||1451572200|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDEA25DEC11PE|2|0|0|0||E|N|N|N|P|N|||4|N
99350|14366|OPTSTK|IDEA|XX||1451572200|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDEA25DEC13CE|2|0|0|0||E|N|N|N|P|N|||12|N
99351|14366|OPTSTK|IDEA|XX||1451572200|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2106|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDEA25DEC13PE|2|0|0|0||E|N|N|N|P|N|||106|N
99352|14366|OPTSTK|IDEA|XX||1451572200|1500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDEA25DEC15CE|2|0|0|0||E|N|N|N|P|N|||2|N
99353|14366|OPTSTK|IDEA|XX||1451572200|1500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2289|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDEA25DEC15PE|2|0|0|0||E|N|N|N|P|N|||289|N
99377|14366|OPTSTK|IDEA|XX||1451572200|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDEA25DEC17CE|2|0|0|0||E|N|N|N|P|N|||1|N
99378|14366|OPTSTK|IDEA|XX||1451572200|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2497|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDEA25DEC17PE|2|0|0|0||E|N|N|N|P|N|||497|N
99379|14366|OPTSTK|IDEA|XX||1453991400|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|3002|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDEA26JAN2CE|2|0|0|0||E|N|N|N|P|N|||1002|N
99380|14366|OPTSTK|IDEA|XX||1453991400|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDEA26JAN2PE|2|0|0|0||E|N|N|N|P|N|||1|N
99381|14366|OPTSTK|IDEA|XX||1453991400|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2803|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDEA26JAN4CE|2|0|0|0||E|N|N|N|P|N|||803|N
99382|14366|OPTSTK|IDEA|XX||1453991400|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDEA26JAN4PE|2|0|0|0||E|N|N|N|P|N|||1|N
99383|14366|OPTSTK|IDEA|XX||1453991400|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2604|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDEA26JAN6CE|2|0|0|0||E|N|N|N|P|N|||604|N
99384|14366|OPTSTK|IDEA|XX||1453991400|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDEA26JAN6PE|2|0|0|0||E|N|N|N|P|N|||1|N
99385|14366|OPTSTK|IDEA|XX||1453991400|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2429|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDEA26JAN8CE|2|0|0|0||E|N|N|N|P|N|||429|N
99386|14366|OPTSTK|IDEA|XX||1453991400|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDEA26JAN8PE|2|0|0|0||E|N|N|N|P|N|||4|N
99387|14366|OPTSTK|IDEA|XX||1453991400|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2235|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDEA26JAN10CE|2|0|0|0||E|N|N|N|P|N|||235|N
99388|14366|OPTSTK|IDEA|XX||1453991400|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2022|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDEA26JAN10PE|2|0|0|0||E|N|N|N|P|N|||22|N
99389|14366|OPTSTK|IDEA|XX||1453991400|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2112|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDEA26JAN12CE|2|0|0|0||E|N|N|N|P|N|||112|N
99390|14366|OPTSTK|IDEA|XX||1453991400|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2097|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDEA26JAN12PE|2|0|0|0||E|N|N|N|P|N|||97|N
99391|14366|OPTSTK|IDEA|XX||1453991400|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2047|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDEA26JAN14CE|2|0|0|0||E|N|N|N|P|N|||47|N
99392|14366|OPTSTK|IDEA|XX||1453991400|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2232|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDEA26JAN14PE|2|0|0|0||E|N|N|N|P|N|||232|N
99393|14366|OPTSTK|IDEA|XX||1453991400|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDEA26JAN16CE|2|0|0|0||E|N|N|N|P|N|||17|N
99394|14366|OPTSTK|IDEA|XX||1453991400|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2402|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDEA26JAN16PE|2|0|0|0||E|N|N|N|P|N|||402|N
99395|14366|OPTSTK|IDEA|XX||1453991400|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDEA26JAN18CE|2|0|0|0||E|N|N|N|P|N|||3|N
99396|14366|OPTSTK|IDEA|XX||1453991400|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1446163200|0|0|0|0|0|1|2592|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDEA26JAN18PE|2|0|0|0||E|N|N|N|P|N|||592|N
99418|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|607|4607|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC59CE|0|2|0|0||E|N|N|N|P|N|||2607|N
99419|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC59PE|0|2|0|0||E|N|N|N|P|N|||1|N
99420|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|407|4407|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC61CE|0|2|0|0||E|N|N|N|P|N|||2407|N
99421|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC61PE|0|2|0|0||E|N|N|N|P|N|||1|N
99422|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|207|4207|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC63CE|0|2|0|0||E|N|N|N|P|N|||2207|N
99423|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC63PE|0|2|0|0||E|N|N|N|P|N|||1|N
99424|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|7|4007|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC65CE|0|2|0|0||E|N|N|N|P|N|||2007|N
99425|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC65PE|0|2|0|0||E|N|N|N|P|N|||1|N
99426|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3808|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC67CE|0|2|0|0||E|N|N|N|P|N|||1808|N
99427|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC67PE|0|2|0|0||E|N|N|N|P|N|||1|N
99428|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3608|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC69CE|0|2|0|0||E|N|N|N|P|N|||1608|N
99429|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC69PE|0|2|0|0||E|N|N|N|P|N|||1|N
99430|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3425|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC71CE|0|2|0|0||E|N|N|N|P|N|||1425|N
99431|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC71PE|0|2|0|0||E|N|N|N|P|N|||1|N
99432|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3208|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC73CE|0|2|0|0||E|N|N|N|P|N|||1208|N
99433|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC73PE|0|2|0|0||E|N|N|N|P|N|||1|N
99434|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3002|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC75CE|0|2|0|0||E|N|N|N|P|N|||1002|N
99435|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC75PE|0|2|0|0||E|N|N|N|P|N|||2|N
99436|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2785|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC77CE|0|2|0|0||E|N|N|N|P|N|||785|N
99437|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC77PE|0|2|0|0||E|N|N|N|P|N|||4|N
99438|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2593|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC79CE|0|2|0|0||E|N|N|N|P|N|||593|N
99439|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC79PE|0|2|0|0||E|N|N|N|P|N|||4|N
99440|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2396|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC81CE|0|2|0|0||E|N|N|N|P|N|||396|N
99441|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC81PE|0|2|0|0||E|N|N|N|P|N|||7|N
99442|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2211|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC83CE|0|2|0|0||E|N|N|N|P|N|||211|N
99443|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC83PE|0|2|0|0||E|N|N|N|P|N|||20|N
99444|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2075|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC85CE|0|2|0|0||E|N|N|N|P|N|||75|N
99445|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2082|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC85PE|0|2|0|0||E|N|N|N|P|N|||82|N
99446|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC87CE|0|2|0|0||E|N|N|N|P|N|||20|N
99447|1406|OPTSTK|HINDPETRO|XX||1453991400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|3905|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN485CE|0|2|0|0||E|N|N|N|P|N|||1905|N
99448|1406|OPTSTK|HINDPETRO|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|615|4615|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN485PE|0|2|0|0||E|N|N|N|P|N|||2615|N
99449|1406|OPTSTK|HINDPETRO|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|3515|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN495CE|0|2|0|0||E|N|N|N|P|N|||1515|N
99450|1406|OPTSTK|HINDPETRO|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|1220|5220|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN495PE|0|2|0|0||E|N|N|N|P|N|||3220|N
99451|1406|OPTSTK|HINDPETRO|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|3185|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN505CE|0|2|0|0||E|N|N|N|P|N|||1185|N
99460|676|OPTSTK|EXIDEIND|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|11035|15035|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC240CE|0|2|0|0||E|N|N|N|P|N|||13035|N
99461|676|OPTSTK|EXIDEIND|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
99462|676|OPTSTK|EXIDEIND|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|9035|13035|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC260CE|0|2|0|0||E|N|N|N|P|N|||11035|N
99463|676|OPTSTK|EXIDEIND|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
99464|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2230|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC87PE|0|2|0|0||E|N|N|N|P|N|||230|N
99465|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC89CE|0|2|0|0||E|N|N|N|P|N|||6|N
99466|676|OPTSTK|EXIDEIND|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|7040|11040|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC280CE|0|2|0|0||E|N|N|N|P|N|||9040|N
99467|676|OPTSTK|EXIDEIND|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
99468|1406|OPTSTK|HINDPETRO|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|1885|5885|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN505PE|0|2|0|0||E|N|N|N|P|N|||3885|N
99471|676|OPTSTK|EXIDEIND|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|6040|10040|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC290CE|0|2|0|0||E|N|N|N|P|N|||8040|N
99472|676|OPTSTK|EXIDEIND|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
99473|676|OPTSTK|EXIDEIND|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5040|9040|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC300CE|0|2|0|0||E|N|N|N|P|N|||7040|N
99474|676|OPTSTK|EXIDEIND|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
99475|676|OPTSTK|EXIDEIND|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|4040|8040|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC310CE|0|2|0|0||E|N|N|N|P|N|||6040|N
99476|676|OPTSTK|EXIDEIND|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
99477|676|OPTSTK|EXIDEIND|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3045|7045|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC320CE|0|2|0|0||E|N|N|N|P|N|||5045|N
99478|676|OPTSTK|EXIDEIND|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC320PE|0|2|0|0||E|N|N|N|P|N|||10|N
99479|676|OPTSTK|EXIDEIND|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|2045|6045|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC330CE|0|2|0|0||E|N|N|N|P|N|||4045|N
99480|676|OPTSTK|EXIDEIND|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC330PE|0|2|0|0||E|N|N|N|P|N|||20|N
99481|676|OPTSTK|EXIDEIND|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|855|4855|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC340CE|0|2|0|0||E|N|N|N|P|N|||2855|N
99482|676|OPTSTK|EXIDEIND|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC340PE|0|2|0|0||E|N|N|N|P|N|||25|N
99483|1406|OPTSTK|HINDPETRO|XX||1453991400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2920|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN515CE|0|2|0|0||E|N|N|N|P|N|||920|N
99484|1406|OPTSTK|HINDPETRO|XX||1453991400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|2580|6650|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN515PE|0|2|0|0||E|N|N|N|P|N|||4615|N
99485|1406|OPTSTK|HINDPETRO|XX||1453991400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN525CE|0|2|0|0||E|N|N|N|P|N|||700|N
99486|1406|OPTSTK|HINDPETRO|XX||1453991400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|3210|7570|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN525PE|0|2|0|0||E|N|N|N|P|N|||5390|N
99487|676|OPTSTK|EXIDEIND|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC350CE|0|2|0|0||E|N|N|N|P|N|||1850|N
99488|1406|OPTSTK|HINDPETRO|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN535CE|0|2|0|0||E|N|N|N|P|N|||530|N
99489|1406|OPTSTK|HINDPETRO|XX||1453991400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|3900|8520|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN535PE|0|2|0|0||E|N|N|N|P|N|||6210|N
99490|1406|OPTSTK|HINDPETRO|XX||1453991400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN545CE|0|2|0|0||E|N|N|N|P|N|||395|N
99491|1406|OPTSTK|HINDPETRO|XX||1453991400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|4650|9490|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN545PE|0|2|0|0||E|N|N|N|P|N|||7070|N
99492|1406|OPTSTK|HINDPETRO|XX||1453991400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN555CE|0|2|0|0||E|N|N|N|P|N|||290|N
99493|1406|OPTSTK|HINDPETRO|XX||1453991400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5450|10470|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN555PE|0|2|0|0||E|N|N|N|P|N|||7960|N
99494|1406|OPTSTK|HINDPETRO|XX||1453991400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN565CE|0|2|0|0||E|N|N|N|P|N|||210|N
99495|676|OPTSTK|EXIDEIND|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC350PE|0|2|0|0||E|N|N|N|P|N|||35|N
99496|676|OPTSTK|EXIDEIND|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC360CE|0|2|0|0||E|N|N|N|P|N|||1055|N
99497|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2423|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC89PE|0|2|0|0||E|N|N|N|P|N|||423|N
99498|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC91CE|0|2|0|0||E|N|N|N|P|N|||4|N
99499|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2567|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC91PE|0|2|0|0||E|N|N|N|P|N|||567|N
99500|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC93CE|0|2|0|0||E|N|N|N|P|N|||4|N
99501|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2793|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC93PE|0|2|0|0||E|N|N|N|P|N|||793|N
99502|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC95CE|0|2|0|0||E|N|N|N|P|N|||1|N
99503|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2990|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC95PE|0|2|0|0||E|N|N|N|P|N|||990|N
99504|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC97CE|0|2|0|0||E|N|N|N|P|N|||1|N
99505|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3189|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC97PE|0|2|0|0||E|N|N|N|P|N|||1189|N
99506|1406|OPTSTK|HINDPETRO|XX||1453991400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|6290|11460|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN565PE|0|2|0|0||E|N|N|N|P|N|||8875|N
99507|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC99CE|0|2|0|0||E|N|N|N|P|N|||1|N
99508|676|OPTSTK|EXIDEIND|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC360PE|0|2|0|0||E|N|N|N|P|N|||80|N
99509|676|OPTSTK|EXIDEIND|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC370CE|0|2|0|0||E|N|N|N|P|N|||375|N
99513|1406|OPTSTK|HINDPETRO|XX||1453991400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN575CE|0|2|0|0||E|N|N|N|P|N|||150|N
99514|1406|OPTSTK|HINDPETRO|XX||1453991400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|7165|12455|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN575PE|0|2|0|0||E|N|N|N|P|N|||9810|N
99515|1406|OPTSTK|HINDPETRO|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN630CE|0|2|0|0||E|N|N|N|P|N|||20|N
99516|1406|OPTSTK|HINDPETRO|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|12350|17950|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDPETRO26JAN630PE|0|2|0|0||E|N|N|N|P|N|||15150|N
99518|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3389|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC99PE|0|2|0|0||E|N|N|N|P|N|||1389|N
99519|1406|OPTSTK|HINDPETRO|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|16975|22625|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB280CE|0|2|0|0||E|N|N|N|P|N|||19800|N
99520|1406|OPTSTK|HINDPETRO|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
99521|1406|OPTSTK|HINDPETRO|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|15000|20650|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB300CE|0|2|0|0||E|N|N|N|P|N|||17825|N
99522|1406|OPTSTK|HINDPETRO|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
99523|1406|OPTSTK|HINDPETRO|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|13040|18670|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB320CE|0|2|0|0||E|N|N|N|P|N|||15855|N
99524|1406|OPTSTK|HINDPETRO|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB320PE|0|2|0|0||E|N|N|N|P|N|||10|N
99525|1406|OPTSTK|HINDPETRO|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|11100|16690|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB340CE|0|2|0|0||E|N|N|N|P|N|||13895|N
99526|1406|OPTSTK|HINDPETRO|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB340PE|0|2|0|0||E|N|N|N|P|N|||35|N
99527|1406|OPTSTK|HINDPETRO|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|10155|15705|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB350CE|0|2|0|0||E|N|N|N|P|N|||12930|N
99528|1406|OPTSTK|HINDPETRO|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB350PE|0|2|0|0||E|N|N|N|P|N|||55|N
99529|1406|OPTSTK|HINDPETRO|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|9220|14720|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB360CE|0|2|0|0||E|N|N|N|P|N|||11970|N
99530|1406|OPTSTK|HINDPETRO|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB360PE|0|2|0|0||E|N|N|N|P|N|||90|N
99531|1406|OPTSTK|HINDPETRO|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|8320|13740|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB370CE|0|2|0|0||E|N|N|N|P|N|||11030|N
99532|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC106CE|0|2|0|0||E|N|N|N|P|N|||1|N
99533|1406|OPTSTK|HINDPETRO|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB370PE|0|2|0|0||E|N|N|N|P|N|||135|N
99534|1406|OPTSTK|HINDPETRO|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|7450|12770|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB380CE|0|2|0|0||E|N|N|N|P|N|||10110|N
99535|1406|OPTSTK|HINDPETRO|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB380PE|0|2|0|0||E|N|N|N|P|N|||205|N
99536|1406|OPTSTK|HINDPETRO|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|6610|11810|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB390CE|0|2|0|0||E|N|N|N|P|N|||9210|N
99537|1406|OPTSTK|HINDPETRO|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB390PE|0|2|0|0||E|N|N|N|P|N|||295|N
99538|676|OPTSTK|EXIDEIND|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC370PE|0|2|0|0||E|N|N|N|P|N|||385|N
99539|676|OPTSTK|EXIDEIND|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC380CE|0|2|0|0||E|N|N|N|P|N|||110|N
99540|1406|OPTSTK|HINDPETRO|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5820|10870|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB400CE|0|2|0|0||E|N|N|N|P|N|||8345|N
99541|1406|OPTSTK|HINDPETRO|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB400PE|0|2|0|0||E|N|N|N|P|N|||420|N
99542|1406|OPTSTK|HINDPETRO|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5075|9945|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB410CE|0|2|0|0||E|N|N|N|P|N|||7510|N
99543|1406|OPTSTK|HINDPETRO|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB410PE|0|2|0|0||E|N|N|N|P|N|||575|N
99544|1406|OPTSTK|HINDPETRO|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|4385|9045|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB420CE|0|2|0|0||E|N|N|N|P|N|||6715|N
99545|1406|OPTSTK|HINDPETRO|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2770|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB420PE|0|2|0|0||E|N|N|N|P|N|||770|N
99546|1406|OPTSTK|HINDPETRO|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|3760|8180|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB430CE|0|2|0|0||E|N|N|N|P|N|||5970|N
99547|1406|OPTSTK|HINDPETRO|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|3015|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB430PE|0|2|0|0||E|N|N|N|P|N|||1015|N
99548|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|88|4088|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC106PE|0|2|0|0||E|N|N|N|P|N|||2088|N
99549|1406|OPTSTK|HINDPETRO|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|3180|7350|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB440CE|0|2|0|0||E|N|N|N|P|N|||5265|N
99550|1406|OPTSTK|HINDPETRO|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|3300|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB440PE|0|2|0|0||E|N|N|N|P|N|||1300|N
99551|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC110CE|0|2|0|0||E|N|N|N|P|N|||1|N
99552|676|OPTSTK|EXIDEIND|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC380PE|0|2|0|0||E|N|N|N|P|N|||1150|N
99553|676|OPTSTK|EXIDEIND|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC390CE|0|2|0|0||E|N|N|N|P|N|||45|N
99554|676|OPTSTK|EXIDEIND|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|125|4125|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC390PE|0|2|0|0||E|N|N|N|P|N|||2125|N
99555|676|OPTSTK|EXIDEIND|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC400CE|0|2|0|0||E|N|N|N|P|N|||30|N
99556|1406|OPTSTK|HINDPETRO|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|2615|6615|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB450CE|0|2|0|0||E|N|N|N|P|N|||4615|N
99557|1406|OPTSTK|HINDPETRO|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|3640|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB450PE|0|2|0|0||E|N|N|N|P|N|||1640|N
99558|1406|OPTSTK|HINDPETRO|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|2020|6020|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB460CE|0|2|0|0||E|N|N|N|P|N|||4020|N
99559|1406|OPTSTK|HINDPETRO|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|35|4035|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB460PE|0|2|0|0||E|N|N|N|P|N|||2035|N
99560|1406|OPTSTK|HINDPETRO|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|1475|5475|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB470CE|0|2|0|0||E|N|N|N|P|N|||3475|N
99561|1406|OPTSTK|HINDPETRO|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|480|4480|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB470PE|0|2|0|0||E|N|N|N|P|N|||2480|N
99562|1406|OPTSTK|HINDPETRO|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|985|4985|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB480CE|0|2|0|0||E|N|N|N|P|N|||2985|N
99563|1406|OPTSTK|HINDPETRO|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|980|4980|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB480PE|0|2|0|0||E|N|N|N|P|N|||2980|N
99564|1406|OPTSTK|HINDPETRO|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|545|4545|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB490CE|0|2|0|0||E|N|N|N|P|N|||2545|N
99565|1406|OPTSTK|HINDPETRO|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|1530|5530|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB490PE|0|2|0|0||E|N|N|N|P|N|||3530|N
99566|676|OPTSTK|EXIDEIND|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1095|5095|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC400PE|0|2|0|0||E|N|N|N|P|N|||3095|N
99567|676|OPTSTK|EXIDEIND|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC410CE|0|2|0|0||E|N|N|N|P|N|||15|N
99568|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|488|4488|0|0|0|1451208099|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC110PE|0|2|0|0||E|N|N|N|P|N|||2488|N
99573|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1330|5330|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN52CE|0|2|0|0||E|N|N|N|P|N|||3330|N
99574|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN52PE|0|2|0|0||E|N|N|N|P|N|||1|N
99575|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|932|4932|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN56CE|0|2|0|0||E|N|N|N|P|N|||2932|N
99576|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN56PE|0|2|0|0||E|N|N|N|P|N|||1|N
99577|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|733|4733|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN58CE|0|2|0|0||E|N|N|N|P|N|||2733|N
99578|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN58PE|0|2|0|0||E|N|N|N|P|N|||1|N
99579|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|535|4535|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN60CE|0|2|0|0||E|N|N|N|P|N|||2535|N
99580|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN60PE|0|2|0|0||E|N|N|N|P|N|||1|N
99581|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|336|4336|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN62CE|0|2|0|0||E|N|N|N|P|N|||2336|N
99582|676|OPTSTK|EXIDEIND|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1900|5900|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC410PE|0|2|0|0||E|N|N|N|P|N|||3900|N
99583|676|OPTSTK|EXIDEIND|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC420CE|0|2|0|0||E|N|N|N|P|N|||15|N
99584|676|OPTSTK|EXIDEIND|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3175|7175|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5175|N
99585|676|OPTSTK|EXIDEIND|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC430CE|0|2|0|0||E|N|N|N|P|N|||10|N
99586|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN62PE|0|2|0|0||E|N|N|N|P|N|||1|N
99587|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|137|4137|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN64CE|0|2|0|0||E|N|N|N|P|N|||2137|N
99588|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN64PE|0|2|0|0||E|N|N|N|P|N|||1|N
99589|676|OPTSTK|EXIDEIND|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|4055|8055|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC430PE|0|2|0|0||E|N|N|N|P|N|||6055|N
99590|676|OPTSTK|EXIDEIND|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC440CE|0|2|0|0||E|N|N|N|P|N|||5|N
99591|676|OPTSTK|EXIDEIND|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5445|9445|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC440PE|0|2|0|0||E|N|N|N|P|N|||7445|N
99592|676|OPTSTK|EXIDEIND|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC450CE|0|2|0|0||E|N|N|N|P|N|||5|N
99593|676|OPTSTK|EXIDEIND|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5945|9945|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC450PE|0|2|0|0||E|N|N|N|P|N|||7945|N
99594|676|OPTSTK|EXIDEIND|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC460CE|0|2|0|0||E|N|N|N|P|N|||5|N
99595|676|OPTSTK|EXIDEIND|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|6945|10945|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC460PE|0|2|0|0||E|N|N|N|P|N|||8945|N
99596|676|OPTSTK|EXIDEIND|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC470CE|0|2|0|0||E|N|N|N|P|N|||5|N
99597|676|OPTSTK|EXIDEIND|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|7945|11945|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC470PE|0|2|0|0||E|N|N|N|P|N|||9945|N
99598|676|OPTSTK|EXIDEIND|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC480CE|0|2|0|0||E|N|N|N|P|N|||5|N
99599|676|OPTSTK|EXIDEIND|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|8945|12945|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC480PE|0|2|0|0||E|N|N|N|P|N|||10945|N
99600|676|OPTSTK|EXIDEIND|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC490CE|0|2|0|0||E|N|N|N|P|N|||5|N
99601|676|OPTSTK|EXIDEIND|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|9940|13940|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC490PE|0|2|0|0||E|N|N|N|P|N|||11940|N
99602|676|OPTSTK|EXIDEIND|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC500CE|0|2|0|0||E|N|N|N|P|N|||5|N
99603|676|OPTSTK|EXIDEIND|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|10940|14940|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC500PE|0|2|0|0||E|N|N|N|P|N|||12940|N
99604|676|OPTSTK|EXIDEIND|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC510CE|0|2|0|0||E|N|N|N|P|N|||5|N
99605|676|OPTSTK|EXIDEIND|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|11940|15940|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC510PE|0|2|0|0||E|N|N|N|P|N|||13940|N
99606|676|OPTSTK|EXIDEIND|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC520CE|0|2|0|0||E|N|N|N|P|N|||5|N
99607|676|OPTSTK|EXIDEIND|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|12940|16940|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC520PE|0|2|0|0||E|N|N|N|P|N|||14940|N
99608|676|OPTSTK|EXIDEIND|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC540CE|0|2|0|0||E|N|N|N|P|N|||5|N
99609|676|OPTSTK|EXIDEIND|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443744000|0|0|0|0|0|14935|18935|0|0|0|1451208099|1451520000|1451572200|15|1|            |EXIDEIND25DEC540PE|0|2|0|0||E|N|N|N|P|N|||16935|N
99612|1406|OPTSTK|HINDPETRO|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|160|4160|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB500CE|0|2|0|0||E|N|N|N|P|N|||2160|N
99613|1406|OPTSTK|HINDPETRO|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|2130|6130|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB500PE|0|2|0|0||E|N|N|N|P|N|||4130|N
99614|1406|OPTSTK|HINDPETRO|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|3820|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB510CE|0|2|0|0||E|N|N|N|P|N|||1820|N
99615|1406|OPTSTK|HINDPETRO|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|2780|6780|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB510PE|0|2|0|0||E|N|N|N|P|N|||4780|N
99616|1406|OPTSTK|HINDPETRO|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|3520|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB520CE|0|2|0|0||E|N|N|N|P|N|||1520|N
99617|1406|OPTSTK|HINDPETRO|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|3475|7475|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5475|N
99618|1406|OPTSTK|HINDPETRO|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|3265|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB530CE|0|2|0|0||E|N|N|N|P|N|||1265|N
99619|1406|OPTSTK|HINDPETRO|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|4205|8215|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB530PE|0|2|0|0||E|N|N|N|P|N|||6210|N
99620|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3939|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN66CE|0|2|0|0||E|N|N|N|P|N|||1939|N
99621|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN66PE|0|2|0|0||E|N|N|N|P|N|||1|N
99622|1406|OPTSTK|HINDPETRO|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|3045|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB540CE|0|2|0|0||E|N|N|N|P|N|||1045|N
99623|1406|OPTSTK|HINDPETRO|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|4865|9095|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB540PE|0|2|0|0||E|N|N|N|P|N|||6980|N
99624|1406|OPTSTK|HINDPETRO|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2860|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB550CE|0|2|0|0||E|N|N|N|P|N|||860|N
99625|1406|OPTSTK|HINDPETRO|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5565|9995|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB550PE|0|2|0|0||E|N|N|N|P|N|||7780|N
99626|1406|OPTSTK|HINDPETRO|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2705|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB560CE|0|2|0|0||E|N|N|N|P|N|||705|N
99627|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3742|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN68CE|0|2|0|0||E|N|N|N|P|N|||1742|N
99628|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN68PE|0|2|0|0||E|N|N|N|P|N|||3|N
99629|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3540|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN70CE|0|2|0|0||E|N|N|N|P|N|||1540|N
99630|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN70PE|0|2|0|0||E|N|N|N|P|N|||10|N
99631|1406|OPTSTK|HINDPETRO|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|6305|10925|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB560PE|0|2|0|0||E|N|N|N|P|N|||8615|N
99632|1406|OPTSTK|HINDPETRO|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2570|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB570CE|0|2|0|0||E|N|N|N|P|N|||570|N
99633|1406|OPTSTK|HINDPETRO|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|7080|11860|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB570PE|0|2|0|0||E|N|N|N|P|N|||9470|N
99634|1406|OPTSTK|HINDPETRO|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB580CE|0|2|0|0||E|N|N|N|P|N|||465|N
99635|1406|OPTSTK|HINDPETRO|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|7890|12810|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB580PE|0|2|0|0||E|N|N|N|P|N|||10350|N
99636|1406|OPTSTK|HINDPETRO|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB600CE|0|2|0|0||E|N|N|N|P|N|||300|N
99637|1406|OPTSTK|HINDPETRO|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|9590|14740|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB600PE|0|2|0|0||E|N|N|N|P|N|||12165|N
99638|1406|OPTSTK|HINDPETRO|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB620CE|0|2|0|0||E|N|N|N|P|N|||190|N
99639|1406|OPTSTK|HINDPETRO|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|11380|16690|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB620PE|0|2|0|0||E|N|N|N|P|N|||14035|N
99640|1406|OPTSTK|HINDPETRO|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB640CE|0|2|0|0||E|N|N|N|P|N|||120|N
99641|1406|OPTSTK|HINDPETRO|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|13230|18660|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDPETRO26FEB640PE|0|2|0|0||E|N|N|N|P|N|||15945|N
99649|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3350|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN72CE|0|2|0|0||E|N|N|N|P|N|||1350|N
99650|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN72PE|0|2|0|0||E|N|N|N|P|N|||14|N
99651|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3170|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN74CE|0|2|0|0||E|N|N|N|P|N|||1170|N
99652|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN74PE|0|2|0|0||E|N|N|N|P|N|||27|N
99657|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2993|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN76CE|0|2|0|0||E|N|N|N|P|N|||993|N
99661|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN76PE|0|2|0|0||E|N|N|N|P|N|||23|N
99666|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2790|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN78CE|0|2|0|0||E|N|N|N|P|N|||790|N
99674|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2038|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN78PE|0|2|0|0||E|N|N|N|P|N|||38|N
99675|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2620|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN80CE|0|2|0|0||E|N|N|N|P|N|||620|N
99676|1394|OPTSTK|HINDUNILVR|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|98955|114995|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1240CE|0|0|0|0||E|N|N|N|P|N|||106975|N
99677|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2066|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN80PE|0|2|0|0||E|N|N|N|P|N|||66|N
99678|1394|OPTSTK|HINDUNILVR|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1240PE|0|0|0|0||E|N|N|N|P|N|||5|N
99679|1394|OPTSTK|HINDUNILVR|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|91010|107040|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1320CE|0|0|0|0||E|N|N|N|P|N|||99025|N
99680|1394|OPTSTK|HINDUNILVR|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1320PE|0|0|0|0||E|N|N|N|P|N|||5|N
99683|1394|OPTSTK|HINDUNILVR|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|83055|99085|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1400CE|0|0|0|0||E|N|N|N|P|N|||91070|N
99684|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2471|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN82CE|0|2|0|0||E|N|N|N|P|N|||471|N
99685|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2107|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN82PE|0|2|0|0||E|N|N|N|P|N|||107|N
99688|1394|OPTSTK|HINDUNILVR|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1400PE|0|0|0|0||E|N|N|N|P|N|||5|N
99689|1394|OPTSTK|HINDUNILVR|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|75100|91130|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1480CE|0|0|0|0||E|N|N|N|P|N|||83115|N
99690|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2335|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN84CE|0|2|0|0||E|N|N|N|P|N|||335|N
99691|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2182|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN84PE|0|2|0|0||E|N|N|N|P|N|||182|N
99692|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2235|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN86CE|0|2|0|0||E|N|N|N|P|N|||235|N
99693|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2269|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN86PE|0|2|0|0||E|N|N|N|P|N|||269|N
99694|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2155|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN88CE|0|2|0|0||E|N|N|N|P|N|||155|N
99695|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2395|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN88PE|0|2|0|0||E|N|N|N|P|N|||395|N
99696|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2102|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN90CE|0|2|0|0||E|N|N|N|P|N|||102|N
99697|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2532|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN90PE|0|2|0|0||E|N|N|N|P|N|||532|N
99698|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2062|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN92CE|0|2|0|0||E|N|N|N|P|N|||62|N
99699|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2769|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN92PE|0|2|0|0||E|N|N|N|P|N|||769|N
99700|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2037|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN94CE|0|2|0|0||E|N|N|N|P|N|||37|N
99701|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2930|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN94PE|0|2|0|0||E|N|N|N|P|N|||930|N
99702|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2057|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN96CE|0|2|0|0||E|N|N|N|P|N|||57|N
99703|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3101|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN96PE|0|2|0|0||E|N|N|N|P|N|||1101|N
99704|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2037|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN98CE|0|2|0|0||E|N|N|N|P|N|||37|N
99705|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3281|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN98PE|0|2|0|0||E|N|N|N|P|N|||1281|N
99706|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2024|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN100CE|0|2|0|0||E|N|N|N|P|N|||24|N
99707|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3467|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1467|N
99709|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN102CE|0|2|0|0||E|N|N|N|P|N|||15|N
99710|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3656|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN102PE|0|2|0|0||E|N|N|N|P|N|||1656|N
99711|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN104CE|0|2|0|0||E|N|N|N|P|N|||9|N
99712|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3849|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN104PE|0|2|0|0||E|N|N|N|P|N|||1849|N
99713|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN108CE|0|2|0|0||E|N|N|N|P|N|||3|N
99714|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|241|4241|0|0|0|1451208099|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN108PE|0|2|0|0||E|N|N|N|P|N|||2241|N
99727|220|OPTSTK|IEX|XX||1451572200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1967|5967|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC102.5CE|0|2|0|0||E|N|N|N|P|N|||3967|N
99728|220|OPTSTK|IEX|XX||1451572200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC102.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
99731|220|OPTSTK|IEX|XX||1451572200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1467|5467|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC107.5CE|0|2|0|0||E|N|N|N|P|N|||3467|N
99732|220|OPTSTK|IEX|XX||1451572200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC107.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
99733|1394|OPTSTK|HINDUNILVR|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1480PE|0|0|0|0||E|N|N|N|P|N|||5|N
99734|220|OPTSTK|IEX|XX||1451572200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|968|4968|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC112.5CE|0|2|0|0||E|N|N|N|P|N|||2968|N
99735|220|OPTSTK|IEX|XX||1451572200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
99736|220|OPTSTK|IEX|XX||1451572200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|470|4470|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC117.5CE|0|2|0|0||E|N|N|N|P|N|||2470|N
99737|220|OPTSTK|IEX|XX||1451572200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
99738|220|OPTSTK|IEX|XX||1451572200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3976|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC122.5CE|0|2|0|0||E|N|N|N|P|N|||1976|N
99739|1394|OPTSTK|HINDUNILVR|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|67145|83175|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1560CE|0|0|0|0||E|N|N|N|P|N|||75160|N
99740|1394|OPTSTK|HINDUNILVR|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1560PE|0|0|0|0||E|N|N|N|P|N|||5|N
99741|1394|OPTSTK|HINDUNILVR|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|59195|75225|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1640CE|0|0|0|0||E|N|N|N|P|N|||67210|N
99742|1394|OPTSTK|HINDUNILVR|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1640PE|0|0|0|0||E|N|N|N|P|N|||5|N
99743|1394|OPTSTK|HINDUNILVR|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|53225|69255|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1700CE|0|0|0|0||E|N|N|N|P|N|||61240|N
99744|1394|OPTSTK|HINDUNILVR|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
99745|1394|OPTSTK|HINDUNILVR|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|49250|65280|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1740CE|0|0|0|0||E|N|N|N|P|N|||57265|N
99746|1394|OPTSTK|HINDUNILVR|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1740PE|0|0|0|0||E|N|N|N|P|N|||5|N
99747|220|OPTSTK|IEX|XX||1451572200|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC122.5PE|0|2|0|0||E|N|N|N|P|N|||8|N
99748|1394|OPTSTK|HINDUNILVR|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|45275|61305|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1780CE|0|0|0|0||E|N|N|N|P|N|||53290|N
99749|1394|OPTSTK|HINDUNILVR|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1780PE|0|0|0|0||E|N|N|N|P|N|||5|N
99750|1394|OPTSTK|HINDUNILVR|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|41295|57325|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1820CE|0|0|0|0||E|N|N|N|P|N|||49310|N
99751|1394|OPTSTK|HINDUNILVR|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1820PE|0|0|0|0||E|N|N|N|P|N|||5|N
99752|1394|OPTSTK|HINDUNILVR|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|37325|53345|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1860CE|0|0|0|0||E|N|N|N|P|N|||45335|N
99753|220|OPTSTK|IEX|XX||1451572200|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3499|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||1499|N
99754|1394|OPTSTK|HINDUNILVR|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1860PE|0|0|0|0||E|N|N|N|P|N|||5|N
99755|1394|OPTSTK|HINDUNILVR|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|33360|49370|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1900CE|0|0|0|0||E|N|N|N|P|N|||41365|N
99756|1394|OPTSTK|HINDUNILVR|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1900PE|0|0|0|0||E|N|N|N|P|N|||10|N
99757|1394|OPTSTK|HINDUNILVR|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|29425|45385|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1940CE|0|0|0|0||E|N|N|N|P|N|||37405|N
99758|1394|OPTSTK|HINDUNILVR|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1940PE|0|0|0|0||E|N|N|N|P|N|||25|N
99759|1394|OPTSTK|HINDUNILVR|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|25525|41395|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1980CE|0|0|0|0||E|N|N|N|P|N|||33460|N
99760|220|OPTSTK|IEX|XX||1451572200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||9|N
99761|220|OPTSTK|IEX|XX||1451572200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2966|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||966|N
99770|1023|OPTSTK|FEDERALBNK|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|8065|12065|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC165CE|0|2|0|0||E|N|N|N|P|N|||10065|N
99771|220|OPTSTK|IEX|XX||1451572200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||13|N
99772|220|OPTSTK|IEX|XX||1451572200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2492|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||492|N
99773|1023|OPTSTK|FEDERALBNK|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC165PE|0|2|0|0||E|N|N|N|P|N|||5|N
99774|1023|OPTSTK|FEDERALBNK|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|7565|11565|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC170CE|0|2|0|0||E|N|N|N|P|N|||9565|N
99775|220|OPTSTK|IEX|XX||1451572200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2037|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||37|N
99776|1023|OPTSTK|FEDERALBNK|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
99777|1023|OPTSTK|FEDERALBNK|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|7065|11065|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC175CE|0|2|0|0||E|N|N|N|P|N|||9065|N
99778|220|OPTSTK|IEX|XX||1451572200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2156|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||156|N
99779|220|OPTSTK|IEX|XX||1451572200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2179|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||179|N
99780|220|OPTSTK|IEX|XX||1451572200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2036|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||36|N
99781|220|OPTSTK|IEX|XX||1451572200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2575|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||575|N
99782|220|OPTSTK|IEX|XX||1451572200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||14|N
99783|1023|OPTSTK|FEDERALBNK|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
99784|220|OPTSTK|IEX|XX||1451572200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3125|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||1125|N
99785|220|OPTSTK|IEX|XX||1451572200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
99786|220|OPTSTK|IEX|XX||1451572200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3546|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||1546|N
99787|220|OPTSTK|IEX|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
99788|220|OPTSTK|IEX|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|42|4042|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||2042|N
99789|220|OPTSTK|IEX|XX||1451572200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
99790|220|OPTSTK|IEX|XX||1451572200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|531|4531|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||2531|N
99791|1394|OPTSTK|HINDUNILVR|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1980PE|0|0|0|0||E|N|N|N|P|N|||60|N
99792|1394|OPTSTK|HINDUNILVR|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|21710|37400|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2020CE|0|0|0|0||E|N|N|N|P|N|||29555|N
99793|220|OPTSTK|IEX|XX||1451572200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
99794|220|OPTSTK|IEX|XX||1451572200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1027|5027|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||3027|N
99797|220|OPTSTK|IEX|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
99798|220|OPTSTK|IEX|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1525|5525|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||3525|N
99801|220|OPTSTK|IEX|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
99802|220|OPTSTK|IEX|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|2024|6024|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||4024|N
99805|220|OPTSTK|IEX|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
99806|220|OPTSTK|IEX|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|2524|6524|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||4524|N
99809|1394|OPTSTK|HINDUNILVR|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2020PE|0|0|0|0||E|N|N|N|P|N|||130|N
99810|1394|OPTSTK|HINDUNILVR|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|18030|33410|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2060CE|0|0|0|0||E|N|N|N|P|N|||25720|N
99819|220|OPTSTK|IEX|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC195CE|0|2|0|0||E|N|N|N|P|N|||1|N
99820|220|OPTSTK|IEX|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|3273|7273|0|0|0|1451208099|1451520000|1451572200|15|1|            |IEX25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5273|N
99841|220|OPTSTK|IEX|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|3258|7258|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN90CE|0|2|0|0||E|N|N|N|P|N|||5258|N
99844|220|OPTSTK|IEX|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
99845|220|OPTSTK|IEX|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|2273|6273|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN100CE|0|2|0|0||E|N|N|N|P|N|||4273|N
99850|220|OPTSTK|IEX|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN100PE|0|2|0|0||E|N|N|N|P|N|||10|N
99851|220|OPTSTK|IEX|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1789|5789|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN105CE|0|2|0|0||E|N|N|N|P|N|||3789|N
99852|220|OPTSTK|IEX|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN105PE|0|2|0|0||E|N|N|N|P|N|||23|N
99853|220|OPTSTK|IEX|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1316|5316|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN110CE|0|2|0|0||E|N|N|N|P|N|||3316|N
99854|220|OPTSTK|IEX|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2048|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN110PE|0|2|0|0||E|N|N|N|P|N|||48|N
99855|220|OPTSTK|IEX|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|861|4861|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN115CE|0|2|0|0||E|N|N|N|P|N|||2861|N
99856|220|OPTSTK|IEX|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2090|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN115PE|0|2|0|0||E|N|N|N|P|N|||90|N
99857|220|OPTSTK|IEX|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|400|4400|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN120CE|0|2|0|0||E|N|N|N|P|N|||2400|N
99858|220|OPTSTK|IEX|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2051|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN120PE|0|2|0|0||E|N|N|N|P|N|||51|N
99859|220|OPTSTK|IEX|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|30|4030|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN125CE|0|2|0|0||E|N|N|N|P|N|||2030|N
99860|220|OPTSTK|IEX|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2072|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN125PE|0|2|0|0||E|N|N|N|P|N|||72|N
99861|220|OPTSTK|IEX|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3667|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN130CE|0|2|0|0||E|N|N|N|P|N|||1667|N
99862|220|OPTSTK|IEX|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2122|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN130PE|0|2|0|0||E|N|N|N|P|N|||122|N
99863|220|OPTSTK|IEX|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3185|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN135CE|0|2|0|0||E|N|N|N|P|N|||1185|N
99864|1394|OPTSTK|HINDUNILVR|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2060PE|0|0|0|0||E|N|N|N|P|N|||270|N
99865|220|OPTSTK|IEX|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2227|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN135PE|0|2|0|0||E|N|N|N|P|N|||227|N
99866|1394|OPTSTK|HINDUNILVR|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|14555|29435|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2100CE|0|0|0|0||E|N|N|N|P|N|||21995|N
99867|220|OPTSTK|IEX|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2711|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN140CE|0|2|0|0||E|N|N|N|P|N|||711|N
99868|220|OPTSTK|IEX|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2389|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN140PE|0|2|0|0||E|N|N|N|P|N|||389|N
99869|1023|OPTSTK|FEDERALBNK|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|6565|10565|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC180CE|0|2|0|0||E|N|N|N|P|N|||8565|N
99870|1023|OPTSTK|FEDERALBNK|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
99871|1394|OPTSTK|HINDUNILVR|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2100PE|0|0|0|0||E|N|N|N|P|N|||350|N
99872|1023|OPTSTK|FEDERALBNK|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|6070|10070|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC185CE|0|2|0|0||E|N|N|N|P|N|||8070|N
99873|1394|OPTSTK|HINDUNILVR|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|11370|25510|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2140CE|0|0|0|0||E|N|N|N|P|N|||18440|N
99874|1023|OPTSTK|FEDERALBNK|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
99875|1023|OPTSTK|FEDERALBNK|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5570|9570|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC190CE|0|2|0|0||E|N|N|N|P|N|||7570|N
99876|1023|OPTSTK|FEDERALBNK|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
99877|1023|OPTSTK|FEDERALBNK|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5070|9070|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC195CE|0|2|0|0||E|N|N|N|P|N|||7070|N
99878|1023|OPTSTK|FEDERALBNK|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
99879|1023|OPTSTK|FEDERALBNK|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|4660|8660|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC200CE|0|2|0|0||E|N|N|N|P|N|||6660|N
99880|1023|OPTSTK|FEDERALBNK|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
99881|220|OPTSTK|IEX|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2475|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN145CE|0|2|0|0||E|N|N|N|P|N|||475|N
99882|220|OPTSTK|IEX|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2643|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN145PE|0|2|0|0||E|N|N|N|P|N|||643|N
99883|220|OPTSTK|IEX|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2297|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN150CE|0|2|0|0||E|N|N|N|P|N|||297|N
99884|220|OPTSTK|IEX|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2966|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN150PE|0|2|0|0||E|N|N|N|P|N|||966|N
99885|220|OPTSTK|IEX|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2173|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN155CE|0|2|0|0||E|N|N|N|P|N|||173|N
99886|1023|OPTSTK|FEDERALBNK|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|4070|8070|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC205CE|0|2|0|0||E|N|N|N|P|N|||6070|N
99887|1023|OPTSTK|FEDERALBNK|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
99888|1023|OPTSTK|FEDERALBNK|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|3700|7700|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC210CE|0|2|0|0||E|N|N|N|P|N|||5700|N
99889|1023|OPTSTK|FEDERALBNK|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
99890|1023|OPTSTK|FEDERALBNK|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|3070|7070|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC215CE|0|2|0|0||E|N|N|N|P|N|||5070|N
99891|220|OPTSTK|IEX|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3300|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN155PE|0|2|0|0||E|N|N|N|P|N|||1300|N
99892|220|OPTSTK|IEX|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2102|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN160CE|0|2|0|0||E|N|N|N|P|N|||102|N
99893|1023|OPTSTK|FEDERALBNK|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5|N
99894|1023|OPTSTK|FEDERALBNK|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|2675|6675|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC220CE|0|2|0|0||E|N|N|N|P|N|||4675|N
99895|1023|OPTSTK|FEDERALBNK|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
99896|1023|OPTSTK|FEDERALBNK|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|2160|6160|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC225CE|0|2|0|0||E|N|N|N|P|N|||4160|N
99897|220|OPTSTK|IEX|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3695|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN160PE|0|2|0|0||E|N|N|N|P|N|||1695|N
99898|1023|OPTSTK|FEDERALBNK|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5|N
99899|220|OPTSTK|IEX|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2050|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN165CE|0|2|0|0||E|N|N|N|P|N|||50|N
99900|220|OPTSTK|IEX|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|460|4460|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN165PE|0|2|0|0||E|N|N|N|P|N|||2460|N
99901|220|OPTSTK|IEX|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2040|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN170CE|0|2|0|0||E|N|N|N|P|N|||40|N
99902|220|OPTSTK|IEX|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|750|4750|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN170PE|0|2|0|0||E|N|N|N|P|N|||2750|N
99903|220|OPTSTK|IEX|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2133|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN175CE|0|2|0|0||E|N|N|N|P|N|||133|N
99904|220|OPTSTK|IEX|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1327|5327|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN175PE|0|2|0|0||E|N|N|N|P|N|||3327|N
99905|220|OPTSTK|IEX|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2093|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN180CE|0|2|0|0||E|N|N|N|P|N|||93|N
99906|220|OPTSTK|IEX|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1784|5784|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN180PE|0|2|0|0||E|N|N|N|P|N|||3784|N
99907|220|OPTSTK|IEX|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2065|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN185CE|0|2|0|0||E|N|N|N|P|N|||65|N
99908|220|OPTSTK|IEX|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|2253|6253|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN185PE|0|2|0|0||E|N|N|N|P|N|||4253|N
99909|220|OPTSTK|IEX|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2044|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN190CE|0|2|0|0||E|N|N|N|P|N|||44|N
99910|220|OPTSTK|IEX|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|2730|6730|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN190PE|0|2|0|0||E|N|N|N|P|N|||4730|N
99911|220|OPTSTK|IEX|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN195CE|0|2|0|0||E|N|N|N|P|N|||30|N
99912|1394|OPTSTK|HINDUNILVR|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2140PE|0|0|0|0||E|N|N|N|P|N|||500|N
99913|1394|OPTSTK|HINDUNILVR|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|8540|21690|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2180CE|0|0|0|0||E|N|N|N|P|N|||15115|N
99914|1394|OPTSTK|HINDUNILVR|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2850|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2180PE|0|0|0|0||E|N|N|N|P|N|||850|N
99915|1394|OPTSTK|HINDUNILVR|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|6135|18035|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2220CE|0|0|0|0||E|N|N|N|P|N|||12085|N
99916|220|OPTSTK|IEX|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|3212|7212|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5212|N
99917|220|OPTSTK|IEX|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN200CE|0|2|0|0||E|N|N|N|P|N|||20|N
99918|220|OPTSTK|IEX|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|3700|7700|0|0|0|1451208099|1453939200|1453991400|15|1|            |IEX26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5700|N
99923|1394|OPTSTK|HINDUNILVR|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|3520|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2220PE|0|0|0|0||E|N|N|N|P|N|||1455|N
99924|1394|OPTSTK|HINDUNILVR|XX||1453991400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|2840|13290|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2260CE|0|0|0|0||E|N|N|N|P|N|||8065|N
99926|1023|OPTSTK|FEDERALBNK|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1730|5730|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC230CE|0|2|0|0||E|N|N|N|P|N|||3730|N
99927|1023|OPTSTK|FEDERALBNK|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
99928|1023|OPTSTK|FEDERALBNK|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|1075|5075|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC235CE|0|2|0|0||E|N|N|N|P|N|||3075|N
99929|1023|OPTSTK|FEDERALBNK|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC235PE|0|2|0|0||E|N|N|N|P|N|||5|N
99930|1023|OPTSTK|FEDERALBNK|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|640|4640|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC240CE|0|2|0|0||E|N|N|N|P|N|||2640|N
99931|1023|OPTSTK|FEDERALBNK|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC240PE|0|2|0|0||E|N|N|N|P|N|||10|N
99932|1023|OPTSTK|FEDERALBNK|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC245CE|0|2|0|0||E|N|N|N|P|N|||2150|N
99933|1023|OPTSTK|FEDERALBNK|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC245PE|0|2|0|0||E|N|N|N|P|N|||10|N
99934|1023|OPTSTK|FEDERALBNK|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC250CE|0|2|0|0||E|N|N|N|P|N|||1620|N
99935|1023|OPTSTK|FEDERALBNK|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC250PE|0|2|0|0||E|N|N|N|P|N|||15|N
99936|1023|OPTSTK|FEDERALBNK|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC255CE|0|2|0|0||E|N|N|N|P|N|||1100|N
99937|1023|OPTSTK|FEDERALBNK|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC255PE|0|2|0|0||E|N|N|N|P|N|||20|N
99938|1394|OPTSTK|HINDUNILVR|XX||1453991400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|5210|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2260PE|0|0|0|0||E|N|N|N|P|N|||2420|N
99939|1023|OPTSTK|FEDERALBNK|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC260CE|0|2|0|0||E|N|N|N|P|N|||650|N
99941|1394|OPTSTK|HINDUNILVR|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|1125|10005|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2300CE|0|0|0|0||E|N|N|N|P|N|||5565|N
99943|1394|OPTSTK|HINDUNILVR|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|330|7490|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2300PE|0|0|0|0||E|N|N|N|P|N|||3910|N
99944|1394|OPTSTK|HINDUNILVR|XX||1453991400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|20|7300|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2340CE|0|0|0|0||E|N|N|N|P|N|||3660|N
99945|1394|OPTSTK|HINDUNILVR|XX||1453991400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|1390|10150|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2340PE|0|0|0|0||E|N|N|N|P|N|||5770|N
99946|1394|OPTSTK|HINDUNILVR|XX||1453991400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|5160|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2380CE|0|0|0|0||E|N|N|N|P|N|||2285|N
99947|1394|OPTSTK|HINDUNILVR|XX||1453991400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|4930|15220|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2380PE|0|0|0|0||E|N|N|N|P|N|||10075|N
99948|1394|OPTSTK|HINDUNILVR|XX||1453991400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|3605|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2420CE|0|0|0|0||E|N|N|N|P|N|||1420|N
99949|1394|OPTSTK|HINDUNILVR|XX||1453991400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|7075|18745|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2420PE|0|0|0|0||E|N|N|N|P|N|||12910|N
99950|1394|OPTSTK|HINDUNILVR|XX||1453991400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2860|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2460CE|0|0|0|0||E|N|N|N|P|N|||860|N
99951|1394|OPTSTK|HINDUNILVR|XX||1453991400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|9605|22445|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2460PE|0|0|0|0||E|N|N|N|P|N|||16025|N
99952|1394|OPTSTK|HINDUNILVR|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2570|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2500CE|0|0|0|0||E|N|N|N|P|N|||570|N
99953|1394|OPTSTK|HINDUNILVR|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|12700|26490|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2500PE|0|0|0|0||E|N|N|N|P|N|||19595|N
99954|1394|OPTSTK|HINDUNILVR|XX||1453991400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2540CE|0|0|0|0||E|N|N|N|P|N|||380|N
99955|1394|OPTSTK|HINDUNILVR|XX||1453991400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|15705|30225|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2540PE|0|0|0|0||E|N|N|N|P|N|||22965|N
99956|1394|OPTSTK|HINDUNILVR|XX||1453991400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2580CE|0|0|0|0||E|N|N|N|P|N|||415|N
99957|1394|OPTSTK|HINDUNILVR|XX||1453991400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|19150|34190|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2580PE|0|0|0|0||E|N|N|N|P|N|||26670|N
99959|11809|OPTSTK|IIFL|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|7935|16725|0|0|0|1451208099|1451520000|1451572200|15|1|            |IIFL25DEC450CE|2|0|0|0||E|N|N|N|P|N|||12330|N
99960|11809|OPTSTK|IIFL|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |IIFL25DEC450PE|2|0|0|0||E|N|N|N|P|N|||5|N
99961|11809|OPTSTK|IIFL|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5940|14720|0|0|0|1451208099|1451520000|1451572200|15|1|            |IIFL25DEC470CE|2|0|0|0||E|N|N|N|P|N|||10330|N
99962|11809|OPTSTK|IIFL|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |IIFL25DEC470PE|2|0|0|0||E|N|N|N|P|N|||5|N
99963|11809|OPTSTK|IIFL|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|3990|12700|0|0|0|1451208099|1451520000|1451572200|15|1|            |IIFL25DEC490CE|2|0|0|0||E|N|N|N|P|N|||8345|N
99964|11809|OPTSTK|IIFL|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208099|1451520000|1451572200|15|1|            |IIFL25DEC490PE|2|0|0|0||E|N|N|N|P|N|||15|N
99965|11809|OPTSTK|IIFL|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|2170|10620|0|0|0|1451208099|1451520000|1451572200|15|1|            |IIFL25DEC510CE|2|0|0|0||E|N|N|N|P|N|||6395|N
99966|11809|OPTSTK|IIFL|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208099|1451520000|1451572200|15|1|            |IIFL25DEC510PE|2|0|0|0||E|N|N|N|P|N|||25|N
99967|11809|OPTSTK|IIFL|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|485|8265|0|0|0|1451208099|1451520000|1451572200|15|1|            |IIFL25DEC530CE|2|0|0|0||E|N|N|N|P|N|||4375|N
99968|11809|OPTSTK|IIFL|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208099|1451520000|1451572200|15|1|            |IIFL25DEC530PE|2|0|0|0||E|N|N|N|P|N|||40|N
99969|11809|OPTSTK|IIFL|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|5735|0|0|0|1451208099|1451520000|1451572200|15|1|            |IIFL25DEC550CE|2|0|0|0||E|N|N|N|P|N|||2475|N
99970|11809|OPTSTK|IIFL|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208099|1451520000|1451572200|15|1|            |IIFL25DEC550PE|2|0|0|0||E|N|N|N|P|N|||135|N
99971|11809|OPTSTK|IIFL|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|3430|0|0|0|1451208099|1451520000|1451572200|15|1|            |IIFL25DEC570CE|2|0|0|0||E|N|N|N|P|N|||1020|N
99972|11809|OPTSTK|IIFL|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1451208099|1451520000|1451572200|15|1|            |IIFL25DEC570PE|2|0|0|0||E|N|N|N|P|N|||655|N
99973|1023|OPTSTK|FEDERALBNK|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC260PE|0|2|0|0||E|N|N|N|P|N|||40|N
99974|1023|OPTSTK|FEDERALBNK|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC270CE|0|2|0|0||E|N|N|N|P|N|||95|N
99975|1023|OPTSTK|FEDERALBNK|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC270PE|0|2|0|0||E|N|N|N|P|N|||475|N
99976|1023|OPTSTK|FEDERALBNK|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC280CE|0|2|0|0||E|N|N|N|P|N|||15|N
99977|11809|OPTSTK|IIFL|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1451208099|1451520000|1451572200|15|1|            |IIFL25DEC590CE|2|0|0|0||E|N|N|N|P|N|||350|N
99978|11809|OPTSTK|IIFL|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|4665|0|0|0|1451208099|1451520000|1451572200|15|1|            |IIFL25DEC590PE|2|0|0|0||E|N|N|N|P|N|||1800|N
99979|11809|OPTSTK|IIFL|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208099|1451520000|1451572200|15|1|            |IIFL25DEC610CE|2|0|0|0||E|N|N|N|P|N|||140|N
99980|11809|OPTSTK|IIFL|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|485|7615|0|0|0|1451208099|1451520000|1451572200|15|1|            |IIFL25DEC610PE|2|0|0|0||E|N|N|N|P|N|||4050|N
99981|1023|OPTSTK|FEDERALBNK|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1451208099|1451520000|1451572200|15|1|            |FEDERALBNK25DEC280PE|0|2|0|0||E|N|N|N|P|N|||1470|N
99982|1394|OPTSTK|HINDUNILVR|XX||1453991400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2620CE|0|0|0|0||E|N|N|N|P|N|||245|N
99983|1394|OPTSTK|HINDUNILVR|XX||1453991400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|22770|38180|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2620PE|0|0|0|0||E|N|N|N|P|N|||30475|N
99984|1394|OPTSTK|HINDUNILVR|XX||1453991400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2660CE|0|0|0|0||E|N|N|N|P|N|||140|N
99985|1394|OPTSTK|HINDUNILVR|XX||1453991400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|26515|42175|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2660PE|0|0|0|0||E|N|N|N|P|N|||34345|N
99986|1394|OPTSTK|HINDUNILVR|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2700CE|0|0|0|0||E|N|N|N|P|N|||80|N
99987|11809|OPTSTK|IIFL|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208099|1451520000|1451572200|15|1|            |IIFL25DEC630CE|2|0|0|0||E|N|N|N|P|N|||80|N
99988|1394|OPTSTK|HINDUNILVR|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|30355|46165|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2700PE|0|0|0|0||E|N|N|N|P|N|||38260|N
99989|11809|OPTSTK|IIFL|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|1725|9755|0|0|0|1451208099|1451520000|1451572200|15|1|            |IIFL25DEC630PE|2|0|0|0||E|N|N|N|P|N|||5740|N
99990|1394|OPTSTK|HINDUNILVR|XX||1453991400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2740CE|0|0|0|0||E|N|N|N|P|N|||40|N
99991|1394|OPTSTK|HINDUNILVR|XX||1453991400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|34250|50160|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2740PE|0|0|0|0||E|N|N|N|P|N|||42205|N
99992|11809|OPTSTK|IIFL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |IIFL25DEC700CE|2|0|0|0||E|N|N|N|P|N|||5|N
99993|1394|OPTSTK|HINDUNILVR|XX||1453991400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2780CE|0|0|0|0||E|N|N|N|P|N|||25|N
99994|1394|OPTSTK|HINDUNILVR|XX||1453991400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|38175|54145|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2780PE|0|0|0|0||E|N|N|N|P|N|||46160|N
99995|1394|OPTSTK|HINDUNILVR|XX||1453991400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2820CE|0|0|0|0||E|N|N|N|P|N|||15|N
99996|11809|OPTSTK|IIFL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|8260|17040|0|0|0|1451208099|1451520000|1451572200|15|1|            |IIFL25DEC700PE|2|0|0|0||E|N|N|N|P|N|||12650|N
99997|1394|OPTSTK|HINDUNILVR|XX||1453991400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|42125|58125|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2820PE|0|0|0|0||E|N|N|N|P|N|||50125|N
100002|1394|OPTSTK|HINDUNILVR|XX||1453991400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2860CE|0|0|0|0||E|N|N|N|P|N|||5|N
100003|1394|OPTSTK|HINDUNILVR|XX||1453991400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|46090|62110|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2860PE|0|0|0|0||E|N|N|N|P|N|||54100|N
100006|1394|OPTSTK|HINDUNILVR|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2900CE|0|0|0|0||E|N|N|N|P|N|||5|N
100010|1394|OPTSTK|HINDUNILVR|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|50055|66085|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2900PE|0|0|0|0||E|N|N|N|P|N|||58070|N
100012|11809|OPTSTK|IIFL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|13155|21895|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN400CE|2|0|0|0||E|N|N|N|P|N|||17525|N
100013|1394|OPTSTK|HINDUNILVR|XX||1453991400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2940CE|0|0|0|0||E|N|N|N|P|N|||5|N
100014|1394|OPTSTK|HINDUNILVR|XX||1453991400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|54035|70065|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2940PE|0|0|0|0||E|N|N|N|P|N|||62050|N
100015|1394|OPTSTK|HINDUNILVR|XX||1453991400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2980CE|0|0|0|0||E|N|N|N|P|N|||5|N
100016|1394|OPTSTK|HINDUNILVR|XX||1453991400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|58010|74040|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2980PE|0|0|0|0||E|N|N|N|P|N|||66025|N
100017|1394|OPTSTK|HINDUNILVR|XX||1453991400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3020CE|0|0|0|0||E|N|N|N|P|N|||5|N
100018|1394|OPTSTK|HINDUNILVR|XX||1453991400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|61980|78020|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3020PE|0|0|0|0||E|N|N|N|P|N|||70000|N
100019|1394|OPTSTK|HINDUNILVR|XX||1453991400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3060CE|0|0|0|0||E|N|N|N|P|N|||5|N
100020|1394|OPTSTK|HINDUNILVR|XX||1453991400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|65960|82000|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3060PE|0|0|0|0||E|N|N|N|P|N|||73980|N
100025|11809|OPTSTK|IIFL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN400PE|2|0|0|0||E|N|N|N|P|N|||20|N
100026|11809|OPTSTK|IIFL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|11240|19900|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN420CE|2|0|0|0||E|N|N|N|P|N|||15570|N
100027|1394|OPTSTK|HINDUNILVR|XX||1453991400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3240CE|0|0|0|0||E|N|N|N|P|N|||5|N
100028|1394|OPTSTK|HINDUNILVR|XX||1453991400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|83855|99895|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3240PE|0|0|0|0||E|N|N|N|P|N|||91875|N
100029|1394|OPTSTK|HINDUNILVR|XX||1453991400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3320CE|0|0|0|0||E|N|N|N|P|N|||5|N
100030|1394|OPTSTK|HINDUNILVR|XX||1453991400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|91810|107850|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3320PE|0|0|0|0||E|N|N|N|P|N|||99830|N
100033|11809|OPTSTK|IIFL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN420PE|2|0|0|0||E|N|N|N|P|N|||50|N
100034|11809|OPTSTK|IIFL|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|9390|17900|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN440CE|2|0|0|0||E|N|N|N|P|N|||13645|N
100035|1394|OPTSTK|HINDUNILVR|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3400CE|0|0|0|0||E|N|N|N|P|N|||5|N
100036|1394|OPTSTK|HINDUNILVR|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|99760|115800|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3400PE|0|0|0|0||E|N|N|N|P|N|||107780|N
100037|1394|OPTSTK|HINDUNILVR|XX||1453991400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3480CE|0|0|0|0||E|N|N|N|P|N|||5|N
100038|1394|OPTSTK|HINDUNILVR|XX||1453991400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|107715|123755|0|0|0|1451208099|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3480PE|0|0|0|0||E|N|N|N|P|N|||115735|N
100041|1394|OPTSTK|HINDUNILVR|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|103490|119520|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1200CE|0|0|0|0||E|N|N|N|P|N|||111505|N
100042|1394|OPTSTK|HINDUNILVR|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1200PE|0|0|0|0||E|N|N|N|P|N|||5|N
100048|11809|OPTSTK|IIFL|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN440PE|2|0|0|0||E|N|N|N|P|N|||115|N
100049|11809|OPTSTK|IIFL|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|7640|15910|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN460CE|2|0|0|0||E|N|N|N|P|N|||11775|N
100050|1394|OPTSTK|HINDUNILVR|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|95570|111600|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1280CE|0|0|0|0||E|N|N|N|P|N|||103585|N
100051|1394|OPTSTK|HINDUNILVR|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1280PE|0|0|0|0||E|N|N|N|P|N|||5|N
100052|1394|OPTSTK|HINDUNILVR|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|87655|103685|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1360CE|0|0|0|0||E|N|N|N|P|N|||95670|N
100053|1394|OPTSTK|HINDUNILVR|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1360PE|0|0|0|0||E|N|N|N|P|N|||5|N
100054|1394|OPTSTK|HINDUNILVR|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|79740|95770|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1440CE|0|0|0|0||E|N|N|N|P|N|||87755|N
100055|1394|OPTSTK|HINDUNILVR|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1440PE|0|0|0|0||E|N|N|N|P|N|||5|N
100056|1394|OPTSTK|HINDUNILVR|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|71820|87850|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1520CE|0|0|0|0||E|N|N|N|P|N|||79835|N
100057|1394|OPTSTK|HINDUNILVR|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1520PE|0|0|0|0||E|N|N|N|P|N|||5|N
100058|1394|OPTSTK|HINDUNILVR|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|63905|79935|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1600CE|0|0|0|0||E|N|N|N|P|N|||71920|N
100059|1394|OPTSTK|HINDUNILVR|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
100060|1394|OPTSTK|HINDUNILVR|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|55985|72015|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1680CE|0|0|0|0||E|N|N|N|P|N|||64000|N
100061|1394|OPTSTK|HINDUNILVR|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1680PE|0|0|0|0||E|N|N|N|P|N|||5|N
100062|1394|OPTSTK|HINDUNILVR|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|52030|68060|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1720CE|0|0|0|0||E|N|N|N|P|N|||60045|N
100063|1394|OPTSTK|HINDUNILVR|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1720PE|0|0|0|0||E|N|N|N|P|N|||5|N
100064|1394|OPTSTK|HINDUNILVR|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|48080|64100|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1760CE|0|0|0|0||E|N|N|N|P|N|||56090|N
100065|1394|OPTSTK|HINDUNILVR|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1760PE|0|0|0|0||E|N|N|N|P|N|||10|N
100066|1394|OPTSTK|HINDUNILVR|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|44140|60140|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1800CE|0|0|0|0||E|N|N|N|P|N|||52140|N
100067|1394|OPTSTK|HINDUNILVR|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1800PE|0|0|0|0||E|N|N|N|P|N|||15|N
100068|11809|OPTSTK|IIFL|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN460PE|2|0|0|0||E|N|N|N|P|N|||235|N
100069|1394|OPTSTK|HINDUNILVR|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|40220|56180|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1840CE|0|0|0|0||E|N|N|N|P|N|||48200|N
100070|1394|OPTSTK|HINDUNILVR|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1840PE|0|0|0|0||E|N|N|N|P|N|||35|N
100071|1394|OPTSTK|HINDUNILVR|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|36330|52220|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1880CE|0|0|0|0||E|N|N|N|P|N|||44275|N
100072|1394|OPTSTK|HINDUNILVR|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1880PE|0|0|0|0||E|N|N|N|P|N|||70|N
100073|1394|OPTSTK|HINDUNILVR|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|32495|48265|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1920CE|0|0|0|0||E|N|N|N|P|N|||40380|N
100074|1394|OPTSTK|HINDUNILVR|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1920PE|0|0|0|0||E|N|N|N|P|N|||130|N
100075|1394|OPTSTK|HINDUNILVR|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|28740|44320|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1960CE|0|0|0|0||E|N|N|N|P|N|||36530|N
100076|1394|OPTSTK|HINDUNILVR|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1960PE|0|0|0|0||E|N|N|N|P|N|||240|N
100077|1394|OPTSTK|HINDUNILVR|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|25095|40395|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2000CE|0|0|0|0||E|N|N|N|P|N|||32745|N
100078|1394|OPTSTK|HINDUNILVR|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2000PE|0|0|0|0||E|N|N|N|P|N|||415|N
100079|1394|OPTSTK|HINDUNILVR|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|21605|36515|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2040CE|0|0|0|0||E|N|N|N|P|N|||29060|N
100080|1394|OPTSTK|HINDUNILVR|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2690|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2040PE|0|0|0|0||E|N|N|N|P|N|||690|N
100081|1394|OPTSTK|HINDUNILVR|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|18315|32695|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2080CE|0|0|0|0||E|N|N|N|P|N|||25505|N
100082|1394|OPTSTK|HINDUNILVR|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|3090|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2080PE|0|0|0|0||E|N|N|N|P|N|||1090|N
100083|1394|OPTSTK|HINDUNILVR|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|15265|28965|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2120CE|0|0|0|0||E|N|N|N|P|N|||22115|N
100084|1394|OPTSTK|HINDUNILVR|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|3660|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2120PE|0|0|0|0||E|N|N|N|P|N|||1660|N
100085|1394|OPTSTK|HINDUNILVR|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|12485|25365|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2160CE|0|0|0|0||E|N|N|N|P|N|||18925|N
100086|1394|OPTSTK|HINDUNILVR|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|430|4430|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2160PE|0|0|0|0||E|N|N|N|P|N|||2430|N
100087|1394|OPTSTK|HINDUNILVR|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|10010|21930|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2200CE|0|0|0|0||E|N|N|N|P|N|||15970|N
100088|1394|OPTSTK|HINDUNILVR|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|1375|5495|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2200PE|0|0|0|0||E|N|N|N|P|N|||3435|N
100089|1394|OPTSTK|HINDUNILVR|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|7860|18710|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2240CE|0|0|0|0||E|N|N|N|P|N|||13285|N
100090|1394|OPTSTK|HINDUNILVR|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|2115|7305|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2240PE|0|0|0|0||E|N|N|N|P|N|||4710|N
100091|1394|OPTSTK|HINDUNILVR|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|6040|15740|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2280CE|0|0|0|0||E|N|N|N|P|N|||10890|N
100093|1394|OPTSTK|HINDUNILVR|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|3095|9435|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2280PE|0|0|0|0||E|N|N|N|P|N|||6265|N
100094|1394|OPTSTK|HINDUNILVR|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|4525|13035|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2320CE|0|0|0|0||E|N|N|N|P|N|||8780|N
100095|1394|OPTSTK|HINDUNILVR|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|4355|11885|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2320PE|0|0|0|0||E|N|N|N|P|N|||8120|N
100096|1394|OPTSTK|HINDUNILVR|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|3310|10640|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2360CE|0|0|0|0||E|N|N|N|P|N|||6975|N
100097|1394|OPTSTK|HINDUNILVR|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5915|14625|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2360PE|0|0|0|0||E|N|N|N|P|N|||10270|N
100098|1394|OPTSTK|HINDUNILVR|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|2355|8535|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2400CE|0|0|0|0||E|N|N|N|P|N|||5445|N
100099|1394|OPTSTK|HINDUNILVR|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|7780|17630|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2400PE|0|0|0|0||E|N|N|N|P|N|||12705|N
100100|1394|OPTSTK|HINDUNILVR|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|1625|6745|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2440CE|0|0|0|0||E|N|N|N|P|N|||4185|N
100101|1394|OPTSTK|HINDUNILVR|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|9940|20860|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2440PE|0|0|0|0||E|N|N|N|P|N|||15400|N
100102|1394|OPTSTK|HINDUNILVR|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|1105|5255|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2480CE|0|0|0|0||E|N|N|N|P|N|||3180|N
100103|1394|OPTSTK|HINDUNILVR|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|12410|24290|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2480PE|0|0|0|0||E|N|N|N|P|N|||18350|N
100104|1394|OPTSTK|HINDUNILVR|XX||1456410600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|360|4360|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2520CE|0|0|0|0||E|N|N|N|P|N|||2360|N
100105|1394|OPTSTK|HINDUNILVR|XX||1456410600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|15125|27855|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2520PE|0|0|0|0||E|N|N|N|P|N|||21490|N
100106|1394|OPTSTK|HINDUNILVR|XX||1456410600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|3730|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2560CE|0|0|0|0||E|N|N|N|P|N|||1730|N
100107|1394|OPTSTK|HINDUNILVR|XX||1456410600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|18090|31550|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2560PE|0|0|0|0||E|N|N|N|P|N|||24820|N
100109|1394|OPTSTK|HINDUNILVR|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|3250|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2600CE|0|0|0|0||E|N|N|N|P|N|||1250|N
100110|1394|OPTSTK|HINDUNILVR|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|21265|35325|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2600PE|0|0|0|0||E|N|N|N|P|N|||28295|N
100111|1394|OPTSTK|HINDUNILVR|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2885|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2640CE|0|0|0|0||E|N|N|N|P|N|||885|N
100112|1394|OPTSTK|HINDUNILVR|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|24615|39175|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2640PE|0|0|0|0||E|N|N|N|P|N|||31895|N
100113|1394|OPTSTK|HINDUNILVR|XX||1456410600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2680CE|0|0|0|0||E|N|N|N|P|N|||620|N
100115|1394|OPTSTK|HINDUNILVR|XX||1456410600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|28115|43055|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2680PE|0|0|0|0||E|N|N|N|P|N|||35585|N
100116|1394|OPTSTK|HINDUNILVR|XX||1456410600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2720CE|0|0|0|0||E|N|N|N|P|N|||425|N
100119|1394|OPTSTK|HINDUNILVR|XX||1456410600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|31730|46970|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2720PE|0|0|0|0||E|N|N|N|P|N|||39350|N
100120|1394|OPTSTK|HINDUNILVR|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2760CE|0|0|0|0||E|N|N|N|P|N|||290|N
100127|1394|OPTSTK|HINDUNILVR|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|35440|50910|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2760PE|0|0|0|0||E|N|N|N|P|N|||43175|N
100128|1394|OPTSTK|HINDUNILVR|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2800CE|0|0|0|0||E|N|N|N|P|N|||195|N
100131|1394|OPTSTK|HINDUNILVR|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|39215|54855|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2800PE|0|0|0|0||E|N|N|N|P|N|||47035|N
100132|1394|OPTSTK|HINDUNILVR|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2840CE|0|0|0|0||E|N|N|N|P|N|||130|N
100134|11809|OPTSTK|IIFL|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|6040|13950|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN480CE|2|0|0|0||E|N|N|N|P|N|||9995|N
100135|11809|OPTSTK|IIFL|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN480PE|2|0|0|0||E|N|N|N|P|N|||440|N
100136|11809|OPTSTK|IIFL|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|4615|12035|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN500CE|2|0|0|0||E|N|N|N|P|N|||8325|N
100137|11809|OPTSTK|IIFL|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN500PE|2|0|0|0||E|N|N|N|P|N|||195|N
100138|11809|OPTSTK|IIFL|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|3395|10205|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN520CE|2|0|0|0||E|N|N|N|P|N|||6800|N
100139|11809|OPTSTK|IIFL|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN520PE|2|0|0|0||E|N|N|N|P|N|||1225|N
100140|11809|OPTSTK|IIFL|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|2395|8485|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN540CE|2|0|0|0||E|N|N|N|P|N|||5440|N
100141|11809|OPTSTK|IIFL|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN540PE|2|0|0|0||E|N|N|N|P|N|||815|N
100142|11809|OPTSTK|IIFL|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|1610|6920|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN560CE|2|0|0|0||E|N|N|N|P|N|||4265|N
100143|11809|OPTSTK|IIFL|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN560PE|2|0|0|0||E|N|N|N|P|N|||1210|N
100144|11809|OPTSTK|IIFL|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|4315|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN580CE|2|0|0|0||E|N|N|N|P|N|||2060|N
100145|11809|OPTSTK|IIFL|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|270|4560|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN580PE|2|0|0|0||E|N|N|N|P|N|||2415|N
100147|11809|OPTSTK|IIFL|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|3265|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN600CE|2|0|0|0||E|N|N|N|P|N|||1265|N
100151|11809|OPTSTK|IIFL|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|2310|7380|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN600PE|2|0|0|0||E|N|N|N|P|N|||4845|N
100152|11809|OPTSTK|IIFL|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN620CE|2|0|0|0||E|N|N|N|P|N|||735|N
100155|11809|OPTSTK|IIFL|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|3285|9085|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN620PE|2|0|0|0||E|N|N|N|P|N|||6185|N
100156|11809|OPTSTK|IIFL|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN640CE|2|0|0|0||E|N|N|N|P|N|||400|N
100158|11809|OPTSTK|IIFL|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|4455|10895|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN640PE|2|0|0|0||E|N|N|N|P|N|||7675|N
100159|11809|OPTSTK|IIFL|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN660CE|2|0|0|0||E|N|N|N|P|N|||935|N
100160|11809|OPTSTK|IIFL|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5785|12775|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN660PE|2|0|0|0||E|N|N|N|P|N|||9280|N
100161|11809|OPTSTK|IIFL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN680CE|2|0|0|0||E|N|N|N|P|N|||655|N
100162|11809|OPTSTK|IIFL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|7265|14705|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN680PE|2|0|0|0||E|N|N|N|P|N|||10985|N
100163|11809|OPTSTK|IIFL|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN700CE|2|0|0|0||E|N|N|N|P|N|||450|N
100164|11809|OPTSTK|IIFL|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|8870|16670|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN700PE|2|0|0|0||E|N|N|N|P|N|||12770|N
100165|11809|OPTSTK|IIFL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN720CE|2|0|0|0||E|N|N|N|P|N|||305|N
100166|11809|OPTSTK|IIFL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|10575|18655|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN720PE|2|0|0|0||E|N|N|N|P|N|||14615|N
100167|11809|OPTSTK|IIFL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN760CE|2|0|0|0||E|N|N|N|P|N|||135|N
100168|11809|OPTSTK|IIFL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|14195|22645|0|0|0|1451208099|1453939200|1453991400|15|1|            |IIFL26JAN760PE|2|0|0|0||E|N|N|N|P|N|||18420|N
100169|1512|OPTSTK|INDHOTEL|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|31950|39800|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||35875|N
100170|1512|OPTSTK|INDHOTEL|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
100171|1512|OPTSTK|INDHOTEL|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|27955|35805|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||31880|N
100172|1512|OPTSTK|INDHOTEL|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
100173|1512|OPTSTK|INDHOTEL|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|23960|31810|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||27885|N
100174|1512|OPTSTK|INDHOTEL|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
100183|1512|OPTSTK|INDHOTEL|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|18965|26815|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||22890|N
100184|1512|OPTSTK|INDHOTEL|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||5|N
100194|1394|OPTSTK|HINDUNILVR|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|43050|58810|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2840PE|0|0|0|0||E|N|N|N|P|N|||50930|N
100195|1394|OPTSTK|HINDUNILVR|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2880CE|0|0|0|0||E|N|N|N|P|N|||85|N
100196|1394|OPTSTK|HINDUNILVR|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|46920|62770|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2880PE|0|0|0|0||E|N|N|N|P|N|||54845|N
100197|1394|OPTSTK|HINDUNILVR|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2920CE|0|0|0|0||E|N|N|N|P|N|||55|N
100218|1394|OPTSTK|HINDUNILVR|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|50815|66725|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2920PE|0|0|0|0||E|N|N|N|P|N|||58770|N
100221|1394|OPTSTK|HINDUNILVR|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2960CE|0|0|0|0||E|N|N|N|P|N|||35|N
100222|1394|OPTSTK|HINDUNILVR|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|54735|70685|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2960PE|0|0|0|0||E|N|N|N|P|N|||62710|N
100223|1394|OPTSTK|HINDUNILVR|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3000CE|0|0|0|0||E|N|N|N|P|N|||25|N
100224|1394|OPTSTK|HINDUNILVR|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|58665|74645|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3000PE|0|0|0|0||E|N|N|N|P|N|||66655|N
100225|1394|OPTSTK|HINDUNILVR|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3040CE|0|0|0|0||E|N|N|N|P|N|||15|N
100226|1394|OPTSTK|HINDUNILVR|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|62605|78605|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3040PE|0|0|0|0||E|N|N|N|P|N|||70605|N
100229|1394|OPTSTK|HINDUNILVR|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3120CE|0|0|0|0||E|N|N|N|P|N|||5|N
100230|1394|OPTSTK|HINDUNILVR|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|70505|86525|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3120PE|0|0|0|0||E|N|N|N|P|N|||78515|N
100231|1394|OPTSTK|HINDUNILVR|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3200CE|0|0|0|0||E|N|N|N|P|N|||5|N
100232|1394|OPTSTK|HINDUNILVR|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|78415|94445|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3200PE|0|0|0|0||E|N|N|N|P|N|||86430|N
100233|1394|OPTSTK|HINDUNILVR|XX||1456410600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3280CE|0|0|0|0||E|N|N|N|P|N|||5|N
100234|1394|OPTSTK|HINDUNILVR|XX||1456410600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|86330|102360|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3280PE|0|0|0|0||E|N|N|N|P|N|||94345|N
100235|1394|OPTSTK|HINDUNILVR|XX||1456410600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3360CE|0|0|0|0||E|N|N|N|P|N|||5|N
100236|1394|OPTSTK|HINDUNILVR|XX||1456410600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|94245|110285|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3360PE|0|0|0|0||E|N|N|N|P|N|||102265|N
100237|1394|OPTSTK|HINDUNILVR|XX||1456410600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3440CE|0|0|0|0||E|N|N|N|P|N|||5|N
100238|1394|OPTSTK|HINDUNILVR|XX||1456410600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|102160|118200|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3440PE|0|0|0|0||E|N|N|N|P|N|||110180|N
100239|1394|OPTSTK|HINDUNILVR|XX||1456410600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3520CE|0|0|0|0||E|N|N|N|P|N|||5|N
100240|1394|OPTSTK|HINDUNILVR|XX||1456410600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|110075|126115|0|0|0|1451208099|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3520PE|0|0|0|0||E|N|N|N|P|N|||118095|N
100245|1424|OPTSTK|HINDZINC|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|31000|39260|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN260CE|0|2|0|0||E|N|N|N|P|N|||35130|N
100246|1424|OPTSTK|HINDZINC|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
100247|1424|OPTSTK|HINDZINC|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|30010|38270|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN270CE|0|2|0|0||E|N|N|N|P|N|||34140|N
100248|1424|OPTSTK|HINDZINC|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
100249|1424|OPTSTK|HINDZINC|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|28020|36280|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN290CE|0|2|0|0||E|N|N|N|P|N|||32150|N
100250|1424|OPTSTK|HINDZINC|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
100251|1424|OPTSTK|HINDZINC|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|23545|31805|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN335CE|0|2|0|0||E|N|N|N|P|N|||27675|N
100252|1424|OPTSTK|HINDZINC|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN335PE|0|2|0|0||E|N|N|N|P|N|||5|N
100253|1424|OPTSTK|HINDZINC|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|22550|30810|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN345CE|0|2|0|0||E|N|N|N|P|N|||26680|N
100254|1424|OPTSTK|HINDZINC|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN345PE|0|2|0|0||E|N|N|N|P|N|||5|N
100257|1424|OPTSTK|HINDZINC|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|21555|29815|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN355CE|0|2|0|0||E|N|N|N|P|N|||25685|N
100258|1424|OPTSTK|HINDZINC|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN355PE|0|2|0|0||E|N|N|N|P|N|||5|N
100259|1424|OPTSTK|HINDZINC|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|20565|28825|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN365CE|0|2|0|0||E|N|N|N|P|N|||24695|N
100260|1424|OPTSTK|HINDZINC|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN365PE|0|2|0|0||E|N|N|N|P|N|||5|N
100261|1424|OPTSTK|HINDZINC|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|19570|27830|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN375CE|0|2|0|0||E|N|N|N|P|N|||23700|N
100262|1424|OPTSTK|HINDZINC|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN375PE|0|2|0|0||E|N|N|N|P|N|||5|N
100263|1424|OPTSTK|HINDZINC|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|18575|26835|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN385CE|0|2|0|0||E|N|N|N|P|N|||22705|N
100264|1424|OPTSTK|HINDZINC|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN385PE|0|2|0|0||E|N|N|N|P|N|||5|N
100265|1424|OPTSTK|HINDZINC|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|17580|25840|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN395CE|0|2|0|0||E|N|N|N|P|N|||21710|N
100267|1424|OPTSTK|HINDZINC|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN395PE|0|2|0|0||E|N|N|N|P|N|||5|N
100268|1424|OPTSTK|HINDZINC|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|16585|24845|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN405CE|0|2|0|0||E|N|N|N|P|N|||20715|N
100270|1424|OPTSTK|HINDZINC|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN405PE|0|2|0|0||E|N|N|N|P|N|||5|N
100271|1424|OPTSTK|HINDZINC|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|15600|23850|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN415CE|0|2|0|0||E|N|N|N|P|N|||19725|N
100272|1424|OPTSTK|HINDZINC|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN415PE|0|2|0|0||E|N|N|N|P|N|||5|N
100273|1424|OPTSTK|HINDZINC|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|14615|22855|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN425CE|0|2|0|0||E|N|N|N|P|N|||18735|N
100274|1424|OPTSTK|HINDZINC|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN425PE|0|2|0|0||E|N|N|N|P|N|||10|N
100275|1424|OPTSTK|HINDZINC|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|13630|21860|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN435CE|0|2|0|0||E|N|N|N|P|N|||17745|N
100276|1424|OPTSTK|HINDZINC|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN435PE|0|2|0|0||E|N|N|N|P|N|||15|N
100277|1424|OPTSTK|HINDZINC|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|12650|20860|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN445CE|0|2|0|0||E|N|N|N|P|N|||16755|N
100280|1424|OPTSTK|HINDZINC|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN445PE|0|2|0|0||E|N|N|N|P|N|||20|N
100281|1424|OPTSTK|HINDZINC|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|11685|19865|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN455CE|0|2|0|0||E|N|N|N|P|N|||15775|N
100282|1424|OPTSTK|HINDZINC|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN455PE|0|2|0|0||E|N|N|N|P|N|||35|N
100283|1424|OPTSTK|HINDZINC|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|10735|18865|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN465CE|0|2|0|0||E|N|N|N|P|N|||14800|N
100284|1512|OPTSTK|INDHOTEL|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|16965|24815|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||20890|N
100285|1512|OPTSTK|INDHOTEL|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5|N
100286|1512|OPTSTK|INDHOTEL|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|14970|22820|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||18895|N
100287|1512|OPTSTK|INDHOTEL|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||5|N
100288|1512|OPTSTK|INDHOTEL|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12970|20820|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||16895|N
100289|1512|OPTSTK|INDHOTEL|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5|N
100290|1512|OPTSTK|INDHOTEL|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10975|18825|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||14900|N
100291|1512|OPTSTK|INDHOTEL|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||5|N
100292|1512|OPTSTK|INDHOTEL|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8975|16825|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC610CE|0|2|0|0||E|N|N|N|P|N|||12900|N
100293|1512|OPTSTK|INDHOTEL|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC610PE|0|2|0|0||E|N|N|N|P|N|||5|N
100294|1512|OPTSTK|INDHOTEL|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6980|14830|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC630CE|0|2|0|0||E|N|N|N|P|N|||10905|N
100295|1512|OPTSTK|INDHOTEL|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC630PE|0|2|0|0||E|N|N|N|P|N|||5|N
100296|1512|OPTSTK|INDHOTEL|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4995|12825|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC650CE|0|2|0|0||E|N|N|N|P|N|||8910|N
100297|1512|OPTSTK|INDHOTEL|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC650PE|0|2|0|0||E|N|N|N|P|N|||5|N
100298|1512|OPTSTK|INDHOTEL|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3070|10790|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC670CE|0|2|0|0||E|N|N|N|P|N|||6930|N
100299|1512|OPTSTK|INDHOTEL|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC670PE|0|2|0|0||E|N|N|N|P|N|||25|N
100300|1424|OPTSTK|HINDZINC|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN465PE|0|2|0|0||E|N|N|N|P|N|||50|N
100301|1424|OPTSTK|HINDZINC|XX||1453991400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|9800|17870|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN475CE|0|2|0|0||E|N|N|N|P|N|||13835|N
100302|1424|OPTSTK|HINDZINC|XX||1453991400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN475PE|0|2|0|0||E|N|N|N|P|N|||80|N
100303|1424|OPTSTK|HINDZINC|XX||1453991400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|8885|16865|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN485CE|0|2|0|0||E|N|N|N|P|N|||12875|N
100304|1424|OPTSTK|HINDZINC|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN485PE|0|2|0|0||E|N|N|N|P|N|||115|N
100305|1424|OPTSTK|HINDZINC|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|8000|15870|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN495CE|0|2|0|0||E|N|N|N|P|N|||11935|N
100306|1424|OPTSTK|HINDZINC|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN495PE|0|2|0|0||E|N|N|N|P|N|||125|N
100307|1512|OPTSTK|INDHOTEL|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1105|8425|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC690CE|0|2|0|0||E|N|N|N|P|N|||4765|N
100308|1512|OPTSTK|INDHOTEL|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC690PE|0|2|0|0||E|N|N|N|P|N|||35|N
100309|1512|OPTSTK|INDHOTEL|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|95|6465|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC710CE|0|2|0|0||E|N|N|N|P|N|||3280|N
100310|1424|OPTSTK|HINDZINC|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|6250|13990|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN505CE|0|2|0|0||E|N|N|N|P|N|||10120|N
100311|1424|OPTSTK|HINDZINC|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN505PE|0|2|0|0||E|N|N|N|P|N|||160|N
100312|1424|OPTSTK|HINDZINC|XX||1453991400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|6330|13900|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN515CE|0|2|0|0||E|N|N|N|P|N|||10115|N
100313|1424|OPTSTK|HINDZINC|XX||1453991400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN515PE|0|2|0|0||E|N|N|N|P|N|||225|N
100314|1424|OPTSTK|HINDZINC|XX||1453991400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5560|12920|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN525CE|0|2|0|0||E|N|N|N|P|N|||9240|N
100315|1424|OPTSTK|HINDZINC|XX||1453991400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN525PE|0|2|0|0||E|N|N|N|P|N|||300|N
100316|1424|OPTSTK|HINDZINC|XX||1453991400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|4835|11965|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN535CE|0|2|0|0||E|N|N|N|P|N|||8400|N
100317|1424|OPTSTK|HINDZINC|XX||1453991400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN535PE|0|2|0|0||E|N|N|N|P|N|||400|N
100318|1424|OPTSTK|HINDZINC|XX||1453991400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|4165|11015|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN545CE|0|2|0|0||E|N|N|N|P|N|||7590|N
100319|1424|OPTSTK|HINDZINC|XX||1453991400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN545PE|0|2|0|0||E|N|N|N|P|N|||520|N
100320|1424|OPTSTK|HINDZINC|XX||1453991400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|3545|10095|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN555CE|0|2|0|0||E|N|N|N|P|N|||6820|N
100350|1512|OPTSTK|INDHOTEL|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC710PE|0|2|0|0||E|N|N|N|P|N|||85|N
100351|1512|OPTSTK|INDHOTEL|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3530|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC730CE|0|2|0|0||E|N|N|N|P|N|||1120|N
100352|1512|OPTSTK|INDHOTEL|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC730PE|0|2|0|0||E|N|N|N|P|N|||365|N
100353|1512|OPTSTK|INDHOTEL|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC750CE|0|2|0|0||E|N|N|N|P|N|||275|N
100354|1512|OPTSTK|INDHOTEL|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3925|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC750PE|0|2|0|0||E|N|N|N|P|N|||1515|N
100355|1512|OPTSTK|INDHOTEL|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC770CE|0|2|0|0||E|N|N|N|P|N|||80|N
100379|1512|OPTSTK|INDHOTEL|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|155|6455|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC770PE|0|2|0|0||E|N|N|N|P|N|||3305|N
100380|1512|OPTSTK|INDHOTEL|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC790CE|0|2|0|0||E|N|N|N|P|N|||50|N
100381|1512|OPTSTK|INDHOTEL|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1605|8815|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC790PE|0|2|0|0||E|N|N|N|P|N|||5210|N
100382|1512|OPTSTK|INDHOTEL|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC810CE|0|2|0|0||E|N|N|N|P|N|||30|N
100384|1512|OPTSTK|INDHOTEL|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3295|10935|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC810PE|0|2|0|0||E|N|N|N|P|N|||7115|N
100387|1512|OPTSTK|INDHOTEL|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC830CE|0|2|0|0||E|N|N|N|P|N|||10|N
100390|1512|OPTSTK|INDHOTEL|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5185|12985|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC830PE|0|2|0|0||E|N|N|N|P|N|||9085|N
100399|1512|OPTSTK|INDHOTEL|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC850CE|0|2|0|0||E|N|N|N|P|N|||5|N
100400|1512|OPTSTK|INDHOTEL|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7155|14995|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC850PE|0|2|0|0||E|N|N|N|P|N|||11075|N
100401|1424|OPTSTK|HINDZINC|XX||1453991400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN555PE|0|2|0|0||E|N|N|N|P|N|||700|N
100402|1424|OPTSTK|HINDZINC|XX||1453991400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|2890|9110|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN565CE|0|2|0|0||E|N|N|N|P|N|||6000|N
100405|1424|OPTSTK|HINDZINC|XX||1453991400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2900|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN565PE|0|2|0|0||E|N|N|N|P|N|||900|N
100411|1424|OPTSTK|HINDZINC|XX||1453991400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|2285|8145|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN575CE|0|2|0|0||E|N|N|N|P|N|||5215|N
100415|1424|OPTSTK|HINDZINC|XX||1453991400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|3150|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN575PE|0|2|0|0||E|N|N|N|P|N|||1150|N
100417|1424|OPTSTK|HINDZINC|XX||1453991400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|1715|7195|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN585CE|0|2|0|0||E|N|N|N|P|N|||4455|N
100418|1424|OPTSTK|HINDZINC|XX||1453991400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|3455|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN585PE|0|2|0|0||E|N|N|N|P|N|||1455|N
100419|1424|OPTSTK|HINDZINC|XX||1453991400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|1255|6345|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN595CE|0|2|0|0||E|N|N|N|P|N|||3800|N
100420|1424|OPTSTK|HINDZINC|XX||1453991400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|3785|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN595PE|0|2|0|0||E|N|N|N|P|N|||1785|N
100421|1424|OPTSTK|HINDZINC|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2980|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN670CE|0|2|0|0||E|N|N|N|P|N|||980|N
100422|1424|OPTSTK|HINDZINC|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|3510|9490|0|0|0|1451208099|1453939200|1453991400|15|1|            |HINDZINC26JAN670PE|0|2|0|0||E|N|N|N|P|N|||6500|N
100427|1424|OPTSTK|HINDZINC|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|27165|35425|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB300CE|0|2|0|0||E|N|N|N|P|N|||31295|N
100428|1424|OPTSTK|HINDZINC|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
100432|1512|OPTSTK|INDHOTEL|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC870CE|0|2|0|0||E|N|N|N|P|N|||5|N
100435|1512|OPTSTK|INDHOTEL|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9150|17000|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC870PE|0|2|0|0||E|N|N|N|P|N|||13075|N
100436|1424|OPTSTK|HINDZINC|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|25185|33445|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB320CE|0|2|0|0||E|N|N|N|P|N|||29315|N
100439|1424|OPTSTK|HINDZINC|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
100440|1424|OPTSTK|HINDZINC|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|24195|32455|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB330CE|0|2|0|0||E|N|N|N|P|N|||28325|N
100441|1424|OPTSTK|HINDZINC|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5|N
100442|1424|OPTSTK|HINDZINC|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|23205|31465|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB340CE|0|2|0|0||E|N|N|N|P|N|||27335|N
100443|1424|OPTSTK|HINDZINC|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
100444|1512|OPTSTK|INDHOTEL|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC890CE|0|2|0|0||E|N|N|N|P|N|||5|N
100445|1424|OPTSTK|HINDZINC|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|22215|30475|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB350CE|0|2|0|0||E|N|N|N|P|N|||26345|N
100446|1424|OPTSTK|HINDZINC|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
100447|1424|OPTSTK|HINDZINC|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|21230|29490|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB360CE|0|2|0|0||E|N|N|N|P|N|||25360|N
100448|1424|OPTSTK|HINDZINC|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
100449|1424|OPTSTK|HINDZINC|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|20245|28495|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB370CE|0|2|0|0||E|N|N|N|P|N|||24370|N
100450|1424|OPTSTK|HINDZINC|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB370PE|0|2|0|0||E|N|N|N|P|N|||10|N
100451|1424|OPTSTK|HINDZINC|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|19265|27505|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB380CE|0|2|0|0||E|N|N|N|P|N|||23385|N
100452|1424|OPTSTK|HINDZINC|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB380PE|0|2|0|0||E|N|N|N|P|N|||10|N
100453|1424|OPTSTK|HINDZINC|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|18285|26515|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB390CE|0|2|0|0||E|N|N|N|P|N|||22400|N
100454|1424|OPTSTK|HINDZINC|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB390PE|0|2|0|0||E|N|N|N|P|N|||15|N
100455|1424|OPTSTK|HINDZINC|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|17315|25525|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB400CE|0|2|0|0||E|N|N|N|P|N|||21420|N
100456|1424|OPTSTK|HINDZINC|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB400PE|0|2|0|0||E|N|N|N|P|N|||25|N
100457|1424|OPTSTK|HINDZINC|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|16345|24535|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB410CE|0|2|0|0||E|N|N|N|P|N|||20440|N
100458|1424|OPTSTK|HINDZINC|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB410PE|0|2|0|0||E|N|N|N|P|N|||35|N
100459|1424|OPTSTK|HINDZINC|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|15390|23550|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB420CE|0|2|0|0||E|N|N|N|P|N|||19470|N
100460|1424|OPTSTK|HINDZINC|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB420PE|0|2|0|0||E|N|N|N|P|N|||55|N
100461|1424|OPTSTK|HINDZINC|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|14445|22565|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB430CE|0|2|0|0||E|N|N|N|P|N|||18505|N
100462|1424|OPTSTK|HINDZINC|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB430PE|0|2|0|0||E|N|N|N|P|N|||80|N
100463|1424|OPTSTK|HINDZINC|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|13515|21575|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB440CE|0|2|0|0||E|N|N|N|P|N|||17545|N
100464|1424|OPTSTK|HINDZINC|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB440PE|0|2|0|0||E|N|N|N|P|N|||110|N
100465|1424|OPTSTK|HINDZINC|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|12600|20600|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB450CE|0|2|0|0||E|N|N|N|P|N|||16600|N
100466|1424|OPTSTK|HINDZINC|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB450PE|0|2|0|0||E|N|N|N|P|N|||150|N
100467|1424|OPTSTK|HINDZINC|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|11710|19620|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB460CE|0|2|0|0||E|N|N|N|P|N|||15665|N
100470|1512|OPTSTK|INDHOTEL|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11145|18995|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC890PE|0|2|0|0||E|N|N|N|P|N|||15070|N
100471|1512|OPTSTK|INDHOTEL|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC910CE|0|2|0|0||E|N|N|N|P|N|||5|N
100472|1512|OPTSTK|INDHOTEL|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|13145|20995|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC910PE|0|2|0|0||E|N|N|N|P|N|||17070|N
100473|1512|OPTSTK|INDHOTEL|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC930CE|0|2|0|0||E|N|N|N|P|N|||5|N
100474|1512|OPTSTK|INDHOTEL|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15140|22990|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC930PE|0|2|0|0||E|N|N|N|P|N|||19065|N
100475|1512|OPTSTK|INDHOTEL|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC950CE|0|2|0|0||E|N|N|N|P|N|||5|N
100476|1512|OPTSTK|INDHOTEL|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|17140|24990|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC950PE|0|2|0|0||E|N|N|N|P|N|||21065|N
100477|1512|OPTSTK|INDHOTEL|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC970CE|0|2|0|0||E|N|N|N|P|N|||5|N
100478|1512|OPTSTK|INDHOTEL|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|19135|26985|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC970PE|0|2|0|0||E|N|N|N|P|N|||23060|N
100479|1512|OPTSTK|INDHOTEL|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
100480|1512|OPTSTK|INDHOTEL|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|24130|31980|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||28055|N
100481|1512|OPTSTK|INDHOTEL|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
100482|1512|OPTSTK|INDHOTEL|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|28125|35975|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||32050|N
100483|1512|OPTSTK|INDHOTEL|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
100484|1512|OPTSTK|INDHOTEL|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|32120|39970|0|0|0|1451208099|1451520000|1451572200|15|1|            |INDHOTEL25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||36045|N
100485|1512|OPTSTK|INDHOTEL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|30140|37990|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||34065|N
100486|1512|OPTSTK|INDHOTEL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
100487|1512|OPTSTK|INDHOTEL|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|26160|34010|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||30085|N
100488|1512|OPTSTK|INDHOTEL|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
100489|1512|OPTSTK|INDHOTEL|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|22185|30035|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||26110|N
100490|1512|OPTSTK|INDHOTEL|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
100491|1512|OPTSTK|INDHOTEL|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|20195|28045|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||24120|N
100492|1512|OPTSTK|INDHOTEL|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
100493|1512|OPTSTK|INDHOTEL|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|18205|26055|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||22130|N
100494|1424|OPTSTK|HINDZINC|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB460PE|0|2|0|0||E|N|N|N|P|N|||140|N
100495|1424|OPTSTK|HINDZINC|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|10835|18645|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB470CE|0|2|0|0||E|N|N|N|P|N|||14740|N
100496|1424|OPTSTK|HINDZINC|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB470PE|0|2|0|0||E|N|N|N|P|N|||275|N
100497|1424|OPTSTK|HINDZINC|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|9995|17685|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB480CE|0|2|0|0||E|N|N|N|P|N|||13840|N
100498|1424|OPTSTK|HINDZINC|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB480PE|0|2|0|0||E|N|N|N|P|N|||360|N
100499|1512|OPTSTK|INDHOTEL|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
100500|1512|OPTSTK|INDHOTEL|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|16225|24065|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||20145|N
100501|1424|OPTSTK|HINDZINC|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|9175|16735|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB490CE|0|2|0|0||E|N|N|N|P|N|||12955|N
100502|1424|OPTSTK|HINDZINC|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB490PE|0|2|0|0||E|N|N|N|P|N|||465|N
100503|1424|OPTSTK|HINDZINC|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|8390|15790|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB500CE|0|2|0|0||E|N|N|N|P|N|||12090|N
100504|1512|OPTSTK|INDHOTEL|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
100505|1512|OPTSTK|INDHOTEL|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|14245|22075|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||18160|N
100506|1512|OPTSTK|INDHOTEL|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||10|N
100507|1512|OPTSTK|INDHOTEL|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12295|20085|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||16190|N
100508|1512|OPTSTK|INDHOTEL|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||25|N
100509|1424|OPTSTK|HINDZINC|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2595|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB500PE|0|2|0|0||E|N|N|N|P|N|||595|N
100510|1512|OPTSTK|INDHOTEL|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10375|18085|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||14230|N
100511|1512|OPTSTK|INDHOTEL|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||55|N
100512|1424|OPTSTK|HINDZINC|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|7645|14865|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB510CE|0|2|0|0||E|N|N|N|P|N|||11255|N
100513|1424|OPTSTK|HINDZINC|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB510PE|0|2|0|0||E|N|N|N|P|N|||390|N
100514|1512|OPTSTK|INDHOTEL|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8540|16090|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||12315|N
100515|1512|OPTSTK|INDHOTEL|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||125|N
100516|1512|OPTSTK|INDHOTEL|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6805|14105|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||10455|N
100517|1512|OPTSTK|INDHOTEL|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||255|N
100518|1512|OPTSTK|INDHOTEL|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5235|12145|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||8690|N
100519|1512|OPTSTK|INDHOTEL|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||120|N
100520|1512|OPTSTK|INDHOTEL|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3860|10250|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||7055|N
100521|1512|OPTSTK|INDHOTEL|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||210|N
100522|1512|OPTSTK|INDHOTEL|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2710|8450|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||5580|N
100523|1424|OPTSTK|HINDZINC|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|6930|13960|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB520CE|0|2|0|0||E|N|N|N|P|N|||10445|N
100524|1424|OPTSTK|HINDZINC|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2925|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB520PE|0|2|0|0||E|N|N|N|P|N|||925|N
100525|1424|OPTSTK|HINDZINC|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|6260|13070|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB530CE|0|2|0|0||E|N|N|N|P|N|||9665|N
100526|1424|OPTSTK|HINDZINC|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|3135|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB530PE|0|2|0|0||E|N|N|N|P|N|||1135|N
100527|1424|OPTSTK|HINDZINC|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5625|12205|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB540CE|0|2|0|0||E|N|N|N|P|N|||8915|N
100528|1424|OPTSTK|HINDZINC|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|3375|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB540PE|0|2|0|0||E|N|N|N|P|N|||1375|N
100529|1424|OPTSTK|HINDZINC|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5035|11365|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB550CE|0|2|0|0||E|N|N|N|P|N|||8200|N
100530|1424|OPTSTK|HINDZINC|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|2635|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB550PE|0|2|0|0||E|N|N|N|P|N|||635|N
100531|1424|OPTSTK|HINDZINC|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|4485|10545|0|0|0|1451208099|1456358400|1456410600|15|1|            |HINDZINC26FEB560CE|0|2|0|0||E|N|N|N|P|N|||7515|N
100532|1512|OPTSTK|INDHOTEL|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||425|N
100533|1512|OPTSTK|INDHOTEL|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|575|5565|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||3070|N
100534|1512|OPTSTK|INDHOTEL|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||875|N
100535|1512|OPTSTK|INDHOTEL|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|4055|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN740CE|0|2|0|0||E|N|N|N|P|N|||1960|N
100536|1512|OPTSTK|INDHOTEL|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN740PE|0|2|0|0||E|N|N|N|P|N|||1675|N
100537|1512|OPTSTK|INDHOTEL|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||1110|N
100538|1512|OPTSTK|INDHOTEL|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|600|5050|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||2825|N
100539|1512|OPTSTK|INDHOTEL|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN780CE|0|2|0|0||E|N|N|N|P|N|||550|N
100540|1512|OPTSTK|INDHOTEL|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1655|6845|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN780PE|0|2|0|0||E|N|N|N|P|N|||4250|N
100541|1512|OPTSTK|INDHOTEL|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||315|N
100542|1512|OPTSTK|INDHOTEL|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3175|9025|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||6100|N
100543|1512|OPTSTK|INDHOTEL|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN820CE|0|2|0|0||E|N|N|N|P|N|||755|N
100544|1512|OPTSTK|INDHOTEL|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5255|11645|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN820PE|0|2|0|0||E|N|N|N|P|N|||8450|N
100545|1512|OPTSTK|INDHOTEL|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN840CE|0|2|0|0||E|N|N|N|P|N|||100|N
100546|1512|OPTSTK|INDHOTEL|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6760|13590|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN840PE|0|2|0|0||E|N|N|N|P|N|||10175|N
100547|1512|OPTSTK|INDHOTEL|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1451208099|1453939200|1453991400|15|1|            |INDHOTEL26JAN860CE|0|2|0|0||E|N|N|N|P|N|||310|N
100548|1512|OPTSTK|INDHOTEL|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8400|15560|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN860PE|0|2|0|0||E|N|N|N|P|N|||11980|N
100549|1512|OPTSTK|INDHOTEL|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||190|N
100550|1512|OPTSTK|INDHOTEL|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9985|17375|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||13680|N
100551|1512|OPTSTK|INDHOTEL|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN900CE|0|2|0|0||E|N|N|N|P|N|||115|N
100552|1512|OPTSTK|INDHOTEL|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11985|19545|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN900PE|0|2|0|0||E|N|N|N|P|N|||15765|N
100553|1512|OPTSTK|INDHOTEL|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN920CE|0|2|0|0||E|N|N|N|P|N|||65|N
100554|1512|OPTSTK|INDHOTEL|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|13870|21540|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN920PE|0|2|0|0||E|N|N|N|P|N|||17705|N
100555|1512|OPTSTK|INDHOTEL|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN940CE|0|2|0|0||E|N|N|N|P|N|||40|N
100556|1424|OPTSTK|HINDZINC|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|3115|0|0|0|1451208100|1456358400|1456410600|15|1|            |HINDZINC26FEB560PE|0|2|0|0||E|N|N|N|P|N|||1115|N
100557|1424|OPTSTK|HINDZINC|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|3970|9760|0|0|0|1451208100|1456358400|1456410600|15|1|            |HINDZINC26FEB570CE|0|2|0|0||E|N|N|N|P|N|||6865|N
100558|1424|OPTSTK|HINDZINC|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|295|4295|0|0|0|1451208100|1456358400|1456410600|15|1|            |HINDZINC26FEB570PE|0|2|0|0||E|N|N|N|P|N|||2295|N
100559|1424|OPTSTK|HINDZINC|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|3505|9005|0|0|0|1451208100|1456358400|1456410600|15|1|            |HINDZINC26FEB580CE|0|2|0|0||E|N|N|N|P|N|||6255|N
100560|1424|OPTSTK|HINDZINC|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|5|3805|0|0|0|1451208100|1456358400|1456410600|15|1|            |HINDZINC26FEB580PE|0|2|0|0||E|N|N|N|P|N|||1805|N
100561|1424|OPTSTK|HINDZINC|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|3080|8290|0|0|0|1451208100|1456358400|1456410600|15|1|            |HINDZINC26FEB590CE|0|2|0|0||E|N|N|N|P|N|||5685|N
100562|1424|OPTSTK|HINDZINC|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|1095|5095|0|0|0|1451208100|1456358400|1456410600|15|1|            |HINDZINC26FEB590PE|0|2|0|0||E|N|N|N|P|N|||3095|N
100563|1424|OPTSTK|HINDZINC|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|2035|6945|0|0|0|1451208100|1456358400|1456410600|15|1|            |HINDZINC26FEB600CE|0|2|0|0||E|N|N|N|P|N|||4490|N
100564|1424|OPTSTK|HINDZINC|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|1545|5545|0|0|0|1451208100|1456358400|1456410600|15|1|            |HINDZINC26FEB600PE|0|2|0|0||E|N|N|N|P|N|||3545|N
100565|1424|OPTSTK|HINDZINC|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|1845|6455|0|0|0|1451208100|1456358400|1456410600|15|1|            |HINDZINC26FEB610CE|0|2|0|0||E|N|N|N|P|N|||4150|N
100566|1424|OPTSTK|HINDZINC|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|2035|6035|0|0|0|1451208100|1456358400|1456410600|15|1|            |HINDZINC26FEB610PE|0|2|0|0||E|N|N|N|P|N|||4035|N
100567|1424|OPTSTK|HINDZINC|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|2030|6340|0|0|0|1451208100|1456358400|1456410600|15|1|            |HINDZINC26FEB620CE|0|2|0|0||E|N|N|N|P|N|||4185|N
100568|1424|OPTSTK|HINDZINC|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|2560|6560|0|0|0|1451208100|1456358400|1456410600|15|1|            |HINDZINC26FEB620PE|0|2|0|0||E|N|N|N|P|N|||4560|N
100569|1424|OPTSTK|HINDZINC|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|750|4750|0|0|0|1451208100|1456358400|1456410600|15|1|            |HINDZINC26FEB640CE|0|2|0|0||E|N|N|N|P|N|||2750|N
100570|1424|OPTSTK|HINDZINC|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1448582400|0|0|0|0|0|3450|7990|0|0|0|1451208100|1456358400|1456410600|15|1|            |HINDZINC26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5720|N
100575|20825|OPTSTK|HUDCO|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|6186|10186|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN135CE|0|2|0|0||E|N|N|N|P|N|||8186|N
100576|20825|OPTSTK|HUDCO|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN135PE|0|2|0|0||E|N|N|N|P|N|||1|N
100577|20825|OPTSTK|HUDCO|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|5195|9195|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN145CE|0|2|0|0||E|N|N|N|P|N|||7195|N
100578|20825|OPTSTK|HUDCO|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN145PE|0|2|0|0||E|N|N|N|P|N|||4|N
100579|20825|OPTSTK|HUDCO|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|4212|8212|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN155CE|0|2|0|0||E|N|N|N|P|N|||6212|N
100580|20825|OPTSTK|HUDCO|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2015|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN155PE|0|2|0|0||E|N|N|N|P|N|||15|N
100585|20825|OPTSTK|HUDCO|XX||1453991400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|2548|6548|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN172.5CE|0|2|0|0||E|N|N|N|P|N|||4548|N
100586|20825|OPTSTK|HUDCO|XX||1453991400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2092|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN172.5PE|0|2|0|0||E|N|N|N|P|N|||92|N
100587|20825|OPTSTK|HUDCO|XX||1453991400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|2099|6099|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN177.5CE|0|2|0|0||E|N|N|N|P|N|||4099|N
100588|20825|OPTSTK|HUDCO|XX||1453991400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2139|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN177.5PE|0|2|0|0||E|N|N|N|P|N|||139|N
100589|20825|OPTSTK|HUDCO|XX||1453991400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1520|5520|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||3520|N
100590|20825|OPTSTK|HUDCO|XX||1453991400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2038|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||38|N
100591|20825|OPTSTK|HUDCO|XX||1453991400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1253|5253|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||3253|N
100592|20825|OPTSTK|HUDCO|XX||1453991400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2055|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
100593|20825|OPTSTK|HUDCO|XX||1453991400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|864|4864|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||2864|N
100594|20825|OPTSTK|HUDCO|XX||1453991400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2396|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||396|N
100595|20825|OPTSTK|HUDCO|XX||1453991400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|501|4501|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||2501|N
100596|20825|OPTSTK|HUDCO|XX||1453991400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2530|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||530|N
100597|20825|OPTSTK|HUDCO|XX||1453991400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|164|4164|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||2164|N
100598|20825|OPTSTK|HUDCO|XX||1453991400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2690|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||690|N
100599|20825|OPTSTK|HUDCO|XX||1453991400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|3857|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||1857|N
100600|1512|OPTSTK|INDHOTEL|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15795|23535|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN940PE|0|2|0|0||E|N|N|N|P|N|||19665|N
100601|1512|OPTSTK|INDHOTEL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||25|N
100628|1512|OPTSTK|INDHOTEL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|17745|25535|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||21640|N
100629|1512|OPTSTK|INDHOTEL|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN980CE|0|2|0|0||E|N|N|N|P|N|||15|N
100630|1512|OPTSTK|INDHOTEL|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|19715|27525|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN980PE|0|2|0|0||E|N|N|N|P|N|||23620|N
100638|1512|OPTSTK|INDHOTEL|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||10|N
100639|1512|OPTSTK|INDHOTEL|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|21685|29515|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||25600|N
100645|1512|OPTSTK|INDHOTEL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
100646|1512|OPTSTK|INDHOTEL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|25650|33500|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||29575|N
100647|1512|OPTSTK|INDHOTEL|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
100648|1512|OPTSTK|INDHOTEL|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|29625|37475|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||33550|N
100663|20825|OPTSTK|HUDCO|XX||1453991400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2881|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||881|N
100666|14309|OPTSTK|INDIANB|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4850|13980|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC690CE|0|2|0|0||E|N|N|N|P|N|||9415|N
100667|14309|OPTSTK|INDIANB|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC690PE|0|2|0|0||E|N|N|N|P|N|||10|N
100668|14309|OPTSTK|INDIANB|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2975|11925|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC710CE|0|2|0|0||E|N|N|N|P|N|||7450|N
100669|14309|OPTSTK|INDIANB|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC710PE|0|2|0|0||E|N|N|N|P|N|||75|N
100670|14309|OPTSTK|INDIANB|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1330|9790|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC730CE|0|2|0|0||E|N|N|N|P|N|||5560|N
100671|20825|OPTSTK|HUDCO|XX||1453991400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|3581|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||1581|N
100672|20825|OPTSTK|HUDCO|XX||1453991400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2460|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||460|N
100673|14309|OPTSTK|INDIANB|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC730PE|0|2|0|0||E|N|N|N|P|N|||55|N
100674|20825|OPTSTK|HUDCO|XX||1453991400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2762|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||762|N
100675|20825|OPTSTK|HUDCO|XX||1453991400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|3351|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||1351|N
100676|14309|OPTSTK|INDIANB|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|7210|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC750CE|0|2|0|0||E|N|N|N|P|N|||3480|N
100677|14309|OPTSTK|INDIANB|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC750PE|0|2|0|0||E|N|N|N|P|N|||100|N
100678|20825|OPTSTK|HUDCO|XX||1453991400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|3116|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||1116|N
100679|20825|OPTSTK|HUDCO|XX||1453991400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|3631|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||1631|N
100680|14309|OPTSTK|INDIANB|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|4635|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC770CE|0|2|0|0||E|N|N|N|P|N|||1660|N
100683|20825|OPTSTK|HUDCO|XX||1453991400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2926|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||926|N
100684|20825|OPTSTK|HUDCO|XX||1453991400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|3938|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||1938|N
100685|20825|OPTSTK|HUDCO|XX||1453991400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2278|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||278|N
100686|20825|OPTSTK|HUDCO|XX||1453991400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|271|4271|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||2271|N
100693|20825|OPTSTK|HUDCO|XX||1453991400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2623|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||623|N
100700|20825|OPTSTK|HUDCO|XX||1453991400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|629|4629|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||2629|N
100710|20825|OPTSTK|HUDCO|XX||1453991400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2506|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||506|N
100711|20825|OPTSTK|HUDCO|XX||1453991400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1009|5009|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||3009|N
100712|20825|OPTSTK|HUDCO|XX||1453991400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2120|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
100713|20825|OPTSTK|HUDCO|XX||1453991400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1407|5407|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||3407|N
100714|20825|OPTSTK|HUDCO|XX||1453991400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2325|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||325|N
100715|20825|OPTSTK|HUDCO|XX||1453991400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1822|5822|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||3822|N
100716|20825|OPTSTK|HUDCO|XX||1453991400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2258|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||258|N
100717|20825|OPTSTK|HUDCO|XX||1453991400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|2252|6252|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||4252|N
100718|20825|OPTSTK|HUDCO|XX||1453991400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2203|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||203|N
100719|20825|OPTSTK|HUDCO|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|2695|6695|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||4695|N
100720|20825|OPTSTK|HUDCO|XX||1453991400|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2159|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||159|N
100721|20825|OPTSTK|HUDCO|XX||1453991400|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|3148|7148|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||5148|N
100722|14592|OPTSTK|FORTIS|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|21240|31230|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC640CE|0|2|0|0||E|N|N|N|P|N|||26235|N
100723|20825|OPTSTK|HUDCO|XX||1453991400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2123|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||123|N
100724|14592|OPTSTK|FORTIS|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
100725|14309|OPTSTK|INDIANB|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC770PE|0|2|0|0||E|N|N|N|P|N|||360|N
100726|14309|OPTSTK|INDIANB|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC790CE|0|2|0|0||E|N|N|N|P|N|||580|N
100727|14592|OPTSTK|FORTIS|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|17245|27235|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC680CE|0|2|0|0||E|N|N|N|P|N|||22240|N
100728|14592|OPTSTK|FORTIS|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
100729|14592|OPTSTK|FORTIS|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|15245|25235|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC700CE|0|2|0|0||E|N|N|N|P|N|||20240|N
100730|14592|OPTSTK|FORTIS|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
100731|14592|OPTSTK|FORTIS|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|13250|23240|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC720CE|0|2|0|0||E|N|N|N|P|N|||18245|N
100732|14592|OPTSTK|FORTIS|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
100733|14592|OPTSTK|FORTIS|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|11250|21240|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC740CE|0|2|0|0||E|N|N|N|P|N|||16245|N
100734|14592|OPTSTK|FORTIS|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
100735|14592|OPTSTK|FORTIS|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|8815|18805|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC760CE|0|2|0|0||E|N|N|N|P|N|||13810|N
100736|14592|OPTSTK|FORTIS|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
100737|14592|OPTSTK|FORTIS|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|7260|17240|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC780CE|0|2|0|0||E|N|N|N|P|N|||12250|N
100738|14592|OPTSTK|FORTIS|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC780PE|0|2|0|0||E|N|N|N|P|N|||40|N
100739|14592|OPTSTK|FORTIS|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5295|15225|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC800CE|0|2|0|0||E|N|N|N|P|N|||10260|N
100740|14592|OPTSTK|FORTIS|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC800PE|0|2|0|0||E|N|N|N|P|N|||40|N
100741|14592|OPTSTK|FORTIS|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|3415|13175|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC820CE|0|2|0|0||E|N|N|N|P|N|||8295|N
100742|14592|OPTSTK|FORTIS|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC820PE|0|2|0|0||E|N|N|N|P|N|||60|N
100743|14592|OPTSTK|FORTIS|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1440|10760|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC840CE|0|2|0|0||E|N|N|N|P|N|||6100|N
100744|14592|OPTSTK|FORTIS|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC840PE|0|2|0|0||E|N|N|N|P|N|||55|N
100745|14592|OPTSTK|FORTIS|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|8295|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC860CE|0|2|0|0||E|N|N|N|P|N|||4075|N
100748|14592|OPTSTK|FORTIS|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC860PE|0|2|0|0||E|N|N|N|P|N|||85|N
100749|14592|OPTSTK|FORTIS|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|5820|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC880CE|0|2|0|0||E|N|N|N|P|N|||2290|N
100750|14592|OPTSTK|FORTIS|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC880PE|0|2|0|0||E|N|N|N|P|N|||215|N
100751|14592|OPTSTK|FORTIS|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC900CE|0|2|0|0||E|N|N|N|P|N|||965|N
100752|14592|OPTSTK|FORTIS|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC900PE|0|2|0|0||E|N|N|N|P|N|||810|N
100753|14592|OPTSTK|FORTIS|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC920CE|0|2|0|0||E|N|N|N|P|N|||325|N
100754|14592|OPTSTK|FORTIS|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|5420|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC920PE|0|2|0|0||E|N|N|N|P|N|||2205|N
100755|14592|OPTSTK|FORTIS|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC940CE|0|2|0|0||E|N|N|N|P|N|||115|N
100756|14592|OPTSTK|FORTIS|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|7820|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC940PE|0|2|0|0||E|N|N|N|P|N|||3870|N
100757|14592|OPTSTK|FORTIS|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC960CE|0|2|0|0||E|N|N|N|P|N|||80|N
100758|14592|OPTSTK|FORTIS|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1445|10365|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5905|N
100759|14592|OPTSTK|FORTIS|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC980CE|0|2|0|0||E|N|N|N|P|N|||50|N
100760|14592|OPTSTK|FORTIS|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|3080|12590|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC980PE|0|2|0|0||E|N|N|N|P|N|||7835|N
100761|14592|OPTSTK|FORTIS|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||35|N
100762|14592|OPTSTK|FORTIS|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|4910|14720|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||9815|N
100763|14592|OPTSTK|FORTIS|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||10|N
100764|14592|OPTSTK|FORTIS|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|6770|16700|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||11735|N
100765|14592|OPTSTK|FORTIS|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
100766|14592|OPTSTK|FORTIS|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|8810|18790|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||13800|N
100767|14592|OPTSTK|FORTIS|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
100768|14592|OPTSTK|FORTIS|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|10730|20720|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||15725|N
100770|14592|OPTSTK|FORTIS|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
100771|14592|OPTSTK|FORTIS|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|12725|22715|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||17720|N
100772|20825|OPTSTK|HUDCO|XX||1453991400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|3609|7609|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||5609|N
100773|14592|OPTSTK|FORTIS|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||10|N
100774|14592|OPTSTK|FORTIS|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|14715|24715|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||19715|N
100775|14592|OPTSTK|FORTIS|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
100777|20825|OPTSTK|HUDCO|XX||1453991400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2095|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
100778|20825|OPTSTK|HUDCO|XX||1453991400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|4078|8078|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||6078|N
100788|14309|OPTSTK|INDIANB|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3775|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC790PE|0|2|0|0||E|N|N|N|P|N|||1260|N
100789|14309|OPTSTK|INDIANB|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC810CE|0|2|0|0||E|N|N|N|P|N|||180|N
100790|14309|OPTSTK|INDIANB|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|6205|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC810PE|0|2|0|0||E|N|N|N|P|N|||2870|N
100791|14309|OPTSTK|INDIANB|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC830CE|0|2|0|0||E|N|N|N|P|N|||75|N
100792|20825|OPTSTK|HUDCO|XX||1453991400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2073|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||73|N
100793|20825|OPTSTK|HUDCO|XX||1453991400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|4553|8553|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||6553|N
100794|20825|OPTSTK|HUDCO|XX||1453991400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2056|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||56|N
100795|20825|OPTSTK|HUDCO|XX||1453991400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|5033|9033|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||7033|N
100796|20825|OPTSTK|HUDCO|XX||1453991400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2043|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||43|N
100797|20825|OPTSTK|HUDCO|XX||1453991400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|5517|9517|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||7517|N
100798|20825|OPTSTK|HUDCO|XX||1453991400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2032|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||32|N
100799|20825|OPTSTK|HUDCO|XX||1453991400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|6004|10004|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||8004|N
100800|20825|OPTSTK|HUDCO|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2012|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN315CE|0|2|0|0||E|N|N|N|P|N|||12|N
100801|20825|OPTSTK|HUDCO|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|7723|11723|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN315PE|0|2|0|0||E|N|N|N|P|N|||9723|N
100802|20825|OPTSTK|HUDCO|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN325CE|0|2|0|0||E|N|N|N|P|N|||6|N
100803|20825|OPTSTK|HUDCO|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|8712|12712|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN325PE|0|2|0|0||E|N|N|N|P|N|||10712|N
100804|20825|OPTSTK|HUDCO|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN335CE|0|2|0|0||E|N|N|N|P|N|||3|N
100805|20825|OPTSTK|HUDCO|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|9703|13703|0|0|0|1451208100|1453939200|1453991400|15|1|            |HUDCO26JAN335PE|0|2|0|0||E|N|N|N|P|N|||11703|N
100808|20825|OPTSTK|HUDCO|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|4816|8816|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB150CE|0|2|0|0||E|N|N|N|P|N|||6816|N
100809|20825|OPTSTK|HUDCO|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2054|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB150PE|0|2|0|0||E|N|N|N|P|N|||54|N
100810|20825|OPTSTK|HUDCO|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|3890|7890|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB160CE|0|2|0|0||E|N|N|N|P|N|||5890|N
100811|20825|OPTSTK|HUDCO|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2117|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB160PE|0|2|0|0||E|N|N|N|P|N|||117|N
100812|20825|OPTSTK|HUDCO|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|3008|7008|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB170CE|0|2|0|0||E|N|N|N|P|N|||5008|N
100813|20825|OPTSTK|HUDCO|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2225|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB170PE|0|2|0|0||E|N|N|N|P|N|||225|N
100814|14592|OPTSTK|FORTIS|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|16715|26715|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||21715|N
100815|14592|OPTSTK|FORTIS|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
100818|20825|OPTSTK|HUDCO|XX||1456410600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|2188|6188|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB180CE|0|2|0|0||E|N|N|N|P|N|||4188|N
100819|20825|OPTSTK|HUDCO|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2394|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB180PE|0|2|0|0||E|N|N|N|P|N|||394|N
100820|20825|OPTSTK|HUDCO|XX||1456410600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1805|5805|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB185CE|0|2|0|0||E|N|N|N|P|N|||3805|N
100821|20825|OPTSTK|HUDCO|XX||1456410600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2145|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB185PE|0|2|0|0||E|N|N|N|P|N|||145|N
100822|20825|OPTSTK|HUDCO|XX||1456410600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1442|5442|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB190CE|0|2|0|0||E|N|N|N|P|N|||3442|N
100823|20825|OPTSTK|HUDCO|XX||1456410600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2250|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB190PE|0|2|0|0||E|N|N|N|P|N|||250|N
100824|20825|OPTSTK|HUDCO|XX||1456410600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1099|5099|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB195CE|0|2|0|0||E|N|N|N|P|N|||3099|N
100825|20825|OPTSTK|HUDCO|XX||1456410600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2790|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB195PE|0|2|0|0||E|N|N|N|P|N|||790|N
100826|20825|OPTSTK|HUDCO|XX||1456410600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|779|4779|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB200CE|0|2|0|0||E|N|N|N|P|N|||2779|N
100827|20825|OPTSTK|HUDCO|XX||1456410600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2965|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB200PE|0|2|0|0||E|N|N|N|P|N|||965|N
100828|20825|OPTSTK|HUDCO|XX||1456410600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|482|4482|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB205CE|0|2|0|0||E|N|N|N|P|N|||2482|N
100829|20825|OPTSTK|HUDCO|XX||1456410600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|3163|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB205PE|0|2|0|0||E|N|N|N|P|N|||1163|N
100830|20825|OPTSTK|HUDCO|XX||1456410600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|207|4207|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB210CE|0|2|0|0||E|N|N|N|P|N|||2207|N
100831|20825|OPTSTK|HUDCO|XX||1456410600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2750|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB210PE|0|2|0|0||E|N|N|N|P|N|||750|N
100832|20825|OPTSTK|HUDCO|XX||1456410600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|3955|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB215CE|0|2|0|0||E|N|N|N|P|N|||1955|N
100833|20825|OPTSTK|HUDCO|XX||1456410600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|3625|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB215PE|0|2|0|0||E|N|N|N|P|N|||1625|N
100834|20825|OPTSTK|HUDCO|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|3725|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB220CE|0|2|0|0||E|N|N|N|P|N|||1725|N
100835|20825|OPTSTK|HUDCO|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|3890|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB220PE|0|2|0|0||E|N|N|N|P|N|||1890|N
100836|20825|OPTSTK|HUDCO|XX||1456410600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|3515|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB225CE|0|2|0|0||E|N|N|N|P|N|||1515|N
100837|14592|OPTSTK|FORTIS|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|18715|28715|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||23715|N
100838|14592|OPTSTK|FORTIS|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
100839|20825|OPTSTK|HUDCO|XX||1456410600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|175|4175|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB225PE|0|2|0|0||E|N|N|N|P|N|||2175|N
100840|20825|OPTSTK|HUDCO|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|3326|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB230CE|0|2|0|0||E|N|N|N|P|N|||1326|N
100841|20825|OPTSTK|HUDCO|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|481|4481|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB230PE|0|2|0|0||E|N|N|N|P|N|||2481|N
100842|20825|OPTSTK|HUDCO|XX||1456410600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|3157|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB235CE|0|2|0|0||E|N|N|N|P|N|||1157|N
100843|14592|OPTSTK|FORTIS|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|20710|30710|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||25710|N
100844|14592|OPTSTK|FORTIS|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
100882|14592|OPTSTK|FORTIS|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|22710|32710|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||27710|N
100883|14592|OPTSTK|FORTIS|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
100884|14592|OPTSTK|FORTIS|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|24705|34705|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||29705|N
100887|14592|OPTSTK|FORTIS|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
100888|14592|OPTSTK|FORTIS|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|26705|36705|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||31705|N
100889|14592|OPTSTK|FORTIS|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
100893|14592|OPTSTK|FORTIS|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|28700|38700|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||33700|N
100895|14592|OPTSTK|FORTIS|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
100896|14592|OPTSTK|FORTIS|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|30700|40700|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||35700|N
100897|14592|OPTSTK|FORTIS|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
100899|14592|OPTSTK|FORTIS|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|32695|42695|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||37695|N
100900|14592|OPTSTK|FORTIS|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
100901|14592|OPTSTK|FORTIS|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|36690|46690|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||41690|N
100902|14592|OPTSTK|FORTIS|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
100903|14592|OPTSTK|FORTIS|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|40690|50690|0|0|0|1451208100|1451520000|1451572200|15|1|            |FORTIS25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||45690|N
100908|20825|OPTSTK|HUDCO|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|807|4807|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB235PE|0|2|0|0||E|N|N|N|P|N|||2807|N
100909|20825|OPTSTK|HUDCO|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|3005|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB240CE|0|2|0|0||E|N|N|N|P|N|||1005|N
100910|20825|OPTSTK|HUDCO|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1150|5150|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB240PE|0|2|0|0||E|N|N|N|P|N|||3150|N
100911|20825|OPTSTK|HUDCO|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2297|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB245CE|0|2|0|0||E|N|N|N|P|N|||297|N
100920|20825|OPTSTK|HUDCO|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1510|5510|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB245PE|0|2|0|0||E|N|N|N|P|N|||3510|N
100921|20825|OPTSTK|HUDCO|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2753|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB250CE|0|2|0|0||E|N|N|N|P|N|||753|N
100922|20825|OPTSTK|HUDCO|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1887|5887|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB250PE|0|2|0|0||E|N|N|N|P|N|||3887|N
100931|20825|OPTSTK|HUDCO|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2648|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB255CE|0|2|0|0||E|N|N|N|P|N|||648|N
100932|20825|OPTSTK|HUDCO|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|2277|6277|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB255PE|0|2|0|0||E|N|N|N|P|N|||4277|N
100938|20825|OPTSTK|HUDCO|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2160|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB260CE|0|2|0|0||E|N|N|N|P|N|||160|N
100939|20825|OPTSTK|HUDCO|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|2680|6680|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB260PE|0|2|0|0||E|N|N|N|P|N|||4680|N
100940|20825|OPTSTK|HUDCO|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2476|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB265CE|0|2|0|0||E|N|N|N|P|N|||476|N
100949|20825|OPTSTK|HUDCO|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|3094|7094|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB265PE|0|2|0|0||E|N|N|N|P|N|||5094|N
100951|20825|OPTSTK|HUDCO|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2406|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB270CE|0|2|0|0||E|N|N|N|P|N|||406|N
100952|20825|OPTSTK|HUDCO|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|3519|7519|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5519|N
100953|20825|OPTSTK|HUDCO|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2345|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB275CE|0|2|0|0||E|N|N|N|P|N|||345|N
100954|20825|OPTSTK|HUDCO|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|3953|7953|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB275PE|0|2|0|0||E|N|N|N|P|N|||5953|N
100955|20825|OPTSTK|HUDCO|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2293|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB280CE|0|2|0|0||E|N|N|N|P|N|||293|N
100956|20825|OPTSTK|HUDCO|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|4396|8396|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB280PE|0|2|0|0||E|N|N|N|P|N|||6396|N
100958|20825|OPTSTK|HUDCO|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2248|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB285CE|0|2|0|0||E|N|N|N|P|N|||248|N
100959|20825|OPTSTK|HUDCO|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|4846|8846|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB285PE|0|2|0|0||E|N|N|N|P|N|||6846|N
100960|20825|OPTSTK|HUDCO|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2209|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB290CE|0|2|0|0||E|N|N|N|P|N|||209|N
100961|20825|OPTSTK|HUDCO|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|5302|9302|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB290PE|0|2|0|0||E|N|N|N|P|N|||7302|N
100962|20825|OPTSTK|HUDCO|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2148|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB300CE|0|2|0|0||E|N|N|N|P|N|||148|N
100963|20825|OPTSTK|HUDCO|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|6231|10231|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB300PE|0|2|0|0||E|N|N|N|P|N|||8231|N
100964|20825|OPTSTK|HUDCO|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2104|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB310CE|0|2|0|0||E|N|N|N|P|N|||104|N
100965|20825|OPTSTK|HUDCO|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|7176|11176|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB310PE|0|2|0|0||E|N|N|N|P|N|||9176|N
100966|20825|OPTSTK|HUDCO|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2073|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB320CE|0|2|0|0||E|N|N|N|P|N|||73|N
100967|20825|OPTSTK|HUDCO|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|8134|12134|0|0|0|1451208100|1456358400|1456410600|15|1|            |HUDCO26FEB320PE|0|2|0|0||E|N|N|N|P|N|||10134|N
100970|4963|OPTSTK|ICICIBANK|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|58360|67100|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN740CE|0|2|0|0||E|N|N|N|P|N|||62730|N
100971|4963|OPTSTK|ICICIBANK|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
100972|4963|OPTSTK|ICICIBANK|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|54380|63120|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN780CE|0|2|0|0||E|N|N|N|P|N|||58750|N
100973|4963|OPTSTK|ICICIBANK|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
100974|4963|OPTSTK|ICICIBANK|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|50405|59145|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN820CE|0|2|0|0||E|N|N|N|P|N|||54775|N
100975|4963|OPTSTK|ICICIBANK|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
100976|4963|OPTSTK|ICICIBANK|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|46430|55170|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN860CE|0|2|0|0||E|N|N|N|P|N|||50800|N
100977|4963|OPTSTK|ICICIBANK|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
100978|4963|OPTSTK|ICICIBANK|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|42450|51190|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN900CE|0|2|0|0||E|N|N|N|P|N|||46820|N
100979|4963|OPTSTK|ICICIBANK|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
100980|4963|OPTSTK|ICICIBANK|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|38475|47215|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN940CE|0|2|0|0||E|N|N|N|P|N|||42845|N
100981|4963|OPTSTK|ICICIBANK|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN940PE|0|2|0|0||E|N|N|N|P|N|||5|N
100984|4963|OPTSTK|ICICIBANK|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|29525|38265|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||33895|N
100985|14309|OPTSTK|INDIANB|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|745|8635|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC830PE|0|2|0|0||E|N|N|N|P|N|||4690|N
100986|14309|OPTSTK|INDIANB|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC850CE|0|2|0|0||E|N|N|N|P|N|||40|N
100994|4963|OPTSTK|ICICIBANK|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
100995|4963|OPTSTK|ICICIBANK|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|27535|36275|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||31905|N
101013|4963|OPTSTK|ICICIBANK|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
101014|4963|OPTSTK|ICICIBANK|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|25550|34290|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||29920|N
101015|4963|OPTSTK|ICICIBANK|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
101016|4963|OPTSTK|ICICIBANK|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|23560|32300|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||27930|N
101017|4963|OPTSTK|ICICIBANK|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
101018|4963|OPTSTK|ICICIBANK|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|21575|30315|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||25945|N
101019|4963|OPTSTK|ICICIBANK|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
101020|4963|OPTSTK|ICICIBANK|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|19590|28320|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||23955|N
101021|4963|OPTSTK|ICICIBANK|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
101022|4963|OPTSTK|ICICIBANK|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|17610|26330|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||21970|N
101023|4963|OPTSTK|ICICIBANK|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||10|N
101024|4963|OPTSTK|ICICIBANK|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|15645|24335|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||19990|N
101028|4963|OPTSTK|ICICIBANK|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||20|N
101029|4963|OPTSTK|ICICIBANK|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|13705|22345|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||18025|N
101030|4963|OPTSTK|ICICIBANK|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||35|N
101031|4963|OPTSTK|ICICIBANK|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|11805|20345|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||16075|N
101032|4963|OPTSTK|ICICIBANK|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||75|N
101033|4963|OPTSTK|ICICIBANK|XX||1453991400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|9960|18350|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||14155|N
101034|4963|OPTSTK|ICICIBANK|XX||1453991400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||145|N
101035|4963|OPTSTK|ICICIBANK|XX||1453991400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|8210|16360|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||12285|N
101036|4963|OPTSTK|ICICIBANK|XX||1453991400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||200|N
101037|4963|OPTSTK|ICICIBANK|XX||1453991400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|6590|14390|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||10490|N
101038|4963|OPTSTK|ICICIBANK|XX||1453991400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||275|N
101039|4963|OPTSTK|ICICIBANK|XX||1453991400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5125|12465|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||8795|N
101040|4963|OPTSTK|ICICIBANK|XX||1453991400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||410|N
101041|4963|OPTSTK|ICICIBANK|XX||1453991400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|3845|10605|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||7225|N
101044|4963|OPTSTK|ICICIBANK|XX||1453991400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||660|N
101045|4963|OPTSTK|ICICIBANK|XX||1453991400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|2760|8840|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||5800|N
101046|4963|OPTSTK|ICICIBANK|XX||1453991400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|3050|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||1050|N
101047|4963|OPTSTK|ICICIBANK|XX||1453991400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|1380|6700|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||4040|N
101048|4963|OPTSTK|ICICIBANK|XX||1453991400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|3645|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||1645|N
101049|4963|OPTSTK|ICICIBANK|XX||1453991400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|575|5095|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||2835|N
101052|4963|OPTSTK|ICICIBANK|XX||1453991400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|295|4525|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||2410|N
101053|4963|OPTSTK|ICICIBANK|XX||1453991400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|3880|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||1880|N
101058|4963|OPTSTK|ICICIBANK|XX||1453991400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|950|5970|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||3460|N
101061|4963|OPTSTK|ICICIBANK|XX||1453991400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|3190|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1410CE|0|2|0|0||E|N|N|N|P|N|||1190|N
101062|4717|OPTSTK|GAIL|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|4216|8216|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC110CE|0|2|0|0||E|N|N|N|P|N|||6216|N
101063|4717|OPTSTK|GAIL|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
101064|4717|OPTSTK|GAIL|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|3717|7717|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC115CE|0|2|0|0||E|N|N|N|P|N|||5717|N
101065|4717|OPTSTK|GAIL|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
101066|4717|OPTSTK|GAIL|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|3218|7218|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC120CE|0|2|0|0||E|N|N|N|P|N|||5218|N
101067|4717|OPTSTK|GAIL|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
101068|4717|OPTSTK|GAIL|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2718|6718|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC125CE|0|2|0|0||E|N|N|N|P|N|||4718|N
101069|4717|OPTSTK|GAIL|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC125PE|0|2|0|0||E|N|N|N|P|N|||1|N
101070|4717|OPTSTK|GAIL|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2219|6219|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC130CE|0|2|0|0||E|N|N|N|P|N|||4219|N
101071|4717|OPTSTK|GAIL|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC130PE|0|2|0|0||E|N|N|N|P|N|||1|N
101072|4717|OPTSTK|GAIL|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1719|5719|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC135CE|0|2|0|0||E|N|N|N|P|N|||3719|N
101075|4717|OPTSTK|GAIL|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC135PE|0|2|0|0||E|N|N|N|P|N|||1|N
101076|4717|OPTSTK|GAIL|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1220|5220|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC140CE|0|2|0|0||E|N|N|N|P|N|||3220|N
101077|4717|OPTSTK|GAIL|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC140PE|0|2|0|0||E|N|N|N|P|N|||1|N
101078|4717|OPTSTK|GAIL|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|720|4720|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC145CE|0|2|0|0||E|N|N|N|P|N|||2720|N
101079|4717|OPTSTK|GAIL|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC145PE|0|2|0|0||E|N|N|N|P|N|||1|N
101080|4717|OPTSTK|GAIL|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|241|4241|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC150CE|0|2|0|0||E|N|N|N|P|N|||2241|N
101081|4717|OPTSTK|GAIL|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC150PE|0|2|0|0||E|N|N|N|P|N|||6|N
101082|4963|OPTSTK|ICICIBANK|XX||1453991400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|1765|7535|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1410PE|0|2|0|0||E|N|N|N|P|N|||4650|N
101083|4963|OPTSTK|ICICIBANK|XX||1453991400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2720|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1430CE|0|2|0|0||E|N|N|N|P|N|||720|N
101086|4717|OPTSTK|GAIL|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|3725|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC155CE|0|2|0|0||E|N|N|N|P|N|||1725|N
101087|4717|OPTSTK|GAIL|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC155PE|0|2|0|0||E|N|N|N|P|N|||9|N
101090|4717|OPTSTK|GAIL|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|3224|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC160CE|0|2|0|0||E|N|N|N|P|N|||1224|N
101091|4717|OPTSTK|GAIL|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC160PE|0|2|0|0||E|N|N|N|P|N|||10|N
101092|4717|OPTSTK|GAIL|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2750|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC165CE|0|2|0|0||E|N|N|N|P|N|||750|N
101093|4717|OPTSTK|GAIL|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC165PE|0|2|0|0||E|N|N|N|P|N|||17|N
101094|4717|OPTSTK|GAIL|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2306|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC170CE|0|2|0|0||E|N|N|N|P|N|||306|N
101095|4717|OPTSTK|GAIL|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2079|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC170PE|0|2|0|0||E|N|N|N|P|N|||79|N
101096|4717|OPTSTK|GAIL|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2077|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC175CE|0|2|0|0||E|N|N|N|P|N|||77|N
101097|4717|OPTSTK|GAIL|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2343|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC175PE|0|2|0|0||E|N|N|N|P|N|||343|N
101098|4717|OPTSTK|GAIL|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC180CE|0|2|0|0||E|N|N|N|P|N|||18|N
101099|4717|OPTSTK|GAIL|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2791|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC180PE|0|2|0|0||E|N|N|N|P|N|||791|N
101100|4717|OPTSTK|GAIL|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC185CE|0|2|0|0||E|N|N|N|P|N|||11|N
101101|4717|OPTSTK|GAIL|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|3275|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC185PE|0|2|0|0||E|N|N|N|P|N|||1275|N
101102|4717|OPTSTK|GAIL|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC190CE|0|2|0|0||E|N|N|N|P|N|||5|N
101103|4717|OPTSTK|GAIL|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|3780|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC190PE|0|2|0|0||E|N|N|N|P|N|||1780|N
101104|4717|OPTSTK|GAIL|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC195CE|0|2|0|0||E|N|N|N|P|N|||6|N
101107|4717|OPTSTK|GAIL|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|250|4250|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC195PE|0|2|0|0||E|N|N|N|P|N|||2250|N
101108|4717|OPTSTK|GAIL|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC200CE|0|2|0|0||E|N|N|N|P|N|||4|N
101113|4717|OPTSTK|GAIL|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|750|4750|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC200PE|0|2|0|0||E|N|N|N|P|N|||2750|N
101114|4717|OPTSTK|GAIL|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC205CE|0|2|0|0||E|N|N|N|P|N|||4|N
101115|4717|OPTSTK|GAIL|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1318|5318|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC205PE|0|2|0|0||E|N|N|N|P|N|||3318|N
101116|4717|OPTSTK|GAIL|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC210CE|0|2|0|0||E|N|N|N|P|N|||3|N
101123|4963|OPTSTK|ICICIBANK|XX||1453991400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|3155|9605|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1430PE|0|2|0|0||E|N|N|N|P|N|||6380|N
101124|4963|OPTSTK|ICICIBANK|XX||1453991400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1450CE|0|2|0|0||E|N|N|N|P|N|||420|N
101125|4963|OPTSTK|ICICIBANK|XX||1453991400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|4585|11615|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1450PE|0|2|0|0||E|N|N|N|P|N|||8100|N
101126|14309|OPTSTK|INDIANB|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2385|10995|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC850PE|0|2|0|0||E|N|N|N|P|N|||6690|N
101127|14309|OPTSTK|INDIANB|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC870CE|0|2|0|0||E|N|N|N|P|N|||35|N
101128|14309|OPTSTK|INDIANB|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4360|13330|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC870PE|0|2|0|0||E|N|N|N|P|N|||8845|N
101129|14309|OPTSTK|INDIANB|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC890CE|0|2|0|0||E|N|N|N|P|N|||25|N
101130|14309|OPTSTK|INDIANB|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6025|15145|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC890PE|0|2|0|0||E|N|N|N|P|N|||10585|N
101131|14309|OPTSTK|INDIANB|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC910CE|0|2|0|0||E|N|N|N|P|N|||20|N
101132|14309|OPTSTK|INDIANB|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7990|17160|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC910PE|0|2|0|0||E|N|N|N|P|N|||12575|N
101133|4963|OPTSTK|ICICIBANK|XX||1453991400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1470CE|0|2|0|0||E|N|N|N|P|N|||260|N
101134|4963|OPTSTK|ICICIBANK|XX||1453991400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|6715|14215|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1470PE|0|2|0|0||E|N|N|N|P|N|||10465|N
101135|4963|OPTSTK|ICICIBANK|XX||1453991400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1490CE|0|2|0|0||E|N|N|N|P|N|||180|N
101136|4963|OPTSTK|ICICIBANK|XX||1453991400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|8305|16175|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1490PE|0|2|0|0||E|N|N|N|P|N|||12240|N
101137|4963|OPTSTK|ICICIBANK|XX||1453991400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1510CE|0|2|0|0||E|N|N|N|P|N|||115|N
101138|4963|OPTSTK|ICICIBANK|XX||1453991400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|10005|18155|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1510PE|0|2|0|0||E|N|N|N|P|N|||14080|N
101139|4963|OPTSTK|ICICIBANK|XX||1453991400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1530CE|0|2|0|0||E|N|N|N|P|N|||155|N
101140|4963|OPTSTK|ICICIBANK|XX||1453991400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|11790|20150|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1530PE|0|2|0|0||E|N|N|N|P|N|||15970|N
101141|4963|OPTSTK|ICICIBANK|XX||1453991400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1550CE|0|2|0|0||E|N|N|N|P|N|||95|N
101142|4963|OPTSTK|ICICIBANK|XX||1453991400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|13650|22150|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1550PE|0|2|0|0||E|N|N|N|P|N|||17900|N
101143|4963|OPTSTK|ICICIBANK|XX||1453991400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1570CE|0|2|0|0||E|N|N|N|P|N|||55|N
101144|4963|OPTSTK|ICICIBANK|XX||1453991400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|15555|24145|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1570PE|0|2|0|0||E|N|N|N|P|N|||19850|N
101145|4963|OPTSTK|ICICIBANK|XX||1453991400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1590CE|0|2|0|0||E|N|N|N|P|N|||30|N
101146|4963|OPTSTK|ICICIBANK|XX||1453991400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|17490|26140|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1590PE|0|2|0|0||E|N|N|N|P|N|||21815|N
101147|4963|OPTSTK|ICICIBANK|XX||1453991400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1610CE|0|2|0|0||E|N|N|N|P|N|||20|N
101148|4963|OPTSTK|ICICIBANK|XX||1453991400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|19445|28135|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1610PE|0|2|0|0||E|N|N|N|P|N|||23790|N
101149|4963|OPTSTK|ICICIBANK|XX||1453991400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1630CE|0|2|0|0||E|N|N|N|P|N|||10|N
101150|4963|OPTSTK|ICICIBANK|XX||1453991400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|21415|30125|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1630PE|0|2|0|0||E|N|N|N|P|N|||25770|N
101151|4963|OPTSTK|ICICIBANK|XX||1453991400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
101152|4963|OPTSTK|ICICIBANK|XX||1453991400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|23395|32115|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1650PE|0|2|0|0||E|N|N|N|P|N|||27755|N
101153|4963|OPTSTK|ICICIBANK|XX||1453991400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
101154|4963|OPTSTK|ICICIBANK|XX||1453991400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|25375|34105|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1670PE|0|2|0|0||E|N|N|N|P|N|||29740|N
101155|4963|OPTSTK|ICICIBANK|XX||1453991400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
101156|4963|OPTSTK|ICICIBANK|XX||1453991400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|27360|36100|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1690PE|0|2|0|0||E|N|N|N|P|N|||31730|N
101157|4963|OPTSTK|ICICIBANK|XX||1453991400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
101158|4963|OPTSTK|ICICIBANK|XX||1453991400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|29345|38085|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1710PE|0|2|0|0||E|N|N|N|P|N|||33715|N
101159|4963|OPTSTK|ICICIBANK|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
101160|4963|OPTSTK|ICICIBANK|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|36305|45045|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||40675|N
101161|4963|OPTSTK|ICICIBANK|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
101162|4963|OPTSTK|ICICIBANK|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|40285|49025|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||44655|N
101163|4963|OPTSTK|ICICIBANK|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
101164|14309|OPTSTK|INDIANB|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC930CE|0|2|0|0||E|N|N|N|P|N|||10|N
101165|14309|OPTSTK|INDIANB|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9980|19160|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC930PE|0|2|0|0||E|N|N|N|P|N|||14570|N
101191|4963|OPTSTK|ICICIBANK|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|44260|53000|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||48630|N
101192|4963|OPTSTK|ICICIBANK|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
101193|4717|OPTSTK|GAIL|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1782|5782|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC210PE|0|2|0|0||E|N|N|N|P|N|||3782|N
101194|4717|OPTSTK|GAIL|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC215CE|0|2|0|0||E|N|N|N|P|N|||1|N
101195|14309|OPTSTK|INDIANB|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC950CE|0|2|0|0||E|N|N|N|P|N|||10|N
101196|14309|OPTSTK|INDIANB|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11975|21165|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC950PE|0|2|0|0||E|N|N|N|P|N|||16570|N
101197|14309|OPTSTK|INDIANB|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC970CE|0|2|0|0||E|N|N|N|P|N|||5|N
101198|14309|OPTSTK|INDIANB|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|13970|23160|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC970PE|0|2|0|0||E|N|N|N|P|N|||18565|N
101199|14309|OPTSTK|INDIANB|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC990CE|0|2|0|0||E|N|N|N|P|N|||5|N
101200|14309|OPTSTK|INDIANB|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15970|25160|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC990PE|0|2|0|0||E|N|N|N|P|N|||20565|N
101201|14309|OPTSTK|INDIANB|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
101203|14309|OPTSTK|INDIANB|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|17970|27160|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||22565|N
101204|14309|OPTSTK|INDIANB|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
101205|14309|OPTSTK|INDIANB|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|19965|29155|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||24560|N
101207|4717|OPTSTK|GAIL|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2272|6272|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC215PE|0|2|0|0||E|N|N|N|P|N|||4272|N
101208|4717|OPTSTK|GAIL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC220CE|0|2|0|0||E|N|N|N|P|N|||1|N
101209|14309|OPTSTK|INDIANB|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
101210|14309|OPTSTK|INDIANB|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|21965|31155|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||26560|N
101220|14309|OPTSTK|INDIANB|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
101221|14309|OPTSTK|INDIANB|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|26955|36145|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||31550|N
101222|14309|OPTSTK|INDIANB|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
101223|14309|OPTSTK|INDIANB|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|30955|40145|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIANB25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||35550|N
101230|14309|OPTSTK|INDIANB|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|14140|23260|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN600CE|0|2|0|0||E|N|N|N|P|N|||18700|N
101231|14309|OPTSTK|INDIANB|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN600PE|0|2|0|0||E|N|N|N|P|N|||25|N
101232|14309|OPTSTK|INDIANB|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12220|21260|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN620CE|0|2|0|0||E|N|N|N|P|N|||16740|N
101233|14309|OPTSTK|INDIANB|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN620PE|0|2|0|0||E|N|N|N|P|N|||60|N
101234|14309|OPTSTK|INDIANB|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10365|19265|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN640CE|0|2|0|0||E|N|N|N|P|N|||14815|N
101235|14309|OPTSTK|INDIANB|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN640PE|0|2|0|0||E|N|N|N|P|N|||120|N
101236|14309|OPTSTK|INDIANB|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8600|17270|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN660CE|0|2|0|0||E|N|N|N|P|N|||12935|N
101237|14309|OPTSTK|INDIANB|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN660PE|0|2|0|0||E|N|N|N|P|N|||230|N
101238|14309|OPTSTK|INDIANB|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6950|15300|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN680CE|0|2|0|0||E|N|N|N|P|N|||11125|N
101239|14309|OPTSTK|INDIANB|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN680PE|0|2|0|0||E|N|N|N|P|N|||410|N
101240|14309|OPTSTK|INDIANB|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5370|13270|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN700CE|0|2|0|0||E|N|N|N|P|N|||9320|N
101241|14309|OPTSTK|INDIANB|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN700PE|0|2|0|0||E|N|N|N|P|N|||225|N
101242|14309|OPTSTK|INDIANB|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4155|11495|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN720CE|0|2|0|0||E|N|N|N|P|N|||7825|N
101243|14309|OPTSTK|INDIANB|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN720PE|0|2|0|0||E|N|N|N|P|N|||475|N
101244|14309|OPTSTK|INDIANB|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3045|9715|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN740CE|0|2|0|0||E|N|N|N|P|N|||6380|N
101245|14309|OPTSTK|INDIANB|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN740PE|0|2|0|0||E|N|N|N|P|N|||755|N
101246|14309|OPTSTK|INDIANB|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2140|8060|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN760CE|0|2|0|0||E|N|N|N|P|N|||5100|N
101247|14309|OPTSTK|INDIANB|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|335|4335|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN760PE|0|2|0|0||E|N|N|N|P|N|||2335|N
101248|14309|OPTSTK|INDIANB|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|340|5460|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN780CE|0|2|0|0||E|N|N|N|P|N|||2900|N
101249|14309|OPTSTK|INDIANB|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15|4085|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN780PE|0|2|0|0||E|N|N|N|P|N|||2050|N
101250|14309|OPTSTK|INDIANB|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|4165|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN800CE|0|2|0|0||E|N|N|N|P|N|||2005|N
101251|14309|OPTSTK|INDIANB|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|710|5580|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN800PE|0|2|0|0||E|N|N|N|P|N|||3145|N
101252|14309|OPTSTK|INDIANB|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3255|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN820CE|0|2|0|0||E|N|N|N|P|N|||1255|N
101253|14309|OPTSTK|INDIANB|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1530|7170|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN820PE|0|2|0|0||E|N|N|N|P|N|||4350|N
101254|14309|OPTSTK|INDIANB|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3695|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN840CE|0|2|0|0||E|N|N|N|P|N|||1695|N
101258|14309|OPTSTK|INDIANB|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3710|10060|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN840PE|0|2|0|0||E|N|N|N|P|N|||6885|N
101259|14309|OPTSTK|INDIANB|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN860CE|0|2|0|0||E|N|N|N|P|N|||1225|N
101260|14309|OPTSTK|INDIANB|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3765|10735|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN860PE|0|2|0|0||E|N|N|N|P|N|||7250|N
101261|14309|OPTSTK|INDIANB|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN880CE|0|2|0|0||E|N|N|N|P|N|||380|N
101262|14309|OPTSTK|INDIANB|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6285|13785|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN880PE|0|2|0|0||E|N|N|N|P|N|||10035|N
101263|14309|OPTSTK|INDIANB|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN900CE|0|2|0|0||E|N|N|N|P|N|||205|N
101264|14309|OPTSTK|INDIANB|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7795|15725|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN900PE|0|2|0|0||E|N|N|N|P|N|||11760|N
101265|14309|OPTSTK|INDIANB|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN920CE|0|2|0|0||E|N|N|N|P|N|||185|N
101268|14309|OPTSTK|INDIANB|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9415|17695|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN920PE|0|2|0|0||E|N|N|N|P|N|||13555|N
101269|14309|OPTSTK|INDIANB|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN940CE|0|2|0|0||E|N|N|N|P|N|||275|N
101270|14309|OPTSTK|INDIANB|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11140|19680|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN940PE|0|2|0|0||E|N|N|N|P|N|||15410|N
101271|14309|OPTSTK|INDIANB|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN960CE|0|2|0|0||E|N|N|N|P|N|||180|N
101272|14309|OPTSTK|INDIANB|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12935|21675|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN960PE|0|2|0|0||E|N|N|N|P|N|||17305|N
101273|14309|OPTSTK|INDIANB|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN980CE|0|2|0|0||E|N|N|N|P|N|||120|N
101274|14309|OPTSTK|INDIANB|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|14790|23670|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN980PE|0|2|0|0||E|N|N|N|P|N|||19230|N
101275|4717|OPTSTK|GAIL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2771|6771|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC220PE|0|2|0|0||E|N|N|N|P|N|||4771|N
101276|4717|OPTSTK|GAIL|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC225CE|0|2|0|0||E|N|N|N|P|N|||1|N
101280|4963|OPTSTK|ICICIBANK|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|48235|56975|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||52605|N
101281|14309|OPTSTK|INDIANB|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||75|N
101282|14309|OPTSTK|INDIANB|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|16685|25665|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||21175|N
101283|4963|OPTSTK|ICICIBANK|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
101284|14309|OPTSTK|INDIANB|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||50|N
101285|14309|OPTSTK|INDIANB|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|18610|27660|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||23135|N
101286|14309|OPTSTK|INDIANB|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||30|N
101287|14309|OPTSTK|INDIANB|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|20555|29655|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||25105|N
101288|14309|OPTSTK|INDIANB|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||20|N
101289|4963|OPTSTK|ICICIBANK|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|52215|60955|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||56585|N
101290|14309|OPTSTK|INDIANB|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|22520|31650|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||27085|N
101291|14309|OPTSTK|INDIANB|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||10|N
101292|14309|OPTSTK|INDIANB|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|24490|33640|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||29065|N
101293|14309|OPTSTK|INDIANB|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||10|N
101294|14309|OPTSTK|INDIANB|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|26465|35635|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||31050|N
101295|14309|OPTSTK|INDIANB|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
101296|14309|OPTSTK|INDIANB|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|28445|37625|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||33035|N
101297|14309|OPTSTK|INDIANB|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
101298|14309|OPTSTK|INDIANB|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|32420|41600|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||37010|N
101303|11195|OPTSTK|INDIGO|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|158815|213335|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||186075|N
101304|11195|OPTSTK|INDIGO|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
101305|11195|OPTSTK|INDIGO|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|138845|193355|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||166100|N
101306|11195|OPTSTK|INDIGO|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
101307|11195|OPTSTK|INDIGO|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|118865|173375|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||146120|N
101308|11195|OPTSTK|INDIGO|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
101311|11195|OPTSTK|INDIGO|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|73915|128425|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||101170|N
101312|11195|OPTSTK|INDIGO|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
101313|11195|OPTSTK|INDIGO|XX||1451572200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|63930|118440|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||91185|N
101314|4963|OPTSTK|ICICIBANK|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
101315|4963|OPTSTK|ICICIBANK|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|56190|64930|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||60560|N
101316|4963|OPTSTK|ICICIBANK|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
101317|4717|OPTSTK|GAIL|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|3271|7271|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5271|N
101318|4717|OPTSTK|GAIL|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC230CE|0|2|0|0||E|N|N|N|P|N|||1|N
101319|4963|OPTSTK|ICICIBANK|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|60165|68905|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIBANK26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||64535|N
101320|4963|OPTSTK|ICICIBANK|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|56720|65460|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB760CE|0|2|0|0||E|N|N|N|P|N|||61090|N
101321|4963|OPTSTK|ICICIBANK|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
101322|4963|OPTSTK|ICICIBANK|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|52760|61500|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB800CE|0|2|0|0||E|N|N|N|P|N|||57130|N
101323|4963|OPTSTK|ICICIBANK|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
101324|4963|OPTSTK|ICICIBANK|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|48800|57540|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB840CE|0|2|0|0||E|N|N|N|P|N|||53170|N
101325|4717|OPTSTK|GAIL|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|3770|7770|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5770|N
101326|4717|OPTSTK|GAIL|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC235CE|0|2|0|0||E|N|N|N|P|N|||1|N
101327|4717|OPTSTK|GAIL|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|4269|8269|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC235PE|0|2|0|0||E|N|N|N|P|N|||6269|N
101328|4717|OPTSTK|GAIL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||1|N
101329|4717|OPTSTK|GAIL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|4769|8769|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||6769|N
101330|4717|OPTSTK|GAIL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||1|N
101331|4717|OPTSTK|GAIL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5768|9768|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||7768|N
101332|4717|OPTSTK|GAIL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||1|N
101333|4717|OPTSTK|GAIL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|6767|10767|0|0|0|1451208100|1451520000|1451572200|15|1|            |GAIL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||8767|N
101334|11195|OPTSTK|INDIGO|XX||1451572200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
101335|11195|OPTSTK|INDIGO|XX||1451572200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|53940|108450|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||81195|N
101336|4963|OPTSTK|ICICIBANK|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
101337|4963|OPTSTK|ICICIBANK|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|44845|53585|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB880CE|0|2|0|0||E|N|N|N|P|N|||49215|N
101338|4963|OPTSTK|ICICIBANK|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
101339|4963|OPTSTK|ICICIBANK|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|40885|49625|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB920CE|0|2|0|0||E|N|N|N|P|N|||45255|N
101340|4963|OPTSTK|ICICIBANK|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
101341|4963|OPTSTK|ICICIBANK|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|36925|45665|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB960CE|0|2|0|0||E|N|N|N|P|N|||41295|N
101342|4963|OPTSTK|ICICIBANK|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
101343|4963|OPTSTK|ICICIBANK|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|32970|41710|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||37340|N
101344|4963|OPTSTK|ICICIBANK|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
101345|4963|OPTSTK|ICICIBANK|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|30990|39730|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||35360|N
101346|4963|OPTSTK|ICICIBANK|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
101347|4963|OPTSTK|ICICIBANK|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|29010|37750|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||33380|N
101348|4963|OPTSTK|ICICIBANK|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
101349|4963|OPTSTK|ICICIBANK|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|27035|35765|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||31400|N
101350|4963|OPTSTK|ICICIBANK|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
101351|4963|OPTSTK|ICICIBANK|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|25065|33785|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||29425|N
101352|4963|OPTSTK|ICICIBANK|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
101353|4963|OPTSTK|ICICIBANK|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|23100|31810|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||27455|N
101354|4963|OPTSTK|ICICIBANK|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||15|N
101355|4963|OPTSTK|ICICIBANK|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|21145|29825|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||25485|N
101356|4963|OPTSTK|ICICIBANK|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||25|N
101357|11195|OPTSTK|INDIGO|XX||1451572200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||115|N
101358|11195|OPTSTK|INDIGO|XX||1451572200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|43970|98450|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||71210|N
101359|4963|OPTSTK|ICICIBANK|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|19210|27850|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||23530|N
101360|4963|OPTSTK|ICICIBANK|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||50|N
101361|11195|OPTSTK|INDIGO|XX||1451572200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||125|N
101362|11195|OPTSTK|INDIGO|XX||1451572200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|34070|88410|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||61240|N
101363|11195|OPTSTK|INDIGO|XX||1451572200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||175|N
101364|11195|OPTSTK|INDIGO|XX||1451572200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|24245|78125|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||51185|N
101365|11195|OPTSTK|INDIGO|XX||1451572200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||190|N
101366|11195|OPTSTK|INDIGO|XX||1451572200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|15275|67885|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||41580|N
101369|4963|OPTSTK|ICICIBANK|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|17305|25875|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||21590|N
101370|4963|OPTSTK|ICICIBANK|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||85|N
101371|4963|OPTSTK|ICICIBANK|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|15435|23905|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||19670|N
101372|4963|OPTSTK|ICICIBANK|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||145|N
101373|4963|OPTSTK|ICICIBANK|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|13620|21940|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||17780|N
101374|4963|OPTSTK|ICICIBANK|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||240|N
101375|4963|OPTSTK|ICICIBANK|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|11880|20000|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||15940|N
101376|11195|OPTSTK|INDIGO|XX||1451572200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||255|N
101377|11195|OPTSTK|INDIGO|XX||1451572200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5590|55410|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||30500|N
101378|11195|OPTSTK|INDIGO|XX||1451572200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||360|N
101379|11195|OPTSTK|INDIGO|XX||1451572200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|42970|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||20540|N
101380|11195|OPTSTK|INDIGO|XX||1451572200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|5400|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||570|N
101381|11195|OPTSTK|INDIGO|XX||1451572200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|30455|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||11630|N
101382|11195|OPTSTK|INDIGO|XX||1451572200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|9935|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||1495|N
101383|11195|OPTSTK|INDIGO|XX||1451572200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|19280|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||4820|N
101384|11195|OPTSTK|INDIGO|XX||1451572200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|17410|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||4610|N
101385|11195|OPTSTK|INDIGO|XX||1451572200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|11815|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||1770|N
101386|11195|OPTSTK|INDIGO|XX||1451572200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|28670|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||11455|N
101387|11195|OPTSTK|INDIGO|XX||1451572200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|7025|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||770|N
101388|11195|OPTSTK|INDIGO|XX||1451572200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|41410|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||20405|N
101389|11195|OPTSTK|INDIGO|XX||1451572200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3930|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||455|N
101390|11195|OPTSTK|INDIGO|XX||1451572200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6105|53675|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||29890|N
101391|11195|OPTSTK|INDIGO|XX||1451572200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||300|N
101392|11195|OPTSTK|INDIGO|XX||1451572200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|14275|65355|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||39815|N
101393|11195|OPTSTK|INDIGO|XX||1451572200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||195|N
101396|4963|OPTSTK|ICICIBANK|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||375|N
101397|4963|OPTSTK|ICICIBANK|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|10220|18090|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||14155|N
101398|4963|OPTSTK|ICICIBANK|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||370|N
101399|4963|OPTSTK|ICICIBANK|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|8675|16215|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||12445|N
101400|4963|OPTSTK|ICICIBANK|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2840|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||840|N
101401|4963|OPTSTK|ICICIBANK|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|7250|14400|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||10825|N
101402|4963|OPTSTK|ICICIBANK|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|3200|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||1200|N
101403|4963|OPTSTK|ICICIBANK|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|6030|12720|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||9375|N
101404|4963|OPTSTK|ICICIBANK|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2920|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||920|N
101405|4963|OPTSTK|ICICIBANK|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|4820|10990|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||7905|N
101406|4963|OPTSTK|ICICIBANK|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|3415|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||1415|N
101407|4963|OPTSTK|ICICIBANK|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|3820|9440|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||6630|N
101409|4963|OPTSTK|ICICIBANK|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|3700|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||1700|N
101410|4963|OPTSTK|ICICIBANK|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|2970|8000|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||5485|N
101411|4963|OPTSTK|ICICIBANK|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|605|4605|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||2605|N
101416|4963|OPTSTK|ICICIBANK|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|2260|6700|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||4480|N
101420|4963|OPTSTK|ICICIBANK|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|2600|6910|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||4755|N
101421|4963|OPTSTK|ICICIBANK|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|775|4775|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||2775|N
101424|4963|OPTSTK|ICICIBANK|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|3415|8305|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5860|N
101426|4963|OPTSTK|ICICIBANK|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|870|4870|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||2870|N
101427|4963|OPTSTK|ICICIBANK|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|4370|9830|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||7100|N
101430|4963|OPTSTK|ICICIBANK|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|245|4245|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||2245|N
101431|4963|OPTSTK|ICICIBANK|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5460|11450|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||8455|N
101432|4963|OPTSTK|ICICIBANK|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|3745|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||1745|N
101433|4963|OPTSTK|ICICIBANK|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|6690|13170|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||9930|N
101434|4963|OPTSTK|ICICIBANK|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|3325|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||1325|N
101435|4963|OPTSTK|ICICIBANK|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|8040|14940|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||11490|N
101436|4963|OPTSTK|ICICIBANK|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2510|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||510|N
101437|11195|OPTSTK|INDIGO|XX||1451572200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|22415|75415|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||48915|N
101470|11195|OPTSTK|INDIGO|XX||1451572200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||135|N
101471|11195|OPTSTK|INDIGO|XX||1451572200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|31780|85700|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||58740|N
101473|11195|OPTSTK|INDIGO|XX||1451572200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||105|N
101474|4963|OPTSTK|ICICIBANK|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|9505|16785|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||13145|N
101477|4963|OPTSTK|ICICIBANK|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2740|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||740|N
101540|4963|OPTSTK|ICICIBANK|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|11070|18660|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||14865|N
101541|4963|OPTSTK|ICICIBANK|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||540|N
101542|4963|OPTSTK|ICICIBANK|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|12715|20575|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||16645|N
101543|4963|OPTSTK|ICICIBANK|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||390|N
101545|11195|OPTSTK|INDIGO|XX||1451572200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|41515|95825|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||68670|N
101546|11195|OPTSTK|INDIGO|XX||1451572200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||95|N
101547|11195|OPTSTK|INDIGO|XX||1451572200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|51410|105860|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||78635|N
101548|4963|OPTSTK|ICICIBANK|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|14440|22510|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||18475|N
101549|11195|OPTSTK|INDIGO|XX||1451572200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||75|N
101550|11195|OPTSTK|INDIGO|XX||1451572200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|61370|115870|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||88620|N
101551|4963|OPTSTK|ICICIBANK|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||280|N
101552|4963|OPTSTK|ICICIBANK|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|16220|24460|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||20340|N
101553|4963|OPTSTK|ICICIBANK|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||195|N
101554|4963|OPTSTK|ICICIBANK|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|18055|26425|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||22240|N
101555|4963|OPTSTK|ICICIBANK|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||135|N
101556|4963|OPTSTK|ICICIBANK|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|19925|28395|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||24160|N
101564|4963|OPTSTK|ICICIBANK|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||95|N
101565|4963|OPTSTK|ICICIBANK|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|21820|30370|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||26095|N
101566|4963|OPTSTK|ICICIBANK|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||65|N
101567|4963|OPTSTK|ICICIBANK|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|23740|32350|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||28045|N
101568|4963|OPTSTK|ICICIBANK|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||45|N
101569|4963|OPTSTK|ICICIBANK|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|25680|34330|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||30005|N
101570|4963|OPTSTK|ICICIBANK|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||30|N
101571|4963|OPTSTK|ICICIBANK|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|27630|36310|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||31970|N
101572|4963|OPTSTK|ICICIBANK|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||20|N
101573|4963|OPTSTK|ICICIBANK|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|29590|38290|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||33940|N
101574|4963|OPTSTK|ICICIBANK|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||10|N
101575|4963|OPTSTK|ICICIBANK|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|33525|42245|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||37885|N
101576|4963|OPTSTK|ICICIBANK|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
101577|4963|OPTSTK|ICICIBANK|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|37475|46205|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||41840|N
101578|4963|OPTSTK|ICICIBANK|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
101579|4963|OPTSTK|ICICIBANK|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|41430|50170|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||45800|N
101580|4963|OPTSTK|ICICIBANK|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
101582|4963|OPTSTK|ICICIBANK|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|45385|54125|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||49755|N
101583|4963|OPTSTK|ICICIBANK|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
101589|11195|OPTSTK|INDIGO|XX||1451572200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||90|N
101590|11195|OPTSTK|INDIGO|XX||1451572200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|71345|125865|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||98605|N
101591|11195|OPTSTK|INDIGO|XX||1451572200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||30|N
101592|11195|OPTSTK|INDIGO|XX||1451572200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|81335|135855|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||108595|N
101593|11195|OPTSTK|INDIGO|XX||1451572200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||5|N
101594|11195|OPTSTK|INDIGO|XX||1451572200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|91325|145845|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||118585|N
101595|11195|OPTSTK|INDIGO|XX||1451572200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||5|N
101596|4963|OPTSTK|ICICIBANK|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|49345|58085|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||53715|N
101597|4963|OPTSTK|ICICIBANK|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
101598|4963|OPTSTK|ICICIBANK|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|53305|62045|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIBANK26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||57675|N
101599|21770|OPTSTK|ICICIGI|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|72050|89310|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||80680|N
101600|21770|OPTSTK|ICICIGI|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
101601|21770|OPTSTK|ICICIGI|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|64095|81355|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||72725|N
101602|21770|OPTSTK|ICICIGI|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
101603|21770|OPTSTK|ICICIGI|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|56145|73405|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||64775|N
101604|21770|OPTSTK|ICICIGI|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
101605|21770|OPTSTK|ICICIGI|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|46200|63460|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||54830|N
101606|11195|OPTSTK|INDIGO|XX||1451572200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|101310|155830|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||128570|N
101607|11195|OPTSTK|INDIGO|XX||1451572200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||5|N
101608|11195|OPTSTK|INDIGO|XX||1451572200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|111300|165820|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||138560|N
101609|11195|OPTSTK|INDIGO|XX||1451572200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||5|N
101610|11195|OPTSTK|INDIGO|XX||1451572200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|121290|175810|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||148550|N
101611|11195|OPTSTK|INDIGO|XX||1451572200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||5|N
101612|11195|OPTSTK|INDIGO|XX||1451572200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|131275|185795|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||158535|N
101613|11195|OPTSTK|INDIGO|XX||1451572200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||5|N
101614|11195|OPTSTK|INDIGO|XX||1451572200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|141265|195785|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||168525|N
101615|11195|OPTSTK|INDIGO|XX||1451572200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
101616|11195|OPTSTK|INDIGO|XX||1451572200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|151255|205775|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||178515|N
101617|11195|OPTSTK|INDIGO|XX||1451572200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||5|N
101618|11195|OPTSTK|INDIGO|XX||1451572200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|161245|215765|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||188505|N
101619|11195|OPTSTK|INDIGO|XX||1451572200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||5|N
101620|11195|OPTSTK|INDIGO|XX||1451572200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|171230|225750|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||198490|N
101621|11195|OPTSTK|INDIGO|XX||1451572200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||5|N
101622|11195|OPTSTK|INDIGO|XX||1451572200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|181220|235740|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||208480|N
101623|11195|OPTSTK|INDIGO|XX||1451572200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC7350CE|0|2|0|0||E|N|N|N|P|N|||5|N
101624|11195|OPTSTK|INDIGO|XX||1451572200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|191210|245730|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC7350PE|0|2|0|0||E|N|N|N|P|N|||218470|N
101625|11195|OPTSTK|INDIGO|XX||1451572200|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC7450CE|0|2|0|0||E|N|N|N|P|N|||5|N
101626|11195|OPTSTK|INDIGO|XX||1451572200|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|201200|255720|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC7450PE|0|2|0|0||E|N|N|N|P|N|||228460|N
101627|11195|OPTSTK|INDIGO|XX||1451572200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC7550CE|0|2|0|0||E|N|N|N|P|N|||5|N
101628|11195|OPTSTK|INDIGO|XX||1451572200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|211185|265705|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC7550PE|0|2|0|0||E|N|N|N|P|N|||238445|N
101629|21770|OPTSTK|ICICIGI|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
101630|21770|OPTSTK|ICICIGI|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|42225|59485|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||50855|N
101631|11195|OPTSTK|INDIGO|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
101632|11195|OPTSTK|INDIGO|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|246145|300665|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||273405|N
101633|11195|OPTSTK|INDIGO|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
101634|11195|OPTSTK|INDIGO|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|266125|320645|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||293385|N
101635|11195|OPTSTK|INDIGO|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
101636|11195|OPTSTK|INDIGO|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|286100|340620|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||313360|N
101637|11195|OPTSTK|INDIGO|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
101638|11195|OPTSTK|INDIGO|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|306080|360600|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDIGO25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||333340|N
101639|11195|OPTSTK|INDIGO|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|150410|204920|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||177665|N
101640|11195|OPTSTK|INDIGO|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
101641|11195|OPTSTK|INDIGO|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|130525|185035|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||157780|N
101642|11195|OPTSTK|INDIGO|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
101643|11195|OPTSTK|INDIGO|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|110685|165135|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||137910|N
101644|11195|OPTSTK|INDIGO|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||20|N
101645|11195|OPTSTK|INDIGO|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|90995|145215|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||118105|N
101646|11195|OPTSTK|INDIGO|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||530|N
101647|11195|OPTSTK|INDIGO|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|81290|135240|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||108265|N
101648|21770|OPTSTK|ICICIGI|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
101649|21770|OPTSTK|ICICIGI|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|38255|55505|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||46880|N
101650|11195|OPTSTK|INDIGO|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||650|N
101651|21770|OPTSTK|ICICIGI|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
101653|21770|OPTSTK|ICICIGI|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|34295|51525|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||42910|N
101654|21770|OPTSTK|ICICIGI|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||10|N
101655|21770|OPTSTK|ICICIGI|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|30360|47540|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||38950|N
101656|21770|OPTSTK|ICICIGI|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||30|N
101657|21770|OPTSTK|ICICIGI|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|26470|43550|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||35010|N
101658|21770|OPTSTK|ICICIGI|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||65|N
101659|21770|OPTSTK|ICICIGI|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|22665|39555|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||31110|N
101660|21770|OPTSTK|ICICIGI|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||140|N
101661|21770|OPTSTK|ICICIGI|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|18995|35565|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||27280|N
101662|21770|OPTSTK|ICICIGI|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||290|N
101663|21770|OPTSTK|ICICIGI|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|15520|31590|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||23555|N
101667|21770|OPTSTK|ICICIGI|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||540|N
101668|11195|OPTSTK|INDIGO|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|71765|125255|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||98510|N
101669|11195|OPTSTK|INDIGO|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||725|N
101670|11195|OPTSTK|INDIGO|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|62500|115270|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||88885|N
101671|11195|OPTSTK|INDIGO|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||765|N
101672|11195|OPTSTK|INDIGO|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|53595|105315|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||79455|N
101673|11195|OPTSTK|INDIGO|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||745|N
101674|11195|OPTSTK|INDIGO|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|43980|94220|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||69100|N
101675|11195|OPTSTK|INDIGO|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3375|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||1235|N
101676|21770|OPTSTK|ICICIGI|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|12320|27660|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||19990|N
101677|21770|OPTSTK|ICICIGI|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2955|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||955|N
101678|21770|OPTSTK|ICICIGI|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|9460|23830|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||16645|N
101679|21770|OPTSTK|ICICIGI|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3585|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||1585|N
101680|21770|OPTSTK|ICICIGI|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|6995|20155|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||13575|N
101681|21770|OPTSTK|ICICIGI|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3375|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||1320|N
101682|21770|OPTSTK|ICICIGI|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|3045|14795|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||8920|N
101683|21770|OPTSTK|ICICIGI|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|4910|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||2150|N
101684|7406|OPTSTK|GLENMARK|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|97315|120305|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC960CE|0|2|0|0||E|N|N|N|P|N|||108810|N
101685|11195|OPTSTK|INDIGO|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|37350|85640|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||61495|N
101686|11195|OPTSTK|INDIGO|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|5105|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||1990|N
101687|7406|OPTSTK|GLENMARK|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
101688|7406|OPTSTK|GLENMARK|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|89325|112315|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||100820|N
101689|7406|OPTSTK|GLENMARK|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
101690|7406|OPTSTK|GLENMARK|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|81335|104325|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||92830|N
101691|7406|OPTSTK|GLENMARK|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
101692|7406|OPTSTK|GLENMARK|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|73345|96335|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||84840|N
101693|11195|OPTSTK|INDIGO|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|27080|72920|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||50000|N
101694|11195|OPTSTK|INDIGO|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|7325|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||2985|N
101695|11195|OPTSTK|INDIGO|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|20950|63850|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||42400|N
101696|11195|OPTSTK|INDIGO|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|10260|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||4450|N
101697|11195|OPTSTK|INDIGO|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|18370|57900|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||38135|N
101698|11195|OPTSTK|INDIGO|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|14095|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||6600|N
101699|11195|OPTSTK|INDIGO|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|9700|45510|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||27605|N
101700|11195|OPTSTK|INDIGO|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|180|18890|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||9535|N
101701|7406|OPTSTK|GLENMARK|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
101702|7406|OPTSTK|GLENMARK|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|65350|88340|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||76845|N
101703|7406|OPTSTK|GLENMARK|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
101704|7406|OPTSTK|GLENMARK|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|57365|80345|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||68855|N
101705|7406|OPTSTK|GLENMARK|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
101706|7406|OPTSTK|GLENMARK|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|53370|76350|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||64860|N
101707|7406|OPTSTK|GLENMARK|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
101708|7406|OPTSTK|GLENMARK|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|49375|72355|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||60865|N
101709|7406|OPTSTK|GLENMARK|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
101710|7406|OPTSTK|GLENMARK|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|45380|68360|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||56870|N
101711|11195|OPTSTK|INDIGO|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5260|37140|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||21200|N
101712|11195|OPTSTK|INDIGO|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1725|24365|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||13045|N
101713|7406|OPTSTK|GLENMARK|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
101714|7406|OPTSTK|GLENMARK|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|41385|64365|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||52875|N
101715|11195|OPTSTK|INDIGO|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2000|29870|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||15935|N
101716|11195|OPTSTK|INDIGO|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4560|31220|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||17890|N
101717|11195|OPTSTK|INDIGO|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|23405|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||11455|N
101718|7406|OPTSTK|GLENMARK|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
101719|7406|OPTSTK|GLENMARK|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|37390|60370|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||48880|N
101720|11195|OPTSTK|INDIGO|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|7890|38510|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||23200|N
101721|11195|OPTSTK|INDIGO|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|18090|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||8030|N
101722|7406|OPTSTK|GLENMARK|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||10|N
101723|7406|OPTSTK|GLENMARK|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|33395|56375|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||44885|N
101724|7406|OPTSTK|GLENMARK|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||20|N
101725|7406|OPTSTK|GLENMARK|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|29400|52380|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||40890|N
101726|7406|OPTSTK|GLENMARK|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
101727|7406|OPTSTK|GLENMARK|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|27305|50285|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||38795|N
101728|7406|OPTSTK|GLENMARK|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
101729|7406|OPTSTK|GLENMARK|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|21405|44385|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||32895|N
101730|7406|OPTSTK|GLENMARK|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||30|N
101731|7406|OPTSTK|GLENMARK|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|17425|40385|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||28905|N
101732|7406|OPTSTK|GLENMARK|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||50|N
101733|7406|OPTSTK|GLENMARK|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|16190|39080|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||27635|N
101734|7406|OPTSTK|GLENMARK|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||45|N
101735|7406|OPTSTK|GLENMARK|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|9045|31715|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||20380|N
101736|7406|OPTSTK|GLENMARK|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||45|N
101737|7406|OPTSTK|GLENMARK|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5650|27750|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||16700|N
101738|7406|OPTSTK|GLENMARK|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||70|N
101739|7406|OPTSTK|GLENMARK|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1855|22775|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||12315|N
101740|7406|OPTSTK|GLENMARK|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||100|N
101741|7406|OPTSTK|GLENMARK|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|18235|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||8780|N
101742|7406|OPTSTK|GLENMARK|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||195|N
101743|7406|OPTSTK|GLENMARK|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|13235|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5220|N
101744|7406|OPTSTK|GLENMARK|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|4115|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||635|N
101745|7406|OPTSTK|GLENMARK|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|8900|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||2620|N
101746|7406|OPTSTK|GLENMARK|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|7210|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||1995|N
101747|7406|OPTSTK|GLENMARK|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|5675|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||1175|N
101748|7406|OPTSTK|GLENMARK|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|11565|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||4570|N
101749|7406|OPTSTK|GLENMARK|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||530|N
101750|7406|OPTSTK|GLENMARK|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|16195|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||7625|N
101751|7406|OPTSTK|GLENMARK|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||265|N
101752|7406|OPTSTK|GLENMARK|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1825|21375|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||11600|N
101753|7406|OPTSTK|GLENMARK|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||170|N
101754|21770|OPTSTK|ICICIGI|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|3320|13510|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||8415|N
101755|21770|OPTSTK|ICICIGI|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|7025|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||3490|N
101756|21770|OPTSTK|ICICIGI|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|180|8770|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||4475|N
101757|21770|OPTSTK|ICICIGI|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|2895|11575|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||7235|N
101758|21770|OPTSTK|ICICIGI|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1215|8235|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||4725|N
101759|21770|OPTSTK|ICICIGI|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|4430|14680|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||9555|N
101760|21770|OPTSTK|ICICIGI|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|630|6190|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||3410|N
101761|21770|OPTSTK|ICICIGI|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|6355|18065|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||12210|N
101762|21770|OPTSTK|ICICIGI|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3470|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||1340|N
101763|21770|OPTSTK|ICICIGI|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|8680|21680|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||15180|N
101764|21770|OPTSTK|ICICIGI|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3645|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||1645|N
101765|21770|OPTSTK|ICICIGI|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|11355|25445|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||18400|N
101766|7406|OPTSTK|GLENMARK|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5745|26905|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||16325|N
101767|7406|OPTSTK|GLENMARK|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||105|N
101768|7406|OPTSTK|GLENMARK|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|8145|30255|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||19200|N
101769|7406|OPTSTK|GLENMARK|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||70|N
101770|7406|OPTSTK|GLENMARK|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|11800|34410|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||23105|N
101771|7406|OPTSTK|GLENMARK|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||25|N
101772|21770|OPTSTK|ICICIGI|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3100|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||1100|N
101773|21770|OPTSTK|ICICIGI|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|14340|29320|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||21830|N
101774|7406|OPTSTK|GLENMARK|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|15640|38480|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||27060|N
101775|7406|OPTSTK|GLENMARK|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||10|N
101776|7406|OPTSTK|GLENMARK|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|19575|42505|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||31040|N
101777|21770|OPTSTK|ICICIGI|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2715|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||715|N
101778|7406|OPTSTK|GLENMARK|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
101779|7406|OPTSTK|GLENMARK|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|23545|46515|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||35030|N
101780|21770|OPTSTK|ICICIGI|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|17590|33260|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||25425|N
101781|21770|OPTSTK|ICICIGI|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||455|N
101782|21770|OPTSTK|ICICIGI|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|21050|37230|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||29140|N
101783|7406|OPTSTK|GLENMARK|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
101784|7406|OPTSTK|GLENMARK|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|27535|50515|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||39025|N
101785|21770|OPTSTK|ICICIGI|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||280|N
101786|21770|OPTSTK|ICICIGI|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|24670|41220|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||32945|N
101787|7406|OPTSTK|GLENMARK|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
101788|7406|OPTSTK|GLENMARK|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|31525|54515|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||43020|N
101789|21770|OPTSTK|ICICIGI|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||170|N
101790|7406|OPTSTK|GLENMARK|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
101791|7406|OPTSTK|GLENMARK|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|35520|58510|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||47015|N
101792|7406|OPTSTK|GLENMARK|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
101793|7406|OPTSTK|GLENMARK|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|39515|62505|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||51010|N
101794|7406|OPTSTK|GLENMARK|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
101795|7406|OPTSTK|GLENMARK|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|47510|70500|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||59005|N
101796|7406|OPTSTK|GLENMARK|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
101797|7406|OPTSTK|GLENMARK|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|55500|78490|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||66995|N
101798|21770|OPTSTK|ICICIGI|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|28410|45210|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||36810|N
101799|7406|OPTSTK|GLENMARK|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
101800|7406|OPTSTK|GLENMARK|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|63490|86480|0|0|0|1451208100|1451520000|1451572200|15|1|            |GLENMARK25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||74985|N
101801|21770|OPTSTK|ICICIGI|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||100|N
101802|21770|OPTSTK|ICICIGI|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|32230|49210|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||40720|N
101803|21770|OPTSTK|ICICIGI|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||60|N
101804|21770|OPTSTK|ICICIGI|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|36110|53200|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||44655|N
101805|21770|OPTSTK|ICICIGI|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||35|N
101806|21770|OPTSTK|ICICIGI|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|40025|57185|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||48605|N
101807|11195|OPTSTK|INDIGO|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|12390|46790|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||29590|N
101808|11195|OPTSTK|INDIGO|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|13760|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||5450|N
101809|21770|OPTSTK|ICICIGI|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||20|N
101810|21770|OPTSTK|ICICIGI|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|43970|61170|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||52570|N
101811|21770|OPTSTK|ICICIGI|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||10|N
101812|21770|OPTSTK|ICICIGI|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|47920|65150|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||56535|N
101813|21770|OPTSTK|ICICIGI|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
101814|21770|OPTSTK|ICICIGI|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|51890|69130|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||60510|N
101815|21770|OPTSTK|ICICIGI|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
101816|21770|OPTSTK|ICICIGI|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|61820|79080|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||70450|N
101817|21770|OPTSTK|ICICIGI|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
101818|21770|OPTSTK|ICICIGI|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|69770|87030|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||78400|N
101819|21770|OPTSTK|ICICIGI|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
101820|21770|OPTSTK|ICICIGI|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|77725|94985|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIGI26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||86355|N
101821|21770|OPTSTK|ICICIGI|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|84460|101720|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||93090|N
101822|11195|OPTSTK|INDIGO|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|18550|56450|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||37500|N
101823|11195|OPTSTK|INDIGO|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|10520|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||3780|N
101824|21770|OPTSTK|ICICIGI|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
101825|21770|OPTSTK|ICICIGI|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|76540|93800|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||85170|N
101826|21770|OPTSTK|ICICIGI|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
101827|21770|OPTSTK|ICICIGI|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|68625|85885|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||77255|N
101828|21770|OPTSTK|ICICIGI|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
101829|21770|OPTSTK|ICICIGI|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|60710|77970|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||69340|N
101830|21770|OPTSTK|ICICIGI|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
101831|21770|OPTSTK|ICICIGI|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|52800|70050|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||61425|N
101832|21770|OPTSTK|ICICIGI|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
101833|21770|OPTSTK|ICICIGI|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|48850|66090|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||57470|N
101834|21770|OPTSTK|ICICIGI|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
101835|11195|OPTSTK|INDIGO|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|24480|65520|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||45000|N
101836|11195|OPTSTK|INDIGO|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|8000|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||2635|N
101837|11195|OPTSTK|INDIGO|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|32105|75895|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||54000|N
101838|11195|OPTSTK|INDIGO|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|6040|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||1845|N
101839|21770|OPTSTK|ICICIGI|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|44910|62130|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||53520|N
101840|21770|OPTSTK|ICICIGI|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||20|N
101841|11195|OPTSTK|INDIGO|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|42025|88155|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||65090|N
101842|11195|OPTSTK|INDIGO|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|4550|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||1330|N
101843|21770|OPTSTK|ICICIGI|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|41000|58170|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||49585|N
101850|11195|OPTSTK|INDIGO|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|49855|97935|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||73895|N
101851|11195|OPTSTK|INDIGO|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3470|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||1035|N
101852|21770|OPTSTK|ICICIGI|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||40|N
101853|21770|OPTSTK|ICICIGI|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|37120|54210|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||45665|N
101854|21770|OPTSTK|ICICIGI|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||80|N
101855|21770|OPTSTK|ICICIGI|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|33300|50260|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||41780|N
101858|11195|OPTSTK|INDIGO|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|58155|107815|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||82985|N
101859|11195|OPTSTK|INDIGO|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3510|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||1510|N
101860|11195|OPTSTK|INDIGO|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|66840|117750|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||92295|N
101861|11195|OPTSTK|INDIGO|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||590|N
101862|11195|OPTSTK|INDIGO|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|75835|127715|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||101775|N
101863|11195|OPTSTK|INDIGO|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||465|N
101864|21770|OPTSTK|ICICIGI|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||155|N
101869|21770|OPTSTK|ICICIGI|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|29560|46320|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||37940|N
101870|21770|OPTSTK|ICICIGI|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||275|N
101871|11195|OPTSTK|INDIGO|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|85080|137700|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||111390|N
101872|11195|OPTSTK|INDIGO|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||490|N
101873|11195|OPTSTK|INDIGO|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|94510|147690|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||121100|N
101874|11195|OPTSTK|INDIGO|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||400|N
101875|11195|OPTSTK|INDIGO|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|104090|157670|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||130880|N
101876|11195|OPTSTK|INDIGO|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||215|N
101877|11195|OPTSTK|INDIGO|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|113775|167645|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||140710|N
101878|11195|OPTSTK|INDIGO|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||145|N
101879|11195|OPTSTK|INDIGO|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|123540|177620|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||150580|N
101880|11195|OPTSTK|INDIGO|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||295|N
101881|11195|OPTSTK|INDIGO|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|133360|187580|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||160470|N
101882|11195|OPTSTK|INDIGO|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||60|N
101883|11195|OPTSTK|INDIGO|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|143215|197545|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||170380|N
101885|21770|OPTSTK|ICICIGI|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|25940|42400|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||34170|N
101886|21770|OPTSTK|ICICIGI|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||465|N
101887|11195|OPTSTK|INDIGO|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||40|N
101888|11195|OPTSTK|INDIGO|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|153110|207500|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||180305|N
101889|11195|OPTSTK|INDIGO|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||25|N
101890|11195|OPTSTK|INDIGO|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|163010|217450|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||190230|N
101891|11195|OPTSTK|INDIGO|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||15|N
101892|11195|OPTSTK|INDIGO|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|172930|227400|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||200165|N
101893|11195|OPTSTK|INDIGO|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||10|N
101894|11195|OPTSTK|INDIGO|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|182855|237345|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||210100|N
101895|11195|OPTSTK|INDIGO|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
101896|11195|OPTSTK|INDIGO|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|192790|247290|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||220040|N
101897|11195|OPTSTK|INDIGO|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
101898|11195|OPTSTK|INDIGO|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|202725|257235|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||229980|N
101899|11195|OPTSTK|INDIGO|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
101900|11195|OPTSTK|INDIGO|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|212665|267175|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||239920|N
101901|11195|OPTSTK|INDIGO|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
101902|11195|OPTSTK|INDIGO|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|232545|287065|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||259805|N
101903|11195|OPTSTK|INDIGO|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
101904|11195|OPTSTK|INDIGO|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|252430|306950|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||279690|N
101905|11195|OPTSTK|INDIGO|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
101906|11195|OPTSTK|INDIGO|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|272315|326835|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||299575|N
101908|21770|OPTSTK|ICICIGI|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|22480|38530|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||30505|N
101909|21770|OPTSTK|ICICIGI|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2755|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||755|N
101910|21770|OPTSTK|ICICIGI|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|19215|34715|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||26965|N
101911|21770|OPTSTK|ICICIGI|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3170|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||1170|N
101912|21770|OPTSTK|ICICIGI|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|16175|30995|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||23585|N
101913|21770|OPTSTK|ICICIGI|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3750|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||1750|N
101914|21770|OPTSTK|ICICIGI|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|13405|27395|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||20400|N
101915|21770|OPTSTK|ICICIGI|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|525|4525|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||2525|N
101916|21770|OPTSTK|ICICIGI|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|10930|23960|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||17445|N
101917|21770|OPTSTK|ICICIGI|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1415|5645|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||3530|N
101918|21770|OPTSTK|ICICIGI|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|8740|20710|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||14725|N
101920|21770|OPTSTK|ICICIGI|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|2120|7420|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||4770|N
101922|21770|OPTSTK|ICICIGI|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|6870|17700|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||12285|N
101928|21770|OPTSTK|ICICIGI|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|3070|9500|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||6285|N
101929|21770|OPTSTK|ICICIGI|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5290|14940|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||10115|N
101934|5258|OPTSTK|INDUSINDBK|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|14200|25930|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC650CE|0|2|0|0||E|N|N|N|P|N|||20065|N
101935|21770|OPTSTK|ICICIGI|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|4265|11885|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||8075|N
101936|5258|OPTSTK|INDUSINDBK|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC650PE|0|2|0|0||E|N|N|N|P|N|||5|N
101937|5258|OPTSTK|INDUSINDBK|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|12205|23935|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC670CE|0|2|0|0||E|N|N|N|P|N|||18070|N
101938|21770|OPTSTK|ICICIGI|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|3995|12455|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||8225|N
101939|21770|OPTSTK|ICICIGI|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5735|14545|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||10140|N
101940|5258|OPTSTK|INDUSINDBK|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC670PE|0|2|0|0||E|N|N|N|P|N|||5|N
101941|5258|OPTSTK|INDUSINDBK|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|10205|21935|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC690CE|0|2|0|0||E|N|N|N|P|N|||16070|N
101942|5258|OPTSTK|INDUSINDBK|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC690PE|0|2|0|0||E|N|N|N|P|N|||5|N
101943|5258|OPTSTK|INDUSINDBK|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|8220|19930|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC710CE|0|2|0|0||E|N|N|N|P|N|||14075|N
101944|5258|OPTSTK|INDUSINDBK|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC710PE|0|2|0|0||E|N|N|N|P|N|||5|N
101945|5258|OPTSTK|INDUSINDBK|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|6250|17920|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC730CE|0|2|0|0||E|N|N|N|P|N|||12085|N
101946|5258|OPTSTK|INDUSINDBK|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC730PE|0|2|0|0||E|N|N|N|P|N|||20|N
101947|5258|OPTSTK|INDUSINDBK|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|4570|16090|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC750CE|0|2|0|0||E|N|N|N|P|N|||10330|N
101948|5258|OPTSTK|INDUSINDBK|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC750PE|0|2|0|0||E|N|N|N|P|N|||35|N
101949|5258|OPTSTK|INDUSINDBK|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|2260|13440|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC770CE|0|2|0|0||E|N|N|N|P|N|||7850|N
101950|5258|OPTSTK|INDUSINDBK|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC770PE|0|2|0|0||E|N|N|N|P|N|||75|N
101951|21770|OPTSTK|ICICIGI|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|2950|10250|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||6600|N
101952|5258|OPTSTK|INDUSINDBK|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|505|10995|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC790CE|0|2|0|0||E|N|N|N|P|N|||5750|N
101953|5258|OPTSTK|INDUSINDBK|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC790PE|0|2|0|0||E|N|N|N|P|N|||90|N
101954|21770|OPTSTK|ICICIGI|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|7490|17460|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||12475|N
101955|21770|OPTSTK|ICICIGI|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|2135|8325|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||5230|N
101956|21770|OPTSTK|ICICIGI|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|9530|20600|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||15065|N
101957|21770|OPTSTK|ICICIGI|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1505|6675|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||4090|N
101958|21770|OPTSTK|ICICIGI|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|11840|23930|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||17885|N
101959|21770|OPTSTK|ICICIGI|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1035|5285|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||3160|N
101960|21770|OPTSTK|ICICIGI|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|14410|27420|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||20915|N
101961|21770|OPTSTK|ICICIGI|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|415|4415|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||2415|N
101962|5258|OPTSTK|INDUSINDBK|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|8840|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC810CE|0|2|0|0||E|N|N|N|P|N|||4150|N
101963|5258|OPTSTK|INDUSINDBK|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC810PE|0|2|0|0||E|N|N|N|P|N|||155|N
101964|5258|OPTSTK|INDUSINDBK|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|6220|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC830CE|0|2|0|0||E|N|N|N|P|N|||2295|N
101965|5258|OPTSTK|INDUSINDBK|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC830PE|0|2|0|0||E|N|N|N|P|N|||380|N
101966|5258|OPTSTK|INDUSINDBK|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3980|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC850CE|0|2|0|0||E|N|N|N|P|N|||935|N
101967|5258|OPTSTK|INDUSINDBK|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3840|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC850PE|0|2|0|0||E|N|N|N|P|N|||1015|N
101968|5258|OPTSTK|INDUSINDBK|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC870CE|0|2|0|0||E|N|N|N|P|N|||330|N
101969|21770|OPTSTK|ICICIGI|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|17215|31035|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||24125|N
101970|21770|OPTSTK|ICICIGI|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3820|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||1820|N
101971|21770|OPTSTK|ICICIGI|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|20230|34750|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||27490|N
101972|21770|OPTSTK|ICICIGI|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3355|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||1355|N
101973|21770|OPTSTK|ICICIGI|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|23430|38540|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||30985|N
101974|21770|OPTSTK|ICICIGI|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||1000|N
101975|21770|OPTSTK|ICICIGI|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|26790|42380|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||34585|N
101977|5258|OPTSTK|INDUSINDBK|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|6135|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC870PE|0|2|0|0||E|N|N|N|P|N|||2430|N
101978|5258|OPTSTK|INDUSINDBK|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC890CE|0|2|0|0||E|N|N|N|P|N|||130|N
101979|21770|OPTSTK|ICICIGI|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||725|N
101980|21770|OPTSTK|ICICIGI|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|30280|46270|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||38275|N
101981|21770|OPTSTK|ICICIGI|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2525|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||525|N
101982|21770|OPTSTK|ICICIGI|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|33880|50180|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||42030|N
101983|21770|OPTSTK|ICICIGI|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||375|N
101984|21770|OPTSTK|ICICIGI|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|37560|54110|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||45835|N
101985|21770|OPTSTK|ICICIGI|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||265|N
101986|21770|OPTSTK|ICICIGI|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|41315|58055|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||49685|N
101987|21770|OPTSTK|ICICIGI|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||185|N
101988|21770|OPTSTK|ICICIGI|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|45125|62005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||53565|N
101989|21770|OPTSTK|ICICIGI|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||130|N
101990|21770|OPTSTK|ICICIGI|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|48975|65965|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||57470|N
101991|21770|OPTSTK|ICICIGI|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||90|N
101992|5258|OPTSTK|INDUSINDBK|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|155|9085|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC890PE|0|2|0|0||E|N|N|N|P|N|||4620|N
101993|5258|OPTSTK|INDUSINDBK|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC910CE|0|2|0|0||E|N|N|N|P|N|||75|N
101994|5258|OPTSTK|INDUSINDBK|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|1240|11310|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC910PE|0|2|0|0||E|N|N|N|P|N|||6275|N
101995|5258|OPTSTK|INDUSINDBK|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC930CE|0|2|0|0||E|N|N|N|P|N|||50|N
102029|5258|OPTSTK|INDUSINDBK|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|2660|13500|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC930PE|0|2|0|0||E|N|N|N|P|N|||8080|N
102030|5258|OPTSTK|INDUSINDBK|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC950CE|0|2|0|0||E|N|N|N|P|N|||45|N
102031|5258|OPTSTK|INDUSINDBK|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|4335|15625|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC950PE|0|2|0|0||E|N|N|N|P|N|||9980|N
102034|5258|OPTSTK|INDUSINDBK|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC970CE|0|2|0|0||E|N|N|N|P|N|||25|N
102035|5258|OPTSTK|INDUSINDBK|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|6170|17700|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC970PE|0|2|0|0||E|N|N|N|P|N|||11935|N
102036|21770|OPTSTK|ICICIGI|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|52850|69920|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||61385|N
102044|21770|OPTSTK|ICICIGI|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||60|N
102045|21770|OPTSTK|ICICIGI|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|56750|73880|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||65315|N
102046|21770|OPTSTK|ICICIGI|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||30|N
102047|21770|OPTSTK|ICICIGI|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|64600|81800|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||73200|N
102048|21770|OPTSTK|ICICIGI|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||15|N
102049|21770|OPTSTK|ICICIGI|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|72490|89720|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||81105|N
102050|21770|OPTSTK|ICICIGI|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
102051|21770|OPTSTK|ICICIGI|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|80390|97640|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||89015|N
102052|21770|OPTSTK|ICICIGI|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
102053|21770|OPTSTK|ICICIGI|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|88300|105560|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIGI26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||96930|N
102054|18652|OPTSTK|ICICIPRULI|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|27525|33065|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN350CE|0|2|0|0||E|N|N|N|P|N|||30295|N
102055|18652|OPTSTK|ICICIPRULI|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
102056|18652|OPTSTK|ICICIPRULI|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|25535|31075|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN370CE|0|2|0|0||E|N|N|N|P|N|||28305|N
102057|18652|OPTSTK|ICICIPRULI|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
102060|18652|OPTSTK|ICICIPRULI|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|23545|29085|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN390CE|0|2|0|0||E|N|N|N|P|N|||26315|N
102061|18652|OPTSTK|ICICIPRULI|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
102066|18652|OPTSTK|ICICIPRULI|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|18080|23620|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN445CE|0|2|0|0||E|N|N|N|P|N|||20850|N
102067|18652|OPTSTK|ICICIPRULI|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN445PE|0|2|0|0||E|N|N|N|P|N|||5|N
102068|18652|OPTSTK|ICICIPRULI|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|17085|22625|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN455CE|0|2|0|0||E|N|N|N|P|N|||19855|N
102074|5258|OPTSTK|INDUSINDBK|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC990CE|0|2|0|0||E|N|N|N|P|N|||15|N
102075|5258|OPTSTK|INDUSINDBK|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|8085|19735|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC990PE|0|2|0|0||E|N|N|N|P|N|||13910|N
102078|5258|OPTSTK|INDUSINDBK|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
102079|5258|OPTSTK|INDUSINDBK|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|10050|21750|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||15900|N
102115|5258|OPTSTK|INDUSINDBK|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
102116|5258|OPTSTK|INDUSINDBK|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|15025|26755|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||20890|N
102117|5258|OPTSTK|INDUSINDBK|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
102118|5258|OPTSTK|INDUSINDBK|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|19020|30750|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||24885|N
102119|5258|OPTSTK|INDUSINDBK|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
102120|5258|OPTSTK|INDUSINDBK|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|23020|34750|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||28885|N
102132|5258|OPTSTK|INDUSINDBK|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
102133|5258|OPTSTK|INDUSINDBK|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|25015|36745|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||30880|N
102138|18652|OPTSTK|ICICIPRULI|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN455PE|0|2|0|0||E|N|N|N|P|N|||5|N
102139|18652|OPTSTK|ICICIPRULI|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|16090|21630|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN465CE|0|2|0|0||E|N|N|N|P|N|||18860|N
102140|18652|OPTSTK|ICICIPRULI|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN465PE|0|2|0|0||E|N|N|N|P|N|||5|N
102143|18652|OPTSTK|ICICIPRULI|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|15095|20635|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN475CE|0|2|0|0||E|N|N|N|P|N|||17865|N
102144|18652|OPTSTK|ICICIPRULI|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN475PE|0|2|0|0||E|N|N|N|P|N|||5|N
102145|18652|OPTSTK|ICICIPRULI|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|14100|19640|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN485CE|0|2|0|0||E|N|N|N|P|N|||16870|N
102146|18652|OPTSTK|ICICIPRULI|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN485PE|0|2|0|0||E|N|N|N|P|N|||5|N
102147|18652|OPTSTK|ICICIPRULI|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|13110|18650|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN495CE|0|2|0|0||E|N|N|N|P|N|||15880|N
102148|18652|OPTSTK|ICICIPRULI|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN495PE|0|2|0|0||E|N|N|N|P|N|||5|N
102149|18652|OPTSTK|ICICIPRULI|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|12115|17655|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN505CE|0|2|0|0||E|N|N|N|P|N|||14885|N
102150|18652|OPTSTK|ICICIPRULI|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN505PE|0|2|0|0||E|N|N|N|P|N|||5|N
102151|18652|OPTSTK|ICICIPRULI|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|11125|16655|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN515CE|0|2|0|0||E|N|N|N|P|N|||13890|N
102152|18652|OPTSTK|ICICIPRULI|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN515PE|0|2|0|0||E|N|N|N|P|N|||5|N
102153|18652|OPTSTK|ICICIPRULI|XX||1453991400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|10140|15660|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN525CE|0|2|0|0||E|N|N|N|P|N|||12900|N
102154|18652|OPTSTK|ICICIPRULI|XX||1453991400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN525PE|0|2|0|0||E|N|N|N|P|N|||10|N
102155|18652|OPTSTK|ICICIPRULI|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|9165|14665|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN535CE|0|2|0|0||E|N|N|N|P|N|||11915|N
102156|18652|OPTSTK|ICICIPRULI|XX||1453991400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN535PE|0|2|0|0||E|N|N|N|P|N|||15|N
102157|18652|OPTSTK|ICICIPRULI|XX||1453991400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|8195|13665|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN545CE|0|2|0|0||E|N|N|N|P|N|||10930|N
102160|5258|OPTSTK|INDUSINDBK|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|27425|39155|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN520CE|0|2|0|0||E|N|N|N|P|N|||33290|N
102161|5258|OPTSTK|INDUSINDBK|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
102162|5258|OPTSTK|INDUSINDBK|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|23455|35175|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN560CE|0|2|0|0||E|N|N|N|P|N|||29315|N
102163|5258|OPTSTK|INDUSINDBK|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
102164|5258|OPTSTK|INDUSINDBK|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|21480|33190|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN580CE|0|2|0|0||E|N|N|N|P|N|||27335|N
102165|5258|OPTSTK|INDUSINDBK|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN580PE|0|2|0|0||E|N|N|N|P|N|||10|N
102166|5258|OPTSTK|INDUSINDBK|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|19505|31195|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN600CE|0|2|0|0||E|N|N|N|P|N|||25350|N
102172|5258|OPTSTK|INDUSINDBK|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN600PE|0|2|0|0||E|N|N|N|P|N|||15|N
102173|5258|OPTSTK|INDUSINDBK|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|17560|29200|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN620CE|0|2|0|0||E|N|N|N|P|N|||23380|N
102174|5258|OPTSTK|INDUSINDBK|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN620PE|0|2|0|0||E|N|N|N|P|N|||30|N
102186|5258|OPTSTK|INDUSINDBK|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|15635|27205|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN640CE|0|2|0|0||E|N|N|N|P|N|||21420|N
102187|5258|OPTSTK|INDUSINDBK|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN640PE|0|2|0|0||E|N|N|N|P|N|||60|N
102188|5258|OPTSTK|INDUSINDBK|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|13765|25205|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN660CE|0|2|0|0||E|N|N|N|P|N|||19485|N
102189|5258|OPTSTK|INDUSINDBK|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN660PE|0|2|0|0||E|N|N|N|P|N|||115|N
102190|5258|OPTSTK|INDUSINDBK|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|11950|23210|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN680CE|0|2|0|0||E|N|N|N|P|N|||17580|N
102191|5258|OPTSTK|INDUSINDBK|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN680PE|0|2|0|0||E|N|N|N|P|N|||200|N
102192|5258|OPTSTK|INDUSINDBK|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|10225|21225|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN700CE|0|2|0|0||E|N|N|N|P|N|||15725|N
102193|5258|OPTSTK|INDUSINDBK|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN700PE|0|2|0|0||E|N|N|N|P|N|||330|N
102194|5258|OPTSTK|INDUSINDBK|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|8605|19255|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN720CE|0|2|0|0||E|N|N|N|P|N|||13930|N
102195|5258|OPTSTK|INDUSINDBK|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN720PE|0|2|0|0||E|N|N|N|P|N|||135|N
102197|5258|OPTSTK|INDUSINDBK|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|7115|17325|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN740CE|0|2|0|0||E|N|N|N|P|N|||12220|N
102201|5258|OPTSTK|INDUSINDBK|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN740PE|0|2|0|0||E|N|N|N|P|N|||210|N
102202|5258|OPTSTK|INDUSINDBK|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5765|15435|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN760CE|0|2|0|0||E|N|N|N|P|N|||10600|N
102205|5258|OPTSTK|INDUSINDBK|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN760PE|0|2|0|0||E|N|N|N|P|N|||315|N
102207|5258|OPTSTK|INDUSINDBK|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|4575|13615|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN780CE|0|2|0|0||E|N|N|N|P|N|||9095|N
102208|5258|OPTSTK|INDUSINDBK|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN780PE|0|2|0|0||E|N|N|N|P|N|||510|N
102209|5258|OPTSTK|INDUSINDBK|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|2300|10640|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN800CE|0|2|0|0||E|N|N|N|P|N|||6470|N
102210|5258|OPTSTK|INDUSINDBK|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN800PE|0|2|0|0||E|N|N|N|P|N|||810|N
102211|5258|OPTSTK|INDUSINDBK|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|1170|8740|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN820CE|0|2|0|0||E|N|N|N|P|N|||4955|N
102228|5258|OPTSTK|INDUSINDBK|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3355|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN820PE|0|2|0|0||E|N|N|N|P|N|||1275|N
102229|5258|OPTSTK|INDUSINDBK|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|185|6965|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN840CE|0|2|0|0||E|N|N|N|P|N|||3575|N
102230|5258|OPTSTK|INDUSINDBK|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|4435|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN840PE|0|2|0|0||E|N|N|N|P|N|||1960|N
102231|5258|OPTSTK|INDUSINDBK|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|5475|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN860CE|0|2|0|0||E|N|N|N|P|N|||2485|N
102232|5258|OPTSTK|INDUSINDBK|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|70|5830|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN860PE|0|2|0|0||E|N|N|N|P|N|||2950|N
102233|5258|OPTSTK|INDUSINDBK|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|4305|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN880CE|0|2|0|0||E|N|N|N|P|N|||1710|N
102234|18652|OPTSTK|ICICIPRULI|XX||1453991400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN545PE|0|2|0|0||E|N|N|N|P|N|||30|N
102235|18652|OPTSTK|ICICIPRULI|XX||1453991400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|7250|12670|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN555CE|0|2|0|0||E|N|N|N|P|N|||9960|N
102238|5258|OPTSTK|INDUSINDBK|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|770|7320|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN880PE|0|2|0|0||E|N|N|N|P|N|||4045|N
102239|5258|OPTSTK|INDUSINDBK|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3385|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN900CE|0|2|0|0||E|N|N|N|P|N|||1165|N
102240|5258|OPTSTK|INDUSINDBK|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|1830|9130|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5480|N
102241|5258|OPTSTK|INDUSINDBK|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN920CE|0|2|0|0||E|N|N|N|P|N|||760|N
102242|18652|OPTSTK|ICICIPRULI|XX||1453991400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN555PE|0|2|0|0||E|N|N|N|P|N|||50|N
102243|18652|OPTSTK|ICICIPRULI|XX||1453991400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|6330|11670|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN565CE|0|2|0|0||E|N|N|N|P|N|||9000|N
102244|18652|OPTSTK|ICICIPRULI|XX||1453991400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN565PE|0|2|0|0||E|N|N|N|P|N|||85|N
102245|18652|OPTSTK|ICICIPRULI|XX||1453991400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5445|10675|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN575CE|0|2|0|0||E|N|N|N|P|N|||8060|N
102246|18652|OPTSTK|ICICIPRULI|XX||1453991400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN575PE|0|2|0|0||E|N|N|N|P|N|||135|N
102247|18652|OPTSTK|ICICIPRULI|XX||1453991400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|4605|9685|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN585CE|0|2|0|0||E|N|N|N|P|N|||7145|N
102248|18652|OPTSTK|ICICIPRULI|XX||1453991400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN585PE|0|2|0|0||E|N|N|N|P|N|||220|N
102249|18652|OPTSTK|ICICIPRULI|XX||1453991400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|3825|8705|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN595CE|0|2|0|0||E|N|N|N|P|N|||6265|N
102250|18652|OPTSTK|ICICIPRULI|XX||1453991400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN595PE|0|2|0|0||E|N|N|N|P|N|||335|N
102251|18652|OPTSTK|ICICIPRULI|XX||1453991400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|3110|7750|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN605CE|0|2|0|0||E|N|N|N|P|N|||5430|N
102254|18652|OPTSTK|ICICIPRULI|XX||1453991400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN605PE|0|2|0|0||E|N|N|N|P|N|||490|N
102255|18652|OPTSTK|ICICIPRULI|XX||1453991400|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|2475|6825|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN615CE|0|2|0|0||E|N|N|N|P|N|||4650|N
102256|18652|OPTSTK|ICICIPRULI|XX||1453991400|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2705|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN615PE|0|2|0|0||E|N|N|N|P|N|||705|N
102257|18652|OPTSTK|ICICIPRULI|XX||1453991400|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|1920|5930|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN625CE|0|2|0|0||E|N|N|N|P|N|||3925|N
102258|18652|OPTSTK|ICICIPRULI|XX||1453991400|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2975|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN625PE|0|2|0|0||E|N|N|N|P|N|||975|N
102259|18652|OPTSTK|ICICIPRULI|XX||1453991400|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|1265|5265|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN635CE|0|2|0|0||E|N|N|N|P|N|||3265|N
102262|18652|OPTSTK|ICICIPRULI|XX||1453991400|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|3310|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN635PE|0|2|0|0||E|N|N|N|P|N|||1310|N
102263|18652|OPTSTK|ICICIPRULI|XX||1453991400|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|680|4680|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN645CE|0|2|0|0||E|N|N|N|P|N|||2680|N
102264|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|2096|6096|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC64CE|2|0|0|0||E|N|N|N|P|N|||4096|N
102265|18652|OPTSTK|ICICIPRULI|XX||1453991400|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|3400|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN645PE|0|2|0|0||E|N|N|N|P|N|||1400|N
102266|18652|OPTSTK|ICICIPRULI|XX||1453991400|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|165|4165|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN655CE|0|2|0|0||E|N|N|N|P|N|||2165|N
102267|18652|OPTSTK|ICICIPRULI|XX||1453991400|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|195|4195|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN655PE|0|2|0|0||E|N|N|N|P|N|||2195|N
102268|18652|OPTSTK|ICICIPRULI|XX||1453991400|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|3720|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN665CE|0|2|0|0||E|N|N|N|P|N|||1720|N
102269|18652|OPTSTK|ICICIPRULI|XX||1453991400|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|750|4750|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN665PE|0|2|0|0||E|N|N|N|P|N|||2750|N
102270|18652|OPTSTK|ICICIPRULI|XX||1453991400|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|3350|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN675CE|0|2|0|0||E|N|N|N|P|N|||1350|N
102271|18652|OPTSTK|ICICIPRULI|XX||1453991400|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|1370|5370|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN675PE|0|2|0|0||E|N|N|N|P|N|||3370|N
102272|18652|OPTSTK|ICICIPRULI|XX||1453991400|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|3040|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN685CE|0|2|0|0||E|N|N|N|P|N|||1040|N
102273|18652|OPTSTK|ICICIPRULI|XX||1453991400|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|2055|6055|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN685PE|0|2|0|0||E|N|N|N|P|N|||4055|N
102274|18652|OPTSTK|ICICIPRULI|XX||1453991400|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2790|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN695CE|0|2|0|0||E|N|N|N|P|N|||790|N
102275|18652|OPTSTK|ICICIPRULI|XX||1453991400|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|2725|6875|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN695PE|0|2|0|0||E|N|N|N|P|N|||4800|N
102276|18652|OPTSTK|ICICIPRULI|XX||1453991400|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN705CE|0|2|0|0||E|N|N|N|P|N|||590|N
102277|18652|OPTSTK|ICICIPRULI|XX||1453991400|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|3380|7810|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN705PE|0|2|0|0||E|N|N|N|P|N|||5595|N
102278|18652|OPTSTK|ICICIPRULI|XX||1453991400|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN715CE|0|2|0|0||E|N|N|N|P|N|||435|N
102279|18652|OPTSTK|ICICIPRULI|XX||1453991400|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|4090|8770|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN715PE|0|2|0|0||E|N|N|N|P|N|||6430|N
102280|18652|OPTSTK|ICICIPRULI|XX||1453991400|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN725CE|0|2|0|0||E|N|N|N|P|N|||315|N
102281|18652|OPTSTK|ICICIPRULI|XX||1453991400|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|4865|9745|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN725PE|0|2|0|0||E|N|N|N|P|N|||7305|N
102282|18652|OPTSTK|ICICIPRULI|XX||1453991400|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN735CE|0|2|0|0||E|N|N|N|P|N|||225|N
102283|18652|OPTSTK|ICICIPRULI|XX||1453991400|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5690|10730|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN735PE|0|2|0|0||E|N|N|N|P|N|||8210|N
102284|18652|OPTSTK|ICICIPRULI|XX||1453991400|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN745CE|0|2|0|0||E|N|N|N|P|N|||160|N
102285|5258|OPTSTK|INDUSINDBK|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|4705|12705|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN920PE|0|2|0|0||E|N|N|N|P|N|||8705|N
102286|5258|OPTSTK|INDUSINDBK|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN940CE|0|2|0|0||E|N|N|N|P|N|||505|N
102287|5258|OPTSTK|INDUSINDBK|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5895|14525|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN940PE|0|2|0|0||E|N|N|N|P|N|||10210|N
102288|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC64PE|2|0|0|0||E|N|N|N|P|N|||1|N
102289|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1896|5896|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC66CE|2|0|0|0||E|N|N|N|P|N|||3896|N
102290|5258|OPTSTK|INDUSINDBK|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN960CE|0|2|0|0||E|N|N|N|P|N|||340|N
102292|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC66PE|2|0|0|0||E|N|N|N|P|N|||1|N
102293|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1697|5697|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC68CE|2|0|0|0||E|N|N|N|P|N|||3697|N
102294|5258|OPTSTK|INDUSINDBK|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|7200|16400|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN960PE|0|2|0|0||E|N|N|N|P|N|||11800|N
102295|5258|OPTSTK|INDUSINDBK|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN980CE|0|2|0|0||E|N|N|N|P|N|||250|N
102296|5258|OPTSTK|INDUSINDBK|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|8630|18310|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN980PE|0|2|0|0||E|N|N|N|P|N|||13470|N
102297|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC68PE|2|0|0|0||E|N|N|N|P|N|||1|N
102298|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1497|5497|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC70CE|2|0|0|0||E|N|N|N|P|N|||3497|N
102304|5258|OPTSTK|INDUSINDBK|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||165|N
102305|5258|OPTSTK|INDUSINDBK|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|9350|19450|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||14400|N
102309|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC70PE|2|0|0|0||E|N|N|N|P|N|||1|N
102310|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1297|5297|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC72CE|2|0|0|0||E|N|N|N|P|N|||3297|N
102317|5258|OPTSTK|INDUSINDBK|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||580|N
102318|5258|OPTSTK|INDUSINDBK|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|11775|22225|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||17000|N
102322|5258|OPTSTK|INDUSINDBK|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||430|N
102323|5258|OPTSTK|INDUSINDBK|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|13470|24210|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||18840|N
102327|5258|OPTSTK|INDUSINDBK|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||230|N
102328|5258|OPTSTK|INDUSINDBK|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|17040|28190|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||22615|N
102332|5258|OPTSTK|INDUSINDBK|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||120|N
102335|5258|OPTSTK|INDUSINDBK|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|20780|32190|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||26485|N
102336|5258|OPTSTK|INDUSINDBK|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||60|N
102337|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC72PE|2|0|0|0||E|N|N|N|P|N|||1|N
102338|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1097|5097|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC74CE|2|0|0|0||E|N|N|N|P|N|||3097|N
102339|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC74PE|2|0|0|0||E|N|N|N|P|N|||1|N
102340|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|898|4898|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC76CE|2|0|0|0||E|N|N|N|P|N|||2898|N
102341|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC76PE|2|0|0|0||E|N|N|N|P|N|||1|N
102342|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|698|4698|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC78CE|2|0|0|0||E|N|N|N|P|N|||2698|N
102343|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC78PE|2|0|0|0||E|N|N|N|P|N|||1|N
102344|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|498|4498|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC80CE|2|0|0|0||E|N|N|N|P|N|||2498|N
102345|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC80PE|2|0|0|0||E|N|N|N|P|N|||1|N
102346|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|298|4298|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC82CE|2|0|0|0||E|N|N|N|P|N|||2298|N
102347|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC82PE|2|0|0|0||E|N|N|N|P|N|||1|N
102348|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|99|4099|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC84CE|2|0|0|0||E|N|N|N|P|N|||2099|N
102349|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC84PE|2|0|0|0||E|N|N|N|P|N|||1|N
102350|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|3899|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC86CE|2|0|0|0||E|N|N|N|P|N|||1899|N
102351|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC86PE|2|0|0|0||E|N|N|N|P|N|||1|N
102352|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|3502|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC88CE|2|0|0|0||E|N|N|N|P|N|||1502|N
102353|18652|OPTSTK|ICICIPRULI|XX||1453991400|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|6555|11725|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN745PE|0|2|0|0||E|N|N|N|P|N|||9140|N
102354|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC88PE|2|0|0|0||E|N|N|N|P|N|||3|N
102355|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|3499|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC90CE|2|0|0|0||E|N|N|N|P|N|||1499|N
102356|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC90PE|2|0|0|0||E|N|N|N|P|N|||3|N
102357|18652|OPTSTK|ICICIPRULI|XX||1453991400|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN755CE|0|2|0|0||E|N|N|N|P|N|||110|N
102358|18652|OPTSTK|ICICIPRULI|XX||1453991400|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|7450|12720|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN755PE|0|2|0|0||E|N|N|N|P|N|||10085|N
102359|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|3105|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC92CE|2|0|0|0||E|N|N|N|P|N|||1105|N
102360|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC92PE|2|0|0|0||E|N|N|N|P|N|||4|N
102361|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|3038|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC94CE|2|0|0|0||E|N|N|N|P|N|||1038|N
102362|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC94PE|2|0|0|0||E|N|N|N|P|N|||4|N
102363|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2890|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC96CE|2|0|0|0||E|N|N|N|P|N|||890|N
102364|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC96PE|2|0|0|0||E|N|N|N|P|N|||5|N
102365|18652|OPTSTK|ICICIPRULI|XX||1453991400|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN765CE|0|2|0|0||E|N|N|N|P|N|||75|N
102366|18652|OPTSTK|ICICIPRULI|XX||1453991400|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|8370|13720|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN765PE|0|2|0|0||E|N|N|N|P|N|||11045|N
102367|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2707|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC98CE|2|0|0|0||E|N|N|N|P|N|||707|N
102368|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC98PE|2|0|0|0||E|N|N|N|P|N|||7|N
102369|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2520|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC100CE|2|0|0|0||E|N|N|N|P|N|||520|N
102370|18652|OPTSTK|ICICIPRULI|XX||1453991400|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN775CE|0|2|0|0||E|N|N|N|P|N|||50|N
102371|18652|OPTSTK|ICICIPRULI|XX||1453991400|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|9310|14720|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN775PE|0|2|0|0||E|N|N|N|P|N|||12015|N
102372|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC100PE|2|0|0|0||E|N|N|N|P|N|||18|N
102373|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2343|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC102CE|2|0|0|0||E|N|N|N|P|N|||343|N
102374|18652|OPTSTK|ICICIPRULI|XX||1453991400|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN785CE|0|2|0|0||E|N|N|N|P|N|||35|N
102375|18652|OPTSTK|ICICIPRULI|XX||1453991400|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|10265|15715|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN785PE|0|2|0|0||E|N|N|N|P|N|||12990|N
102377|18652|OPTSTK|ICICIPRULI|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN830CE|0|2|0|0||E|N|N|N|P|N|||5|N
102378|18652|OPTSTK|ICICIPRULI|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|14675|20205|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN830PE|0|2|0|0||E|N|N|N|P|N|||17440|N
102382|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2038|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC102PE|2|0|0|0||E|N|N|N|P|N|||38|N
102383|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2202|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC104CE|2|0|0|0||E|N|N|N|P|N|||202|N
102384|18652|OPTSTK|ICICIPRULI|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN850CE|0|2|0|0||E|N|N|N|P|N|||5|N
102385|18652|OPTSTK|ICICIPRULI|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|16655|22195|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN850PE|0|2|0|0||E|N|N|N|P|N|||19425|N
102386|18652|OPTSTK|ICICIPRULI|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN870CE|0|2|0|0||E|N|N|N|P|N|||5|N
102387|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2100|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC104PE|2|0|0|0||E|N|N|N|P|N|||100|N
102388|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2114|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC106CE|2|0|0|0||E|N|N|N|P|N|||114|N
102389|18652|OPTSTK|ICICIPRULI|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|18640|24180|0|0|0|1451208100|1453939200|1453991400|15|1|            |ICICIPRULI26JAN870PE|0|2|0|0||E|N|N|N|P|N|||21410|N
102396|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2209|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC106PE|2|0|0|0||E|N|N|N|P|N|||209|N
102397|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2062|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC108CE|2|0|0|0||E|N|N|N|P|N|||62|N
102398|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2362|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC108PE|2|0|0|0||E|N|N|N|P|N|||362|N
102399|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2036|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC110CE|2|0|0|0||E|N|N|N|P|N|||36|N
102400|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2528|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC110PE|2|0|0|0||E|N|N|N|P|N|||528|N
102401|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC112CE|2|0|0|0||E|N|N|N|P|N|||22|N
102402|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2763|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC112PE|2|0|0|0||E|N|N|N|P|N|||763|N
102403|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC116CE|2|0|0|0||E|N|N|N|P|N|||8|N
102404|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|3103|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC116PE|2|0|0|0||E|N|N|N|P|N|||1103|N
102405|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC120CE|2|0|0|0||E|N|N|N|P|N|||4|N
102406|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|3498|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC120PE|2|0|0|0||E|N|N|N|P|N|||1498|N
102407|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC124CE|2|0|0|0||E|N|N|N|P|N|||1|N
102408|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1443744000|0|0|0|0|0|1|3897|0|0|0|1451208100|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC124PE|2|0|0|0||E|N|N|N|P|N|||1897|N
102409|18652|OPTSTK|ICICIPRULI|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|30655|36195|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB320CE|0|2|0|0||E|N|N|N|P|N|||33425|N
102410|18652|OPTSTK|ICICIPRULI|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
102411|18652|OPTSTK|ICICIPRULI|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|28675|34215|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB340CE|0|2|0|0||E|N|N|N|P|N|||31445|N
102412|18652|OPTSTK|ICICIPRULI|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
102413|18652|OPTSTK|ICICIPRULI|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|26695|32235|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB360CE|0|2|0|0||E|N|N|N|P|N|||29465|N
102414|18652|OPTSTK|ICICIPRULI|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
102415|18652|OPTSTK|ICICIPRULI|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|24715|30255|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB380CE|0|2|0|0||E|N|N|N|P|N|||27485|N
102416|18652|OPTSTK|ICICIPRULI|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
102427|18652|OPTSTK|ICICIPRULI|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|22735|28275|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB400CE|0|2|0|0||E|N|N|N|P|N|||25505|N
102428|18652|OPTSTK|ICICIPRULI|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102448|18652|OPTSTK|ICICIPRULI|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|20755|26295|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB420CE|0|2|0|0||E|N|N|N|P|N|||23525|N
102454|18652|OPTSTK|ICICIPRULI|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5|N
102463|18652|OPTSTK|ICICIPRULI|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|18780|24320|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB440CE|0|2|0|0||E|N|N|N|P|N|||21550|N
102464|18652|OPTSTK|ICICIPRULI|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
102465|18652|OPTSTK|ICICIPRULI|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|17790|23330|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB450CE|0|2|0|0||E|N|N|N|P|N|||20560|N
102475|18652|OPTSTK|ICICIPRULI|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB450PE|0|2|0|0||E|N|N|N|P|N|||5|N
102476|18652|OPTSTK|ICICIPRULI|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|16800|22340|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB460CE|0|2|0|0||E|N|N|N|P|N|||19570|N
102477|18652|OPTSTK|ICICIPRULI|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
102478|18652|OPTSTK|ICICIPRULI|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|15810|21350|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB470CE|0|2|0|0||E|N|N|N|P|N|||18580|N
102479|18652|OPTSTK|ICICIPRULI|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB470PE|0|2|0|0||E|N|N|N|P|N|||5|N
102480|18652|OPTSTK|ICICIPRULI|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|14830|20360|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB480CE|0|2|0|0||E|N|N|N|P|N|||17595|N
102481|18652|OPTSTK|ICICIPRULI|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
102482|18652|OPTSTK|ICICIPRULI|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|13850|19370|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB490CE|0|2|0|0||E|N|N|N|P|N|||16610|N
102485|10099|OPTSTK|GODREJCP|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|42355|53115|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC720CE|0|2|0|0||E|N|N|N|P|N|||47735|N
102486|10099|OPTSTK|GODREJCP|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
102487|10099|OPTSTK|GODREJCP|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|34365|45125|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC800CE|0|2|0|0||E|N|N|N|P|N|||39745|N
102488|10099|OPTSTK|GODREJCP|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
102489|10099|OPTSTK|GODREJCP|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|30365|41125|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC840CE|0|2|0|0||E|N|N|N|P|N|||35745|N
102490|10099|OPTSTK|GODREJCP|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
102491|18652|OPTSTK|ICICIPRULI|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB490PE|0|2|0|0||E|N|N|N|P|N|||10|N
102492|18652|OPTSTK|ICICIPRULI|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|12870|18380|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB500CE|0|2|0|0||E|N|N|N|P|N|||15625|N
102493|18652|OPTSTK|ICICIPRULI|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB500PE|0|2|0|0||E|N|N|N|P|N|||20|N
102494|18652|OPTSTK|ICICIPRULI|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|11900|17390|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB510CE|0|2|0|0||E|N|N|N|P|N|||14645|N
102495|18652|OPTSTK|ICICIPRULI|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB510PE|0|2|0|0||E|N|N|N|P|N|||30|N
102496|18652|OPTSTK|ICICIPRULI|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|10950|16400|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB520CE|0|2|0|0||E|N|N|N|P|N|||13675|N
102497|18652|OPTSTK|ICICIPRULI|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB520PE|0|2|0|0||E|N|N|N|P|N|||45|N
102498|18652|OPTSTK|ICICIPRULI|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|10005|15415|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB530CE|0|2|0|0||E|N|N|N|P|N|||12710|N
102499|18652|OPTSTK|ICICIPRULI|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB530PE|0|2|0|0||E|N|N|N|P|N|||70|N
102500|18652|OPTSTK|ICICIPRULI|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|9085|14435|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB540CE|0|2|0|0||E|N|N|N|P|N|||11760|N
102501|18652|OPTSTK|ICICIPRULI|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB540PE|0|2|0|0||E|N|N|N|P|N|||110|N
102502|10099|OPTSTK|GODREJCP|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|26370|37130|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC880CE|0|2|0|0||E|N|N|N|P|N|||31750|N
102503|10099|OPTSTK|GODREJCP|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
102504|18652|OPTSTK|ICICIPRULI|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|8185|13455|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB550CE|0|2|0|0||E|N|N|N|P|N|||10820|N
102505|18652|OPTSTK|ICICIPRULI|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB550PE|0|2|0|0||E|N|N|N|P|N|||165|N
102506|18652|OPTSTK|ICICIPRULI|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|7325|12485|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB560CE|0|2|0|0||E|N|N|N|P|N|||9905|N
102507|18652|OPTSTK|ICICIPRULI|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB560PE|0|2|0|0||E|N|N|N|P|N|||235|N
102508|10099|OPTSTK|GODREJCP|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|22375|33135|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC920CE|0|2|0|0||E|N|N|N|P|N|||27755|N
102509|10099|OPTSTK|GODREJCP|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
102510|10099|OPTSTK|GODREJCP|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|18380|29140|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC960CE|0|2|0|0||E|N|N|N|P|N|||23760|N
102511|10099|OPTSTK|GODREJCP|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
102512|10099|OPTSTK|GODREJCP|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|14385|25145|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||19765|N
102513|10099|OPTSTK|GODREJCP|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||40|N
102514|10099|OPTSTK|GODREJCP|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|10390|21150|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||15770|N
102515|18652|OPTSTK|ICICIPRULI|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|6500|11530|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB570CE|0|2|0|0||E|N|N|N|P|N|||9015|N
102516|18652|OPTSTK|ICICIPRULI|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB570PE|0|2|0|0||E|N|N|N|P|N|||335|N
102517|18652|OPTSTK|ICICIPRULI|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5710|10590|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB580CE|0|2|0|0||E|N|N|N|P|N|||8150|N
102518|18652|OPTSTK|ICICIPRULI|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB580PE|0|2|0|0||E|N|N|N|P|N|||460|N
102519|10099|OPTSTK|GODREJCP|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||25|N
102520|18652|OPTSTK|ICICIPRULI|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|4975|9665|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB590CE|0|2|0|0||E|N|N|N|P|N|||7320|N
102521|18652|OPTSTK|ICICIPRULI|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB590PE|0|2|0|0||E|N|N|N|P|N|||620|N
102522|18652|OPTSTK|ICICIPRULI|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|4290|8770|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB600CE|0|2|0|0||E|N|N|N|P|N|||6530|N
102523|10099|OPTSTK|GODREJCP|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|6425|17135|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||11780|N
102524|10099|OPTSTK|GODREJCP|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||60|N
102525|10099|OPTSTK|GODREJCP|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1955|12245|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||7100|N
102526|10099|OPTSTK|GODREJCP|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||55|N
102527|10099|OPTSTK|GODREJCP|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|8170|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||3885|N
102528|10099|OPTSTK|GODREJCP|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||190|N
102529|10099|OPTSTK|GODREJCP|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||1105|N
102530|10099|OPTSTK|GODREJCP|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|4065|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||1320|N
102531|5258|OPTSTK|INDUSINDBK|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|24620|36180|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||30400|N
102536|18652|OPTSTK|ICICIPRULI|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2820|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB600PE|0|2|0|0||E|N|N|N|P|N|||820|N
102537|18652|OPTSTK|ICICIPRULI|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|3665|7915|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB610CE|0|2|0|0||E|N|N|N|P|N|||5790|N
102539|10099|OPTSTK|GODREJCP|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||175|N
102540|10099|OPTSTK|GODREJCP|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|300|8940|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||4620|N
102542|10099|OPTSTK|GODREJCP|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||70|N
102543|10099|OPTSTK|GODREJCP|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|3190|13420|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||8305|N
102544|18652|OPTSTK|ICICIPRULI|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|3065|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB610PE|0|2|0|0||E|N|N|N|P|N|||1065|N
102545|18652|OPTSTK|ICICIPRULI|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|3085|7085|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB620CE|0|2|0|0||E|N|N|N|P|N|||5085|N
102546|18652|OPTSTK|ICICIPRULI|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|3355|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB620PE|0|2|0|0||E|N|N|N|P|N|||1355|N
102550|18652|OPTSTK|ICICIPRULI|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|2440|6440|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB630CE|0|2|0|0||E|N|N|N|P|N|||4440|N
102551|18652|OPTSTK|ICICIPRULI|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|3300|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB630PE|0|2|0|0||E|N|N|N|P|N|||1300|N
102552|18652|OPTSTK|ICICIPRULI|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|1845|5845|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB640CE|0|2|0|0||E|N|N|N|P|N|||3845|N
102553|18652|OPTSTK|ICICIPRULI|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|95|4095|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB640PE|0|2|0|0||E|N|N|N|P|N|||2095|N
102554|18652|OPTSTK|ICICIPRULI|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|1305|5305|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB650CE|0|2|0|0||E|N|N|N|P|N|||3305|N
102555|18652|OPTSTK|ICICIPRULI|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|540|4540|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB650PE|0|2|0|0||E|N|N|N|P|N|||2540|N
102556|18652|OPTSTK|ICICIPRULI|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|815|4815|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB660CE|0|2|0|0||E|N|N|N|P|N|||2815|N
102557|18652|OPTSTK|ICICIPRULI|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|1045|5045|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB660PE|0|2|0|0||E|N|N|N|P|N|||3045|N
102558|18652|OPTSTK|ICICIPRULI|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|385|4385|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB670CE|0|2|0|0||E|N|N|N|P|N|||2385|N
102559|18652|OPTSTK|ICICIPRULI|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|1600|5600|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB670PE|0|2|0|0||E|N|N|N|P|N|||3600|N
102560|18652|OPTSTK|ICICIPRULI|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|4000|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB680CE|0|2|0|0||E|N|N|N|P|N|||2000|N
102561|18652|OPTSTK|ICICIPRULI|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|2205|6205|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB680PE|0|2|0|0||E|N|N|N|P|N|||4205|N
102562|18652|OPTSTK|ICICIPRULI|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|3665|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB690CE|0|2|0|0||E|N|N|N|P|N|||1665|N
102563|18652|OPTSTK|ICICIPRULI|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|2860|6860|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB690PE|0|2|0|0||E|N|N|N|P|N|||4860|N
102564|18652|OPTSTK|ICICIPRULI|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|3375|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB700CE|0|2|0|0||E|N|N|N|P|N|||1375|N
102565|18652|OPTSTK|ICICIPRULI|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|3560|7560|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5560|N
102566|18652|OPTSTK|ICICIPRULI|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|3130|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB710CE|0|2|0|0||E|N|N|N|P|N|||1130|N
102567|29135|OPTSTK|INDUSTOWER|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|8470|13470|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC305CE|0|0|0|0||E|N|N|N|P|N|||10970|N
102568|29135|OPTSTK|INDUSTOWER|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC305PE|0|0|0|0||E|N|N|N|P|N|||5|N
102569|29135|OPTSTK|INDUSTOWER|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|7475|12475|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC315CE|0|0|0|0||E|N|N|N|P|N|||9975|N
102570|29135|OPTSTK|INDUSTOWER|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC315PE|0|0|0|0||E|N|N|N|P|N|||5|N
102571|29135|OPTSTK|INDUSTOWER|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|6475|11475|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC325CE|0|0|0|0||E|N|N|N|P|N|||8975|N
102572|29135|OPTSTK|INDUSTOWER|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC325PE|0|0|0|0||E|N|N|N|P|N|||5|N
102573|29135|OPTSTK|INDUSTOWER|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5475|10475|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC335CE|0|0|0|0||E|N|N|N|P|N|||7975|N
102574|29135|OPTSTK|INDUSTOWER|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC335PE|0|0|0|0||E|N|N|N|P|N|||5|N
102576|29135|OPTSTK|INDUSTOWER|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|4475|9475|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC345CE|0|0|0|0||E|N|N|N|P|N|||6975|N
102577|29135|OPTSTK|INDUSTOWER|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC345PE|0|0|0|0||E|N|N|N|P|N|||5|N
102578|29135|OPTSTK|INDUSTOWER|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|3485|8475|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC355CE|0|0|0|0||E|N|N|N|P|N|||5980|N
102579|29135|OPTSTK|INDUSTOWER|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC355PE|0|0|0|0||E|N|N|N|P|N|||5|N
102580|29135|OPTSTK|INDUSTOWER|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|2505|7465|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC365CE|0|0|0|0||E|N|N|N|P|N|||4985|N
102581|29135|OPTSTK|INDUSTOWER|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC365PE|0|0|0|0||E|N|N|N|P|N|||15|N
102582|29135|OPTSTK|INDUSTOWER|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|1415|6275|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC375CE|0|0|0|0||E|N|N|N|P|N|||3845|N
102583|29135|OPTSTK|INDUSTOWER|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC375PE|0|0|0|0||E|N|N|N|P|N|||30|N
102586|29135|OPTSTK|INDUSTOWER|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|630|5250|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC385CE|0|0|0|0||E|N|N|N|P|N|||2940|N
102587|29135|OPTSTK|INDUSTOWER|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC385PE|0|0|0|0||E|N|N|N|P|N|||35|N
102588|29135|OPTSTK|INDUSTOWER|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3945|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC395CE|0|0|0|0||E|N|N|N|P|N|||1875|N
102589|29135|OPTSTK|INDUSTOWER|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC395PE|0|0|0|0||E|N|N|N|P|N|||65|N
102590|29135|OPTSTK|INDUSTOWER|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3080|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC405CE|0|0|0|0||E|N|N|N|P|N|||1080|N
102591|29135|OPTSTK|INDUSTOWER|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC405PE|0|0|0|0||E|N|N|N|P|N|||180|N
102596|29135|OPTSTK|INDUSTOWER|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC415CE|0|0|0|0||E|N|N|N|P|N|||485|N
102597|29135|OPTSTK|INDUSTOWER|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC415PE|0|0|0|0||E|N|N|N|P|N|||575|N
102598|29135|OPTSTK|INDUSTOWER|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC425CE|0|0|0|0||E|N|N|N|P|N|||200|N
102599|29135|OPTSTK|INDUSTOWER|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3270|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC425PE|0|0|0|0||E|N|N|N|P|N|||1270|N
102600|29135|OPTSTK|INDUSTOWER|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC435CE|0|0|0|0||E|N|N|N|P|N|||85|N
102601|29135|OPTSTK|INDUSTOWER|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|155|4185|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC435PE|0|0|0|0||E|N|N|N|P|N|||2170|N
102602|29135|OPTSTK|INDUSTOWER|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC445CE|0|0|0|0||E|N|N|N|P|N|||55|N
102603|29135|OPTSTK|INDUSTOWER|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|860|5370|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC445PE|0|0|0|0||E|N|N|N|P|N|||3115|N
102604|29135|OPTSTK|INDUSTOWER|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC455CE|0|0|0|0||E|N|N|N|P|N|||40|N
102605|29135|OPTSTK|INDUSTOWER|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|1665|6445|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC455PE|0|0|0|0||E|N|N|N|P|N|||4055|N
102606|29135|OPTSTK|INDUSTOWER|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC465CE|0|0|0|0||E|N|N|N|P|N|||15|N
102607|29135|OPTSTK|INDUSTOWER|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|2575|7485|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC465PE|0|0|0|0||E|N|N|N|P|N|||5030|N
102608|29135|OPTSTK|INDUSTOWER|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC475CE|0|0|0|0||E|N|N|N|P|N|||5|N
102609|29135|OPTSTK|INDUSTOWER|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|3530|8500|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC475PE|0|0|0|0||E|N|N|N|P|N|||6015|N
102610|29135|OPTSTK|INDUSTOWER|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC485CE|0|0|0|0||E|N|N|N|P|N|||5|N
102611|29135|OPTSTK|INDUSTOWER|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|4520|9510|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC485PE|0|0|0|0||E|N|N|N|P|N|||7015|N
102612|29135|OPTSTK|INDUSTOWER|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC510CE|0|0|0|0||E|N|N|N|P|N|||5|N
102613|29135|OPTSTK|INDUSTOWER|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|7010|12010|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC510PE|0|0|0|0||E|N|N|N|P|N|||9510|N
102614|29135|OPTSTK|INDUSTOWER|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC530CE|0|0|0|0||E|N|N|N|P|N|||5|N
102619|29135|OPTSTK|INDUSTOWER|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|9005|14005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INDUSTOWER25DEC530PE|0|0|0|0||E|N|N|N|P|N|||11505|N
102626|29135|OPTSTK|INDUSTOWER|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|13085|18085|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN260CE|0|0|0|0||E|N|N|N|P|N|||15585|N
102627|29135|OPTSTK|INDUSTOWER|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN260PE|0|0|0|0||E|N|N|N|P|N|||5|N
102628|29135|OPTSTK|INDUSTOWER|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|12095|17095|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN270CE|0|0|0|0||E|N|N|N|P|N|||14595|N
102629|29135|OPTSTK|INDUSTOWER|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN270PE|0|0|0|0||E|N|N|N|P|N|||5|N
102630|29135|OPTSTK|INDUSTOWER|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|11100|16100|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN280CE|0|0|0|0||E|N|N|N|P|N|||13600|N
102631|29135|OPTSTK|INDUSTOWER|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN280PE|0|0|0|0||E|N|N|N|P|N|||5|N
102634|29135|OPTSTK|INDUSTOWER|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|10110|15100|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN290CE|0|0|0|0||E|N|N|N|P|N|||12605|N
102635|29135|OPTSTK|INDUSTOWER|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN290PE|0|0|0|0||E|N|N|N|P|N|||5|N
102636|29135|OPTSTK|INDUSTOWER|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|9120|14110|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN300CE|0|0|0|0||E|N|N|N|P|N|||11615|N
102637|29135|OPTSTK|INDUSTOWER|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN300PE|0|0|0|0||E|N|N|N|P|N|||5|N
102638|29135|OPTSTK|INDUSTOWER|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|8140|13110|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN310CE|0|0|0|0||E|N|N|N|P|N|||10625|N
102639|29135|OPTSTK|INDUSTOWER|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN310PE|0|0|0|0||E|N|N|N|P|N|||10|N
102640|29135|OPTSTK|INDUSTOWER|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|7170|12110|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN320CE|0|0|0|0||E|N|N|N|P|N|||9640|N
102641|29135|OPTSTK|INDUSTOWER|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN320PE|0|0|0|0||E|N|N|N|P|N|||20|N
102642|29135|OPTSTK|INDUSTOWER|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|6225|11115|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN330CE|0|0|0|0||E|N|N|N|P|N|||8670|N
102643|29135|OPTSTK|INDUSTOWER|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN330PE|0|0|0|0||E|N|N|N|P|N|||45|N
102644|29135|OPTSTK|INDUSTOWER|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5305|10115|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN340CE|0|0|0|0||E|N|N|N|P|N|||7710|N
102645|29135|OPTSTK|INDUSTOWER|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN340PE|0|0|0|0||E|N|N|N|P|N|||80|N
102646|29135|OPTSTK|INDUSTOWER|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|4460|9140|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN350CE|0|0|0|0||E|N|N|N|P|N|||6800|N
102647|29135|OPTSTK|INDUSTOWER|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN350PE|0|0|0|0||E|N|N|N|P|N|||145|N
102648|29135|OPTSTK|INDUSTOWER|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|3625|8135|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN360CE|0|0|0|0||E|N|N|N|P|N|||5880|N
102649|29135|OPTSTK|INDUSTOWER|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN360PE|0|0|0|0||E|N|N|N|P|N|||100|N
102650|29135|OPTSTK|INDUSTOWER|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|2895|7175|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN370CE|0|0|0|0||E|N|N|N|P|N|||5035|N
102651|29135|OPTSTK|INDUSTOWER|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN370PE|0|0|0|0||E|N|N|N|P|N|||155|N
102652|29135|OPTSTK|INDUSTOWER|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|2100|6100|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN380CE|0|0|0|0||E|N|N|N|P|N|||4100|N
102653|29135|OPTSTK|INDUSTOWER|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN380PE|0|0|0|0||E|N|N|N|P|N|||255|N
102654|29135|OPTSTK|INDUSTOWER|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|1265|5265|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN390CE|0|0|0|0||E|N|N|N|P|N|||3265|N
102655|29135|OPTSTK|INDUSTOWER|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN390PE|0|0|0|0||E|N|N|N|P|N|||410|N
102656|10099|OPTSTK|GODREJCP|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||35|N
102657|10099|OPTSTK|GODREJCP|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|6875|17555|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||12215|N
102658|10099|OPTSTK|GODREJCP|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
102659|29135|OPTSTK|INDUSTOWER|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|345|4345|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN400CE|0|0|0|0||E|N|N|N|P|N|||2345|N
102660|29135|OPTSTK|INDUSTOWER|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN400PE|0|0|0|0||E|N|N|N|P|N|||665|N
102661|10099|OPTSTK|GODREJCP|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|10825|21575|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||16200|N
102662|10099|OPTSTK|GODREJCP|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
102663|29135|OPTSTK|INDUSTOWER|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3745|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN410CE|0|0|0|0||E|N|N|N|P|N|||1745|N
102664|10099|OPTSTK|GODREJCP|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|14815|25575|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||20195|N
102665|29135|OPTSTK|INDUSTOWER|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN410PE|0|0|0|0||E|N|N|N|P|N|||1045|N
102666|29135|OPTSTK|INDUSTOWER|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3260|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN420CE|0|0|0|0||E|N|N|N|P|N|||1260|N
102667|29135|OPTSTK|INDUSTOWER|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3540|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN420PE|0|0|0|0||E|N|N|N|P|N|||1540|N
102668|10099|OPTSTK|GODREJCP|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
102669|29135|OPTSTK|INDUSTOWER|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN430CE|0|0|0|0||E|N|N|N|P|N|||880|N
102670|18652|OPTSTK|ICICIPRULI|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|4270|8340|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB710PE|0|2|0|0||E|N|N|N|P|N|||6305|N
102671|18652|OPTSTK|ICICIPRULI|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2920|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB720CE|0|2|0|0||E|N|N|N|P|N|||920|N
102672|29135|OPTSTK|INDUSTOWER|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|50|4050|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN430PE|0|0|0|0||E|N|N|N|P|N|||2050|N
102673|29135|OPTSTK|INDUSTOWER|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN440CE|0|0|0|0||E|N|N|N|P|N|||600|N
102674|29135|OPTSTK|INDUSTOWER|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|790|4790|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN440PE|0|0|0|0||E|N|N|N|P|N|||2790|N
102675|18652|OPTSTK|ICICIPRULI|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|4945|9225|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB720PE|0|2|0|0||E|N|N|N|P|N|||7085|N
102676|18652|OPTSTK|ICICIPRULI|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2740|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB730CE|0|2|0|0||E|N|N|N|P|N|||740|N
102677|18652|OPTSTK|ICICIPRULI|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5655|10135|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB730PE|0|2|0|0||E|N|N|N|P|N|||7895|N
102678|18652|OPTSTK|ICICIPRULI|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2595|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB740CE|0|2|0|0||E|N|N|N|P|N|||595|N
102679|18652|OPTSTK|ICICIPRULI|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|6415|11065|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB740PE|0|2|0|0||E|N|N|N|P|N|||8740|N
102680|18652|OPTSTK|ICICIPRULI|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB750CE|0|2|0|0||E|N|N|N|P|N|||475|N
102681|18652|OPTSTK|ICICIPRULI|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|7205|12005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB750PE|0|2|0|0||E|N|N|N|P|N|||9605|N
102682|18652|OPTSTK|ICICIPRULI|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB760CE|0|2|0|0||E|N|N|N|P|N|||375|N
102683|18652|OPTSTK|ICICIPRULI|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|8025|12965|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB760PE|0|2|0|0||E|N|N|N|P|N|||10495|N
102684|18652|OPTSTK|ICICIPRULI|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB770CE|0|2|0|0||E|N|N|N|P|N|||295|N
102685|29135|OPTSTK|INDUSTOWER|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN450CE|0|0|0|0||E|N|N|N|P|N|||400|N
102686|18652|OPTSTK|ICICIPRULI|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|8880|13930|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB770PE|0|2|0|0||E|N|N|N|P|N|||11405|N
102687|18652|OPTSTK|ICICIPRULI|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB780CE|0|2|0|0||E|N|N|N|P|N|||230|N
102690|10099|OPTSTK|GODREJCP|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|18810|29570|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||24190|N
102691|18652|OPTSTK|ICICIPRULI|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|9760|14900|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB780PE|0|2|0|0||E|N|N|N|P|N|||12330|N
102692|18652|OPTSTK|ICICIPRULI|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB790CE|0|2|0|0||E|N|N|N|P|N|||175|N
102693|29135|OPTSTK|INDUSTOWER|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|1600|5600|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN450PE|0|0|0|0||E|N|N|N|P|N|||3600|N
102694|29135|OPTSTK|INDUSTOWER|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN460CE|0|0|0|0||E|N|N|N|P|N|||270|N
102695|29135|OPTSTK|INDUSTOWER|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|2890|6890|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN460PE|0|0|0|0||E|N|N|N|P|N|||4890|N
102696|29135|OPTSTK|INDUSTOWER|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN470CE|0|0|0|0||E|N|N|N|P|N|||185|N
102697|10099|OPTSTK|GODREJCP|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
102698|10099|OPTSTK|GODREJCP|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|22805|33565|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||28185|N
102699|10099|OPTSTK|GODREJCP|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
102700|10099|OPTSTK|GODREJCP|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|26800|37560|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||32180|N
102701|10099|OPTSTK|GODREJCP|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
102704|10099|OPTSTK|GODREJCP|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|34790|45550|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJCP25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||40170|N
102705|29135|OPTSTK|INDUSTOWER|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|3650|7800|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN470PE|0|0|0|0||E|N|N|N|P|N|||5725|N
102706|29135|OPTSTK|INDUSTOWER|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN480CE|0|0|0|0||E|N|N|N|P|N|||135|N
102707|29135|OPTSTK|INDUSTOWER|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|4420|8770|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN480PE|0|0|0|0||E|N|N|N|P|N|||6595|N
102708|29135|OPTSTK|INDUSTOWER|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN490CE|0|0|0|0||E|N|N|N|P|N|||215|N
102709|18652|OPTSTK|ICICIPRULI|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|10660|15880|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB790PE|0|2|0|0||E|N|N|N|P|N|||13270|N
102710|18652|OPTSTK|ICICIPRULI|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB800CE|0|2|0|0||E|N|N|N|P|N|||135|N
102711|18652|OPTSTK|ICICIPRULI|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|11575|16865|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB800PE|0|2|0|0||E|N|N|N|P|N|||14220|N
102712|18652|OPTSTK|ICICIPRULI|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB820CE|0|2|0|0||E|N|N|N|P|N|||80|N
102713|18652|OPTSTK|ICICIPRULI|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|13445|18835|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB820PE|0|2|0|0||E|N|N|N|P|N|||16140|N
102714|18652|OPTSTK|ICICIPRULI|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB840CE|0|2|0|0||E|N|N|N|P|N|||45|N
102715|18652|OPTSTK|ICICIPRULI|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|15360|20810|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB840PE|0|2|0|0||E|N|N|N|P|N|||18085|N
102716|18652|OPTSTK|ICICIPRULI|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB860CE|0|2|0|0||E|N|N|N|P|N|||25|N
102717|18652|OPTSTK|ICICIPRULI|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|17300|22790|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB860PE|0|2|0|0||E|N|N|N|P|N|||20045|N
102718|18652|OPTSTK|ICICIPRULI|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB880CE|0|2|0|0||E|N|N|N|P|N|||15|N
102719|18652|OPTSTK|ICICIPRULI|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|19260|24770|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB880PE|0|2|0|0||E|N|N|N|P|N|||22015|N
102720|18652|OPTSTK|ICICIPRULI|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB900CE|0|2|0|0||E|N|N|N|P|N|||10|N
102723|29135|OPTSTK|INDUSTOWER|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5240|9760|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN490PE|0|0|0|0||E|N|N|N|P|N|||7500|N
102724|29135|OPTSTK|INDUSTOWER|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN500CE|0|0|0|0||E|N|N|N|P|N|||150|N
102725|29135|OPTSTK|INDUSTOWER|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|6100|10750|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN500PE|0|0|0|0||E|N|N|N|P|N|||8425|N
102726|18652|OPTSTK|ICICIPRULI|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|21220|26750|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB900PE|0|2|0|0||E|N|N|N|P|N|||23985|N
102727|18652|OPTSTK|ICICIPRULI|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB920CE|0|2|0|0||E|N|N|N|P|N|||5|N
102728|29135|OPTSTK|INDUSTOWER|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN520CE|0|0|0|0||E|N|N|N|P|N|||70|N
102729|29135|OPTSTK|INDUSTOWER|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|7925|12745|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN520PE|0|0|0|0||E|N|N|N|P|N|||10335|N
102730|29135|OPTSTK|INDUSTOWER|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN540CE|0|0|0|0||E|N|N|N|P|N|||30|N
102731|29135|OPTSTK|INDUSTOWER|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|9830|14740|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN540PE|0|0|0|0||E|N|N|N|P|N|||12285|N
102732|29135|OPTSTK|INDUSTOWER|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN560CE|0|0|0|0||E|N|N|N|P|N|||15|N
102733|29135|OPTSTK|INDUSTOWER|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|11775|16735|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDUSTOWER26JAN560PE|0|0|0|0||E|N|N|N|P|N|||14255|N
102734|1594|OPTSTK|INFY|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|75425|90425|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC840CE|0|0|0|0||E|N|N|N|P|N|||82925|N
102735|1594|OPTSTK|INFY|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC840PE|0|0|0|0||E|N|N|N|P|N|||5|N
102736|1594|OPTSTK|INFY|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|67435|82435|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC920CE|0|0|0|0||E|N|N|N|P|N|||74935|N
102737|1594|OPTSTK|INFY|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC920PE|0|0|0|0||E|N|N|N|P|N|||5|N
102738|18652|OPTSTK|ICICIPRULI|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|23200|28730|0|0|0|1451208100|1456358400|1456410600|15|1|            |ICICIPRULI26FEB920PE|0|2|0|0||E|N|N|N|P|N|||25965|N
102739|14366|OPTSTK|IDEA|XX||1453991400|100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|3102|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDEA26JAN1CE|2|0|0|0||E|N|N|N|P|N|||1102|N
102742|1594|OPTSTK|INFY|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|49455|64455|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1100CE|0|0|0|0||E|N|N|N|P|N|||56955|N
102743|1594|OPTSTK|INFY|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1100PE|0|0|0|0||E|N|N|N|P|N|||5|N
102744|1594|OPTSTK|INFY|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|45460|60460|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1140CE|0|0|0|0||E|N|N|N|P|N|||52960|N
102745|1594|OPTSTK|INFY|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1140PE|0|0|0|0||E|N|N|N|P|N|||5|N
102746|1594|OPTSTK|INFY|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|41465|56465|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1180CE|0|0|0|0||E|N|N|N|P|N|||48965|N
102747|1594|OPTSTK|INFY|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1180PE|0|0|0|0||E|N|N|N|P|N|||5|N
102748|1594|OPTSTK|INFY|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|37470|52470|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1220CE|0|0|0|0||E|N|N|N|P|N|||44970|N
102749|1594|OPTSTK|INFY|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1220PE|0|0|0|0||E|N|N|N|P|N|||5|N
102750|1594|OPTSTK|INFY|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|33475|48475|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1260CE|0|0|0|0||E|N|N|N|P|N|||40975|N
102751|1594|OPTSTK|INFY|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1260PE|0|0|0|0||E|N|N|N|P|N|||5|N
102752|14366|OPTSTK|IDEA|XX||1453991400|100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDEA26JAN1PE|2|0|0|0||E|N|N|N|P|N|||1|N
102753|1594|OPTSTK|INFY|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|29480|44480|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1300CE|0|0|0|0||E|N|N|N|P|N|||36980|N
102754|1594|OPTSTK|INFY|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1300PE|0|0|0|0||E|N|N|N|P|N|||15|N
102755|1594|OPTSTK|INFY|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|25485|40485|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1340CE|0|0|0|0||E|N|N|N|P|N|||32985|N
102756|1594|OPTSTK|INFY|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1340PE|0|0|0|0||E|N|N|N|P|N|||10|N
102757|1594|OPTSTK|INFY|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|21490|36490|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1380CE|0|0|0|0||E|N|N|N|P|N|||28990|N
102758|1594|OPTSTK|INFY|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1380PE|0|0|0|0||E|N|N|N|P|N|||15|N
102759|1594|OPTSTK|INFY|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|17495|32495|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1420CE|0|0|0|0||E|N|N|N|P|N|||24995|N
102760|1594|OPTSTK|INFY|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1420PE|0|0|0|0||E|N|N|N|P|N|||25|N
102761|1594|OPTSTK|INFY|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|12705|27695|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1460CE|0|0|0|0||E|N|N|N|P|N|||20200|N
102762|1594|OPTSTK|INFY|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1460PE|0|0|0|0||E|N|N|N|P|N|||30|N
102763|1594|OPTSTK|INFY|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|8835|23785|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1500CE|0|0|0|0||E|N|N|N|P|N|||16310|N
102764|14366|OPTSTK|IDEA|XX||1453991400|300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2903|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDEA26JAN3CE|2|0|0|0||E|N|N|N|P|N|||903|N
102765|1594|OPTSTK|INFY|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1500PE|0|0|0|0||E|N|N|N|P|N|||60|N
102766|1594|OPTSTK|INFY|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|4950|19660|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1540CE|0|0|0|0||E|N|N|N|P|N|||12305|N
102767|1594|OPTSTK|INFY|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1540PE|0|0|0|0||E|N|N|N|P|N|||75|N
102768|1594|OPTSTK|INFY|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|1405|15235|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1580CE|0|0|0|0||E|N|N|N|P|N|||8320|N
102770|1594|OPTSTK|INFY|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1580PE|0|0|0|0||E|N|N|N|P|N|||90|N
102771|1594|OPTSTK|INFY|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|10320|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1620CE|0|0|0|0||E|N|N|N|P|N|||4430|N
102772|14366|OPTSTK|IDEA|XX||1453991400|300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDEA26JAN3PE|2|0|0|0||E|N|N|N|P|N|||1|N
102777|14366|OPTSTK|IDEA|XX||1453991400|500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2704|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDEA26JAN5CE|2|0|0|0||E|N|N|N|P|N|||704|N
102778|14366|OPTSTK|IDEA|XX||1453991400|500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDEA26JAN5PE|2|0|0|0||E|N|N|N|P|N|||1|N
102781|1594|OPTSTK|INFY|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1620PE|0|0|0|0||E|N|N|N|P|N|||215|N
102782|1594|OPTSTK|INFY|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|5730|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1660CE|0|0|0|0||E|N|N|N|P|N|||1460|N
102783|1594|OPTSTK|INFY|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|4395|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1660PE|0|0|0|0||E|N|N|N|P|N|||1165|N
102784|1594|OPTSTK|INFY|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1700CE|0|0|0|0||E|N|N|N|P|N|||295|N
102785|1594|OPTSTK|INFY|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|8955|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1700PE|0|0|0|0||E|N|N|N|P|N|||3965|N
102786|1594|OPTSTK|INFY|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1740CE|0|0|0|0||E|N|N|N|P|N|||105|N
102787|1594|OPTSTK|INFY|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|1500|14170|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1740PE|0|0|0|0||E|N|N|N|P|N|||7835|N
102788|1594|OPTSTK|INFY|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1780CE|0|0|0|0||E|N|N|N|P|N|||65|N
102789|1594|OPTSTK|INFY|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|4045|18205|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1780PE|0|0|0|0||E|N|N|N|P|N|||11125|N
102790|1594|OPTSTK|INFY|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1820CE|0|0|0|0||E|N|N|N|P|N|||50|N
102791|1594|OPTSTK|INFY|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|7625|22385|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1820PE|0|0|0|0||E|N|N|N|P|N|||15005|N
102792|1594|OPTSTK|INFY|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1860CE|0|0|0|0||E|N|N|N|P|N|||10|N
102793|1594|OPTSTK|INFY|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|11495|26445|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1860PE|0|0|0|0||E|N|N|N|P|N|||18970|N
102794|1594|OPTSTK|INFY|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1900CE|0|0|0|0||E|N|N|N|P|N|||5|N
102795|1594|OPTSTK|INFY|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|15465|30455|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1900PE|0|0|0|0||E|N|N|N|P|N|||22960|N
102796|1594|OPTSTK|INFY|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1940CE|0|0|0|0||E|N|N|N|P|N|||5|N
102797|1594|OPTSTK|INFY|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|19450|34450|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1940PE|0|0|0|0||E|N|N|N|P|N|||26950|N
102798|1594|OPTSTK|INFY|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1980CE|0|0|0|0||E|N|N|N|P|N|||5|N
102799|1594|OPTSTK|INFY|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|23450|38450|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC1980PE|0|0|0|0||E|N|N|N|P|N|||30950|N
102800|1594|OPTSTK|INFY|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC2040CE|0|0|0|0||E|N|N|N|P|N|||5|N
102801|1594|OPTSTK|INFY|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|29440|44440|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC2040PE|0|0|0|0||E|N|N|N|P|N|||36940|N
102802|1594|OPTSTK|INFY|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC2120CE|0|0|0|0||E|N|N|N|P|N|||5|N
102803|1594|OPTSTK|INFY|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|37430|52430|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC2120PE|0|0|0|0||E|N|N|N|P|N|||44930|N
102804|1594|OPTSTK|INFY|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC2200CE|0|0|0|0||E|N|N|N|P|N|||5|N
102805|1594|OPTSTK|INFY|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|45425|60425|0|0|0|1451208100|1451520000|1451572200|15|1|            |INFY25DEC2200PE|0|0|0|0||E|N|N|N|P|N|||52925|N
102808|1594|OPTSTK|INFY|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|71840|86840|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN880CE|0|0|0|0||E|N|N|N|P|N|||79340|N
102809|1594|OPTSTK|INFY|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN880PE|0|0|0|0||E|N|N|N|P|N|||5|N
102810|1594|OPTSTK|INFY|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|63885|78885|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN960CE|0|0|0|0||E|N|N|N|P|N|||71385|N
102811|14366|OPTSTK|IDEA|XX||1453991400|700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2523|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDEA26JAN7CE|2|0|0|0||E|N|N|N|P|N|||523|N
102812|14366|OPTSTK|IDEA|XX||1453991400|700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDEA26JAN7PE|2|0|0|0||E|N|N|N|P|N|||3|N
102813|14366|OPTSTK|IDEA|XX||1453991400|900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2319|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDEA26JAN9CE|2|0|0|0||E|N|N|N|P|N|||319|N
102814|14366|OPTSTK|IDEA|XX||1453991400|900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDEA26JAN9PE|2|0|0|0||E|N|N|N|P|N|||8|N
102815|1594|OPTSTK|INFY|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN960PE|0|0|0|0||E|N|N|N|P|N|||5|N
102816|1594|OPTSTK|INFY|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|55930|70930|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1040CE|0|0|0|0||E|N|N|N|P|N|||63430|N
102817|1594|OPTSTK|INFY|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
102818|1594|OPTSTK|INFY|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|51955|66955|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1080CE|0|0|0|0||E|N|N|N|P|N|||59455|N
102819|1594|OPTSTK|INFY|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
102820|1594|OPTSTK|INFY|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|47980|62980|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1120CE|0|0|0|0||E|N|N|N|P|N|||55480|N
102821|14366|OPTSTK|IDEA|XX||1453991400|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2167|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDEA26JAN11CE|2|0|0|0||E|N|N|N|P|N|||167|N
102822|14366|OPTSTK|IDEA|XX||1453991400|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2052|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDEA26JAN11PE|2|0|0|0||E|N|N|N|P|N|||52|N
102823|14366|OPTSTK|IDEA|XX||1453991400|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2073|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDEA26JAN13CE|2|0|0|0||E|N|N|N|P|N|||73|N
102824|14366|OPTSTK|IDEA|XX||1453991400|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2157|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDEA26JAN13PE|2|0|0|0||E|N|N|N|P|N|||157|N
102825|14366|OPTSTK|IDEA|XX||1453991400|1500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2029|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDEA26JAN15CE|2|0|0|0||E|N|N|N|P|N|||29|N
102826|14366|OPTSTK|IDEA|XX||1453991400|1500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2302|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDEA26JAN15PE|2|0|0|0||E|N|N|N|P|N|||302|N
102827|14366|OPTSTK|IDEA|XX||1453991400|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDEA26JAN17CE|2|0|0|0||E|N|N|N|P|N|||6|N
102828|14366|OPTSTK|IDEA|XX||1453991400|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2496|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDEA26JAN17PE|2|0|0|0||E|N|N|N|P|N|||496|N
102829|14366|OPTSTK|IDEA|XX||1453991400|1900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDEA26JAN19CE|2|0|0|0||E|N|N|N|P|N|||2|N
102830|14366|OPTSTK|IDEA|XX||1453991400|1900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2690|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDEA26JAN19PE|2|0|0|0||E|N|N|N|P|N|||690|N
102831|14366|OPTSTK|IDEA|XX||1456410600|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|3003|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDEA26FEB2CE|2|0|0|0||E|N|N|N|P|N|||1003|N
102832|14366|OPTSTK|IDEA|XX||1456410600|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDEA26FEB2PE|2|0|0|0||E|N|N|N|P|N|||1|N
102833|14366|OPTSTK|IDEA|XX||1456410600|400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2805|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDEA26FEB4CE|2|0|0|0||E|N|N|N|P|N|||805|N
102834|14366|OPTSTK|IDEA|XX||1456410600|400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDEA26FEB4PE|2|0|0|0||E|N|N|N|P|N|||1|N
102835|14366|OPTSTK|IDEA|XX||1456410600|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2608|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDEA26FEB6CE|2|0|0|0||E|N|N|N|P|N|||608|N
102836|14366|OPTSTK|IDEA|XX||1456410600|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDEA26FEB6PE|2|0|0|0||E|N|N|N|P|N|||1|N
102837|14366|OPTSTK|IDEA|XX||1456410600|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2435|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDEA26FEB8CE|2|0|0|0||E|N|N|N|P|N|||435|N
102838|14366|OPTSTK|IDEA|XX||1456410600|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2009|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDEA26FEB8PE|2|0|0|0||E|N|N|N|P|N|||9|N
102839|14366|OPTSTK|IDEA|XX||1456410600|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2261|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDEA26FEB10CE|2|0|0|0||E|N|N|N|P|N|||261|N
102840|14366|OPTSTK|IDEA|XX||1456410600|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2043|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDEA26FEB10PE|2|0|0|0||E|N|N|N|P|N|||43|N
102841|14366|OPTSTK|IDEA|XX||1456410600|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2152|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDEA26FEB12CE|2|0|0|0||E|N|N|N|P|N|||152|N
102842|14366|OPTSTK|IDEA|XX||1456410600|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2124|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDEA26FEB12PE|2|0|0|0||E|N|N|N|P|N|||124|N
102843|14366|OPTSTK|IDEA|XX||1456410600|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2082|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDEA26FEB14CE|2|0|0|0||E|N|N|N|P|N|||82|N
102844|14366|OPTSTK|IDEA|XX||1456410600|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2255|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDEA26FEB14PE|2|0|0|0||E|N|N|N|P|N|||255|N
102845|14366|OPTSTK|IDEA|XX||1456410600|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2043|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDEA26FEB16CE|2|0|0|0||E|N|N|N|P|N|||43|N
102846|14366|OPTSTK|IDEA|XX||1456410600|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2415|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDEA26FEB16PE|2|0|0|0||E|N|N|N|P|N|||415|N
102847|14366|OPTSTK|IDEA|XX||1456410600|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2023|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDEA26FEB18CE|2|0|0|0||E|N|N|N|P|N|||23|N
102848|14366|OPTSTK|IDEA|XX||1456410600|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2595|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDEA26FEB18PE|2|0|0|0||E|N|N|N|P|N|||595|N
102849|14366|OPTSTK|IDEA|XX||1456410600|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDEA26FEB20CE|2|0|0|0||E|N|N|N|P|N|||6|N
102850|14366|OPTSTK|IDEA|XX||1456410600|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2785|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDEA26FEB20PE|2|0|0|0||E|N|N|N|P|N|||785|N
102851|14366|OPTSTK|IDEA|XX||1456410600|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDEA26FEB22CE|2|0|0|0||E|N|N|N|P|N|||3|N
102852|14366|OPTSTK|IDEA|XX||1456410600|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2979|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDEA26FEB22PE|2|0|0|0||E|N|N|N|P|N|||979|N
102853|14366|OPTSTK|IDEA|XX||1456410600|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDEA26FEB24CE|2|0|0|0||E|N|N|N|P|N|||1|N
102854|14366|OPTSTK|IDEA|XX||1456410600|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|3175|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDEA26FEB24PE|2|0|0|0||E|N|N|N|P|N|||1175|N
102855|14366|OPTSTK|IDEA|XX||1456410600|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDEA26FEB26CE|2|0|0|0||E|N|N|N|P|N|||1|N
102856|14366|OPTSTK|IDEA|XX||1456410600|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|3373|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDEA26FEB26PE|2|0|0|0||E|N|N|N|P|N|||1373|N
102857|14366|OPTSTK|IDEA|XX||1456410600|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDEA26FEB28CE|2|0|0|0||E|N|N|N|P|N|||1|N
102858|14366|OPTSTK|IDEA|XX||1456410600|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1448582400|0|0|0|0|0|1|3570|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDEA26FEB28PE|2|0|0|0||E|N|N|N|P|N|||1570|N
102859|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1529|5529|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN50CE|0|2|0|0||E|N|N|N|P|N|||3529|N
102860|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN50PE|0|2|0|0||E|N|N|N|P|N|||1|N
102861|1594|OPTSTK|INFY|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
102862|1594|OPTSTK|INFY|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|44000|59000|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1160CE|0|0|0|0||E|N|N|N|P|N|||51500|N
102863|1594|OPTSTK|INFY|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1160PE|0|0|0|0||E|N|N|N|P|N|||5|N
102864|1594|OPTSTK|INFY|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|40025|55025|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1200CE|0|0|0|0||E|N|N|N|P|N|||47525|N
102865|1594|OPTSTK|INFY|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1200PE|0|0|0|0||E|N|N|N|P|N|||5|N
102866|1594|OPTSTK|INFY|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|36055|51045|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1240CE|0|0|0|0||E|N|N|N|P|N|||43550|N
102867|1594|OPTSTK|INFY|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1240PE|0|0|0|0||E|N|N|N|P|N|||5|N
102868|1594|OPTSTK|INFY|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|32085|47065|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1280CE|0|0|0|0||E|N|N|N|P|N|||39575|N
102869|1594|OPTSTK|INFY|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1280PE|0|0|0|0||E|N|N|N|P|N|||5|N
102870|1594|OPTSTK|INFY|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|28130|43080|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1320CE|0|0|0|0||E|N|N|N|P|N|||35605|N
102871|1594|OPTSTK|INFY|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1320PE|0|0|0|0||E|N|N|N|P|N|||15|N
102872|1594|OPTSTK|INFY|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|24215|39095|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1360CE|0|0|0|0||E|N|N|N|P|N|||31655|N
102873|1594|OPTSTK|INFY|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1360PE|0|0|0|0||E|N|N|N|P|N|||120|N
102874|1594|OPTSTK|INFY|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|19940|34660|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1400CE|0|0|0|0||E|N|N|N|P|N|||27300|N
102875|1594|OPTSTK|INFY|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1400PE|0|0|0|0||E|N|N|N|P|N|||195|N
102876|1594|OPTSTK|INFY|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|15910|30330|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1440CE|0|0|0|0||E|N|N|N|P|N|||23120|N
102877|1594|OPTSTK|INFY|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1440PE|0|0|0|0||E|N|N|N|P|N|||270|N
102878|1594|OPTSTK|INFY|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|13220|27140|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1480CE|0|0|0|0||E|N|N|N|P|N|||20180|N
102879|1594|OPTSTK|INFY|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1480PE|0|0|0|0||E|N|N|N|P|N|||415|N
102880|1594|OPTSTK|INFY|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|8695|21845|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1520CE|0|0|0|0||E|N|N|N|P|N|||15270|N
102881|1594|OPTSTK|INFY|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1520PE|0|0|0|0||E|N|N|N|P|N|||670|N
102882|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|634|4634|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN59CE|0|2|0|0||E|N|N|N|P|N|||2634|N
102883|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN59PE|0|2|0|0||E|N|N|N|P|N|||1|N
102884|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|435|4435|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN61CE|0|2|0|0||E|N|N|N|P|N|||2435|N
102885|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN61PE|0|2|0|0||E|N|N|N|P|N|||1|N
102886|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|237|4237|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN63CE|0|2|0|0||E|N|N|N|P|N|||2237|N
102887|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN63PE|0|2|0|0||E|N|N|N|P|N|||1|N
102888|1594|OPTSTK|INFY|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|6375|18475|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1560CE|0|0|0|0||E|N|N|N|P|N|||12425|N
102889|1594|OPTSTK|INFY|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1560PE|0|0|0|0||E|N|N|N|P|N|||1120|N
102890|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|38|4038|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN65CE|0|2|0|0||E|N|N|N|P|N|||2038|N
102891|1594|OPTSTK|INFY|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|4055|14845|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1600CE|0|0|0|0||E|N|N|N|P|N|||9450|N
102892|1594|OPTSTK|INFY|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|3995|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1600PE|0|0|0|0||E|N|N|N|P|N|||1890|N
102893|1594|OPTSTK|INFY|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|2040|11320|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1640CE|0|0|0|0||E|N|N|N|P|N|||6680|N
102894|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN65PE|0|2|0|0||E|N|N|N|P|N|||1|N
102895|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3841|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN67CE|0|2|0|0||E|N|N|N|P|N|||1841|N
102896|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN67PE|0|2|0|0||E|N|N|N|P|N|||2|N
102897|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3644|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN69CE|0|2|0|0||E|N|N|N|P|N|||1644|N
102898|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN69PE|0|2|0|0||E|N|N|N|P|N|||5|N
102899|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3451|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN71CE|0|2|0|0||E|N|N|N|P|N|||1451|N
102900|1594|OPTSTK|INFY|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|240|5960|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1640PE|0|0|0|0||E|N|N|N|P|N|||3100|N
102901|1594|OPTSTK|INFY|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|640|8320|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1680CE|0|0|0|0||E|N|N|N|P|N|||4480|N
102902|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN71PE|0|2|0|0||E|N|N|N|P|N|||10|N
102903|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3262|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN73CE|0|2|0|0||E|N|N|N|P|N|||1262|N
102904|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2020|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN73PE|0|2|0|0||E|N|N|N|P|N|||20|N
102905|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3067|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN75CE|0|2|0|0||E|N|N|N|P|N|||1067|N
102906|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2018|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN75PE|0|2|0|0||E|N|N|N|P|N|||18|N
102907|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2908|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN77CE|0|2|0|0||E|N|N|N|P|N|||908|N
102908|1594|OPTSTK|INFY|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|1230|8550|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1680PE|0|0|0|0||E|N|N|N|P|N|||4890|N
102909|1594|OPTSTK|INFY|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|5865|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1720CE|0|0|0|0||E|N|N|N|P|N|||2810|N
102910|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2030|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN77PE|0|2|0|0||E|N|N|N|P|N|||30|N
102911|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2748|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN79CE|0|2|0|0||E|N|N|N|P|N|||748|N
102912|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2051|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN79PE|0|2|0|0||E|N|N|N|P|N|||51|N
102913|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2561|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN81CE|0|2|0|0||E|N|N|N|P|N|||561|N
102914|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2083|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN81PE|0|2|0|0||E|N|N|N|P|N|||83|N
102915|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2415|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN83CE|0|2|0|0||E|N|N|N|P|N|||415|N
102916|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2141|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN83PE|0|2|0|0||E|N|N|N|P|N|||141|N
102917|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2282|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN85CE|0|2|0|0||E|N|N|N|P|N|||282|N
102918|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2222|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN85PE|0|2|0|0||E|N|N|N|P|N|||222|N
102919|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2190|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN87CE|0|2|0|0||E|N|N|N|P|N|||190|N
102920|1594|OPTSTK|INFY|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|2905|11795|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1720PE|0|0|0|0||E|N|N|N|P|N|||7350|N
102921|1594|OPTSTK|INFY|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|3995|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1760CE|0|0|0|0||E|N|N|N|P|N|||1665|N
102922|1594|OPTSTK|INFY|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|4730|15070|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1760PE|0|0|0|0||E|N|N|N|P|N|||9900|N
102923|1594|OPTSTK|INFY|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1800CE|0|0|0|0||E|N|N|N|P|N|||985|N
102924|1594|OPTSTK|INFY|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|7540|19130|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1800PE|0|0|0|0||E|N|N|N|P|N|||13335|N
102925|1594|OPTSTK|INFY|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1840CE|0|0|0|0||E|N|N|N|P|N|||575|N
102926|1594|OPTSTK|INFY|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|11010|23610|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1840PE|0|0|0|0||E|N|N|N|P|N|||17310|N
102927|1594|OPTSTK|INFY|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1880CE|0|0|0|0||E|N|N|N|P|N|||350|N
102928|1594|OPTSTK|INFY|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|14590|27970|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1880PE|0|0|0|0||E|N|N|N|P|N|||21280|N
102929|1594|OPTSTK|INFY|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1920CE|0|0|0|0||E|N|N|N|P|N|||230|N
102930|1594|OPTSTK|INFY|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|17535|31485|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1920PE|0|0|0|0||E|N|N|N|P|N|||24510|N
102931|1594|OPTSTK|INFY|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1960CE|0|0|0|0||E|N|N|N|P|N|||260|N
102932|1594|OPTSTK|INFY|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|21130|35470|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN1960PE|0|0|0|0||E|N|N|N|P|N|||28300|N
102933|1594|OPTSTK|INFY|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN2000CE|0|0|0|0||E|N|N|N|P|N|||145|N
102934|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2335|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN87PE|0|2|0|0||E|N|N|N|P|N|||335|N
102935|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2125|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN89CE|0|2|0|0||E|N|N|N|P|N|||125|N
102936|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2425|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN89PE|0|2|0|0||E|N|N|N|P|N|||425|N
102937|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2079|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN91CE|0|2|0|0||E|N|N|N|P|N|||79|N
102938|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2585|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN91PE|0|2|0|0||E|N|N|N|P|N|||585|N
102939|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2101|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN93CE|0|2|0|0||E|N|N|N|P|N|||101|N
102940|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2848|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN93PE|0|2|0|0||E|N|N|N|P|N|||848|N
102941|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2069|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN95CE|0|2|0|0||E|N|N|N|P|N|||69|N
102942|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3015|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN95PE|0|2|0|0||E|N|N|N|P|N|||1015|N
102943|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2046|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN97CE|0|2|0|0||E|N|N|N|P|N|||46|N
102944|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3190|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN97PE|0|2|0|0||E|N|N|N|P|N|||1190|N
102945|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2030|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN99CE|0|2|0|0||E|N|N|N|P|N|||30|N
102946|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3373|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN99PE|0|2|0|0||E|N|N|N|P|N|||1373|N
102947|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN110CE|0|2|0|0||E|N|N|N|P|N|||2|N
102948|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|439|4439|0|0|0|1451208100|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN110PE|0|2|0|0||E|N|N|N|P|N|||2439|N
102949|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|2146|6146|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB44CE|0|2|0|0||E|N|N|N|P|N|||4146|N
102950|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB44PE|0|2|0|0||E|N|N|N|P|N|||1|N
102951|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1750|5750|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB48CE|0|2|0|0||E|N|N|N|P|N|||3750|N
102952|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB48PE|0|2|0|0||E|N|N|N|P|N|||1|N
102953|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1354|5354|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB52CE|0|2|0|0||E|N|N|N|P|N|||3354|N
102954|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB52PE|0|2|0|0||E|N|N|N|P|N|||1|N
102955|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|958|4958|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB56CE|0|2|0|0||E|N|N|N|P|N|||2958|N
102956|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB56PE|0|2|0|0||E|N|N|N|P|N|||1|N
102957|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|761|4761|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB58CE|0|2|0|0||E|N|N|N|P|N|||2761|N
102958|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB58PE|0|2|0|0||E|N|N|N|P|N|||1|N
102959|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|563|4563|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB60CE|0|2|0|0||E|N|N|N|P|N|||2563|N
102960|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB60PE|0|2|0|0||E|N|N|N|P|N|||1|N
102961|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|367|4367|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB62CE|0|2|0|0||E|N|N|N|P|N|||2367|N
102962|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB62PE|0|2|0|0||E|N|N|N|P|N|||3|N
102963|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|172|4172|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB64CE|0|2|0|0||E|N|N|N|P|N|||2172|N
102964|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB64PE|0|2|0|0||E|N|N|N|P|N|||5|N
102965|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3978|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB66CE|0|2|0|0||E|N|N|N|P|N|||1978|N
102966|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB66PE|0|2|0|0||E|N|N|N|P|N|||10|N
102967|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3788|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB68CE|0|2|0|0||E|N|N|N|P|N|||1788|N
102968|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2018|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB68PE|0|2|0|0||E|N|N|N|P|N|||18|N
102969|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3602|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB70CE|0|2|0|0||E|N|N|N|P|N|||1602|N
102970|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2030|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB70PE|0|2|0|0||E|N|N|N|P|N|||30|N
102971|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3422|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB72CE|0|2|0|0||E|N|N|N|P|N|||1422|N
102972|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2048|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB72PE|0|2|0|0||E|N|N|N|P|N|||48|N
102973|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3250|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB74CE|0|2|0|0||E|N|N|N|P|N|||1250|N
102974|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2073|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB74PE|0|2|0|0||E|N|N|N|P|N|||73|N
102975|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3087|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB76CE|0|2|0|0||E|N|N|N|P|N|||1087|N
102976|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2108|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB76PE|0|2|0|0||E|N|N|N|P|N|||108|N
102977|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2935|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB78CE|0|2|0|0||E|N|N|N|P|N|||935|N
102978|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2154|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB78PE|0|2|0|0||E|N|N|N|P|N|||154|N
102979|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2794|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB80CE|0|2|0|0||E|N|N|N|P|N|||794|N
102980|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2211|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB80PE|0|2|0|0||E|N|N|N|P|N|||211|N
102981|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2667|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB82CE|0|2|0|0||E|N|N|N|P|N|||667|N
102982|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2282|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB82PE|0|2|0|0||E|N|N|N|P|N|||282|N
102983|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2553|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB84CE|0|2|0|0||E|N|N|N|P|N|||553|N
102984|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2366|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB84PE|0|2|0|0||E|N|N|N|P|N|||366|N
102985|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2340|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB86CE|0|2|0|0||E|N|N|N|P|N|||340|N
102986|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2465|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB86PE|0|2|0|0||E|N|N|N|P|N|||465|N
102987|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2368|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB88CE|0|2|0|0||E|N|N|N|P|N|||368|N
102988|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2576|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB88PE|0|2|0|0||E|N|N|N|P|N|||576|N
102989|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2208|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB90CE|0|2|0|0||E|N|N|N|P|N|||208|N
102990|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2701|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB90PE|0|2|0|0||E|N|N|N|P|N|||701|N
102993|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2142|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB92CE|0|2|0|0||E|N|N|N|P|N|||142|N
102994|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2837|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB92PE|0|2|0|0||E|N|N|N|P|N|||837|N
102995|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2182|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB94CE|0|2|0|0||E|N|N|N|P|N|||182|N
102996|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2985|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB94PE|0|2|0|0||E|N|N|N|P|N|||985|N
102997|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2141|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB96CE|0|2|0|0||E|N|N|N|P|N|||141|N
102998|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3141|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB96PE|0|2|0|0||E|N|N|N|P|N|||1141|N
102999|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2108|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB98CE|0|2|0|0||E|N|N|N|P|N|||108|N
103000|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3306|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB98PE|0|2|0|0||E|N|N|N|P|N|||1306|N
103001|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2082|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB100CE|0|2|0|0||E|N|N|N|P|N|||82|N
103002|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3478|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB100PE|0|2|0|0||E|N|N|N|P|N|||1478|N
103003|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2061|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB102CE|0|2|0|0||E|N|N|N|P|N|||61|N
103004|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3655|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB102PE|0|2|0|0||E|N|N|N|P|N|||1655|N
103005|1594|OPTSTK|INFY|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|24865|39465|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN2000PE|0|0|0|0||E|N|N|N|P|N|||32165|N
103006|1594|OPTSTK|INFY|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN2080CE|0|0|0|0||E|N|N|N|P|N|||45|N
103007|1594|OPTSTK|INFY|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|32580|47450|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN2080PE|0|0|0|0||E|N|N|N|P|N|||40015|N
103008|1594|OPTSTK|INFY|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN2160CE|0|0|0|0||E|N|N|N|P|N|||15|N
103009|1594|OPTSTK|INFY|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|40455|55415|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN2160PE|0|0|0|0||E|N|N|N|P|N|||47935|N
103010|1594|OPTSTK|INFY|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN2240CE|0|0|0|0||E|N|N|N|P|N|||5|N
103011|1594|OPTSTK|INFY|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|48390|63380|0|0|0|1451208100|1453939200|1453991400|15|1|            |INFY26JAN2240PE|0|0|0|0||E|N|N|N|P|N|||55885|N
103012|7852|OPTSTK|INOXWIND|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|2220|6220|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC85CE|0|0|1|0||E|N|N|N|P|N|||4220|N
103013|7852|OPTSTK|INOXWIND|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC85PE|0|0|1|0||E|N|N|N|P|N|||1|N
103014|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2045|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB104CE|0|2|0|0||E|N|N|N|P|N|||45|N
103015|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3838|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB104PE|0|2|0|0||E|N|N|N|P|N|||1838|N
103016|7852|OPTSTK|INOXWIND|XX||1451572200|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3504|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC112.5CE|0|0|1|0||E|N|N|N|P|N|||1504|N
103017|7852|OPTSTK|INOXWIND|XX||1451572200|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC112.5PE|0|0|1|0||E|N|N|N|P|N|||5|N
103018|7852|OPTSTK|INOXWIND|XX||1451572200|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3027|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC117.5CE|0|0|1|0||E|N|N|N|P|N|||1027|N
103019|7852|OPTSTK|INOXWIND|XX||1451572200|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC117.5PE|0|0|1|0||E|N|N|N|P|N|||11|N
103020|7852|OPTSTK|INOXWIND|XX||1451572200|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2516|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC122.5CE|0|0|1|0||E|N|N|N|P|N|||516|N
103021|7852|OPTSTK|INOXWIND|XX||1451572200|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2035|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC122.5PE|0|0|1|0||E|N|N|N|P|N|||35|N
103022|7852|OPTSTK|INOXWIND|XX||1451572200|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2165|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC127.5CE|0|0|1|0||E|N|N|N|P|N|||165|N
103023|7852|OPTSTK|INOXWIND|XX||1451572200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2183|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC127.5PE|0|0|1|0||E|N|N|N|P|N|||183|N
103024|7852|OPTSTK|INOXWIND|XX||1451572200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2035|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC132.5CE|0|0|1|0||E|N|N|N|P|N|||35|N
103025|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2024|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB108CE|0|2|0|0||E|N|N|N|P|N|||24|N
103026|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|212|4212|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB108PE|0|2|0|0||E|N|N|N|P|N|||2212|N
103027|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2012|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB112CE|0|2|0|0||E|N|N|N|P|N|||12|N
103028|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|596|4596|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB112PE|0|2|0|0||E|N|N|N|P|N|||2596|N
103029|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB116CE|0|2|0|0||E|N|N|N|P|N|||6|N
103030|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|986|4986|0|0|0|1451208100|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB116PE|0|2|0|0||E|N|N|N|P|N|||2986|N
103031|220|OPTSTK|IEX|XX||1453991400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|3754|7754|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN85CE|0|2|0|0||E|N|N|N|P|N|||5754|N
103032|220|OPTSTK|IEX|XX||1453991400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN85PE|0|2|0|0||E|N|N|N|P|N|||1|N
103035|220|OPTSTK|IEX|XX||1453991400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|2518|6518|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN97.5CE|0|2|0|0||E|N|N|N|P|N|||4518|N
103036|220|OPTSTK|IEX|XX||1453991400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN97.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
103039|220|OPTSTK|IEX|XX||1453991400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|2030|6030|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN102.5CE|0|2|0|0||E|N|N|N|P|N|||4030|N
103040|220|OPTSTK|IEX|XX||1453991400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2015|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN102.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
103041|220|OPTSTK|IEX|XX||1453991400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1551|5551|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN107.5CE|0|2|0|0||E|N|N|N|P|N|||3551|N
103042|220|OPTSTK|IEX|XX||1453991400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2034|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN107.5PE|0|2|0|0||E|N|N|N|P|N|||34|N
103043|220|OPTSTK|IEX|XX||1453991400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1086|5086|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN112.5CE|0|2|0|0||E|N|N|N|P|N|||3086|N
103044|220|OPTSTK|IEX|XX||1453991400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2066|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN112.5PE|0|2|0|0||E|N|N|N|P|N|||66|N
103045|220|OPTSTK|IEX|XX||1453991400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|642|4642|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN117.5CE|0|2|0|0||E|N|N|N|P|N|||2642|N
103046|220|OPTSTK|IEX|XX||1453991400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2119|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN117.5PE|0|2|0|0||E|N|N|N|P|N|||119|N
103047|220|OPTSTK|IEX|XX||1453991400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|226|4226|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN122.5CE|0|2|0|0||E|N|N|N|P|N|||2226|N
103048|220|OPTSTK|IEX|XX||1453991400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2200|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN122.5PE|0|2|0|0||E|N|N|N|P|N|||200|N
103050|220|OPTSTK|IEX|XX||1453991400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|3844|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN127.5CE|0|2|0|0||E|N|N|N|P|N|||1844|N
103051|220|OPTSTK|IEX|XX||1453991400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2316|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN127.5PE|0|2|0|0||E|N|N|N|P|N|||316|N
103052|220|OPTSTK|IEX|XX||1453991400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|3501|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN132.5CE|0|2|0|0||E|N|N|N|P|N|||1501|N
103054|220|OPTSTK|IEX|XX||1453991400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2169|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN132.5PE|0|2|0|0||E|N|N|N|P|N|||169|N
103055|220|OPTSTK|IEX|XX||1453991400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|3200|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN137.5CE|0|2|0|0||E|N|N|N|P|N|||1200|N
103056|220|OPTSTK|IEX|XX||1453991400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2294|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN137.5PE|0|2|0|0||E|N|N|N|P|N|||294|N
103057|220|OPTSTK|IEX|XX||1453991400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2591|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN142.5CE|0|2|0|0||E|N|N|N|P|N|||591|N
103058|220|OPTSTK|IEX|XX||1453991400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2490|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN142.5PE|0|2|0|0||E|N|N|N|P|N|||490|N
103059|220|OPTSTK|IEX|XX||1453991400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2378|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN147.5CE|0|2|0|0||E|N|N|N|P|N|||378|N
103060|7852|OPTSTK|INOXWIND|XX||1451572200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2556|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC132.5PE|0|0|1|0||E|N|N|N|P|N|||556|N
103061|7852|OPTSTK|INOXWIND|XX||1451572200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC137.5CE|0|0|1|0||E|N|N|N|P|N|||15|N
103062|220|OPTSTK|IEX|XX||1453991400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2795|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN147.5PE|0|2|0|0||E|N|N|N|P|N|||795|N
103063|220|OPTSTK|IEX|XX||1453991400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2553|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN152.5CE|0|2|0|0||E|N|N|N|P|N|||553|N
103064|220|OPTSTK|IEX|XX||1453991400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|3510|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN152.5PE|0|2|0|0||E|N|N|N|P|N|||1510|N
103065|220|OPTSTK|IEX|XX||1453991400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2414|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN157.5CE|0|2|0|0||E|N|N|N|P|N|||414|N
103066|220|OPTSTK|IEX|XX||1453991400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|3868|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN157.5PE|0|2|0|0||E|N|N|N|P|N|||1868|N
103067|220|OPTSTK|IEX|XX||1453991400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2305|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN162.5CE|0|2|0|0||E|N|N|N|P|N|||305|N
103072|220|OPTSTK|IEX|XX||1453991400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|256|4256|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN162.5PE|0|2|0|0||E|N|N|N|P|N|||2256|N
103073|220|OPTSTK|IEX|XX||1453991400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2221|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN167.5CE|0|2|0|0||E|N|N|N|P|N|||221|N
103074|220|OPTSTK|IEX|XX||1453991400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|669|4669|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN167.5PE|0|2|0|0||E|N|N|N|P|N|||2669|N
103075|220|OPTSTK|IEX|XX||1453991400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2158|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN172.5CE|0|2|0|0||E|N|N|N|P|N|||158|N
103076|220|OPTSTK|IEX|XX||1453991400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1103|5103|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN172.5PE|0|2|0|0||E|N|N|N|P|N|||3103|N
103077|220|OPTSTK|IEX|XX||1453991400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2111|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN177.5CE|0|2|0|0||E|N|N|N|P|N|||111|N
103082|7852|OPTSTK|INOXWIND|XX||1451572200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3012|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC137.5PE|0|0|1|0||E|N|N|N|P|N|||1012|N
103083|7852|OPTSTK|INOXWIND|XX||1451572200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC142.5CE|0|0|1|0||E|N|N|N|P|N|||7|N
103084|7852|OPTSTK|INOXWIND|XX||1451572200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3549|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC142.5PE|0|0|1|0||E|N|N|N|P|N|||1549|N
103085|7852|OPTSTK|INOXWIND|XX||1451572200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC147.5CE|0|0|1|0||E|N|N|N|P|N|||8|N
103088|220|OPTSTK|IEX|XX||1453991400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1554|5554|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN177.5PE|0|2|0|0||E|N|N|N|P|N|||3554|N
103089|220|OPTSTK|IEX|XX||1453991400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2078|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||78|N
103094|220|OPTSTK|IEX|XX||1453991400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|2017|6017|0|0|0|1451208100|1453939200|1453991400|15|1|            |IEX26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||4017|N
103095|220|OPTSTK|IEX|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|4291|8291|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB80CE|0|2|0|0||E|N|N|N|P|N|||6291|N
103098|220|OPTSTK|IEX|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB80PE|0|2|0|0||E|N|N|N|P|N|||3|N
103099|220|OPTSTK|IEX|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|3313|7313|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB90CE|0|2|0|0||E|N|N|N|P|N|||5313|N
103100|220|OPTSTK|IEX|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2015|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB90PE|0|2|0|0||E|N|N|N|P|N|||15|N
103101|220|OPTSTK|IEX|XX||1456410600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|2833|6833|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB95CE|0|2|0|0||E|N|N|N|P|N|||4833|N
103104|220|OPTSTK|IEX|XX||1456410600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2029|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB95PE|0|2|0|0||E|N|N|N|P|N|||29|N
103105|220|OPTSTK|IEX|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|2363|6363|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB100CE|0|2|0|0||E|N|N|N|P|N|||4363|N
103109|220|OPTSTK|IEX|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2054|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB100PE|0|2|0|0||E|N|N|N|P|N|||54|N
103110|220|OPTSTK|IEX|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1906|5906|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB105CE|0|2|0|0||E|N|N|N|P|N|||3906|N
103111|220|OPTSTK|IEX|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2092|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB105PE|0|2|0|0||E|N|N|N|P|N|||92|N
103116|220|OPTSTK|IEX|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1468|5468|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB110CE|0|2|0|0||E|N|N|N|P|N|||3468|N
103117|220|OPTSTK|IEX|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2149|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB110PE|0|2|0|0||E|N|N|N|P|N|||149|N
103118|220|OPTSTK|IEX|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1052|5052|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB115CE|0|2|0|0||E|N|N|N|P|N|||3052|N
103119|220|OPTSTK|IEX|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2228|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB115PE|0|2|0|0||E|N|N|N|P|N|||228|N
103120|220|OPTSTK|IEX|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|661|4661|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB120CE|0|2|0|0||E|N|N|N|P|N|||2661|N
103138|220|OPTSTK|IEX|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2332|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB120PE|0|2|0|0||E|N|N|N|P|N|||332|N
103139|220|OPTSTK|IEX|XX||1456410600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|301|4301|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB125CE|0|2|0|0||E|N|N|N|P|N|||2301|N
103140|220|OPTSTK|IEX|XX||1456410600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2466|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB125PE|0|2|0|0||E|N|N|N|P|N|||466|N
103141|220|OPTSTK|IEX|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|3970|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB130CE|0|2|0|0||E|N|N|N|P|N|||1970|N
103142|220|OPTSTK|IEX|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2280|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB130PE|0|2|0|0||E|N|N|N|P|N|||280|N
103143|220|OPTSTK|IEX|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|3673|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB135CE|0|2|0|0||E|N|N|N|P|N|||1673|N
103148|220|OPTSTK|IEX|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2400|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB135PE|0|2|0|0||E|N|N|N|P|N|||400|N
103149|220|OPTSTK|IEX|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2900|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB140CE|0|2|0|0||E|N|N|N|P|N|||900|N
103150|220|OPTSTK|IEX|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|3058|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB140PE|0|2|0|0||E|N|N|N|P|N|||1058|N
103152|220|OPTSTK|IEX|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|3176|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB145CE|0|2|0|0||E|N|N|N|P|N|||1176|N
103154|220|OPTSTK|IEX|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|3321|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB145PE|0|2|0|0||E|N|N|N|P|N|||1321|N
103161|7852|OPTSTK|INOXWIND|XX||1451572200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|31|4031|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC147.5PE|0|0|1|0||E|N|N|N|P|N|||2031|N
103162|7852|OPTSTK|INOXWIND|XX||1451572200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC152.5CE|0|0|1|0||E|N|N|N|P|N|||2|N
103163|7852|OPTSTK|INOXWIND|XX||1451572200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|525|4525|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC152.5PE|0|0|1|0||E|N|N|N|P|N|||2525|N
103164|7852|OPTSTK|INOXWIND|XX||1451572200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC157.5CE|0|0|1|0||E|N|N|N|P|N|||1|N
103167|7852|OPTSTK|INOXWIND|XX||1451572200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1023|5023|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC157.5PE|0|0|1|0||E|N|N|N|P|N|||3023|N
103168|220|OPTSTK|IEX|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2475|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB150CE|0|2|0|0||E|N|N|N|P|N|||475|N
103169|7852|OPTSTK|INOXWIND|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC162.5CE|0|0|1|0||E|N|N|N|P|N|||1|N
103170|220|OPTSTK|IEX|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|3614|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB150PE|0|2|0|0||E|N|N|N|P|N|||1614|N
103171|220|OPTSTK|IEX|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2360|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB155CE|0|2|0|0||E|N|N|N|P|N|||360|N
103178|220|OPTSTK|IEX|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|3936|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB155PE|0|2|0|0||E|N|N|N|P|N|||1936|N
103180|220|OPTSTK|IEX|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2654|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB160CE|0|2|0|0||E|N|N|N|P|N|||654|N
103181|7852|OPTSTK|INOXWIND|XX||1451572200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1522|5522|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC162.5PE|0|0|1|0||E|N|N|N|P|N|||3522|N
103182|7852|OPTSTK|INOXWIND|XX||1451572200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC167.5CE|0|0|1|0||E|N|N|N|P|N|||1|N
103183|7852|OPTSTK|INOXWIND|XX||1451572200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|2021|6021|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC167.5PE|0|0|1|0||E|N|N|N|P|N|||4021|N
103184|7852|OPTSTK|INOXWIND|XX||1451572200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC172.5CE|0|0|1|0||E|N|N|N|P|N|||1|N
103185|7852|OPTSTK|INOXWIND|XX||1451572200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|2520|6520|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC172.5PE|0|0|1|0||E|N|N|N|P|N|||4520|N
103186|7852|OPTSTK|INOXWIND|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC177.5CE|0|0|1|0||E|N|N|N|P|N|||1|N
103187|220|OPTSTK|IEX|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|283|4283|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB160PE|0|2|0|0||E|N|N|N|P|N|||2283|N
103188|220|OPTSTK|IEX|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2531|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB165CE|0|2|0|0||E|N|N|N|P|N|||531|N
103189|7852|OPTSTK|INOXWIND|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|3020|7020|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC177.5PE|0|0|1|0||E|N|N|N|P|N|||5020|N
103190|7852|OPTSTK|INOXWIND|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC182.5CE|0|0|1|0||E|N|N|N|P|N|||1|N
103191|7852|OPTSTK|INOXWIND|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|3519|7519|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC182.5PE|0|0|1|0||E|N|N|N|P|N|||5519|N
103193|220|OPTSTK|IEX|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|655|4655|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB165PE|0|2|0|0||E|N|N|N|P|N|||2655|N
103199|7852|OPTSTK|INOXWIND|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC205CE|0|0|1|0||E|N|N|N|P|N|||1|N
103200|7852|OPTSTK|INOXWIND|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|5767|9767|0|0|0|1451208100|1451520000|1451572200|15|1|            |INOXWIND25DEC205PE|0|0|1|0||E|N|N|N|P|N|||7767|N
103209|220|OPTSTK|IEX|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2428|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB170CE|0|2|0|0||E|N|N|N|P|N|||428|N
103210|220|OPTSTK|IEX|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1047|5047|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB170PE|0|2|0|0||E|N|N|N|P|N|||3047|N
103211|7852|OPTSTK|INOXWIND|XX||1453991400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|819|4819|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN100CE|0|0|1|0||E|N|N|N|P|N|||2819|N
103212|7852|OPTSTK|INOXWIND|XX||1453991400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2028|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN100PE|0|0|1|0||E|N|N|N|P|N|||28|N
103213|7852|OPTSTK|INOXWIND|XX||1453991400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3956|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN110CE|0|0|1|0||E|N|N|N|P|N|||1956|N
103214|7852|OPTSTK|INOXWIND|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2063|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN110PE|0|0|1|0||E|N|N|N|P|N|||63|N
103215|7852|OPTSTK|INOXWIND|XX||1453991400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3579|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN115CE|0|0|1|0||E|N|N|N|P|N|||1579|N
103216|220|OPTSTK|IEX|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2343|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB175CE|0|2|0|0||E|N|N|N|P|N|||343|N
103217|220|OPTSTK|IEX|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1457|5457|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB175PE|0|2|0|0||E|N|N|N|P|N|||3457|N
103218|220|OPTSTK|IEX|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2273|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB180CE|0|2|0|0||E|N|N|N|P|N|||273|N
103219|220|OPTSTK|IEX|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1882|5882|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB180PE|0|2|0|0||E|N|N|N|P|N|||3882|N
103220|220|OPTSTK|IEX|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2217|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB185CE|0|2|0|0||E|N|N|N|P|N|||217|N
103221|220|OPTSTK|IEX|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|2320|6320|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB185PE|0|2|0|0||E|N|N|N|P|N|||4320|N
103222|220|OPTSTK|IEX|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2171|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB190CE|0|2|0|0||E|N|N|N|P|N|||171|N
103223|220|OPTSTK|IEX|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|2769|6769|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB190PE|0|2|0|0||E|N|N|N|P|N|||4769|N
103224|220|OPTSTK|IEX|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2105|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB200CE|0|2|0|0||E|N|N|N|P|N|||105|N
103225|220|OPTSTK|IEX|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|3693|7693|0|0|0|1451208100|1456358400|1456410600|15|1|            |IEX26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5693|N
103226|11809|OPTSTK|IIFL|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|8495|16905|0|0|0|1451208100|1453939200|1453991400|15|1|            |IIFL26JAN450CE|2|0|0|0||E|N|N|N|P|N|||12700|N
103227|11809|OPTSTK|IIFL|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208100|1453939200|1453991400|15|1|            |IIFL26JAN450PE|2|0|0|0||E|N|N|N|P|N|||165|N
103228|11809|OPTSTK|IIFL|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|6820|14930|0|0|0|1451208100|1453939200|1453991400|15|1|            |IIFL26JAN470CE|2|0|0|0||E|N|N|N|P|N|||10875|N
103229|11809|OPTSTK|IIFL|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1451208100|1453939200|1453991400|15|1|            |IIFL26JAN470PE|2|0|0|0||E|N|N|N|P|N|||325|N
103230|7852|OPTSTK|INOXWIND|XX||1453991400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2120|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN115PE|0|0|1|0||E|N|N|N|P|N|||120|N
103231|7852|OPTSTK|INOXWIND|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3026|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN120CE|0|0|1|0||E|N|N|N|P|N|||1026|N
103232|7852|OPTSTK|INOXWIND|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2212|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN120PE|0|0|1|0||E|N|N|N|P|N|||212|N
103233|7852|OPTSTK|INOXWIND|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2710|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN125CE|0|0|1|0||E|N|N|N|P|N|||710|N
103234|11809|OPTSTK|IIFL|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|5300|12990|0|0|0|1451208100|1453939200|1453991400|15|1|            |IIFL26JAN490CE|2|0|0|0||E|N|N|N|P|N|||9145|N
103235|11809|OPTSTK|IIFL|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1451208100|1453939200|1453991400|15|1|            |IIFL26JAN490PE|2|0|0|0||E|N|N|N|P|N|||585|N
103236|7852|OPTSTK|INOXWIND|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2390|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN125PE|0|0|1|0||E|N|N|N|P|N|||390|N
103237|7852|OPTSTK|INOXWIND|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2436|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN130CE|0|0|1|0||E|N|N|N|P|N|||436|N
103240|11809|OPTSTK|IIFL|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|3980|11110|0|0|0|1451208100|1453939200|1453991400|15|1|            |IIFL26JAN510CE|2|0|0|0||E|N|N|N|P|N|||7545|N
103241|11809|OPTSTK|IIFL|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|5|2975|0|0|0|1451208100|1453939200|1453991400|15|1|            |IIFL26JAN510PE|2|0|0|0||E|N|N|N|P|N|||975|N
103252|11809|OPTSTK|IIFL|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|2870|9330|0|0|0|1451208100|1453939200|1453991400|15|1|            |IIFL26JAN530CE|2|0|0|0||E|N|N|N|P|N|||6100|N
103253|11809|OPTSTK|IIFL|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|5|3520|0|0|0|1451208100|1453939200|1453991400|15|1|            |IIFL26JAN530PE|2|0|0|0||E|N|N|N|P|N|||1520|N
103254|11809|OPTSTK|IIFL|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|1980|7680|0|0|0|1451208100|1453939200|1453991400|15|1|            |IIFL26JAN550CE|2|0|0|0||E|N|N|N|P|N|||4830|N
103255|11809|OPTSTK|IIFL|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|5|3050|0|0|0|1451208100|1453939200|1453991400|15|1|            |IIFL26JAN550PE|2|0|0|0||E|N|N|N|P|N|||1050|N
103256|11809|OPTSTK|IIFL|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|45|4955|0|0|0|1451208100|1453939200|1453991400|15|1|            |IIFL26JAN570CE|2|0|0|0||E|N|N|N|P|N|||2500|N
103257|11809|OPTSTK|IIFL|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|1145|5145|0|0|0|1451208100|1453939200|1453991400|15|1|            |IIFL26JAN570PE|2|0|0|0||E|N|N|N|P|N|||3145|N
103258|11809|OPTSTK|IIFL|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|5|3840|0|0|0|1451208100|1453939200|1453991400|15|1|            |IIFL26JAN590CE|2|0|0|0||E|N|N|N|P|N|||1785|N
103259|11809|OPTSTK|IIFL|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|305|4995|0|0|0|1451208100|1453939200|1453991400|15|1|            |IIFL26JAN590PE|2|0|0|0||E|N|N|N|P|N|||2650|N
103260|11809|OPTSTK|IIFL|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|120|4120|0|0|0|1451208100|1453939200|1453991400|15|1|            |IIFL26JAN610CE|2|0|0|0||E|N|N|N|P|N|||2120|N
103261|11809|OPTSTK|IIFL|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|2775|8215|0|0|0|1451208100|1453939200|1453991400|15|1|            |IIFL26JAN610PE|2|0|0|0||E|N|N|N|P|N|||5495|N
103262|11809|OPTSTK|IIFL|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|5|3555|0|0|0|1451208100|1453939200|1453991400|15|1|            |IIFL26JAN630CE|2|0|0|0||E|N|N|N|P|N|||1555|N
103263|11809|OPTSTK|IIFL|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|3850|9980|0|0|0|1451208100|1453939200|1453991400|15|1|            |IIFL26JAN630PE|2|0|0|0||E|N|N|N|P|N|||6915|N
103268|11809|OPTSTK|IIFL|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|5|3115|0|0|0|1451208100|1453939200|1453991400|15|1|            |IIFL26JAN650CE|2|0|0|0||E|N|N|N|P|N|||1115|N
103272|11809|OPTSTK|IIFL|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|5100|11830|0|0|0|1451208100|1453939200|1453991400|15|1|            |IIFL26JAN650PE|2|0|0|0||E|N|N|N|P|N|||8465|N
103273|11809|OPTSTK|IIFL|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1451208100|1453939200|1453991400|15|1|            |IIFL26JAN670CE|2|0|0|0||E|N|N|N|P|N|||785|N
103289|11809|OPTSTK|IIFL|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|6510|13740|0|0|0|1451208100|1453939200|1453991400|15|1|            |IIFL26JAN670PE|2|0|0|0||E|N|N|N|P|N|||10125|N
103306|1512|OPTSTK|INDHOTEL|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|32125|39975|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||36050|N
103307|1512|OPTSTK|INDHOTEL|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
103308|1512|OPTSTK|INDHOTEL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|28150|36000|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||32075|N
103309|1512|OPTSTK|INDHOTEL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
103310|1512|OPTSTK|INDHOTEL|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|21190|29040|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||25115|N
103313|7852|OPTSTK|INOXWIND|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2623|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN130PE|0|0|1|0||E|N|N|N|P|N|||623|N
103314|7852|OPTSTK|INOXWIND|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2261|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN135CE|0|0|1|0||E|N|N|N|P|N|||261|N
103315|7852|OPTSTK|INOXWIND|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2931|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN135PE|0|0|1|0||E|N|N|N|P|N|||931|N
103316|7852|OPTSTK|INOXWIND|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2142|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN140CE|0|0|1|0||E|N|N|N|P|N|||142|N
103317|7852|OPTSTK|INOXWIND|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3302|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN140PE|0|0|1|0||E|N|N|N|P|N|||1302|N
103318|7852|OPTSTK|INOXWIND|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2085|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN145CE|0|0|1|0||E|N|N|N|P|N|||85|N
103319|7852|OPTSTK|INOXWIND|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3707|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN145PE|0|0|1|0||E|N|N|N|P|N|||1707|N
103320|7852|OPTSTK|INOXWIND|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2051|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN150CE|0|0|1|0||E|N|N|N|P|N|||51|N
103321|7852|OPTSTK|INOXWIND|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|198|4198|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN150PE|0|0|1|0||E|N|N|N|P|N|||2198|N
103322|7852|OPTSTK|INOXWIND|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2130|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN155CE|0|0|1|0||E|N|N|N|P|N|||130|N
103323|7852|OPTSTK|INOXWIND|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|831|4831|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN155PE|0|0|1|0||E|N|N|N|P|N|||2831|N
103324|7852|OPTSTK|INOXWIND|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN160CE|0|0|1|0||E|N|N|N|P|N|||30|N
103325|7852|OPTSTK|INOXWIND|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1175|5175|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN160PE|0|0|1|0||E|N|N|N|P|N|||3175|N
103326|7852|OPTSTK|INOXWIND|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2058|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN165CE|0|0|1|0||E|N|N|N|P|N|||58|N
103327|7852|OPTSTK|INOXWIND|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1753|5753|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN165PE|0|0|1|0||E|N|N|N|P|N|||3753|N
103328|7852|OPTSTK|INOXWIND|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2038|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN170CE|0|0|1|0||E|N|N|N|P|N|||38|N
103329|7852|OPTSTK|INOXWIND|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|2230|6230|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN170PE|0|0|1|0||E|N|N|N|P|N|||4230|N
103330|7852|OPTSTK|INOXWIND|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2024|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN175CE|0|0|1|0||E|N|N|N|P|N|||24|N
103331|7852|OPTSTK|INOXWIND|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|2713|6713|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN175PE|0|0|1|0||E|N|N|N|P|N|||4713|N
103332|7852|OPTSTK|INOXWIND|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN180CE|0|0|1|0||E|N|N|N|P|N|||13|N
103333|7852|OPTSTK|INOXWIND|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|3202|7202|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN180PE|0|0|1|0||E|N|N|N|P|N|||5202|N
103334|7852|OPTSTK|INOXWIND|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN185CE|0|0|1|0||E|N|N|N|P|N|||10|N
103335|7852|OPTSTK|INOXWIND|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|3693|7693|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN185PE|0|0|1|0||E|N|N|N|P|N|||5693|N
103337|1512|OPTSTK|INDHOTEL|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||5|N
103338|1512|OPTSTK|INDHOTEL|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|19200|27050|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||23125|N
103339|1512|OPTSTK|INDHOTEL|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||5|N
103340|1512|OPTSTK|INDHOTEL|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|17215|25065|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN530CE|0|2|0|0||E|N|N|N|P|N|||21140|N
103341|7852|OPTSTK|INOXWIND|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN190CE|0|0|1|0||E|N|N|N|P|N|||6|N
103342|1512|OPTSTK|INDHOTEL|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN530PE|0|2|0|0||E|N|N|N|P|N|||5|N
103343|1512|OPTSTK|INDHOTEL|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15235|23075|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN550CE|0|2|0|0||E|N|N|N|P|N|||19155|N
103344|7852|OPTSTK|INOXWIND|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|4186|8186|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN190PE|0|0|1|0||E|N|N|N|P|N|||6186|N
103345|1512|OPTSTK|INDHOTEL|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN550PE|0|2|0|0||E|N|N|N|P|N|||5|N
103346|1512|OPTSTK|INDHOTEL|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|13270|21080|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN570CE|0|2|0|0||E|N|N|N|P|N|||17175|N
103347|1512|OPTSTK|INDHOTEL|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN570PE|0|2|0|0||E|N|N|N|P|N|||15|N
103348|7852|OPTSTK|INOXWIND|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN195CE|0|0|1|0||E|N|N|N|P|N|||4|N
103349|7852|OPTSTK|INOXWIND|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|4681|8681|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN195PE|0|0|1|0||E|N|N|N|P|N|||6681|N
103350|7852|OPTSTK|INOXWIND|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN200CE|0|0|1|0||E|N|N|N|P|N|||2|N
103351|7852|OPTSTK|INOXWIND|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|5177|9177|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN200PE|0|0|1|0||E|N|N|N|P|N|||7177|N
103352|7852|OPTSTK|INOXWIND|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN210CE|0|0|1|0||E|N|N|N|P|N|||1|N
103353|7852|OPTSTK|INOXWIND|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|6170|10170|0|0|0|1451208100|1453939200|1453991400|15|1|            |INOXWIND26JAN210PE|0|0|1|0||E|N|N|N|P|N|||8170|N
103354|1512|OPTSTK|INDHOTEL|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|11325|19085|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN590CE|0|2|0|0||E|N|N|N|P|N|||15205|N
103355|1512|OPTSTK|INDHOTEL|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN590PE|0|2|0|0||E|N|N|N|P|N|||35|N
103356|1512|OPTSTK|INDHOTEL|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|9445|17085|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN610CE|0|2|0|0||E|N|N|N|P|N|||13265|N
103357|1512|OPTSTK|INDHOTEL|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN610PE|0|2|0|0||E|N|N|N|P|N|||85|N
103358|1512|OPTSTK|INDHOTEL|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|7655|15095|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN630CE|0|2|0|0||E|N|N|N|P|N|||11375|N
103359|1512|OPTSTK|INDHOTEL|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN630PE|0|2|0|0||E|N|N|N|P|N|||110|N
103360|1512|OPTSTK|INDHOTEL|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|6000|13120|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN650CE|0|2|0|0||E|N|N|N|P|N|||9560|N
103361|1512|OPTSTK|INDHOTEL|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN650PE|0|2|0|0||E|N|N|N|P|N|||355|N
103362|1512|OPTSTK|INDHOTEL|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|4520|11190|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN670CE|0|2|0|0||E|N|N|N|P|N|||7855|N
103363|1512|OPTSTK|INDHOTEL|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN670PE|0|2|0|0||E|N|N|N|P|N|||155|N
103364|1512|OPTSTK|INDHOTEL|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|3260|9340|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN690CE|0|2|0|0||E|N|N|N|P|N|||6300|N
103365|1512|OPTSTK|INDHOTEL|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN690PE|0|2|0|0||E|N|N|N|P|N|||320|N
103366|1512|OPTSTK|INDHOTEL|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2220|7600|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN710CE|0|2|0|0||E|N|N|N|P|N|||4910|N
103367|1512|OPTSTK|INDHOTEL|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3675|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN710PE|0|2|0|0||E|N|N|N|P|N|||1675|N
103370|1624|OPTSTK|IOC|XX||1451572200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|4638|8638|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC97CE|0|2|0|0||E|N|N|N|P|N|||6638|N
103371|1624|OPTSTK|IOC|XX||1451572200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC97PE|0|2|0|0||E|N|N|N|P|N|||1|N
103372|1624|OPTSTK|IOC|XX||1451572200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|4238|8238|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC101CE|0|2|0|0||E|N|N|N|P|N|||6238|N
103373|1624|OPTSTK|IOC|XX||1451572200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC101PE|0|2|0|0||E|N|N|N|P|N|||1|N
103374|1624|OPTSTK|IOC|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|3839|7839|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC105CE|0|2|0|0||E|N|N|N|P|N|||5839|N
103375|1624|OPTSTK|IOC|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
103380|1512|OPTSTK|INDHOTEL|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|200|4800|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN730CE|0|2|0|0||E|N|N|N|P|N|||2500|N
103381|1512|OPTSTK|INDHOTEL|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3320|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN730PE|0|2|0|0||E|N|N|N|P|N|||1320|N
103386|1512|OPTSTK|INDHOTEL|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3490|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN750CE|0|2|0|0||E|N|N|N|P|N|||1490|N
103387|1512|OPTSTK|INDHOTEL|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|155|4215|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN750PE|0|2|0|0||E|N|N|N|P|N|||2185|N
103388|1512|OPTSTK|INDHOTEL|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2820|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN770CE|0|2|0|0||E|N|N|N|P|N|||820|N
103389|1512|OPTSTK|INDHOTEL|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2280|7110|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN770PE|0|2|0|0||E|N|N|N|P|N|||4695|N
103390|1512|OPTSTK|INDHOTEL|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3370|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN790CE|0|2|0|0||E|N|N|N|P|N|||1370|N
103395|1512|OPTSTK|INDHOTEL|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|3320|8850|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN790PE|0|2|0|0||E|N|N|N|P|N|||6085|N
103396|1512|OPTSTK|INDHOTEL|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN810CE|0|2|0|0||E|N|N|N|P|N|||200|N
103397|1512|OPTSTK|INDHOTEL|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|4560|10700|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN810PE|0|2|0|0||E|N|N|N|P|N|||7630|N
103398|1512|OPTSTK|INDHOTEL|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2610|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN830CE|0|2|0|0||E|N|N|N|P|N|||610|N
103399|1512|OPTSTK|INDHOTEL|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5990|12610|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN830PE|0|2|0|0||E|N|N|N|P|N|||9300|N
103400|1512|OPTSTK|INDHOTEL|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN850CE|0|2|0|0||E|N|N|N|P|N|||390|N
103401|1512|OPTSTK|INDHOTEL|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|7570|14570|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN850PE|0|2|0|0||E|N|N|N|P|N|||11070|N
103402|1512|OPTSTK|INDHOTEL|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN870CE|0|2|0|0||E|N|N|N|P|N|||240|N
103403|1512|OPTSTK|INDHOTEL|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|9265|16555|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN870PE|0|2|0|0||E|N|N|N|P|N|||12910|N
103404|1512|OPTSTK|INDHOTEL|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN890CE|0|2|0|0||E|N|N|N|P|N|||145|N
103405|1512|OPTSTK|INDHOTEL|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|11065|18545|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN890PE|0|2|0|0||E|N|N|N|P|N|||14805|N
103406|1512|OPTSTK|INDHOTEL|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN910CE|0|2|0|0||E|N|N|N|P|N|||90|N
103407|1512|OPTSTK|INDHOTEL|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|12925|20545|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN910PE|0|2|0|0||E|N|N|N|P|N|||16735|N
103408|1512|OPTSTK|INDHOTEL|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN930CE|0|2|0|0||E|N|N|N|P|N|||50|N
103409|1512|OPTSTK|INDHOTEL|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|14830|22540|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN930PE|0|2|0|0||E|N|N|N|P|N|||18685|N
103410|1512|OPTSTK|INDHOTEL|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN950CE|0|2|0|0||E|N|N|N|P|N|||30|N
103411|1512|OPTSTK|INDHOTEL|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|16765|24535|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN950PE|0|2|0|0||E|N|N|N|P|N|||20650|N
103412|1512|OPTSTK|INDHOTEL|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN970CE|0|2|0|0||E|N|N|N|P|N|||15|N
103413|1512|OPTSTK|INDHOTEL|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|18730|26530|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN970PE|0|2|0|0||E|N|N|N|P|N|||22630|N
103414|1512|OPTSTK|INDHOTEL|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
103415|1512|OPTSTK|INDHOTEL|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|23665|31505|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||27585|N
103416|1512|OPTSTK|INDHOTEL|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
103417|1512|OPTSTK|INDHOTEL|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|27635|35485|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDHOTEL26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||31560|N
103418|1512|OPTSTK|INDHOTEL|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|34280|42130|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB360CE|0|2|0|0||E|N|N|N|P|N|||38205|N
103419|1512|OPTSTK|INDHOTEL|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
103420|1512|OPTSTK|INDHOTEL|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|30320|38170|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB400CE|0|2|0|0||E|N|N|N|P|N|||34245|N
103421|1512|OPTSTK|INDHOTEL|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
103434|1512|OPTSTK|INDHOTEL|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|26365|34215|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB440CE|0|2|0|0||E|N|N|N|P|N|||30290|N
103435|1512|OPTSTK|INDHOTEL|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
103436|1512|OPTSTK|INDHOTEL|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|22405|30255|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB480CE|0|2|0|0||E|N|N|N|P|N|||26330|N
103437|1512|OPTSTK|INDHOTEL|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
103438|1512|OPTSTK|INDHOTEL|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|20435|28275|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB500CE|0|2|0|0||E|N|N|N|P|N|||24355|N
103439|1512|OPTSTK|INDHOTEL|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB500PE|0|2|0|0||E|N|N|N|P|N|||10|N
103440|1512|OPTSTK|INDHOTEL|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|18475|26295|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB520CE|0|2|0|0||E|N|N|N|P|N|||22385|N
103441|1512|OPTSTK|INDHOTEL|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB520PE|0|2|0|0||E|N|N|N|P|N|||15|N
103442|1512|OPTSTK|INDHOTEL|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|16535|24315|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB540CE|0|2|0|0||E|N|N|N|P|N|||20425|N
103443|1512|OPTSTK|INDHOTEL|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB540PE|0|2|0|0||E|N|N|N|P|N|||35|N
103444|17875|OPTSTK|GODREJPROP|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|52785|79425|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC1360CE|2|2|0|0||E|N|N|N|P|N|||66105|N
103445|17875|OPTSTK|GODREJPROP|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC1360PE|2|2|0|0||E|N|N|N|P|N|||5|N
103446|1512|OPTSTK|INDHOTEL|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|14620|22340|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB560CE|0|2|0|0||E|N|N|N|P|N|||18480|N
103447|1512|OPTSTK|INDHOTEL|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB560PE|0|2|0|0||E|N|N|N|P|N|||70|N
103449|17875|OPTSTK|GODREJPROP|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|44795|71435|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC1440CE|2|2|0|0||E|N|N|N|P|N|||58115|N
103450|17875|OPTSTK|GODREJPROP|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC1440PE|2|2|0|0||E|N|N|N|P|N|||5|N
103451|1512|OPTSTK|INDHOTEL|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|12760|20370|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB580CE|0|2|0|0||E|N|N|N|P|N|||16565|N
103452|1512|OPTSTK|INDHOTEL|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB580PE|0|2|0|0||E|N|N|N|P|N|||135|N
103453|1512|OPTSTK|INDHOTEL|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10980|18420|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB600CE|0|2|0|0||E|N|N|N|P|N|||14700|N
103454|1512|OPTSTK|INDHOTEL|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB600PE|0|2|0|0||E|N|N|N|P|N|||245|N
103455|1512|OPTSTK|INDHOTEL|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|9290|16490|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB620CE|0|2|0|0||E|N|N|N|P|N|||12890|N
103456|1512|OPTSTK|INDHOTEL|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB620PE|0|2|0|0||E|N|N|N|P|N|||420|N
103457|1512|OPTSTK|INDHOTEL|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|7725|14615|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB640CE|0|2|0|0||E|N|N|N|P|N|||11170|N
103458|1512|OPTSTK|INDHOTEL|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB640PE|0|2|0|0||E|N|N|N|P|N|||675|N
103459|1512|OPTSTK|INDHOTEL|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|6305|12795|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB660CE|0|2|0|0||E|N|N|N|P|N|||9550|N
103460|1512|OPTSTK|INDHOTEL|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3035|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB660PE|0|2|0|0||E|N|N|N|P|N|||1035|N
103461|1512|OPTSTK|INDHOTEL|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5045|11065|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB680CE|0|2|0|0||E|N|N|N|P|N|||8055|N
103462|1512|OPTSTK|INDHOTEL|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB680PE|0|2|0|0||E|N|N|N|P|N|||400|N
103463|1512|OPTSTK|INDHOTEL|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|3950|9440|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB700CE|0|2|0|0||E|N|N|N|P|N|||6695|N
103464|1512|OPTSTK|INDHOTEL|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB700PE|0|2|0|0||E|N|N|N|P|N|||895|N
103465|1512|OPTSTK|INDHOTEL|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|3025|7945|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB720CE|0|2|0|0||E|N|N|N|P|N|||5485|N
103466|1512|OPTSTK|INDHOTEL|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|910|4910|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB720PE|0|2|0|0||E|N|N|N|P|N|||2910|N
103467|1512|OPTSTK|INDHOTEL|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2265|6595|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB740CE|0|2|0|0||E|N|N|N|P|N|||4430|N
103468|1512|OPTSTK|INDHOTEL|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|1835|5835|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB740PE|0|2|0|0||E|N|N|N|P|N|||3835|N
103469|17875|OPTSTK|GODREJPROP|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|40800|67440|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC1480CE|2|2|0|0||E|N|N|N|P|N|||54120|N
103470|17875|OPTSTK|GODREJPROP|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC1480PE|2|2|0|0||E|N|N|N|P|N|||5|N
103471|17875|OPTSTK|GODREJPROP|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|36805|63445|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC1520CE|2|2|0|0||E|N|N|N|P|N|||50125|N
103472|17875|OPTSTK|GODREJPROP|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC1520PE|2|2|0|0||E|N|N|N|P|N|||5|N
103476|17875|OPTSTK|GODREJPROP|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|32810|59450|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC1560CE|2|2|0|0||E|N|N|N|P|N|||46130|N
103477|17875|OPTSTK|GODREJPROP|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC1560PE|2|2|0|0||E|N|N|N|P|N|||5|N
103478|17875|OPTSTK|GODREJPROP|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|28815|55455|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC1600CE|2|2|0|0||E|N|N|N|P|N|||42135|N
103479|17875|OPTSTK|GODREJPROP|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC1600PE|2|2|0|0||E|N|N|N|P|N|||5|N
103480|1624|OPTSTK|IOC|XX||1451572200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1741|5741|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC126CE|0|2|0|0||E|N|N|N|P|N|||3741|N
103481|1624|OPTSTK|IOC|XX||1451572200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC126PE|0|2|0|0||E|N|N|N|P|N|||1|N
103482|1624|OPTSTK|IOC|XX||1451572200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1541|5541|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC128CE|0|2|0|0||E|N|N|N|P|N|||3541|N
103483|1624|OPTSTK|IOC|XX||1451572200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC128PE|0|2|0|0||E|N|N|N|P|N|||1|N
103484|1624|OPTSTK|IOC|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1342|5342|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC130CE|0|2|0|0||E|N|N|N|P|N|||3342|N
103485|1624|OPTSTK|IOC|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC130PE|0|2|0|0||E|N|N|N|P|N|||1|N
103486|1624|OPTSTK|IOC|XX||1451572200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1142|5142|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC132CE|0|2|0|0||E|N|N|N|P|N|||3142|N
103487|1624|OPTSTK|IOC|XX||1451572200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC132PE|0|2|0|0||E|N|N|N|P|N|||1|N
103488|1624|OPTSTK|IOC|XX||1451572200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|942|4942|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC134CE|0|2|0|0||E|N|N|N|P|N|||2942|N
103489|17875|OPTSTK|GODREJPROP|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|24820|51460|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC1640CE|2|2|0|0||E|N|N|N|P|N|||38140|N
103490|17875|OPTSTK|GODREJPROP|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC1640PE|2|2|0|0||E|N|N|N|P|N|||5|N
103491|17875|OPTSTK|GODREJPROP|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|20830|47460|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC1680CE|2|2|0|0||E|N|N|N|P|N|||34145|N
103492|17875|OPTSTK|GODREJPROP|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC1680PE|2|2|0|0||E|N|N|N|P|N|||5|N
103493|1624|OPTSTK|IOC|XX||1451572200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC134PE|0|2|0|0||E|N|N|N|P|N|||1|N
103494|1624|OPTSTK|IOC|XX||1451572200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|742|4742|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC136CE|0|2|0|0||E|N|N|N|P|N|||2742|N
103495|17875|OPTSTK|GODREJPROP|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|16865|43445|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC1720CE|2|2|0|0||E|N|N|N|P|N|||30155|N
103496|17875|OPTSTK|GODREJPROP|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC1720PE|2|2|0|0||E|N|N|N|P|N|||10|N
103497|17875|OPTSTK|GODREJPROP|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|12965|39405|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC1760CE|2|2|0|0||E|N|N|N|P|N|||26185|N
103498|1624|OPTSTK|IOC|XX||1451572200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC136PE|0|2|0|0||E|N|N|N|P|N|||1|N
103499|1624|OPTSTK|IOC|XX||1451572200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|543|4543|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC138CE|0|2|0|0||E|N|N|N|P|N|||2543|N
103500|1512|OPTSTK|INDHOTEL|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|1525|5525|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB760CE|0|2|0|0||E|N|N|N|P|N|||3525|N
103501|1512|OPTSTK|INDHOTEL|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2845|6965|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB760PE|0|2|0|0||E|N|N|N|P|N|||4905|N
103502|1624|OPTSTK|IOC|XX||1451572200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC138PE|0|2|0|0||E|N|N|N|P|N|||1|N
103503|1624|OPTSTK|IOC|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|343|4343|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC140CE|0|2|0|0||E|N|N|N|P|N|||2343|N
103504|1624|OPTSTK|IOC|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC140PE|0|2|0|0||E|N|N|N|P|N|||1|N
103505|1624|OPTSTK|IOC|XX||1451572200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|143|4143|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC142CE|0|2|0|0||E|N|N|N|P|N|||2143|N
103506|1624|OPTSTK|IOC|XX||1451572200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC142PE|0|2|0|0||E|N|N|N|P|N|||1|N
103507|1624|OPTSTK|IOC|XX||1451572200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3944|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC144CE|0|2|0|0||E|N|N|N|P|N|||1944|N
103508|1624|OPTSTK|IOC|XX||1451572200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC144PE|0|2|0|0||E|N|N|N|P|N|||1|N
103509|1624|OPTSTK|IOC|XX||1451572200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3744|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC146CE|0|2|0|0||E|N|N|N|P|N|||1744|N
103510|1624|OPTSTK|IOC|XX||1451572200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC146PE|0|2|0|0||E|N|N|N|P|N|||3|N
103511|1624|OPTSTK|IOC|XX||1451572200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3546|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC148CE|0|2|0|0||E|N|N|N|P|N|||1546|N
103512|1624|OPTSTK|IOC|XX||1451572200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC148PE|0|2|0|0||E|N|N|N|P|N|||5|N
103513|1624|OPTSTK|IOC|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3415|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC150CE|0|2|0|0||E|N|N|N|P|N|||1415|N
103514|1624|OPTSTK|IOC|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC150PE|0|2|0|0||E|N|N|N|P|N|||6|N
103515|1624|OPTSTK|IOC|XX||1451572200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3151|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC152CE|0|2|0|0||E|N|N|N|P|N|||1151|N
103516|1624|OPTSTK|IOC|XX||1451572200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC152PE|0|2|0|0||E|N|N|N|P|N|||9|N
103517|1624|OPTSTK|IOC|XX||1451572200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2968|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC154CE|0|2|0|0||E|N|N|N|P|N|||968|N
103518|1624|OPTSTK|IOC|XX||1451572200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC154PE|0|2|0|0||E|N|N|N|P|N|||11|N
103519|1624|OPTSTK|IOC|XX||1451572200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2758|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC156CE|0|2|0|0||E|N|N|N|P|N|||758|N
103520|1624|OPTSTK|IOC|XX||1451572200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC156PE|0|2|0|0||E|N|N|N|P|N|||14|N
103521|1624|OPTSTK|IOC|XX||1451572200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2578|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC158CE|0|2|0|0||E|N|N|N|P|N|||578|N
103522|1624|OPTSTK|IOC|XX||1451572200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2024|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC158PE|0|2|0|0||E|N|N|N|P|N|||24|N
103523|1624|OPTSTK|IOC|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2397|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC160CE|0|2|0|0||E|N|N|N|P|N|||397|N
103524|1624|OPTSTK|IOC|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2044|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC160PE|0|2|0|0||E|N|N|N|P|N|||44|N
103525|1624|OPTSTK|IOC|XX||1451572200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2244|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC162CE|0|2|0|0||E|N|N|N|P|N|||244|N
103526|1624|OPTSTK|IOC|XX||1451572200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2087|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC162PE|0|2|0|0||E|N|N|N|P|N|||87|N
103527|1624|OPTSTK|IOC|XX||1451572200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2134|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC164CE|0|2|0|0||E|N|N|N|P|N|||134|N
103528|1624|OPTSTK|IOC|XX||1451572200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2179|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC164PE|0|2|0|0||E|N|N|N|P|N|||179|N
103529|1624|OPTSTK|IOC|XX||1451572200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2068|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC166CE|0|2|0|0||E|N|N|N|P|N|||68|N
103530|1624|OPTSTK|IOC|XX||1451572200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2323|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC166PE|0|2|0|0||E|N|N|N|P|N|||323|N
103531|1624|OPTSTK|IOC|XX||1451572200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2034|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC168CE|0|2|0|0||E|N|N|N|P|N|||34|N
103532|1624|OPTSTK|IOC|XX||1451572200|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2442|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC168PE|0|2|0|0||E|N|N|N|P|N|||442|N
103533|1624|OPTSTK|IOC|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC170CE|0|2|0|0||E|N|N|N|P|N|||20|N
103534|1624|OPTSTK|IOC|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2661|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC170PE|0|2|0|0||E|N|N|N|P|N|||661|N
103535|1624|OPTSTK|IOC|XX||1451572200|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC172CE|0|2|0|0||E|N|N|N|P|N|||13|N
103536|1624|OPTSTK|IOC|XX||1451572200|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2892|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC172PE|0|2|0|0||E|N|N|N|P|N|||892|N
103537|1624|OPTSTK|IOC|XX||1451572200|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC174CE|0|2|0|0||E|N|N|N|P|N|||10|N
103538|1624|OPTSTK|IOC|XX||1451572200|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3075|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC174PE|0|2|0|0||E|N|N|N|P|N|||1075|N
103539|1624|OPTSTK|IOC|XX||1451572200|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC176CE|0|2|0|0||E|N|N|N|P|N|||10|N
103540|1624|OPTSTK|IOC|XX||1451572200|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3264|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC176PE|0|2|0|0||E|N|N|N|P|N|||1264|N
103541|1624|OPTSTK|IOC|XX||1451572200|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC178CE|0|2|0|0||E|N|N|N|P|N|||6|N
103542|1624|OPTSTK|IOC|XX||1451572200|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3459|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC178PE|0|2|0|0||E|N|N|N|P|N|||1459|N
103543|1624|OPTSTK|IOC|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC180CE|0|2|0|0||E|N|N|N|P|N|||4|N
103544|1624|OPTSTK|IOC|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3655|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC180PE|0|2|0|0||E|N|N|N|P|N|||1655|N
103545|1624|OPTSTK|IOC|XX||1451572200|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC182CE|0|2|0|0||E|N|N|N|P|N|||1|N
103546|1624|OPTSTK|IOC|XX||1451572200|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3854|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC182PE|0|2|0|0||E|N|N|N|P|N|||1854|N
103547|1624|OPTSTK|IOC|XX||1451572200|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC184CE|0|2|0|0||E|N|N|N|P|N|||1|N
103548|1624|OPTSTK|IOC|XX||1451572200|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|53|4053|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC184PE|0|2|0|0||E|N|N|N|P|N|||2053|N
103549|1624|OPTSTK|IOC|XX||1451572200|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC186CE|0|2|0|0||E|N|N|N|P|N|||1|N
103550|1624|OPTSTK|IOC|XX||1451572200|18600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|252|4252|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC186PE|0|2|0|0||E|N|N|N|P|N|||2252|N
103551|1624|OPTSTK|IOC|XX||1451572200|18900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC189CE|0|2|0|0||E|N|N|N|P|N|||1|N
103552|1624|OPTSTK|IOC|XX||1451572200|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|552|4552|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC189PE|0|2|0|0||E|N|N|N|P|N|||2552|N
103553|1624|OPTSTK|IOC|XX||1451572200|19300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC193CE|0|2|0|0||E|N|N|N|P|N|||1|N
103554|1624|OPTSTK|IOC|XX||1451572200|19300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|951|4951|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC193PE|0|2|0|0||E|N|N|N|P|N|||2951|N
103555|1624|OPTSTK|IOC|XX||1451572200|19700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC197CE|0|2|0|0||E|N|N|N|P|N|||1|N
103556|1624|OPTSTK|IOC|XX||1451572200|19700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1351|5351|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC197PE|0|2|0|0||E|N|N|N|P|N|||3351|N
103557|1624|OPTSTK|IOC|XX||1451572200|20100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC201CE|0|2|0|0||E|N|N|N|P|N|||1|N
103558|17875|OPTSTK|GODREJPROP|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC1760PE|2|2|0|0||E|N|N|N|P|N|||70|N
103559|17875|OPTSTK|GODREJPROP|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|10765|36845|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC1800CE|2|2|0|0||E|N|N|N|P|N|||23805|N
103560|17875|OPTSTK|GODREJPROP|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC1800PE|2|2|0|0||E|N|N|N|P|N|||105|N
103561|17875|OPTSTK|GODREJPROP|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5745|31075|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC1840CE|2|2|0|0||E|N|N|N|P|N|||18410|N
103562|17875|OPTSTK|GODREJPROP|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC1840PE|2|2|0|0||E|N|N|N|P|N|||145|N
103563|17875|OPTSTK|GODREJPROP|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|2755|26725|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC1880CE|2|2|0|0||E|N|N|N|P|N|||14740|N
103564|17875|OPTSTK|GODREJPROP|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC1880PE|2|2|0|0||E|N|N|N|P|N|||165|N
103565|17875|OPTSTK|GODREJPROP|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|420|22280|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC1920CE|2|2|0|0||E|N|N|N|P|N|||11350|N
103566|1624|OPTSTK|IOC|XX||1451572200|20100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1750|5750|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC201PE|0|2|0|0||E|N|N|N|P|N|||3750|N
103567|1624|OPTSTK|IOC|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC205CE|0|2|0|0||E|N|N|N|P|N|||1|N
103568|17875|OPTSTK|GODREJPROP|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC1920PE|2|2|0|0||E|N|N|N|P|N|||280|N
103569|17875|OPTSTK|GODREJPROP|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|16465|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC1960CE|2|2|0|0||E|N|N|N|P|N|||6965|N
103570|17875|OPTSTK|GODREJPROP|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|4430|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC1960PE|2|2|0|0||E|N|N|N|P|N|||605|N
103571|17875|OPTSTK|GODREJPROP|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|11665|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2000CE|2|2|0|0||E|N|N|N|P|N|||3865|N
103572|1624|OPTSTK|IOC|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2150|6150|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC205PE|0|2|0|0||E|N|N|N|P|N|||4150|N
103573|1624|OPTSTK|IOC|XX||1451572200|20900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC209CE|0|2|0|0||E|N|N|N|P|N|||1|N
103574|1624|OPTSTK|IOC|XX||1451572200|20900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2549|6549|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC209PE|0|2|0|0||E|N|N|N|P|N|||4549|N
103575|1624|OPTSTK|IOC|XX||1451572200|21300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC213CE|0|2|0|0||E|N|N|N|P|N|||1|N
103576|1624|OPTSTK|IOC|XX||1451572200|21300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2949|6949|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC213PE|0|2|0|0||E|N|N|N|P|N|||4949|N
103577|1624|OPTSTK|IOC|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC215CE|0|2|0|0||E|N|N|N|P|N|||1|N
103578|1624|OPTSTK|IOC|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|3149|7149|0|0|0|1451208100|1451520000|1451572200|15|1|            |IOC25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5149|N
103579|1512|OPTSTK|INDHOTEL|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|765|4765|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB780CE|0|2|0|0||E|N|N|N|P|N|||2765|N
103580|1512|OPTSTK|INDHOTEL|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|3780|8470|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB780PE|0|2|0|0||E|N|N|N|P|N|||6125|N
103581|17875|OPTSTK|GODREJPROP|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|7030|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2000PE|2|2|0|0||E|N|N|N|P|N|||1505|N
103582|17875|OPTSTK|GODREJPROP|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|7815|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2040CE|2|2|0|0||E|N|N|N|P|N|||1815|N
103583|1512|OPTSTK|INDHOTEL|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|135|4135|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB800CE|0|2|0|0||E|N|N|N|P|N|||2135|N
103584|1512|OPTSTK|INDHOTEL|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|4870|10090|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB800PE|0|2|0|0||E|N|N|N|P|N|||7480|N
103585|17875|OPTSTK|GODREJPROP|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|10805|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2040PE|2|2|0|0||E|N|N|N|P|N|||3480|N
103586|17875|OPTSTK|GODREJPROP|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|5115|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2080CE|2|2|0|0||E|N|N|N|P|N|||810|N
103587|1624|OPTSTK|IOC|XX||1453991400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|4484|8484|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN99CE|0|2|0|0||E|N|N|N|P|N|||6484|N
103588|1624|OPTSTK|IOC|XX||1453991400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN99PE|0|2|0|0||E|N|N|N|P|N|||1|N
103589|17875|OPTSTK|GODREJPROP|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|15525|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2080PE|2|2|0|0||E|N|N|N|P|N|||6505|N
103590|17875|OPTSTK|GODREJPROP|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2120CE|2|2|0|0||E|N|N|N|P|N|||395|N
103591|17875|OPTSTK|GODREJPROP|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|20390|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2120PE|2|2|0|0||E|N|N|N|P|N|||9940|N
103592|17875|OPTSTK|GODREJPROP|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2160CE|2|2|0|0||E|N|N|N|P|N|||210|N
103593|17875|OPTSTK|GODREJPROP|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|3045|26125|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2160PE|2|2|0|0||E|N|N|N|P|N|||14585|N
103594|1624|OPTSTK|IOC|XX||1453991400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|4086|8086|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN103CE|0|2|0|0||E|N|N|N|P|N|||6086|N
103595|17875|OPTSTK|GODREJPROP|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2200CE|2|2|0|0||E|N|N|N|P|N|||145|N
103596|17875|OPTSTK|GODREJPROP|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5440|30030|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2200PE|2|2|0|0||E|N|N|N|P|N|||17735|N
103597|17875|OPTSTK|GODREJPROP|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2240CE|2|2|0|0||E|N|N|N|P|N|||100|N
103598|17875|OPTSTK|GODREJPROP|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|9225|34765|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2240PE|2|2|0|0||E|N|N|N|P|N|||21995|N
103599|17875|OPTSTK|GODREJPROP|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2280CE|2|2|0|0||E|N|N|N|P|N|||65|N
103600|17875|OPTSTK|GODREJPROP|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|12835|38935|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2280PE|2|2|0|0||E|N|N|N|P|N|||25885|N
103601|17875|OPTSTK|GODREJPROP|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2320CE|2|2|0|0||E|N|N|N|P|N|||40|N
103602|17875|OPTSTK|GODREJPROP|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|15700|42090|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2320PE|2|2|0|0||E|N|N|N|P|N|||28895|N
103603|17875|OPTSTK|GODREJPROP|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2360CE|2|2|0|0||E|N|N|N|P|N|||15|N
103604|17875|OPTSTK|GODREJPROP|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|20530|47070|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2360PE|2|2|0|0||E|N|N|N|P|N|||33800|N
103605|17875|OPTSTK|GODREJPROP|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2400CE|2|2|0|0||E|N|N|N|P|N|||15|N
103606|17875|OPTSTK|GODREJPROP|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|24300|50900|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2400PE|2|2|0|0||E|N|N|N|P|N|||37600|N
103607|17875|OPTSTK|GODREJPROP|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2440CE|2|2|0|0||E|N|N|N|P|N|||15|N
103608|17875|OPTSTK|GODREJPROP|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|28465|55095|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2440PE|2|2|0|0||E|N|N|N|P|N|||41780|N
103609|17875|OPTSTK|GODREJPROP|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2480CE|2|2|0|0||E|N|N|N|P|N|||5|N
103610|17875|OPTSTK|GODREJPROP|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|32450|59090|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2480PE|2|2|0|0||E|N|N|N|P|N|||45770|N
103611|17875|OPTSTK|GODREJPROP|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2520CE|2|2|0|0||E|N|N|N|P|N|||5|N
103612|17875|OPTSTK|GODREJPROP|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|36440|63090|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2520PE|2|2|0|0||E|N|N|N|P|N|||49765|N
103613|17875|OPTSTK|GODREJPROP|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2560CE|2|2|0|0||E|N|N|N|P|N|||5|N
103614|1512|OPTSTK|INDHOTEL|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3635|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB820CE|0|2|0|0||E|N|N|N|P|N|||1635|N
103615|1512|OPTSTK|INDHOTEL|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|6105|11805|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB820PE|0|2|0|0||E|N|N|N|P|N|||8955|N
103616|17875|OPTSTK|GODREJPROP|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|40435|67085|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2560PE|2|2|0|0||E|N|N|N|P|N|||53760|N
103617|17875|OPTSTK|GODREJPROP|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2640CE|2|2|0|0||E|N|N|N|P|N|||5|N
103618|1512|OPTSTK|INDHOTEL|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3230|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB840CE|0|2|0|0||E|N|N|N|P|N|||1230|N
103619|1512|OPTSTK|INDHOTEL|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|7465|13595|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB840PE|0|2|0|0||E|N|N|N|P|N|||10530|N
103620|17875|OPTSTK|GODREJPROP|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|48430|75080|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2640PE|2|2|0|0||E|N|N|N|P|N|||61755|N
103621|17875|OPTSTK|GODREJPROP|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2720CE|2|2|0|0||E|N|N|N|P|N|||5|N
103622|17875|OPTSTK|GODREJPROP|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|56420|83070|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2720PE|2|2|0|0||E|N|N|N|P|N|||69745|N
103623|17875|OPTSTK|GODREJPROP|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2800CE|2|2|0|0||E|N|N|N|P|N|||5|N
103624|1624|OPTSTK|IOC|XX||1453991400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN103PE|0|2|0|0||E|N|N|N|P|N|||1|N
103625|1624|OPTSTK|IOC|XX||1453991400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|3689|7689|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN107CE|0|2|0|0||E|N|N|N|P|N|||5689|N
103626|1624|OPTSTK|IOC|XX||1453991400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN107PE|0|2|0|0||E|N|N|N|P|N|||1|N
103627|17875|OPTSTK|GODREJPROP|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|64410|91060|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2800PE|2|2|0|0||E|N|N|N|P|N|||77735|N
103628|17875|OPTSTK|GODREJPROP|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2880CE|2|2|0|0||E|N|N|N|P|N|||5|N
103629|1624|OPTSTK|IOC|XX||1453991400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|3291|7291|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN111CE|0|2|0|0||E|N|N|N|P|N|||5291|N
103630|17875|OPTSTK|GODREJPROP|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|72400|99050|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2880PE|2|2|0|0||E|N|N|N|P|N|||85725|N
103631|17875|OPTSTK|GODREJPROP|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2960CE|2|2|0|0||E|N|N|N|P|N|||5|N
103632|1512|OPTSTK|INDHOTEL|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2910|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB860CE|0|2|0|0||E|N|N|N|P|N|||910|N
103633|17875|OPTSTK|GODREJPROP|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|80390|107040|0|0|0|1451208100|1451520000|1451572200|15|1|            |GODREJPROP25DEC2960PE|2|2|0|0||E|N|N|N|P|N|||93715|N
103634|1624|OPTSTK|IOC|XX||1453991400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN111PE|0|2|0|0||E|N|N|N|P|N|||1|N
103635|1512|OPTSTK|INDHOTEL|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|8945|15435|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB860PE|0|2|0|0||E|N|N|N|P|N|||12190|N
103636|1512|OPTSTK|INDHOTEL|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB880CE|0|2|0|0||E|N|N|N|P|N|||670|N
103637|1512|OPTSTK|INDHOTEL|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10530|17330|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB880PE|0|2|0|0||E|N|N|N|P|N|||13930|N
103638|1512|OPTSTK|INDHOTEL|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB900CE|0|2|0|0||E|N|N|N|P|N|||485|N
103639|1512|OPTSTK|INDHOTEL|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|12205|19245|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB900PE|0|2|0|0||E|N|N|N|P|N|||15725|N
103640|1512|OPTSTK|INDHOTEL|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB920CE|0|2|0|0||E|N|N|N|P|N|||350|N
103641|1512|OPTSTK|INDHOTEL|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|13945|21185|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB920PE|0|2|0|0||E|N|N|N|P|N|||17565|N
103642|1512|OPTSTK|INDHOTEL|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB940CE|0|2|0|0||E|N|N|N|P|N|||245|N
103643|1512|OPTSTK|INDHOTEL|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15745|23145|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB940PE|0|2|0|0||E|N|N|N|P|N|||19445|N
103644|1512|OPTSTK|INDHOTEL|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB960CE|0|2|0|0||E|N|N|N|P|N|||175|N
103645|1512|OPTSTK|INDHOTEL|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|17590|25110|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB960PE|0|2|0|0||E|N|N|N|P|N|||21350|N
103646|1512|OPTSTK|INDHOTEL|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||85|N
103647|1512|OPTSTK|INDHOTEL|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|21380|29060|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||25220|N
103648|1512|OPTSTK|INDHOTEL|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||40|N
103649|1512|OPTSTK|INDHOTEL|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|25250|33020|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||29135|N
103650|1512|OPTSTK|INDHOTEL|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||20|N
103651|1512|OPTSTK|INDHOTEL|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|29165|36975|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDHOTEL26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||33070|N
103652|14309|OPTSTK|INDIANB|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|16090|25250|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN580CE|0|2|0|0||E|N|N|N|P|N|||20670|N
103653|14309|OPTSTK|INDIANB|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN580PE|0|2|0|0||E|N|N|N|P|N|||10|N
103656|14309|OPTSTK|INDIANB|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|6185|14325|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN690CE|0|2|0|0||E|N|N|N|P|N|||10255|N
103657|14309|OPTSTK|INDIANB|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN690PE|0|2|0|0||E|N|N|N|P|N|||535|N
103661|1624|OPTSTK|IOC|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2893|6893|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN115CE|0|2|0|0||E|N|N|N|P|N|||4893|N
103662|1624|OPTSTK|IOC|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN115PE|0|2|0|0||E|N|N|N|P|N|||1|N
103663|14309|OPTSTK|INDIANB|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|4785|12415|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN710CE|0|2|0|0||E|N|N|N|P|N|||8600|N
103664|14309|OPTSTK|INDIANB|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN710PE|0|2|0|0||E|N|N|N|P|N|||355|N
103665|1624|OPTSTK|IOC|XX||1453991400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2496|6496|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN119CE|0|2|0|0||E|N|N|N|P|N|||4496|N
103666|1624|OPTSTK|IOC|XX||1453991400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN119PE|0|2|0|0||E|N|N|N|P|N|||1|N
103667|14309|OPTSTK|INDIANB|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|3580|10590|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN730CE|0|2|0|0||E|N|N|N|P|N|||7085|N
103668|14309|OPTSTK|INDIANB|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3340|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN730PE|0|2|0|0||E|N|N|N|P|N|||1340|N
103669|1624|OPTSTK|IOC|XX||1453991400|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2098|6098|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN123CE|0|2|0|0||E|N|N|N|P|N|||4098|N
103670|1624|OPTSTK|IOC|XX||1453991400|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN123PE|0|2|0|0||E|N|N|N|P|N|||1|N
103671|14309|OPTSTK|INDIANB|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2570|8870|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN750CE|0|2|0|0||E|N|N|N|P|N|||5720|N
103675|1624|OPTSTK|IOC|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1900|5900|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN125CE|0|2|0|0||E|N|N|N|P|N|||3900|N
103676|1624|OPTSTK|IOC|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN125PE|0|2|0|0||E|N|N|N|P|N|||1|N
103677|1624|OPTSTK|IOC|XX||1453991400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1702|5702|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN127CE|0|2|0|0||E|N|N|N|P|N|||3702|N
103678|1624|OPTSTK|IOC|XX||1453991400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN127PE|0|2|0|0||E|N|N|N|P|N|||1|N
103679|14309|OPTSTK|INDIANB|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2960|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN750PE|0|2|0|0||E|N|N|N|P|N|||960|N
103680|14309|OPTSTK|INDIANB|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|930|6450|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN770CE|0|2|0|0||E|N|N|N|P|N|||3690|N
103681|14309|OPTSTK|INDIANB|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|755|4755|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN770PE|0|2|0|0||E|N|N|N|P|N|||2755|N
103682|14309|OPTSTK|INDIANB|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|160|4880|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN790CE|0|2|0|0||E|N|N|N|P|N|||2520|N
103683|14309|OPTSTK|INDIANB|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|275|4745|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN790PE|0|2|0|0||E|N|N|N|P|N|||2510|N
103684|14309|OPTSTK|INDIANB|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3630|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN810CE|0|2|0|0||E|N|N|N|P|N|||1630|N
103685|14309|OPTSTK|INDIANB|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2245|7505|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN810PE|0|2|0|0||E|N|N|N|P|N|||4875|N
103686|14309|OPTSTK|INDIANB|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN830CE|0|2|0|0||E|N|N|N|P|N|||1005|N
103687|14309|OPTSTK|INDIANB|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|3180|9180|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN830PE|0|2|0|0||E|N|N|N|P|N|||6180|N
103688|14309|OPTSTK|INDIANB|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN850CE|0|2|0|0||E|N|N|N|P|N|||645|N
103689|14309|OPTSTK|INDIANB|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|3265|9935|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN850PE|0|2|0|0||E|N|N|N|P|N|||6600|N
103690|14309|OPTSTK|INDIANB|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN870CE|0|2|0|0||E|N|N|N|P|N|||420|N
103691|14309|OPTSTK|INDIANB|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5585|12825|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN870PE|0|2|0|0||E|N|N|N|P|N|||9205|N
103692|14309|OPTSTK|INDIANB|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN890CE|0|2|0|0||E|N|N|N|P|N|||205|N
103693|14309|OPTSTK|INDIANB|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|6425|14155|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN890PE|0|2|0|0||E|N|N|N|P|N|||10290|N
103694|14309|OPTSTK|INDIANB|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN910CE|0|2|0|0||E|N|N|N|P|N|||500|N
103695|14309|OPTSTK|INDIANB|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|8595|16705|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN910PE|0|2|0|0||E|N|N|N|P|N|||12650|N
103696|14309|OPTSTK|INDIANB|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN930CE|0|2|0|0||E|N|N|N|P|N|||335|N
103697|14309|OPTSTK|INDIANB|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|9925|18345|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN930PE|0|2|0|0||E|N|N|N|P|N|||14135|N
103698|14309|OPTSTK|INDIANB|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN950CE|0|2|0|0||E|N|N|N|P|N|||225|N
103699|14309|OPTSTK|INDIANB|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|12025|20675|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN950PE|0|2|0|0||E|N|N|N|P|N|||16350|N
103700|1624|OPTSTK|IOC|XX||1453991400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1504|5504|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN129CE|0|2|0|0||E|N|N|N|P|N|||3504|N
103701|14309|OPTSTK|INDIANB|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN970CE|0|2|0|0||E|N|N|N|P|N|||145|N
103702|14309|OPTSTK|INDIANB|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|13855|22665|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN970PE|0|2|0|0||E|N|N|N|P|N|||18260|N
103703|14309|OPTSTK|INDIANB|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN990CE|0|2|0|0||E|N|N|N|P|N|||95|N
103704|14309|OPTSTK|INDIANB|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15730|24670|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN990PE|0|2|0|0||E|N|N|N|P|N|||20200|N
103705|14309|OPTSTK|INDIANB|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||60|N
103706|14309|OPTSTK|INDIANB|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|17645|26665|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||22155|N
103707|14309|OPTSTK|INDIANB|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||40|N
103708|14309|OPTSTK|INDIANB|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|19580|28660|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||24120|N
103709|14309|OPTSTK|INDIANB|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||25|N
103710|14309|OPTSTK|INDIANB|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|21535|30655|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||26095|N
103711|14309|OPTSTK|INDIANB|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||15|N
103712|14309|OPTSTK|INDIANB|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|23505|32645|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||28075|N
103713|14309|OPTSTK|INDIANB|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
103714|14309|OPTSTK|INDIANB|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|34400|43590|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIANB26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||38995|N
103715|14309|OPTSTK|INDIANB|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|22295|31455|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB520CE|0|2|0|0||E|N|N|N|P|N|||26875|N
103716|14309|OPTSTK|INDIANB|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB520PE|0|2|0|0||E|N|N|N|P|N|||10|N
103717|14309|OPTSTK|INDIANB|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|18410|27500|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB560CE|0|2|0|0||E|N|N|N|P|N|||22955|N
103718|14309|OPTSTK|INDIANB|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB560PE|0|2|0|0||E|N|N|N|P|N|||50|N
103719|14309|OPTSTK|INDIANB|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|14655|23555|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB600CE|0|2|0|0||E|N|N|N|P|N|||19105|N
103720|1624|OPTSTK|IOC|XX||1453991400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN129PE|0|2|0|0||E|N|N|N|P|N|||2|N
103721|1624|OPTSTK|IOC|XX||1453991400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1306|5306|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN131CE|0|2|0|0||E|N|N|N|P|N|||3306|N
103722|14309|OPTSTK|INDIANB|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB600PE|0|2|0|0||E|N|N|N|P|N|||160|N
103723|1624|OPTSTK|IOC|XX||1453991400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN131PE|0|2|0|0||E|N|N|N|P|N|||4|N
103724|1624|OPTSTK|IOC|XX||1453991400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1110|5110|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN133CE|0|2|0|0||E|N|N|N|P|N|||3110|N
103726|14309|OPTSTK|INDIANB|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|11165|19675|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB640CE|0|2|0|0||E|N|N|N|P|N|||15420|N
103728|14309|OPTSTK|INDIANB|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB640PE|0|2|0|0||E|N|N|N|P|N|||430|N
103730|14309|OPTSTK|INDIANB|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|9560|17780|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB660CE|0|2|0|0||E|N|N|N|P|N|||13670|N
103750|14309|OPTSTK|INDIANB|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2665|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB660PE|0|2|0|0||E|N|N|N|P|N|||665|N
103751|14309|OPTSTK|INDIANB|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|8085|15935|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB680CE|0|2|0|0||E|N|N|N|P|N|||12010|N
103754|14309|OPTSTK|INDIANB|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2980|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB680PE|0|2|0|0||E|N|N|N|P|N|||980|N
103755|14309|OPTSTK|INDIANB|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|6735|14155|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB700CE|0|2|0|0||E|N|N|N|P|N|||10445|N
103763|14309|OPTSTK|INDIANB|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3395|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB700PE|0|2|0|0||E|N|N|N|P|N|||1395|N
103764|1624|OPTSTK|IOC|XX||1453991400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN133PE|0|2|0|0||E|N|N|N|P|N|||6|N
103765|1624|OPTSTK|IOC|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|994|4994|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN135CE|0|2|0|0||E|N|N|N|P|N|||2994|N
103766|14309|OPTSTK|INDIANB|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5530|12460|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB720CE|0|2|0|0||E|N|N|N|P|N|||8995|N
103767|14309|OPTSTK|INDIANB|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3925|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB720PE|0|2|0|0||E|N|N|N|P|N|||1925|N
103769|14309|OPTSTK|INDIANB|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|4470|10860|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB740CE|0|2|0|0||E|N|N|N|P|N|||7665|N
103770|1624|OPTSTK|IOC|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN135PE|0|2|0|0||E|N|N|N|P|N|||6|N
103771|1624|OPTSTK|IOC|XX||1453991400|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|721|4721|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN137CE|0|2|0|0||E|N|N|N|P|N|||2721|N
103776|1624|OPTSTK|IOC|XX||1453991400|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN137PE|0|2|0|0||E|N|N|N|P|N|||15|N
103777|1624|OPTSTK|IOC|XX||1453991400|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|529|4529|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN139CE|0|2|0|0||E|N|N|N|P|N|||2529|N
103778|1624|OPTSTK|IOC|XX||1453991400|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2022|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN139PE|0|2|0|0||E|N|N|N|P|N|||22|N
103779|1624|OPTSTK|IOC|XX||1453991400|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|340|4340|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN141CE|0|2|0|0||E|N|N|N|P|N|||2340|N
103788|14309|OPTSTK|INDIANB|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|575|4575|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB740PE|0|2|0|0||E|N|N|N|P|N|||2575|N
103791|14309|OPTSTK|INDIANB|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|3560|9370|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB760CE|0|2|0|0||E|N|N|N|P|N|||6465|N
103792|14309|OPTSTK|INDIANB|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|1355|5355|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB760PE|0|2|0|0||E|N|N|N|P|N|||3355|N
103806|14309|OPTSTK|INDIANB|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2785|8005|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB780CE|0|2|0|0||E|N|N|N|P|N|||5395|N
103809|14309|OPTSTK|INDIANB|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2265|6265|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB780PE|0|2|0|0||E|N|N|N|P|N|||4265|N
103812|14309|OPTSTK|INDIANB|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2150|6770|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB800CE|0|2|0|0||E|N|N|N|P|N|||4460|N
103813|14309|OPTSTK|INDIANB|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|3020|7590|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5305|N
103814|14309|OPTSTK|INDIANB|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|1625|5665|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB820CE|0|2|0|0||E|N|N|N|P|N|||3645|N
103819|14309|OPTSTK|INDIANB|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|3895|9045|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB820PE|0|2|0|0||E|N|N|N|P|N|||6470|N
103820|14309|OPTSTK|INDIANB|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|950|4950|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB840CE|0|2|0|0||E|N|N|N|P|N|||2950|N
103821|1624|OPTSTK|IOC|XX||1453991400|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2032|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN141PE|0|2|0|0||E|N|N|N|P|N|||32|N
103822|1624|OPTSTK|IOC|XX||1453991400|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|154|4154|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN143CE|0|2|0|0||E|N|N|N|P|N|||2154|N
103823|1624|OPTSTK|IOC|XX||1453991400|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN143PE|0|2|0|0||E|N|N|N|P|N|||17|N
103824|1624|OPTSTK|IOC|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3973|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN145CE|0|2|0|0||E|N|N|N|P|N|||1973|N
103825|1624|OPTSTK|IOC|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN145PE|0|2|0|0||E|N|N|N|P|N|||27|N
103826|1624|OPTSTK|IOC|XX||1453991400|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3797|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN147CE|0|2|0|0||E|N|N|N|P|N|||1797|N
103827|1624|OPTSTK|IOC|XX||1453991400|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN147PE|0|2|0|0||E|N|N|N|P|N|||30|N
103828|1624|OPTSTK|IOC|XX||1453991400|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3627|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN149CE|0|2|0|0||E|N|N|N|P|N|||1627|N
103829|1624|OPTSTK|IOC|XX||1453991400|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2114|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN149PE|0|2|0|0||E|N|N|N|P|N|||114|N
103830|1624|OPTSTK|IOC|XX||1453991400|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3464|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN151CE|0|2|0|0||E|N|N|N|P|N|||1464|N
103831|1624|OPTSTK|IOC|XX||1453991400|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2150|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN151PE|0|2|0|0||E|N|N|N|P|N|||150|N
103832|14309|OPTSTK|INDIANB|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|4910|10610|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB840PE|0|2|0|0||E|N|N|N|P|N|||7760|N
103833|14309|OPTSTK|INDIANB|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|365|4365|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB860CE|0|2|0|0||E|N|N|N|P|N|||2365|N
103834|14309|OPTSTK|INDIANB|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|6040|12260|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB860PE|0|2|0|0||E|N|N|N|P|N|||9150|N
103835|14309|OPTSTK|INDIANB|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3885|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB880CE|0|2|0|0||E|N|N|N|P|N|||1885|N
103836|14309|OPTSTK|INDIANB|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|7305|13995|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB880PE|0|2|0|0||E|N|N|N|P|N|||10650|N
103837|14309|OPTSTK|INDIANB|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3480|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB900CE|0|2|0|0||E|N|N|N|P|N|||1480|N
103838|14309|OPTSTK|INDIANB|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|8670|15780|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB900PE|0|2|0|0||E|N|N|N|P|N|||12225|N
103839|14309|OPTSTK|INDIANB|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3155|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB920CE|0|2|0|0||E|N|N|N|P|N|||1155|N
103840|14309|OPTSTK|INDIANB|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10140|17620|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB920PE|0|2|0|0||E|N|N|N|P|N|||13880|N
103841|14309|OPTSTK|INDIANB|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB940CE|0|2|0|0||E|N|N|N|P|N|||895|N
103842|14309|OPTSTK|INDIANB|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|11695|19495|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB940PE|0|2|0|0||E|N|N|N|P|N|||15595|N
103843|14309|OPTSTK|INDIANB|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2685|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB960CE|0|2|0|0||E|N|N|N|P|N|||685|N
103844|14309|OPTSTK|INDIANB|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|13335|21405|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB960PE|0|2|0|0||E|N|N|N|P|N|||17370|N
103845|14309|OPTSTK|INDIANB|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2525|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB980CE|0|2|0|0||E|N|N|N|P|N|||525|N
103846|14309|OPTSTK|INDIANB|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15035|23335|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB980PE|0|2|0|0||E|N|N|N|P|N|||19185|N
103847|14309|OPTSTK|INDIANB|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||395|N
103848|14309|OPTSTK|INDIANB|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|16790|25280|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||21035|N
103849|14309|OPTSTK|INDIANB|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||295|N
103854|14309|OPTSTK|INDIANB|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|18595|27235|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||22915|N
103855|1624|OPTSTK|IOC|XX||1453991400|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3309|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN153CE|0|2|0|0||E|N|N|N|P|N|||1309|N
103858|1624|OPTSTK|IOC|XX||1453991400|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2194|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN153PE|0|2|0|0||E|N|N|N|P|N|||194|N
103859|1624|OPTSTK|IOC|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3135|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN155CE|0|2|0|0||E|N|N|N|P|N|||1135|N
103860|1624|OPTSTK|IOC|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2100|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN155PE|0|2|0|0||E|N|N|N|P|N|||100|N
103861|1624|OPTSTK|IOC|XX||1453991400|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2870|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN157CE|0|2|0|0||E|N|N|N|P|N|||870|N
103862|1624|OPTSTK|IOC|XX||1453991400|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2137|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN157PE|0|2|0|0||E|N|N|N|P|N|||137|N
103863|1624|OPTSTK|IOC|XX||1453991400|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2897|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN159CE|0|2|0|0||E|N|N|N|P|N|||897|N
103897|1624|OPTSTK|IOC|XX||1453991400|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2378|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN159PE|0|2|0|0||E|N|N|N|P|N|||378|N
103898|1624|OPTSTK|IOC|XX||1453991400|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2722|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN161CE|0|2|0|0||E|N|N|N|P|N|||722|N
103899|1624|OPTSTK|IOC|XX||1453991400|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2270|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN161PE|0|2|0|0||E|N|N|N|P|N|||270|N
103900|1624|OPTSTK|IOC|XX||1453991400|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2496|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN163CE|0|2|0|0||E|N|N|N|P|N|||496|N
103901|1624|OPTSTK|IOC|XX||1453991400|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2324|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN163PE|0|2|0|0||E|N|N|N|P|N|||324|N
103902|1624|OPTSTK|IOC|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2381|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN165CE|0|2|0|0||E|N|N|N|P|N|||381|N
103903|1624|OPTSTK|IOC|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2422|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN165PE|0|2|0|0||E|N|N|N|P|N|||422|N
103904|1624|OPTSTK|IOC|XX||1453991400|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2300|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN167CE|0|2|0|0||E|N|N|N|P|N|||300|N
103907|1624|OPTSTK|IOC|XX||1453991400|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2766|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN167PE|0|2|0|0||E|N|N|N|P|N|||766|N
103912|1624|OPTSTK|IOC|XX||1453991400|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2412|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN169CE|0|2|0|0||E|N|N|N|P|N|||412|N
103913|1624|OPTSTK|IOC|XX||1453991400|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2888|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN169PE|0|2|0|0||E|N|N|N|P|N|||888|N
103916|1624|OPTSTK|IOC|XX||1453991400|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2216|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN171CE|0|2|0|0||E|N|N|N|P|N|||216|N
103917|1624|OPTSTK|IOC|XX||1453991400|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3019|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN171PE|0|2|0|0||E|N|N|N|P|N|||1019|N
103920|1624|OPTSTK|IOC|XX||1453991400|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2286|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN173CE|0|2|0|0||E|N|N|N|P|N|||286|N
103921|1624|OPTSTK|IOC|XX||1453991400|17300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3159|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN173PE|0|2|0|0||E|N|N|N|P|N|||1159|N
103924|1624|OPTSTK|IOC|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2104|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN175CE|0|2|0|0||E|N|N|N|P|N|||104|N
103925|1624|OPTSTK|IOC|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3100|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN175PE|0|2|0|0||E|N|N|N|P|N|||1100|N
103926|1624|OPTSTK|IOC|XX||1453991400|17700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2094|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN177CE|0|2|0|0||E|N|N|N|P|N|||94|N
103927|1624|OPTSTK|IOC|XX||1453991400|17700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3464|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN177PE|0|2|0|0||E|N|N|N|P|N|||1464|N
103930|1624|OPTSTK|IOC|XX||1453991400|17900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2060|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN179CE|0|2|0|0||E|N|N|N|P|N|||60|N
103931|1624|OPTSTK|IOC|XX||1453991400|17900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3626|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN179PE|0|2|0|0||E|N|N|N|P|N|||1626|N
103934|1624|OPTSTK|IOC|XX||1453991400|18100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2126|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN181CE|0|2|0|0||E|N|N|N|P|N|||126|N
103935|1624|OPTSTK|IOC|XX||1453991400|18100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3795|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN181PE|0|2|0|0||E|N|N|N|P|N|||1795|N
103936|1624|OPTSTK|IOC|XX||1453991400|18300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2101|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN183CE|0|2|0|0||E|N|N|N|P|N|||101|N
103937|1624|OPTSTK|IOC|XX||1453991400|18300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3968|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN183PE|0|2|0|0||E|N|N|N|P|N|||1968|N
103938|1624|OPTSTK|IOC|XX||1453991400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN185CE|0|2|0|0||E|N|N|N|P|N|||30|N
103939|1624|OPTSTK|IOC|XX||1453991400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|146|4146|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN185PE|0|2|0|0||E|N|N|N|P|N|||2146|N
103940|1624|OPTSTK|IOC|XX||1453991400|18700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2063|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN187CE|0|2|0|0||E|N|N|N|P|N|||63|N
103941|1624|OPTSTK|IOC|XX||1453991400|18700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|328|4328|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN187PE|0|2|0|0||E|N|N|N|P|N|||2328|N
103942|1624|OPTSTK|IOC|XX||1453991400|19100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2038|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN191CE|0|2|0|0||E|N|N|N|P|N|||38|N
103943|1624|OPTSTK|IOC|XX||1453991400|19100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|701|4701|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN191PE|0|2|0|0||E|N|N|N|P|N|||2701|N
103946|1624|OPTSTK|IOC|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2022|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN195CE|0|2|0|0||E|N|N|N|P|N|||22|N
103947|1624|OPTSTK|IOC|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1083|5083|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN195PE|0|2|0|0||E|N|N|N|P|N|||3083|N
103948|1624|OPTSTK|IOC|XX||1453991400|19900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN199CE|0|2|0|0||E|N|N|N|P|N|||13|N
103951|1624|OPTSTK|IOC|XX||1453991400|19900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1471|5471|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN199PE|0|2|0|0||E|N|N|N|P|N|||3471|N
103952|1624|OPTSTK|IOC|XX||1453991400|20300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN203CE|0|2|0|0||E|N|N|N|P|N|||7|N
103953|1624|OPTSTK|IOC|XX||1453991400|20300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1863|5863|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN203PE|0|2|0|0||E|N|N|N|P|N|||3863|N
103958|1624|OPTSTK|IOC|XX||1453991400|20700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN207CE|0|2|0|0||E|N|N|N|P|N|||4|N
103959|1624|OPTSTK|IOC|XX||1453991400|20700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2258|6258|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN207PE|0|2|0|0||E|N|N|N|P|N|||4258|N
103960|14309|OPTSTK|INDIANB|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||220|N
103961|1624|OPTSTK|IOC|XX||1453991400|21100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN211CE|0|2|0|0||E|N|N|N|P|N|||2|N
103964|14309|OPTSTK|INDIANB|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|20435|29205|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||24820|N
103965|14309|OPTSTK|INDIANB|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||165|N
103966|14309|OPTSTK|INDIANB|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|22310|31170|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||26740|N
103967|1232|OPTSTK|GRASIM|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|95920|118440|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||107180|N
103968|1232|OPTSTK|GRASIM|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
103969|1232|OPTSTK|GRASIM|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|87930|110450|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||99190|N
103970|1232|OPTSTK|GRASIM|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
103971|1232|OPTSTK|GRASIM|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|79940|102460|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||91200|N
103972|1624|OPTSTK|IOC|XX||1453991400|21100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2653|6653|0|0|0|1451208100|1453939200|1453991400|15|1|            |IOC26JAN211PE|0|2|0|0||E|N|N|N|P|N|||4653|N
103973|14309|OPTSTK|INDIANB|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||120|N
103976|1232|OPTSTK|GRASIM|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
103977|1232|OPTSTK|GRASIM|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|71950|94470|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||83210|N
103979|1232|OPTSTK|GRASIM|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
103980|14309|OPTSTK|INDIANB|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|24210|33150|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||28680|N
103989|13611|OPTSTK|IRCTC|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|24105|30165|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC410CE|0|2|0|0||E|N|N|N|P|N|||27135|N
103990|1232|OPTSTK|GRASIM|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|63960|86480|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||75220|N
104012|14309|OPTSTK|INDIANB|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||90|N
104013|14309|OPTSTK|INDIANB|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|26125|35125|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||30625|N
104014|14309|OPTSTK|INDIANB|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||65|N
104015|14309|OPTSTK|INDIANB|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|28055|37105|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||32580|N
104016|14309|OPTSTK|INDIANB|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||35|N
104017|1232|OPTSTK|GRASIM|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
104018|1232|OPTSTK|GRASIM|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|59960|82480|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||71220|N
104019|14309|OPTSTK|INDIANB|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|31955|41065|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||36510|N
104020|14309|OPTSTK|INDIANB|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||20|N
104021|14309|OPTSTK|INDIANB|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|35875|45025|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||40450|N
104022|14309|OPTSTK|INDIANB|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||10|N
104023|13611|OPTSTK|IRCTC|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
104024|13611|OPTSTK|IRCTC|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|22105|28165|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC430CE|0|2|0|0||E|N|N|N|P|N|||25135|N
104025|13611|OPTSTK|IRCTC|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC430PE|0|2|0|0||E|N|N|N|P|N|||5|N
104026|13611|OPTSTK|IRCTC|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|20110|26170|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC450CE|0|2|0|0||E|N|N|N|P|N|||23140|N
104027|13611|OPTSTK|IRCTC|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC450PE|0|2|0|0||E|N|N|N|P|N|||5|N
104028|13611|OPTSTK|IRCTC|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|18110|24170|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC470CE|0|2|0|0||E|N|N|N|P|N|||21140|N
104029|13611|OPTSTK|IRCTC|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5|N
104030|13611|OPTSTK|IRCTC|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|16115|22175|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC490CE|0|2|0|0||E|N|N|N|P|N|||19145|N
104031|13611|OPTSTK|IRCTC|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC490PE|0|2|0|0||E|N|N|N|P|N|||5|N
104032|13611|OPTSTK|IRCTC|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|14115|20175|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC510CE|0|2|0|0||E|N|N|N|P|N|||17145|N
104033|13611|OPTSTK|IRCTC|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC510PE|0|2|0|0||E|N|N|N|P|N|||5|N
104034|14309|OPTSTK|INDIANB|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|39815|48985|0|0|0|1451208100|1456358400|1456410600|15|1|            |INDIANB26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||44400|N
104036|13611|OPTSTK|IRCTC|XX||1451572200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|9620|15680|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC555CE|0|2|0|0||E|N|N|N|P|N|||12650|N
104037|13611|OPTSTK|IRCTC|XX||1451572200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC555PE|0|2|0|0||E|N|N|N|P|N|||5|N
104038|13611|OPTSTK|IRCTC|XX||1451572200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|8620|14680|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC565CE|0|2|0|0||E|N|N|N|P|N|||11650|N
104039|13611|OPTSTK|IRCTC|XX||1451572200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC565PE|0|2|0|0||E|N|N|N|P|N|||5|N
104040|13611|OPTSTK|IRCTC|XX||1451572200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|7620|13680|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC575CE|0|2|0|0||E|N|N|N|P|N|||10650|N
104041|13611|OPTSTK|IRCTC|XX||1451572200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC575PE|0|2|0|0||E|N|N|N|P|N|||5|N
104042|13611|OPTSTK|IRCTC|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|6625|12685|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC585CE|0|2|0|0||E|N|N|N|P|N|||9655|N
104043|13611|OPTSTK|IRCTC|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC585PE|0|2|0|0||E|N|N|N|P|N|||5|N
104044|13611|OPTSTK|IRCTC|XX||1451572200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5625|11685|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC595CE|0|2|0|0||E|N|N|N|P|N|||8655|N
104045|13611|OPTSTK|IRCTC|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC595PE|0|2|0|0||E|N|N|N|P|N|||5|N
104046|13611|OPTSTK|IRCTC|XX||1451572200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|4630|10680|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC605CE|0|2|0|0||E|N|N|N|P|N|||7655|N
104047|13611|OPTSTK|IRCTC|XX||1451572200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC605PE|0|2|0|0||E|N|N|N|P|N|||5|N
104048|13611|OPTSTK|IRCTC|XX||1451572200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|3640|9680|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC615CE|0|2|0|0||E|N|N|N|P|N|||6660|N
104049|13611|OPTSTK|IRCTC|XX||1451572200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC615PE|0|2|0|0||E|N|N|N|P|N|||5|N
104050|13611|OPTSTK|IRCTC|XX||1451572200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|2680|8660|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC625CE|0|2|0|0||E|N|N|N|P|N|||5670|N
104051|13611|OPTSTK|IRCTC|XX||1451572200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC625PE|0|2|0|0||E|N|N|N|P|N|||15|N
104052|13611|OPTSTK|IRCTC|XX||1451572200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|1765|7625|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC635CE|0|2|0|0||E|N|N|N|P|N|||4695|N
104053|13611|OPTSTK|IRCTC|XX||1451572200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC635PE|0|2|0|0||E|N|N|N|P|N|||45|N
104054|13611|OPTSTK|IRCTC|XX||1451572200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|955|6555|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC645CE|0|2|0|0||E|N|N|N|P|N|||3755|N
104055|13611|OPTSTK|IRCTC|XX||1451572200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC645PE|0|2|0|0||E|N|N|N|P|N|||55|N
104056|13611|OPTSTK|IRCTC|XX||1451572200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|300|5450|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC655CE|0|2|0|0||E|N|N|N|P|N|||2875|N
104057|13611|OPTSTK|IRCTC|XX||1451572200|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC655PE|0|2|0|0||E|N|N|N|P|N|||75|N
104058|1232|OPTSTK|GRASIM|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
104059|1232|OPTSTK|GRASIM|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|55965|78485|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||67225|N
104060|13611|OPTSTK|IRCTC|XX||1451572200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|4100|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC665CE|0|2|0|0||E|N|N|N|P|N|||1850|N
104061|13611|OPTSTK|IRCTC|XX||1451572200|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC665PE|0|2|0|0||E|N|N|N|P|N|||135|N
104062|13611|OPTSTK|IRCTC|XX||1451572200|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC675CE|0|2|0|0||E|N|N|N|P|N|||1060|N
104063|13611|OPTSTK|IRCTC|XX||1451572200|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC675PE|0|2|0|0||E|N|N|N|P|N|||315|N
104064|13611|OPTSTK|IRCTC|XX||1451572200|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC685CE|0|2|0|0||E|N|N|N|P|N|||490|N
104065|13611|OPTSTK|IRCTC|XX||1451572200|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC685PE|0|2|0|0||E|N|N|N|P|N|||720|N
104066|13611|OPTSTK|IRCTC|XX||1451572200|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC695CE|0|2|0|0||E|N|N|N|P|N|||230|N
104067|13611|OPTSTK|IRCTC|XX||1451572200|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3525|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC695PE|0|2|0|0||E|N|N|N|P|N|||1455|N
104068|13611|OPTSTK|IRCTC|XX||1451572200|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC705CE|0|2|0|0||E|N|N|N|P|N|||110|N
104070|11195|OPTSTK|INDIGO|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|160350|214860|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||187605|N
104071|13611|OPTSTK|IRCTC|XX||1451572200|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|4770|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC705PE|0|2|0|0||E|N|N|N|P|N|||2345|N
104072|13611|OPTSTK|IRCTC|XX||1451572200|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC715CE|0|2|0|0||E|N|N|N|P|N|||70|N
104073|13611|OPTSTK|IRCTC|XX||1451572200|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|530|5890|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC715PE|0|2|0|0||E|N|N|N|P|N|||3210|N
104074|13611|OPTSTK|IRCTC|XX||1451572200|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC725CE|0|2|0|0||E|N|N|N|P|N|||55|N
104075|11195|OPTSTK|INDIGO|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
104076|11195|OPTSTK|INDIGO|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|140465|194975|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||167720|N
104077|11195|OPTSTK|INDIGO|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
104078|13611|OPTSTK|IRCTC|XX||1451572200|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|1555|7255|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC725PE|0|2|0|0||E|N|N|N|P|N|||4405|N
104079|13611|OPTSTK|IRCTC|XX||1451572200|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC735CE|0|2|0|0||E|N|N|N|P|N|||45|N
104080|13611|OPTSTK|IRCTC|XX||1451572200|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|2420|8310|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC735PE|0|2|0|0||E|N|N|N|P|N|||5365|N
104081|13611|OPTSTK|IRCTC|XX||1451572200|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC745CE|0|2|0|0||E|N|N|N|P|N|||35|N
104082|13611|OPTSTK|IRCTC|XX||1451572200|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|3350|9340|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC745PE|0|2|0|0||E|N|N|N|P|N|||6345|N
104083|13611|OPTSTK|IRCTC|XX||1451572200|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC755CE|0|2|0|0||E|N|N|N|P|N|||40|N
104084|13611|OPTSTK|IRCTC|XX||1451572200|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|4320|10350|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC755PE|0|2|0|0||E|N|N|N|P|N|||7335|N
104085|13611|OPTSTK|IRCTC|XX||1451572200|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC765CE|0|2|0|0||E|N|N|N|P|N|||15|N
104086|13611|OPTSTK|IRCTC|XX||1451572200|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5305|11355|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC765PE|0|2|0|0||E|N|N|N|P|N|||8330|N
104087|11195|OPTSTK|INDIGO|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|120595|175085|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||147840|N
104088|11195|OPTSTK|INDIGO|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||10|N
104089|13611|OPTSTK|IRCTC|XX||1451572200|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC775CE|0|2|0|0||E|N|N|N|P|N|||5|N
104090|13611|OPTSTK|IRCTC|XX||1451572200|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|6300|12360|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC775PE|0|2|0|0||E|N|N|N|P|N|||9330|N
104093|11195|OPTSTK|INDIGO|XX||1453991400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|76505|130245|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||103375|N
104094|11195|OPTSTK|INDIGO|XX||1453991400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||280|N
104095|11195|OPTSTK|INDIGO|XX||1453991400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|67090|120260|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||93675|N
104096|11195|OPTSTK|INDIGO|XX||1453991400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2525|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||525|N
104097|11195|OPTSTK|INDIGO|XX||1453991400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|57995|110285|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||84140|N
104098|11195|OPTSTK|INDIGO|XX||1453991400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2930|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||930|N
104099|11195|OPTSTK|INDIGO|XX||1453991400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|49320|100350|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||74835|N
104100|11195|OPTSTK|INDIGO|XX||1453991400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3100|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||1100|N
104101|11195|OPTSTK|INDIGO|XX||1453991400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|41180|90510|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||65845|N
104102|11195|OPTSTK|INDIGO|XX||1453991400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|4300|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||1705|N
104103|11195|OPTSTK|INDIGO|XX||1453991400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|33690|80820|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||57255|N
104104|11195|OPTSTK|INDIGO|XX||1453991400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|6130|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||2435|N
104105|11195|OPTSTK|INDIGO|XX||1453991400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|26950|71380|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||49165|N
104106|11195|OPTSTK|INDIGO|XX||1453991400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|8975|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||3930|N
104107|11195|OPTSTK|INDIGO|XX||1453991400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|21035|62305|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||41670|N
104108|11195|OPTSTK|INDIGO|XX||1453991400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|12080|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||5450|N
104109|11195|OPTSTK|INDIGO|XX||1453991400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|15940|53650|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||34795|N
104110|11195|OPTSTK|INDIGO|XX||1453991400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|16355|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||7945|N
104111|11195|OPTSTK|INDIGO|XX||1453991400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|8100|41970|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||25035|N
104112|11195|OPTSTK|INDIGO|XX||1453991400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|795|21445|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||11120|N
104113|11195|OPTSTK|INDIGO|XX||1453991400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|3500|33370|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||18435|N
104114|11195|OPTSTK|INDIGO|XX||1453991400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|3025|27675|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||15350|N
104115|11195|OPTSTK|INDIGO|XX||1453991400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|625|26495|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||13560|N
104116|11195|OPTSTK|INDIGO|XX||1453991400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10525|39175|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||24850|N
104117|11195|OPTSTK|INDIGO|XX||1453991400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|20700|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||9710|N
104118|11195|OPTSTK|INDIGO|XX||1453991400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|14565|47105|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||30835|N
104119|11195|OPTSTK|INDIGO|XX||1453991400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|15880|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||6710|N
104120|11195|OPTSTK|INDIGO|XX||1453991400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|19395|55575|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||37485|N
104121|11195|OPTSTK|INDIGO|XX||1453991400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|12025|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||4520|N
104145|1232|OPTSTK|GRASIM|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
104146|1232|OPTSTK|GRASIM|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|51970|74490|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||63230|N
104147|1232|OPTSTK|GRASIM|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
104148|1232|OPTSTK|GRASIM|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|47975|70495|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||59235|N
104149|1232|OPTSTK|GRASIM|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
104150|1232|OPTSTK|GRASIM|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|43980|66500|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||55240|N
104154|1232|OPTSTK|GRASIM|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
104155|1232|OPTSTK|GRASIM|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|39985|62505|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||51245|N
104159|11195|OPTSTK|INDIGO|XX||1453991400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|25015|64535|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||44775|N
104160|11195|OPTSTK|INDIGO|XX||1453991400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|9100|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||3075|N
104163|1232|OPTSTK|GRASIM|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
104164|1232|OPTSTK|GRASIM|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|35990|58510|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||47250|N
104165|1232|OPTSTK|GRASIM|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
104166|1232|OPTSTK|GRASIM|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|31995|54515|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||43255|N
104167|1232|OPTSTK|GRASIM|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
104168|1232|OPTSTK|GRASIM|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|28000|50520|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||39260|N
104169|1232|OPTSTK|GRASIM|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
104170|1232|OPTSTK|GRASIM|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|24005|46525|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||35265|N
104171|1232|OPTSTK|GRASIM|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
104172|1232|OPTSTK|GRASIM|XX||1451572200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|20015|42525|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||31270|N
104173|1232|OPTSTK|GRASIM|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
104174|1232|OPTSTK|GRASIM|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|16035|38515|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||27275|N
104175|1232|OPTSTK|GRASIM|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
104176|1232|OPTSTK|GRASIM|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|12115|34485|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||23300|N
104177|1232|OPTSTK|GRASIM|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||80|N
104178|1232|OPTSTK|GRASIM|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|8340|30380|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||19360|N
104179|11195|OPTSTK|INDIGO|XX||1453991400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|31320|73790|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||52555|N
104180|1232|OPTSTK|GRASIM|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||100|N
104181|1232|OPTSTK|GRASIM|XX||1451572200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|4875|26165|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||15520|N
104182|1232|OPTSTK|GRASIM|XX||1451572200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||95|N
104183|1232|OPTSTK|GRASIM|XX||1451572200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1970|21800|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||11885|N
104184|1232|OPTSTK|GRASIM|XX||1451572200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||165|N
104185|1232|OPTSTK|GRASIM|XX||1451572200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|16305|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||7555|N
104186|1232|OPTSTK|GRASIM|XX||1451572200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||385|N
104187|1232|OPTSTK|GRASIM|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|11395|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||4220|N
104188|1232|OPTSTK|GRASIM|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|5190|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||1105|N
104189|1232|OPTSTK|GRASIM|XX||1451572200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|7260|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||1865|N
104190|1232|OPTSTK|GRASIM|XX||1451572200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|8635|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||2765|N
104191|1232|OPTSTK|GRASIM|XX||1451572200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|4395|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||725|N
104192|1232|OPTSTK|GRASIM|XX||1451572200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|13350|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||5760|N
104193|1232|OPTSTK|GRASIM|XX||1451572200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||290|N
104194|11195|OPTSTK|INDIGO|XX||1453991400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|6950|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||2200|N
104195|11195|OPTSTK|INDIGO|XX||1453991400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|38300|83320|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||60810|N
104196|1232|OPTSTK|GRASIM|XX||1451572200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|55|18095|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||9075|N
104197|1232|OPTSTK|GRASIM|XX||1451572200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||140|N
104198|1232|OPTSTK|GRASIM|XX||1451572200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|3165|23235|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||13200|N
104199|1232|OPTSTK|GRASIM|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||85|N
104200|1232|OPTSTK|GRASIM|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|6240|27570|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||16905|N
104201|1232|OPTSTK|GRASIM|XX||1451572200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||90|N
104202|11195|OPTSTK|INDIGO|XX||1453991400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|5240|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||1555|N
104203|11195|OPTSTK|INDIGO|XX||1453991400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|45875|93025|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||69450|N
104204|1232|OPTSTK|GRASIM|XX||1451572200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|9765|31765|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||20765|N
104205|1232|OPTSTK|GRASIM|XX||1451572200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||150|N
104206|1232|OPTSTK|GRASIM|XX||1451572200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|13545|35865|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||24705|N
104207|1232|OPTSTK|GRASIM|XX||1451572200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||30|N
104208|1232|OPTSTK|GRASIM|XX||1451572200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|17455|39905|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||28680|N
104209|1232|OPTSTK|GRASIM|XX||1451572200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
104210|1232|OPTSTK|GRASIM|XX||1451572200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|21415|43915|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||32665|N
104211|1232|OPTSTK|GRASIM|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
104212|1232|OPTSTK|GRASIM|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|25400|47920|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||36660|N
104213|1232|OPTSTK|GRASIM|XX||1451572200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
104214|1232|OPTSTK|GRASIM|XX||1451572200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|29395|51915|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||40655|N
104215|1232|OPTSTK|GRASIM|XX||1451572200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
104216|1232|OPTSTK|GRASIM|XX||1451572200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|33390|55910|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||44650|N
104217|1232|OPTSTK|GRASIM|XX||1451572200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
104218|1232|OPTSTK|GRASIM|XX||1451572200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|37385|59905|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||48645|N
104219|1232|OPTSTK|GRASIM|XX||1451572200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
104220|1232|OPTSTK|GRASIM|XX||1451572200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|41380|63900|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||52640|N
104221|1232|OPTSTK|GRASIM|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
104222|1232|OPTSTK|GRASIM|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|45375|67895|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||56635|N
104224|1232|OPTSTK|GRASIM|XX||1451572200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
104225|1232|OPTSTK|GRASIM|XX||1451572200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|49370|71890|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC3440PE|0|2|0|0||E|N|N|N|P|N|||60630|N
104226|1232|OPTSTK|GRASIM|XX||1451572200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
104227|11195|OPTSTK|INDIGO|XX||1453991400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3955|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5950CE|0|2|0|0||E|N|N|N|P|N|||1150|N
104228|11195|OPTSTK|INDIGO|XX||1453991400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|53950|102860|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN5950PE|0|2|0|0||E|N|N|N|P|N|||78405|N
104230|1232|OPTSTK|GRASIM|XX||1451572200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|53370|75890|0|0|0|1451208100|1451520000|1451572200|15|1|            |GRASIM25DEC3480PE|0|2|0|0||E|N|N|N|P|N|||64630|N
104233|11195|OPTSTK|INDIGO|XX||1453991400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3900|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6050CE|0|2|0|0||E|N|N|N|P|N|||1800|N
104234|11195|OPTSTK|INDIGO|XX||1453991400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|62455|112775|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6050PE|0|2|0|0||E|N|N|N|P|N|||87615|N
104235|11195|OPTSTK|INDIGO|XX||1453991400|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3260|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6150CE|0|2|0|0||E|N|N|N|P|N|||1260|N
104236|11195|OPTSTK|INDIGO|XX||1453991400|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|71300|122730|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6150PE|0|2|0|0||E|N|N|N|P|N|||97015|N
104237|11195|OPTSTK|INDIGO|XX||1453991400|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2870|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6250CE|0|2|0|0||E|N|N|N|P|N|||870|N
104238|11195|OPTSTK|INDIGO|XX||1453991400|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|80430|132710|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6250PE|0|2|0|0||E|N|N|N|P|N|||106570|N
104239|11195|OPTSTK|INDIGO|XX||1453991400|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2595|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6350CE|0|2|0|0||E|N|N|N|P|N|||595|N
104240|11195|OPTSTK|INDIGO|XX||1453991400|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|89775|142695|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6350PE|0|2|0|0||E|N|N|N|P|N|||116235|N
104241|11195|OPTSTK|INDIGO|XX||1453991400|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6450CE|0|2|0|0||E|N|N|N|P|N|||400|N
104242|11195|OPTSTK|INDIGO|XX||1453991400|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|99285|152675|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6450PE|0|2|0|0||E|N|N|N|P|N|||125980|N
104243|11195|OPTSTK|INDIGO|XX||1453991400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6550CE|0|2|0|0||E|N|N|N|P|N|||265|N
104244|11195|OPTSTK|INDIGO|XX||1453991400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|108920|162660|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6550PE|0|2|0|0||E|N|N|N|P|N|||135790|N
104245|11195|OPTSTK|INDIGO|XX||1453991400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6650CE|0|2|0|0||E|N|N|N|P|N|||175|N
104246|11195|OPTSTK|INDIGO|XX||1453991400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|118650|172630|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6650PE|0|2|0|0||E|N|N|N|P|N|||145640|N
104247|11195|OPTSTK|INDIGO|XX||1453991400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6750CE|0|2|0|0||E|N|N|N|P|N|||115|N
104248|11195|OPTSTK|INDIGO|XX||1453991400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|128445|182605|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6750PE|0|2|0|0||E|N|N|N|P|N|||155525|N
104251|11195|OPTSTK|INDIGO|XX||1453991400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6850CE|0|2|0|0||E|N|N|N|P|N|||75|N
104252|11195|OPTSTK|INDIGO|XX||1453991400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|138285|192565|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6850PE|0|2|0|0||E|N|N|N|P|N|||165425|N
104255|11195|OPTSTK|INDIGO|XX||1453991400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6950CE|0|2|0|0||E|N|N|N|P|N|||50|N
104256|11195|OPTSTK|INDIGO|XX||1453991400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|148160|202520|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN6950PE|0|2|0|0||E|N|N|N|P|N|||175340|N
104259|11195|OPTSTK|INDIGO|XX||1453991400|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN7050CE|0|2|0|0||E|N|N|N|P|N|||30|N
104260|11195|OPTSTK|INDIGO|XX||1453991400|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|158060|212470|0|0|0|1451208100|1453939200|1453991400|15|1|            |INDIGO26JAN7050PE|0|2|0|0||E|N|N|N|P|N|||185265|N
104262|13611|OPTSTK|IRCTC|XX||1451572200|78500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC785CE|0|2|0|0||E|N|N|N|P|N|||5|N
104263|13611|OPTSTK|IRCTC|XX||1451572200|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|7300|13360|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC785PE|0|2|0|0||E|N|N|N|P|N|||10330|N
104264|13611|OPTSTK|IRCTC|XX||1451572200|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC795CE|0|2|0|0||E|N|N|N|P|N|||5|N
104265|13611|OPTSTK|IRCTC|XX||1451572200|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|8295|14355|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC795PE|0|2|0|0||E|N|N|N|P|N|||11325|N
104266|13611|OPTSTK|IRCTC|XX||1451572200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC805CE|0|2|0|0||E|N|N|N|P|N|||5|N
104267|13611|OPTSTK|IRCTC|XX||1451572200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|9295|15355|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC805PE|0|2|0|0||E|N|N|N|P|N|||12325|N
104268|13611|OPTSTK|IRCTC|XX||1451572200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC815CE|0|2|0|0||E|N|N|N|P|N|||5|N
104269|13611|OPTSTK|IRCTC|XX||1451572200|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|10295|16355|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC815PE|0|2|0|0||E|N|N|N|P|N|||13325|N
104270|13611|OPTSTK|IRCTC|XX||1451572200|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC825CE|0|2|0|0||E|N|N|N|P|N|||5|N
104271|13611|OPTSTK|IRCTC|XX||1451572200|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|11295|17355|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC825PE|0|2|0|0||E|N|N|N|P|N|||14325|N
104272|13611|OPTSTK|IRCTC|XX||1451572200|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC835CE|0|2|0|0||E|N|N|N|P|N|||5|N
104273|13611|OPTSTK|IRCTC|XX||1451572200|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|12290|18350|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC835PE|0|2|0|0||E|N|N|N|P|N|||15320|N
104274|13611|OPTSTK|IRCTC|XX||1451572200|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC845CE|0|2|0|0||E|N|N|N|P|N|||5|N
104275|13611|OPTSTK|IRCTC|XX||1451572200|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|13290|19350|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC845PE|0|2|0|0||E|N|N|N|P|N|||16320|N
104276|13611|OPTSTK|IRCTC|XX||1451572200|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC855CE|0|2|0|0||E|N|N|N|P|N|||5|N
104277|13611|OPTSTK|IRCTC|XX||1451572200|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|14290|20350|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC855PE|0|2|0|0||E|N|N|N|P|N|||17320|N
104278|13611|OPTSTK|IRCTC|XX||1451572200|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC865CE|0|2|0|0||E|N|N|N|P|N|||5|N
104279|13611|OPTSTK|IRCTC|XX||1451572200|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|15290|21350|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC865PE|0|2|0|0||E|N|N|N|P|N|||18320|N
104286|13611|OPTSTK|IRCTC|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC910CE|0|2|0|0||E|N|N|N|P|N|||5|N
104287|13611|OPTSTK|IRCTC|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|19785|25845|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC910PE|0|2|0|0||E|N|N|N|P|N|||22815|N
104288|13611|OPTSTK|IRCTC|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC930CE|0|2|0|0||E|N|N|N|P|N|||5|N
104289|13611|OPTSTK|IRCTC|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|21780|27840|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC930PE|0|2|0|0||E|N|N|N|P|N|||24810|N
104290|13611|OPTSTK|IRCTC|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208100|1451520000|1451572200|15|1|            |IRCTC25DEC950CE|0|2|0|0||E|N|N|N|P|N|||5|N
104291|11195|OPTSTK|INDIGO|XX||1453991400|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDIGO26JAN7150CE|0|2|0|0||E|N|N|N|P|N|||20|N
104292|11195|OPTSTK|INDIGO|XX||1453991400|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|167975|222425|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDIGO26JAN7150PE|0|2|0|0||E|N|N|N|P|N|||195200|N
104293|11195|OPTSTK|INDIGO|XX||1453991400|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDIGO26JAN7250CE|0|2|0|0||E|N|N|N|P|N|||15|N
104294|11195|OPTSTK|INDIGO|XX||1453991400|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|177895|232375|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDIGO26JAN7250PE|0|2|0|0||E|N|N|N|P|N|||205135|N
104295|11195|OPTSTK|INDIGO|XX||1453991400|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDIGO26JAN7350CE|0|2|0|0||E|N|N|N|P|N|||10|N
104296|11195|OPTSTK|INDIGO|XX||1453991400|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|187820|242320|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDIGO26JAN7350PE|0|2|0|0||E|N|N|N|P|N|||215070|N
104297|11195|OPTSTK|INDIGO|XX||1453991400|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDIGO26JAN7450CE|0|2|0|0||E|N|N|N|P|N|||5|N
104298|11195|OPTSTK|INDIGO|XX||1453991400|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|197760|252260|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDIGO26JAN7450PE|0|2|0|0||E|N|N|N|P|N|||225010|N
104299|11195|OPTSTK|INDIGO|XX||1453991400|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDIGO26JAN7550CE|0|2|0|0||E|N|N|N|P|N|||5|N
104300|11195|OPTSTK|INDIGO|XX||1453991400|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|207695|262205|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDIGO26JAN7550PE|0|2|0|0||E|N|N|N|P|N|||234950|N
104301|11195|OPTSTK|INDIGO|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDIGO26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
104302|11195|OPTSTK|INDIGO|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|242490|297010|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDIGO26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||269750|N
104303|11195|OPTSTK|INDIGO|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDIGO26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
104304|11195|OPTSTK|INDIGO|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|262370|316890|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDIGO26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||289630|N
104305|11195|OPTSTK|INDIGO|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDIGO26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
104306|11195|OPTSTK|INDIGO|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|282255|336775|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDIGO26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||309515|N
104307|11195|OPTSTK|INDIGO|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDIGO26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
104308|11195|OPTSTK|INDIGO|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|302140|356660|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDIGO26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||329400|N
104311|11195|OPTSTK|INDIGO|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|132340|186670|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||159505|N
104312|11195|OPTSTK|INDIGO|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||80|N
104313|11195|OPTSTK|INDIGO|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|112905|166875|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||139890|N
104314|11195|OPTSTK|INDIGO|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||260|N
104315|13611|OPTSTK|IRCTC|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|23780|29840|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRCTC25DEC950PE|0|2|0|0||E|N|N|N|P|N|||26810|N
104316|13611|OPTSTK|IRCTC|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRCTC25DEC970CE|0|2|0|0||E|N|N|N|P|N|||5|N
104317|13611|OPTSTK|IRCTC|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|25775|31835|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRCTC25DEC970PE|0|2|0|0||E|N|N|N|P|N|||28805|N
104318|13611|OPTSTK|IRCTC|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRCTC25DEC990CE|0|2|0|0||E|N|N|N|P|N|||5|N
104319|13611|OPTSTK|IRCTC|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|27775|33835|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRCTC25DEC990PE|0|2|0|0||E|N|N|N|P|N|||30805|N
104320|13611|OPTSTK|IRCTC|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRCTC25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
104321|13611|OPTSTK|IRCTC|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|29775|35835|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRCTC25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||32805|N
104328|11195|OPTSTK|INDIGO|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|93980|147140|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||120560|N
104329|11195|OPTSTK|INDIGO|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|485|4485|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||2485|N
104330|13611|OPTSTK|IRCTC|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|21310|27370|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN440CE|0|2|0|0||E|N|N|N|P|N|||24340|N
104331|13611|OPTSTK|IRCTC|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
104332|13611|OPTSTK|IRCTC|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|19320|25380|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN460CE|0|2|0|0||E|N|N|N|P|N|||22350|N
104333|13611|OPTSTK|IRCTC|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
104334|13611|OPTSTK|IRCTC|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|17335|23395|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN480CE|0|2|0|0||E|N|N|N|P|N|||20365|N
104335|13611|OPTSTK|IRCTC|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
104336|13611|OPTSTK|IRCTC|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|15345|21405|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN500CE|0|2|0|0||E|N|N|N|P|N|||18375|N
104337|1232|OPTSTK|GRASIM|XX||1451572200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |GRASIM25DEC3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
104338|1232|OPTSTK|GRASIM|XX||1451572200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|57365|79885|0|0|0|1451208101|1451520000|1451572200|15|1|            |GRASIM25DEC3520PE|0|2|0|0||E|N|N|N|P|N|||68625|N
104339|1232|OPTSTK|GRASIM|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |GRASIM25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
104340|1232|OPTSTK|GRASIM|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|65355|87875|0|0|0|1451208101|1451520000|1451572200|15|1|            |GRASIM25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||76615|N
104341|1232|OPTSTK|GRASIM|XX||1451572200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |GRASIM25DEC3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
104342|1232|OPTSTK|GRASIM|XX||1451572200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|73345|95865|0|0|0|1451208101|1451520000|1451572200|15|1|            |GRASIM25DEC3680PE|0|2|0|0||E|N|N|N|P|N|||84605|N
104343|1232|OPTSTK|GRASIM|XX||1451572200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |GRASIM25DEC3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
104344|1232|OPTSTK|GRASIM|XX||1451572200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|81335|103855|0|0|0|1451208101|1451520000|1451572200|15|1|            |GRASIM25DEC3760PE|0|2|0|0||E|N|N|N|P|N|||92595|N
104345|1232|OPTSTK|GRASIM|XX||1451572200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |GRASIM25DEC3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
104346|1232|OPTSTK|GRASIM|XX||1451572200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|89325|111845|0|0|0|1451208101|1451520000|1451572200|15|1|            |GRASIM25DEC3840PE|0|2|0|0||E|N|N|N|P|N|||100585|N
104347|1232|OPTSTK|GRASIM|XX||1451572200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |GRASIM25DEC3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
104348|1232|OPTSTK|GRASIM|XX||1451572200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|97320|119840|0|0|0|1451208101|1451520000|1451572200|15|1|            |GRASIM25DEC3920PE|0|2|0|0||E|N|N|N|P|N|||108580|N
104349|11195|OPTSTK|INDIGO|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|84830|137330|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||111080|N
104350|11195|OPTSTK|INDIGO|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3135|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||1135|N
104351|13611|OPTSTK|IRCTC|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
104352|13611|OPTSTK|IRCTC|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|13360|19420|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN520CE|0|2|0|0||E|N|N|N|P|N|||16390|N
104353|11195|OPTSTK|INDIGO|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|75970|127580|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||101775|N
104354|11195|OPTSTK|INDIGO|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3730|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||1730|N
104355|11195|OPTSTK|INDIGO|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|67470|117940|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||92705|N
104356|11195|OPTSTK|INDIGO|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|525|4575|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||2550|N
104357|11195|OPTSTK|INDIGO|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|59385|108435|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||83910|N
104358|11195|OPTSTK|INDIGO|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|920|6390|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||3655|N
104359|11195|OPTSTK|INDIGO|XX||1456410600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|51780|99120|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||75450|N
104360|11195|OPTSTK|INDIGO|XX||1456410600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1500|8680|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||5090|N
104361|11195|OPTSTK|INDIGO|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|44705|90055|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||67380|N
104362|11195|OPTSTK|INDIGO|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|915|10085|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||5500|N
104363|11195|OPTSTK|INDIGO|XX||1456410600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|38195|81285|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||59740|N
104364|11195|OPTSTK|INDIGO|XX||1456410600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1585|13015|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||7300|N
104365|11195|OPTSTK|INDIGO|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|32280|72870|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||52575|N
104366|11195|OPTSTK|INDIGO|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2070|16000|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||9035|N
104367|11195|OPTSTK|INDIGO|XX||1456410600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|26985|64875|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||45930|N
104368|11195|OPTSTK|INDIGO|XX||1456410600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|6835|23475|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||15155|N
104369|11195|OPTSTK|INDIGO|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|22310|57340|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||39825|N
104370|11195|OPTSTK|INDIGO|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|6520|26010|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||16265|N
104371|11195|OPTSTK|INDIGO|XX||1456410600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|18225|50315|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||34270|N
104372|11195|OPTSTK|INDIGO|XX||1456410600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|8780|31220|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||20000|N
104373|11195|OPTSTK|INDIGO|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10530|39630|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||25080|N
104374|11195|OPTSTK|INDIGO|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|15470|40890|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||28180|N
104375|11195|OPTSTK|INDIGO|XX||1456410600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|11730|37870|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||24800|N
104376|11195|OPTSTK|INDIGO|XX||1456410600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|19425|47805|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||33615|N
104377|11195|OPTSTK|INDIGO|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|9230|32490|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||20860|N
104378|11195|OPTSTK|INDIGO|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|23940|55200|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||39570|N
104379|11195|OPTSTK|INDIGO|XX||1456410600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1450|21950|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||11700|N
104380|11195|OPTSTK|INDIGO|XX||1456410600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|22385|56415|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||39400|N
104381|11195|OPTSTK|INDIGO|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2070|19960|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||11015|N
104382|11195|OPTSTK|INDIGO|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|34615|71245|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||52930|N
104383|11195|OPTSTK|INDIGO|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|4165|19635|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||11900|N
104384|11195|OPTSTK|INDIGO|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|40770|79820|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||60295|N
104385|11195|OPTSTK|INDIGO|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|11430|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||4800|N
104386|11195|OPTSTK|INDIGO|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|47370|88640|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||68005|N
104387|11195|OPTSTK|INDIGO|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2255|13515|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||7885|N
104388|11195|OPTSTK|INDIGO|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|54445|97705|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||76075|N
104389|13611|OPTSTK|IRCTC|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
104390|13611|OPTSTK|IRCTC|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|11385|17425|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN540CE|0|2|0|0||E|N|N|N|P|N|||14405|N
104391|11195|OPTSTK|INDIGO|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|8740|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||4000|N
104392|11195|OPTSTK|INDIGO|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|61920|106960|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||84440|N
104393|13611|OPTSTK|IRCTC|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
104394|13611|OPTSTK|IRCTC|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|10400|16430|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN550CE|0|2|0|0||E|N|N|N|P|N|||13415|N
104395|11195|OPTSTK|INDIGO|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1130|9050|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||5090|N
104396|11195|OPTSTK|INDIGO|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|69775|116375|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||93075|N
104397|11195|OPTSTK|INDIGO|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|770|7330|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||4050|N
104398|11195|OPTSTK|INDIGO|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|77950|125910|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||101930|N
104399|13611|OPTSTK|IRCTC|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN550PE|0|2|0|0||E|N|N|N|P|N|||15|N
104400|11195|OPTSTK|INDIGO|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|505|5895|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||3200|N
104401|13611|OPTSTK|IRCTC|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|9430|15430|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN560CE|0|2|0|0||E|N|N|N|P|N|||12430|N
104402|13611|OPTSTK|IRCTC|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN560PE|0|2|0|0||E|N|N|N|P|N|||20|N
104403|13611|OPTSTK|IRCTC|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|8470|14430|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN570CE|0|2|0|0||E|N|N|N|P|N|||11450|N
104404|13611|OPTSTK|IRCTC|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN570PE|0|2|0|0||E|N|N|N|P|N|||40|N
104405|13611|OPTSTK|IRCTC|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|7535|13435|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN580CE|0|2|0|0||E|N|N|N|P|N|||10485|N
104406|13611|OPTSTK|IRCTC|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN580PE|0|2|0|0||E|N|N|N|P|N|||65|N
104407|13611|OPTSTK|IRCTC|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|6625|12435|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN590CE|0|2|0|0||E|N|N|N|P|N|||9530|N
104408|13611|OPTSTK|IRCTC|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN590PE|0|2|0|0||E|N|N|N|P|N|||105|N
104409|11195|OPTSTK|INDIGO|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|86415|135545|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||110980|N
104410|13611|OPTSTK|IRCTC|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5750|11440|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN600CE|0|2|0|0||E|N|N|N|P|N|||8595|N
104411|13611|OPTSTK|IRCTC|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN600PE|0|2|0|0||E|N|N|N|P|N|||70|N
104412|13611|OPTSTK|IRCTC|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5430|10970|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN610CE|0|2|0|0||E|N|N|N|P|N|||8200|N
104413|13611|OPTSTK|IRCTC|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN610PE|0|2|0|0||E|N|N|N|P|N|||250|N
104414|13611|OPTSTK|IRCTC|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|4140|9480|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN620CE|0|2|0|0||E|N|N|N|P|N|||6810|N
104415|13611|OPTSTK|IRCTC|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN620PE|0|2|0|0||E|N|N|N|P|N|||130|N
104416|13611|OPTSTK|IRCTC|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|3430|8520|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN630CE|0|2|0|0||E|N|N|N|P|N|||5975|N
104417|13611|OPTSTK|IRCTC|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN630PE|0|2|0|0||E|N|N|N|P|N|||215|N
104418|13611|OPTSTK|IRCTC|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|2980|7780|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN640CE|0|2|0|0||E|N|N|N|P|N|||5380|N
104420|13611|OPTSTK|IRCTC|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN640PE|0|2|0|0||E|N|N|N|P|N|||320|N
104421|13611|OPTSTK|IRCTC|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|1760|6240|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN650CE|0|2|0|0||E|N|N|N|P|N|||4000|N
104424|13611|OPTSTK|IRCTC|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN650PE|0|2|0|0||E|N|N|N|P|N|||470|N
104425|13611|OPTSTK|IRCTC|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|1355|5465|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN660CE|0|2|0|0||E|N|N|N|P|N|||3410|N
104436|13611|OPTSTK|IRCTC|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN660PE|0|2|0|0||E|N|N|N|P|N|||670|N
104437|13611|OPTSTK|IRCTC|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|645|4645|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN670CE|0|2|0|0||E|N|N|N|P|N|||2645|N
104438|13611|OPTSTK|IRCTC|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN670PE|0|2|0|0||E|N|N|N|P|N|||985|N
104439|13611|OPTSTK|IRCTC|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|30|4030|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN680CE|0|2|0|0||E|N|N|N|P|N|||2030|N
104440|13611|OPTSTK|IRCTC|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3390|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN680PE|0|2|0|0||E|N|N|N|P|N|||1390|N
104441|13611|OPTSTK|IRCTC|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3535|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN690CE|0|2|0|0||E|N|N|N|P|N|||1535|N
104442|13611|OPTSTK|IRCTC|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3855|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN690PE|0|2|0|0||E|N|N|N|P|N|||1855|N
104443|13611|OPTSTK|IRCTC|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3140|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN700CE|0|2|0|0||E|N|N|N|P|N|||1140|N
104444|13611|OPTSTK|IRCTC|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|475|4475|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN700PE|0|2|0|0||E|N|N|N|P|N|||2475|N
104445|13611|OPTSTK|IRCTC|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN710CE|0|2|0|0||E|N|N|N|P|N|||815|N
104446|13611|OPTSTK|IRCTC|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|1200|5200|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN710PE|0|2|0|0||E|N|N|N|P|N|||3200|N
104447|13611|OPTSTK|IRCTC|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN720CE|0|2|0|0||E|N|N|N|P|N|||595|N
104448|13611|OPTSTK|IRCTC|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|1770|6020|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN720PE|0|2|0|0||E|N|N|N|P|N|||3895|N
104449|13611|OPTSTK|IRCTC|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN730CE|0|2|0|0||E|N|N|N|P|N|||420|N
104450|13611|OPTSTK|IRCTC|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|2465|7035|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN730PE|0|2|0|0||E|N|N|N|P|N|||4750|N
104451|13611|OPTSTK|IRCTC|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN740CE|0|2|0|0||E|N|N|N|P|N|||280|N
104452|13611|OPTSTK|IRCTC|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|3275|8125|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5700|N
104453|11195|OPTSTK|INDIGO|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|315|4715|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||2515|N
104454|11195|OPTSTK|INDIGO|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|95130|145250|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||120190|N
104455|11195|OPTSTK|INDIGO|XX||1456410600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3965|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||1965|N
104456|11195|OPTSTK|INDIGO|XX||1456410600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|104055|155015|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||129535|N
104471|11195|OPTSTK|INDIGO|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3530|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||1530|N
104474|11195|OPTSTK|INDIGO|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|113165|164825|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||138995|N
104475|11195|OPTSTK|INDIGO|XX||1456410600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3180|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||1180|N
104477|11195|OPTSTK|INDIGO|XX||1456410600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|122430|174660|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||148545|N
104478|11195|OPTSTK|INDIGO|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2905|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||905|N
104479|11195|OPTSTK|INDIGO|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|131810|184520|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||158165|N
104480|11195|OPTSTK|INDIGO|XX||1456410600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2695|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||695|N
104481|11195|OPTSTK|INDIGO|XX||1456410600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|141305|194395|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||167850|N
104482|11195|OPTSTK|INDIGO|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||530|N
104483|11195|OPTSTK|INDIGO|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|150880|204280|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||177580|N
104484|11195|OPTSTK|INDIGO|XX||1456410600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||400|N
104485|11195|OPTSTK|INDIGO|XX||1456410600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|160525|214175|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||187350|N
104486|11195|OPTSTK|INDIGO|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||300|N
104487|11195|OPTSTK|INDIGO|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|170225|224065|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||197145|N
104488|11195|OPTSTK|INDIGO|XX||1456410600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||225|N
104489|11195|OPTSTK|INDIGO|XX||1456410600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|179970|233970|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||206970|N
104493|11195|OPTSTK|INDIGO|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||170|N
104494|11195|OPTSTK|INDIGO|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|189750|243870|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||216810|N
104503|13611|OPTSTK|IRCTC|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN750CE|0|2|0|0||E|N|N|N|P|N|||240|N
104505|13611|OPTSTK|IRCTC|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|4100|9190|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN750PE|0|2|0|0||E|N|N|N|P|N|||6645|N
104506|11195|OPTSTK|INDIGO|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||125|N
104510|11195|OPTSTK|INDIGO|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|199555|253765|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||226660|N
104512|11195|OPTSTK|INDIGO|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||95|N
104515|13611|OPTSTK|IRCTC|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN760CE|0|2|0|0||E|N|N|N|P|N|||175|N
104516|13611|OPTSTK|IRCTC|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|4750|10050|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN760PE|0|2|0|0||E|N|N|N|P|N|||7400|N
104517|11195|OPTSTK|INDIGO|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|209380|263670|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||236525|N
104518|11195|OPTSTK|INDIGO|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||50|N
104519|13611|OPTSTK|IRCTC|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN770CE|0|2|0|0||E|N|N|N|P|N|||130|N
104520|13611|OPTSTK|IRCTC|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|6005|11475|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN770PE|0|2|0|0||E|N|N|N|P|N|||8740|N
104521|13611|OPTSTK|IRCTC|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN780CE|0|2|0|0||E|N|N|N|P|N|||195|N
104522|11195|OPTSTK|INDIGO|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|229080|283470|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||256275|N
104523|13611|OPTSTK|IRCTC|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|6685|12295|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN780PE|0|2|0|0||E|N|N|N|P|N|||9490|N
104524|13611|OPTSTK|IRCTC|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN790CE|0|2|0|0||E|N|N|N|P|N|||85|N
104525|13611|OPTSTK|IRCTC|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|7740|13460|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN790PE|0|2|0|0||E|N|N|N|P|N|||10600|N
104526|13611|OPTSTK|IRCTC|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN800CE|0|2|0|0||E|N|N|N|P|N|||75|N
104527|13611|OPTSTK|IRCTC|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|8495|14305|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN800PE|0|2|0|0||E|N|N|N|P|N|||11400|N
104528|13611|OPTSTK|IRCTC|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN810CE|0|2|0|0||E|N|N|N|P|N|||70|N
104529|13611|OPTSTK|IRCTC|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|9580|15460|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN810PE|0|2|0|0||E|N|N|N|P|N|||12520|N
104530|13611|OPTSTK|IRCTC|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN820CE|0|2|0|0||E|N|N|N|P|N|||50|N
104531|13611|OPTSTK|IRCTC|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|10525|16455|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN820PE|0|2|0|0||E|N|N|N|P|N|||13490|N
104532|13611|OPTSTK|IRCTC|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN830CE|0|2|0|0||E|N|N|N|P|N|||35|N
104533|13611|OPTSTK|IRCTC|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|11485|17455|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN830PE|0|2|0|0||E|N|N|N|P|N|||14470|N
104534|13611|OPTSTK|IRCTC|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN840CE|0|2|0|0||E|N|N|N|P|N|||25|N
104535|13611|OPTSTK|IRCTC|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|12460|18450|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN840PE|0|2|0|0||E|N|N|N|P|N|||15455|N
104536|13611|OPTSTK|IRCTC|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN850CE|0|2|0|0||E|N|N|N|P|N|||15|N
104537|13611|OPTSTK|IRCTC|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|13435|19445|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN850PE|0|2|0|0||E|N|N|N|P|N|||16440|N
104538|13611|OPTSTK|IRCTC|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN860CE|0|2|0|0||E|N|N|N|P|N|||10|N
104539|13611|OPTSTK|IRCTC|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|14415|20445|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN860PE|0|2|0|0||E|N|N|N|P|N|||17430|N
104540|13611|OPTSTK|IRCTC|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN870CE|0|2|0|0||E|N|N|N|P|N|||10|N
104541|13611|OPTSTK|IRCTC|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|15400|21440|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN870PE|0|2|0|0||E|N|N|N|P|N|||18420|N
104542|13611|OPTSTK|IRCTC|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN880CE|0|2|0|0||E|N|N|N|P|N|||5|N
104543|13611|OPTSTK|IRCTC|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|16390|22440|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN880PE|0|2|0|0||E|N|N|N|P|N|||19415|N
104548|11195|OPTSTK|INDIGO|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||30|N
104549|11195|OPTSTK|INDIGO|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|248820|303270|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||276045|N
104554|13611|OPTSTK|IRCTC|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN890CE|0|2|0|0||E|N|N|N|P|N|||5|N
104555|13611|OPTSTK|IRCTC|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|17380|23430|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN890PE|0|2|0|0||E|N|N|N|P|N|||20405|N
104556|11195|OPTSTK|INDIGO|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||15|N
104557|11195|OPTSTK|INDIGO|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|268585|323065|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDIGO26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||295825|N
104558|5258|OPTSTK|INDUSINDBK|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|29415|41145|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN500CE|0|2|0|0||E|N|N|N|P|N|||35280|N
104559|5258|OPTSTK|INDUSINDBK|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
104562|5258|OPTSTK|INDUSINDBK|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|14695|26205|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN650CE|0|2|0|0||E|N|N|N|P|N|||20450|N
104563|5258|OPTSTK|INDUSINDBK|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN650PE|0|2|0|0||E|N|N|N|P|N|||85|N
104564|5258|OPTSTK|INDUSINDBK|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|12850|24210|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN670CE|0|2|0|0||E|N|N|N|P|N|||18530|N
104565|5258|OPTSTK|INDUSINDBK|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN670PE|0|2|0|0||E|N|N|N|P|N|||150|N
104566|5258|OPTSTK|INDUSINDBK|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|11075|22215|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN690CE|0|2|0|0||E|N|N|N|P|N|||16645|N
104567|5258|OPTSTK|INDUSINDBK|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN690PE|0|2|0|0||E|N|N|N|P|N|||260|N
104568|5258|OPTSTK|INDUSINDBK|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|9400|20240|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN710CE|0|2|0|0||E|N|N|N|P|N|||14820|N
104569|5258|OPTSTK|INDUSINDBK|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN710PE|0|2|0|0||E|N|N|N|P|N|||420|N
104570|5258|OPTSTK|INDUSINDBK|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|7840|18290|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN730CE|0|2|0|0||E|N|N|N|P|N|||13065|N
104571|5258|OPTSTK|INDUSINDBK|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN730PE|0|2|0|0||E|N|N|N|P|N|||655|N
104572|5258|OPTSTK|INDUSINDBK|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|6420|16370|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN750CE|0|2|0|0||E|N|N|N|P|N|||11395|N
104573|5258|OPTSTK|INDUSINDBK|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2975|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN750PE|0|2|0|0||E|N|N|N|P|N|||975|N
104574|5258|OPTSTK|INDUSINDBK|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5145|14515|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN770CE|0|2|0|0||E|N|N|N|P|N|||9830|N
104575|5258|OPTSTK|INDUSINDBK|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN770PE|0|2|0|0||E|N|N|N|P|N|||425|N
104576|5258|OPTSTK|INDUSINDBK|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|4035|12735|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN790CE|0|2|0|0||E|N|N|N|P|N|||8385|N
104577|5258|OPTSTK|INDUSINDBK|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN790PE|0|2|0|0||E|N|N|N|P|N|||645|N
104578|5258|OPTSTK|INDUSINDBK|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|3085|11045|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN810CE|0|2|0|0||E|N|N|N|P|N|||7065|N
104579|5258|OPTSTK|INDUSINDBK|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|3025|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN810PE|0|2|0|0||E|N|N|N|P|N|||1025|N
104580|5258|OPTSTK|INDUSINDBK|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|2295|9475|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN830CE|0|2|0|0||E|N|N|N|P|N|||5885|N
104581|5258|OPTSTK|INDUSINDBK|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|3855|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN830PE|0|2|0|0||E|N|N|N|P|N|||1580|N
104582|5258|OPTSTK|INDUSINDBK|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|6200|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN850CE|0|2|0|0||E|N|N|N|P|N|||3010|N
104583|5258|OPTSTK|INDUSINDBK|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|5090|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN850PE|0|2|0|0||E|N|N|N|P|N|||2410|N
104584|5258|OPTSTK|INDUSINDBK|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|4915|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN870CE|0|2|0|0||E|N|N|N|P|N|||2125|N
104585|5258|OPTSTK|INDUSINDBK|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|2370|8520|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN870PE|0|2|0|0||E|N|N|N|P|N|||5445|N
104586|5258|OPTSTK|INDUSINDBK|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|3745|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN890CE|0|2|0|0||E|N|N|N|P|N|||1340|N
104587|5258|OPTSTK|INDUSINDBK|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|3195|10125|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN890PE|0|2|0|0||E|N|N|N|P|N|||6660|N
104588|5258|OPTSTK|INDUSINDBK|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2965|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN910CE|0|2|0|0||E|N|N|N|P|N|||925|N
104589|5258|OPTSTK|INDUSINDBK|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|4170|11820|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN910PE|0|2|0|0||E|N|N|N|P|N|||7995|N
104590|5258|OPTSTK|INDUSINDBK|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2635|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN930CE|0|2|0|0||E|N|N|N|P|N|||635|N
104591|5258|OPTSTK|INDUSINDBK|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5290|13610|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN930PE|0|2|0|0||E|N|N|N|P|N|||9450|N
104592|5258|OPTSTK|INDUSINDBK|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|3530|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN950CE|0|2|0|0||E|N|N|N|P|N|||1530|N
104593|5258|OPTSTK|INDUSINDBK|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|6535|15455|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN950PE|0|2|0|0||E|N|N|N|P|N|||10995|N
104594|5258|OPTSTK|INDUSINDBK|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|3175|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN970CE|0|2|0|0||E|N|N|N|P|N|||1175|N
104595|5258|OPTSTK|INDUSINDBK|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|7900|17350|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN970PE|0|2|0|0||E|N|N|N|P|N|||12625|N
104596|5258|OPTSTK|INDUSINDBK|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN990CE|0|2|0|0||E|N|N|N|P|N|||895|N
104597|5258|OPTSTK|INDUSINDBK|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|9380|19280|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN990PE|0|2|0|0||E|N|N|N|P|N|||14330|N
104598|5258|OPTSTK|INDUSINDBK|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||670|N
104599|5258|OPTSTK|INDUSINDBK|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|10955|21245|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||16100|N
104600|5258|OPTSTK|INDUSINDBK|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||500|N
104601|5258|OPTSTK|INDUSINDBK|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|12615|23215|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||17915|N
104602|5258|OPTSTK|INDUSINDBK|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||370|N
104603|5258|OPTSTK|INDUSINDBK|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|14345|25205|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||19775|N
104604|5258|OPTSTK|INDUSINDBK|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||85|N
104605|5258|OPTSTK|INDUSINDBK|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|22695|34185|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||28440|N
104606|5258|OPTSTK|INDUSINDBK|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||45|N
104607|5258|OPTSTK|INDUSINDBK|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|26565|38175|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||32370|N
104608|5258|OPTSTK|INDUSINDBK|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|31630|43350|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB480CE|0|2|0|0||E|N|N|N|P|N|||37490|N
104609|5258|OPTSTK|INDUSINDBK|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
104610|5258|OPTSTK|INDUSINDBK|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|27690|39390|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB520CE|0|2|0|0||E|N|N|N|P|N|||33540|N
104611|5258|OPTSTK|INDUSINDBK|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB520PE|0|2|0|0||E|N|N|N|P|N|||15|N
104612|5258|OPTSTK|INDUSINDBK|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|23790|35430|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB560CE|0|2|0|0||E|N|N|N|P|N|||29610|N
104613|5258|OPTSTK|INDUSINDBK|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB560PE|0|2|0|0||E|N|N|N|P|N|||45|N
104614|5258|OPTSTK|INDUSINDBK|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|19985|31485|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB600CE|0|2|0|0||E|N|N|N|P|N|||25735|N
104615|5258|OPTSTK|INDUSINDBK|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB600PE|0|2|0|0||E|N|N|N|P|N|||125|N
104616|5258|OPTSTK|INDUSINDBK|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|18140|29520|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB620CE|0|2|0|0||E|N|N|N|P|N|||23830|N
104617|5258|OPTSTK|INDUSINDBK|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB620PE|0|2|0|0||E|N|N|N|P|N|||200|N
104618|5258|OPTSTK|INDUSINDBK|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|16355|27565|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB640CE|0|2|0|0||E|N|N|N|P|N|||21960|N
104619|5258|OPTSTK|INDUSINDBK|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB640PE|0|2|0|0||E|N|N|N|P|N|||305|N
104622|13611|OPTSTK|IRCTC|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN900CE|0|2|0|0||E|N|N|N|P|N|||5|N
104623|13611|OPTSTK|IRCTC|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|18375|24425|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN900PE|0|2|0|0||E|N|N|N|P|N|||21400|N
104624|5258|OPTSTK|INDUSINDBK|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|14630|25630|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB660CE|0|2|0|0||E|N|N|N|P|N|||20130|N
104625|5258|OPTSTK|INDUSINDBK|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB660PE|0|2|0|0||E|N|N|N|P|N|||455|N
104626|5258|OPTSTK|INDUSINDBK|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|12990|23720|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB680CE|0|2|0|0||E|N|N|N|P|N|||18355|N
104627|5258|OPTSTK|INDUSINDBK|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB680PE|0|2|0|0||E|N|N|N|P|N|||660|N
104628|5258|OPTSTK|INDUSINDBK|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|11435|21845|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB700CE|0|2|0|0||E|N|N|N|P|N|||16640|N
104629|5258|OPTSTK|INDUSINDBK|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2925|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB700PE|0|2|0|0||E|N|N|N|P|N|||925|N
104630|5258|OPTSTK|INDUSINDBK|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|9985|20015|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB720CE|0|2|0|0||E|N|N|N|P|N|||15000|N
104631|5258|OPTSTK|INDUSINDBK|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|3265|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB720PE|0|2|0|0||E|N|N|N|P|N|||1265|N
104635|5258|OPTSTK|INDUSINDBK|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|8645|18235|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB740CE|0|2|0|0||E|N|N|N|P|N|||13440|N
104636|5258|OPTSTK|INDUSINDBK|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|3685|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB740PE|0|2|0|0||E|N|N|N|P|N|||1685|N
104639|5258|OPTSTK|INDUSINDBK|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|7420|16530|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB760CE|0|2|0|0||E|N|N|N|P|N|||11975|N
104640|5258|OPTSTK|INDUSINDBK|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|195|4195|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB760PE|0|2|0|0||E|N|N|N|P|N|||2195|N
104643|5258|OPTSTK|INDUSINDBK|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|6300|14890|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB780CE|0|2|0|0||E|N|N|N|P|N|||10595|N
104644|5258|OPTSTK|INDUSINDBK|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|800|4800|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB780PE|0|2|0|0||E|N|N|N|P|N|||2800|N
104645|13611|OPTSTK|IRCTC|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN920CE|0|2|0|0||E|N|N|N|P|N|||5|N
104646|13611|OPTSTK|IRCTC|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|20355|26415|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN920PE|0|2|0|0||E|N|N|N|P|N|||23385|N
104647|5258|OPTSTK|INDUSINDBK|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5310|13340|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB800CE|0|2|0|0||E|N|N|N|P|N|||9325|N
104648|5258|OPTSTK|INDUSINDBK|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|1505|5505|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB800PE|0|2|0|0||E|N|N|N|P|N|||3505|N
104651|5258|OPTSTK|INDUSINDBK|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|4430|11880|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB820CE|0|2|0|0||E|N|N|N|P|N|||8155|N
104652|5258|OPTSTK|INDUSINDBK|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|2170|6460|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB820PE|0|2|0|0||E|N|N|N|P|N|||4315|N
104653|5258|OPTSTK|INDUSINDBK|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|3665|10515|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB840CE|0|2|0|0||E|N|N|N|P|N|||7090|N
104654|5258|OPTSTK|INDUSINDBK|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|2790|7670|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5230|N
104655|5258|OPTSTK|INDUSINDBK|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|2995|9255|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB860CE|0|2|0|0||E|N|N|N|P|N|||6125|N
104656|5258|OPTSTK|INDUSINDBK|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|3505|8985|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB860PE|0|2|0|0||E|N|N|N|P|N|||6245|N
104657|5258|OPTSTK|INDUSINDBK|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|2430|8100|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB880CE|0|2|0|0||E|N|N|N|P|N|||5265|N
104658|5258|OPTSTK|INDUSINDBK|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|4330|10400|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB880PE|0|2|0|0||E|N|N|N|P|N|||7365|N
104659|5258|OPTSTK|INDUSINDBK|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|1950|7050|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB900CE|0|2|0|0||E|N|N|N|P|N|||4500|N
104660|5258|OPTSTK|INDUSINDBK|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5255|11895|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB900PE|0|2|0|0||E|N|N|N|P|N|||8575|N
104661|5258|OPTSTK|INDUSINDBK|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|1550|6100|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB920CE|0|2|0|0||E|N|N|N|P|N|||3825|N
104662|5258|OPTSTK|INDUSINDBK|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|6285|13475|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB920PE|0|2|0|0||E|N|N|N|P|N|||9880|N
104663|5258|OPTSTK|INDUSINDBK|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|1215|5245|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB940CE|0|2|0|0||E|N|N|N|P|N|||3230|N
104668|5258|OPTSTK|INDUSINDBK|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|7415|15125|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB940PE|0|2|0|0||E|N|N|N|P|N|||11270|N
104669|5258|OPTSTK|INDUSINDBK|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|720|4720|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB960CE|0|2|0|0||E|N|N|N|P|N|||2720|N
104672|5258|OPTSTK|INDUSINDBK|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|8640|16830|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB960PE|0|2|0|0||E|N|N|N|P|N|||12735|N
104679|13611|OPTSTK|IRCTC|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN940CE|0|2|0|0||E|N|N|N|P|N|||5|N
104680|13611|OPTSTK|IRCTC|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|22345|28405|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN940PE|0|2|0|0||E|N|N|N|P|N|||25375|N
104681|13611|OPTSTK|IRCTC|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN960CE|0|2|0|0||E|N|N|N|P|N|||5|N
104684|13611|OPTSTK|IRCTC|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|24335|30395|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN960PE|0|2|0|0||E|N|N|N|P|N|||27365|N
104685|13611|OPTSTK|IRCTC|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN980CE|0|2|0|0||E|N|N|N|P|N|||5|N
104686|13611|OPTSTK|IRCTC|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|26320|32380|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN980PE|0|2|0|0||E|N|N|N|P|N|||29350|N
104689|13611|OPTSTK|IRCTC|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
104690|13611|OPTSTK|IRCTC|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|28310|34370|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||31340|N
104691|13611|OPTSTK|IRCTC|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
104714|13611|OPTSTK|IRCTC|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|30300|36360|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||33330|N
104737|5258|OPTSTK|INDUSINDBK|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|280|4280|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB980CE|0|2|0|0||E|N|N|N|P|N|||2280|N
104738|5258|OPTSTK|INDUSINDBK|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|9955|18595|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB980PE|0|2|0|0||E|N|N|N|P|N|||14275|N
104739|20261|OPTSTK|IREDA|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|3882|7882|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC80CE|0|0|0|0||E|N|N|N|P|N|||5882|N
104741|20261|OPTSTK|IREDA|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC80PE|0|0|0|0||E|N|N|N|P|N|||1|N
104744|20261|OPTSTK|IREDA|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|3383|7383|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC85CE|0|0|0|0||E|N|N|N|P|N|||5383|N
104745|5258|OPTSTK|INDUSINDBK|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|3895|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||1895|N
104746|5258|OPTSTK|INDUSINDBK|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|11345|20395|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||15870|N
104747|5258|OPTSTK|INDUSINDBK|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|3570|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||1570|N
104748|5258|OPTSTK|INDUSINDBK|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|12815|22235|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||17525|N
104749|5258|OPTSTK|INDUSINDBK|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|3295|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||1295|N
104750|5258|OPTSTK|INDUSINDBK|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|14355|24105|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||19230|N
104751|5258|OPTSTK|INDUSINDBK|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|3065|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||1065|N
104752|5258|OPTSTK|INDUSINDBK|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|15960|26000|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||20980|N
104753|5258|OPTSTK|INDUSINDBK|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2875|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||875|N
104754|5258|OPTSTK|INDUSINDBK|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|17615|27915|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||22765|N
104755|5258|OPTSTK|INDUSINDBK|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||580|N
104756|5258|OPTSTK|INDUSINDBK|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|21070|31790|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||26430|N
104757|5258|OPTSTK|INDUSINDBK|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||375|N
104758|5258|OPTSTK|INDUSINDBK|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|24670|35700|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||30185|N
104761|20261|OPTSTK|IREDA|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC85PE|0|0|0|0||E|N|N|N|P|N|||1|N
104762|20261|OPTSTK|IREDA|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|2384|6384|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC95CE|0|0|0|0||E|N|N|N|P|N|||4384|N
104763|20261|OPTSTK|IREDA|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC95PE|0|0|0|0||E|N|N|N|P|N|||1|N
104764|5258|OPTSTK|INDUSINDBK|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||245|N
104765|5258|OPTSTK|INDUSINDBK|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|28385|39635|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||34010|N
104766|20261|OPTSTK|IREDA|XX||1451572200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|636|4636|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC112.5CE|0|0|0|0||E|N|N|N|P|N|||2636|N
104767|20261|OPTSTK|IREDA|XX||1451572200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC112.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
104768|20261|OPTSTK|IREDA|XX||1451572200|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|138|4138|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC117.5CE|0|0|0|0||E|N|N|N|P|N|||2138|N
104769|20261|OPTSTK|IREDA|XX||1451572200|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC117.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
104770|20261|OPTSTK|IREDA|XX||1451572200|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3645|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC122.5CE|0|0|0|0||E|N|N|N|P|N|||1645|N
104771|20261|OPTSTK|IREDA|XX||1451572200|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC122.5PE|0|0|0|0||E|N|N|N|P|N|||14|N
104772|20261|OPTSTK|IREDA|XX||1451572200|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3205|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC127.5CE|0|0|0|0||E|N|N|N|P|N|||1205|N
104773|20261|OPTSTK|IREDA|XX||1451572200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC127.5PE|0|0|0|0||E|N|N|N|P|N|||20|N
104774|20261|OPTSTK|IREDA|XX||1451572200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2629|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC132.5CE|0|0|0|0||E|N|N|N|P|N|||629|N
104775|20261|OPTSTK|IREDA|XX||1451572200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2034|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC132.5PE|0|0|0|0||E|N|N|N|P|N|||34|N
104776|20261|OPTSTK|IREDA|XX||1451572200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2231|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC137.5CE|0|0|0|0||E|N|N|N|P|N|||231|N
104777|20261|OPTSTK|IREDA|XX||1451572200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2133|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC137.5PE|0|0|0|0||E|N|N|N|P|N|||133|N
104778|20261|OPTSTK|IREDA|XX||1451572200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2061|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC142.5CE|0|0|0|0||E|N|N|N|P|N|||61|N
104779|20261|OPTSTK|IREDA|XX||1451572200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2463|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC142.5PE|0|0|0|0||E|N|N|N|P|N|||463|N
104780|20261|OPTSTK|IREDA|XX||1451572200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC147.5CE|0|0|0|0||E|N|N|N|P|N|||21|N
104781|20261|OPTSTK|IREDA|XX||1451572200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2933|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC147.5PE|0|0|0|0||E|N|N|N|P|N|||933|N
104782|20261|OPTSTK|IREDA|XX||1451572200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC152.5CE|0|0|0|0||E|N|N|N|P|N|||10|N
104783|20261|OPTSTK|IREDA|XX||1451572200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3391|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC152.5PE|0|0|0|0||E|N|N|N|P|N|||1391|N
104784|20261|OPTSTK|IREDA|XX||1451572200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC157.5CE|0|0|0|0||E|N|N|N|P|N|||8|N
104785|20261|OPTSTK|IREDA|XX||1451572200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3869|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC157.5PE|0|0|0|0||E|N|N|N|P|N|||1869|N
104786|20261|OPTSTK|IREDA|XX||1451572200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC162.5CE|0|0|0|0||E|N|N|N|P|N|||2|N
104787|20261|OPTSTK|IREDA|XX||1451572200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|361|4361|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC162.5PE|0|0|0|0||E|N|N|N|P|N|||2361|N
104788|20261|OPTSTK|IREDA|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC167.5CE|0|0|0|0||E|N|N|N|P|N|||1|N
104789|20261|OPTSTK|IREDA|XX||1451572200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|859|4859|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC167.5PE|0|0|0|0||E|N|N|N|P|N|||2859|N
104790|20261|OPTSTK|IREDA|XX||1451572200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC172.5CE|0|0|0|0||E|N|N|N|P|N|||1|N
104791|20261|OPTSTK|IREDA|XX||1451572200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1358|5358|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC172.5PE|0|0|0|0||E|N|N|N|P|N|||3358|N
104792|20261|OPTSTK|IREDA|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC177.5CE|0|0|0|0||E|N|N|N|P|N|||1|N
104793|20261|OPTSTK|IREDA|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1857|5857|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC177.5PE|0|0|0|0||E|N|N|N|P|N|||3857|N
104794|20261|OPTSTK|IREDA|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC182.5CE|0|0|0|0||E|N|N|N|P|N|||1|N
104795|29135|OPTSTK|INDUSTOWER|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|8630|13610|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN305CE|0|0|0|0||E|N|N|N|P|N|||11120|N
104796|29135|OPTSTK|INDUSTOWER|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN305PE|0|0|0|0||E|N|N|N|P|N|||10|N
104797|20261|OPTSTK|IREDA|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|2356|6356|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC182.5PE|0|0|0|0||E|N|N|N|P|N|||4356|N
104798|20261|OPTSTK|IREDA|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC187.5CE|0|0|0|0||E|N|N|N|P|N|||1|N
104799|29135|OPTSTK|INDUSTOWER|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|7650|12610|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN315CE|0|0|0|0||E|N|N|N|P|N|||10130|N
104800|29135|OPTSTK|INDUSTOWER|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN315PE|0|0|0|0||E|N|N|N|P|N|||15|N
104801|29135|OPTSTK|INDUSTOWER|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|6695|11615|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN325CE|0|0|0|0||E|N|N|N|P|N|||9155|N
104802|29135|OPTSTK|INDUSTOWER|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN325PE|0|0|0|0||E|N|N|N|P|N|||30|N
104803|29135|OPTSTK|INDUSTOWER|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5765|10615|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN335CE|0|0|0|0||E|N|N|N|P|N|||8190|N
104804|29135|OPTSTK|INDUSTOWER|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN335PE|0|0|0|0||E|N|N|N|P|N|||60|N
104805|29135|OPTSTK|INDUSTOWER|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|4870|9620|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN345CE|0|0|0|0||E|N|N|N|P|N|||7245|N
104806|29135|OPTSTK|INDUSTOWER|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN345PE|0|0|0|0||E|N|N|N|P|N|||110|N
104807|20261|OPTSTK|IREDA|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|2856|6856|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC187.5PE|0|0|0|0||E|N|N|N|P|N|||4856|N
104811|29135|OPTSTK|INDUSTOWER|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|4030|8630|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN355CE|0|0|0|0||E|N|N|N|P|N|||6330|N
104812|29135|OPTSTK|INDUSTOWER|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN355PE|0|0|0|0||E|N|N|N|P|N|||190|N
104814|20261|OPTSTK|IREDA|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC205CE|0|0|0|0||E|N|N|N|P|N|||1|N
104815|20261|OPTSTK|IREDA|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|4604|8604|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC205PE|0|0|0|0||E|N|N|N|P|N|||6604|N
104816|20261|OPTSTK|IREDA|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC215CE|0|0|0|0||E|N|N|N|P|N|||1|N
104817|20261|OPTSTK|IREDA|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|5603|9603|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC215PE|0|0|0|0||E|N|N|N|P|N|||7603|N
104818|20261|OPTSTK|IREDA|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC220CE|0|0|0|0||E|N|N|N|P|N|||1|N
104819|20261|OPTSTK|IREDA|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|6102|10102|0|0|0|1451208101|1451520000|1451572200|15|1|            |IREDA25DEC220PE|0|0|0|0||E|N|N|N|P|N|||8102|N
104822|29135|OPTSTK|INDUSTOWER|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|3255|7655|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN365CE|0|0|0|0||E|N|N|N|P|N|||5455|N
104823|29135|OPTSTK|INDUSTOWER|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN365PE|0|0|0|0||E|N|N|N|P|N|||125|N
104824|29135|OPTSTK|INDUSTOWER|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|2565|6705|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN375CE|0|0|0|0||E|N|N|N|P|N|||4635|N
104825|29135|OPTSTK|INDUSTOWER|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN375PE|0|0|0|0||E|N|N|N|P|N|||210|N
104826|20261|OPTSTK|IREDA|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1937|5937|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN100CE|0|0|0|0||E|N|N|N|P|N|||3937|N
104827|29135|OPTSTK|INDUSTOWER|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|1875|5875|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN385CE|0|0|0|0||E|N|N|N|P|N|||3875|N
104828|29135|OPTSTK|INDUSTOWER|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2720|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN385PE|0|0|0|0||E|N|N|N|P|N|||720|N
104829|20261|OPTSTK|IREDA|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN100PE|0|0|0|0||E|N|N|N|P|N|||6|N
104830|29135|OPTSTK|INDUSTOWER|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|1185|5185|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN395CE|0|0|0|0||E|N|N|N|P|N|||3185|N
104857|29135|OPTSTK|INDUSTOWER|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN395PE|0|0|0|0||E|N|N|N|P|N|||520|N
104858|29135|OPTSTK|INDUSTOWER|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|580|4580|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN405CE|0|0|0|0||E|N|N|N|P|N|||2580|N
104865|29135|OPTSTK|INDUSTOWER|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN405PE|0|0|0|0||E|N|N|N|P|N|||830|N
104866|29135|OPTSTK|INDUSTOWER|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|3485|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN415CE|0|0|0|0||E|N|N|N|P|N|||1485|N
104867|29135|OPTSTK|INDUSTOWER|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|3285|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN415PE|0|0|0|0||E|N|N|N|P|N|||1285|N
104868|29135|OPTSTK|INDUSTOWER|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|3065|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN425CE|0|0|0|0||E|N|N|N|P|N|||1065|N
104869|2303|OPTSTK|HAL|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|155170|206900|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||181035|N
104870|2303|OPTSTK|HAL|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
104871|2303|OPTSTK|HAL|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|135195|186925|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||161060|N
104872|2303|OPTSTK|HAL|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
104873|2303|OPTSTK|HAL|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|115220|166940|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||141080|N
104874|2303|OPTSTK|HAL|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
104875|2303|OPTSTK|HAL|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|95245|146965|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||121105|N
104876|2303|OPTSTK|HAL|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
104877|29135|OPTSTK|INDUSTOWER|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|420|4420|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN425PE|0|0|0|0||E|N|N|N|P|N|||2420|N
104878|29135|OPTSTK|INDUSTOWER|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2735|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN435CE|0|0|0|0||E|N|N|N|P|N|||735|N
104879|29135|OPTSTK|INDUSTOWER|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|1045|5045|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN435PE|0|0|0|0||E|N|N|N|P|N|||3045|N
104880|20261|OPTSTK|IREDA|XX||1453991400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|974|4974|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN110CE|0|0|0|0||E|N|N|N|P|N|||2974|N
104881|29135|OPTSTK|INDUSTOWER|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2930|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN445CE|0|0|0|0||E|N|N|N|P|N|||930|N
104882|29135|OPTSTK|INDUSTOWER|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|1735|5735|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN445PE|0|0|0|0||E|N|N|N|P|N|||3735|N
104883|29135|OPTSTK|INDUSTOWER|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2690|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN455CE|0|0|0|0||E|N|N|N|P|N|||690|N
104884|29135|OPTSTK|INDUSTOWER|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|2495|6495|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN455PE|0|0|0|0||E|N|N|N|P|N|||4495|N
104885|29135|OPTSTK|INDUSTOWER|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN465CE|0|0|0|0||E|N|N|N|P|N|||505|N
104886|29135|OPTSTK|INDUSTOWER|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|3285|7315|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN465PE|0|0|0|0||E|N|N|N|P|N|||5300|N
104887|20261|OPTSTK|IREDA|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2038|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN110PE|0|0|0|0||E|N|N|N|P|N|||38|N
104888|20261|OPTSTK|IREDA|XX||1453991400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|516|4516|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN115CE|0|0|0|0||E|N|N|N|P|N|||2516|N
104889|20261|OPTSTK|IREDA|XX||1453991400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2034|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN115PE|0|0|0|0||E|N|N|N|P|N|||34|N
104890|20261|OPTSTK|IREDA|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3891|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN120CE|0|0|0|0||E|N|N|N|P|N|||1891|N
104891|20261|OPTSTK|IREDA|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2059|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN120PE|0|0|0|0||E|N|N|N|P|N|||59|N
104892|20261|OPTSTK|IREDA|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3575|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN125CE|0|0|0|0||E|N|N|N|P|N|||1575|N
104893|20261|OPTSTK|IREDA|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2110|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN125PE|0|0|0|0||E|N|N|N|P|N|||110|N
104894|29135|OPTSTK|INDUSTOWER|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN475CE|0|0|0|0||E|N|N|N|P|N|||365|N
104895|29135|OPTSTK|INDUSTOWER|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|4025|8285|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN475PE|0|0|0|0||E|N|N|N|P|N|||6155|N
104917|2303|OPTSTK|HAL|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|85255|136975|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||111115|N
104929|2303|OPTSTK|HAL|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
104930|2303|OPTSTK|HAL|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|75265|126985|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||101125|N
104931|2303|OPTSTK|HAL|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
104932|29135|OPTSTK|INDUSTOWER|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN485CE|0|0|0|0||E|N|N|N|P|N|||255|N
104933|29135|OPTSTK|INDUSTOWER|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|4825|9265|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN485PE|0|0|0|0||E|N|N|N|P|N|||7045|N
104934|29135|OPTSTK|INDUSTOWER|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN495CE|0|0|0|0||E|N|N|N|P|N|||180|N
104935|29135|OPTSTK|INDUSTOWER|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5665|10255|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN495PE|0|0|0|0||E|N|N|N|P|N|||7960|N
104936|29135|OPTSTK|INDUSTOWER|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN505CE|0|0|0|0||E|N|N|N|P|N|||125|N
104937|29135|OPTSTK|INDUSTOWER|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|6550|11250|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN505PE|0|0|0|0||E|N|N|N|P|N|||8900|N
104938|29135|OPTSTK|INDUSTOWER|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN550CE|0|0|0|0||E|N|N|N|P|N|||20|N
104939|29135|OPTSTK|INDUSTOWER|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|10800|15740|0|0|0|1451208101|1453939200|1453991400|15|1|            |INDUSTOWER26JAN550PE|0|0|0|0||E|N|N|N|P|N|||13270|N
104940|29135|OPTSTK|INDUSTOWER|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|17165|22165|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB220CE|0|0|0|0||E|N|N|N|P|N|||19665|N
104941|29135|OPTSTK|INDUSTOWER|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB220PE|0|0|0|0||E|N|N|N|P|N|||5|N
104942|29135|OPTSTK|INDUSTOWER|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|15185|20185|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB240CE|0|0|0|0||E|N|N|N|P|N|||17685|N
104943|29135|OPTSTK|INDUSTOWER|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB240PE|0|0|0|0||E|N|N|N|P|N|||5|N
104964|2303|OPTSTK|HAL|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|65280|117000|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||91140|N
104965|2303|OPTSTK|HAL|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
104968|29135|OPTSTK|INDUSTOWER|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|13215|18205|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB260CE|0|0|0|0||E|N|N|N|P|N|||15710|N
104969|29135|OPTSTK|INDUSTOWER|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB260PE|0|0|0|0||E|N|N|N|P|N|||5|N
104970|20261|OPTSTK|IREDA|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3000|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN130CE|0|0|0|0||E|N|N|N|P|N|||1000|N
104971|20261|OPTSTK|IREDA|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2209|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN130PE|0|0|0|0||E|N|N|N|P|N|||209|N
104972|29135|OPTSTK|INDUSTOWER|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|11245|16225|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB280CE|0|0|0|0||E|N|N|N|P|N|||13735|N
104973|20261|OPTSTK|IREDA|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2663|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN135CE|0|0|0|0||E|N|N|N|P|N|||663|N
104974|29135|OPTSTK|INDUSTOWER|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB280PE|0|0|0|0||E|N|N|N|P|N|||10|N
104975|29135|OPTSTK|INDUSTOWER|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|10275|15235|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB290CE|0|0|0|0||E|N|N|N|P|N|||12755|N
104976|29135|OPTSTK|INDUSTOWER|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB290PE|0|0|0|0||E|N|N|N|P|N|||20|N
104977|20261|OPTSTK|IREDA|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2376|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN135PE|0|0|0|0||E|N|N|N|P|N|||376|N
104978|29135|OPTSTK|INDUSTOWER|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|9325|14245|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB300CE|0|0|0|0||E|N|N|N|P|N|||11785|N
104979|29135|OPTSTK|INDUSTOWER|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB300PE|0|0|0|0||E|N|N|N|P|N|||40|N
104980|29135|OPTSTK|INDUSTOWER|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|8385|13265|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB310CE|0|0|0|0||E|N|N|N|P|N|||10825|N
104981|29135|OPTSTK|INDUSTOWER|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB310PE|0|0|0|0||E|N|N|N|P|N|||70|N
104982|29135|OPTSTK|INDUSTOWER|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|7475|12285|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB320CE|0|0|0|0||E|N|N|N|P|N|||9880|N
104983|29135|OPTSTK|INDUSTOWER|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB320PE|0|0|0|0||E|N|N|N|P|N|||110|N
104984|29135|OPTSTK|INDUSTOWER|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|6600|11310|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB330CE|0|0|0|0||E|N|N|N|P|N|||8955|N
104985|29135|OPTSTK|INDUSTOWER|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB330PE|0|0|0|0||E|N|N|N|P|N|||175|N
104986|29135|OPTSTK|INDUSTOWER|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5770|10350|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB340CE|0|0|0|0||E|N|N|N|P|N|||8060|N
104987|2303|OPTSTK|HAL|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|56650|108370|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||82510|N
104988|2303|OPTSTK|HAL|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||30|N
104989|2303|OPTSTK|HAL|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|45310|97020|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||71165|N
104990|2303|OPTSTK|HAL|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||90|N
104991|2303|OPTSTK|HAL|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|35365|87005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||61185|N
104992|2303|OPTSTK|HAL|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||110|N
104993|2303|OPTSTK|HAL|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|25585|76905|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||51245|N
104994|2303|OPTSTK|HAL|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||155|N
104995|2303|OPTSTK|HAL|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|16840|67160|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||42000|N
104996|2303|OPTSTK|HAL|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||195|N
104997|2303|OPTSTK|HAL|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6840|54730|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||30785|N
104998|2303|OPTSTK|HAL|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||240|N
104999|2303|OPTSTK|HAL|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|42835|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||21205|N
105000|2303|OPTSTK|HAL|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4650|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||415|N
105001|2303|OPTSTK|HAL|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|29765|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||11660|N
105002|2303|OPTSTK|HAL|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|8745|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||980|N
105003|2303|OPTSTK|HAL|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|18095|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||4335|N
105004|2303|OPTSTK|HAL|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|15735|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||3625|N
105005|2303|OPTSTK|HAL|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|10675|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||1320|N
105006|2303|OPTSTK|HAL|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|27080|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||10570|N
105007|2303|OPTSTK|HAL|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|6160|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||520|N
105008|2303|OPTSTK|HAL|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|39800|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||19575|N
105009|2303|OPTSTK|HAL|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||270|N
105010|2303|OPTSTK|HAL|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6900|52630|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||29765|N
105011|2303|OPTSTK|HAL|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||190|N
105012|2303|OPTSTK|HAL|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|14675|63585|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||39130|N
105013|2303|OPTSTK|HAL|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||150|N
105014|2303|OPTSTK|HAL|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|24125|74675|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||49400|N
105015|29135|OPTSTK|INDUSTOWER|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB340PE|0|0|0|0||E|N|N|N|P|N|||270|N
105016|29135|OPTSTK|INDUSTOWER|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|4980|9410|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB350CE|0|0|0|0||E|N|N|N|P|N|||7195|N
105017|29135|OPTSTK|INDUSTOWER|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB350PE|0|0|0|0||E|N|N|N|P|N|||400|N
105018|29135|OPTSTK|INDUSTOWER|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|4255|8495|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB360CE|0|0|0|0||E|N|N|N|P|N|||6375|N
105019|29135|OPTSTK|INDUSTOWER|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2565|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB360PE|0|0|0|0||E|N|N|N|P|N|||565|N
105020|29135|OPTSTK|INDUSTOWER|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|3590|7610|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB370CE|0|0|0|0||E|N|N|N|P|N|||5600|N
105021|29135|OPTSTK|INDUSTOWER|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2780|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB370PE|0|0|0|0||E|N|N|N|P|N|||780|N
105022|29135|OPTSTK|INDUSTOWER|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|2880|6880|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB380CE|0|0|0|0||E|N|N|N|P|N|||4880|N
105023|2303|OPTSTK|HAL|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||110|N
105024|2303|OPTSTK|HAL|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|33365|84665|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||59015|N
105025|2303|OPTSTK|HAL|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||85|N
105026|2303|OPTSTK|HAL|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|41750|93340|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||67545|N
105027|29135|OPTSTK|INDUSTOWER|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|3050|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB380PE|0|0|0|0||E|N|N|N|P|N|||1050|N
105028|29135|OPTSTK|INDUSTOWER|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|2210|6210|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB390CE|0|0|0|0||E|N|N|N|P|N|||4210|N
105029|29135|OPTSTK|INDUSTOWER|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|3375|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB390PE|0|0|0|0||E|N|N|N|P|N|||1375|N
105030|29135|OPTSTK|INDUSTOWER|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|1605|5605|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB400CE|0|0|0|0||E|N|N|N|P|N|||3605|N
105031|29135|OPTSTK|INDUSTOWER|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|3755|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB400PE|0|0|0|0||E|N|N|N|P|N|||1755|N
105032|29135|OPTSTK|INDUSTOWER|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|1060|5060|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB410CE|0|0|0|0||E|N|N|N|P|N|||3060|N
105033|29135|OPTSTK|INDUSTOWER|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|200|4200|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB410PE|0|0|0|0||E|N|N|N|P|N|||2200|N
105034|29135|OPTSTK|INDUSTOWER|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|575|4575|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB420CE|0|0|0|0||E|N|N|N|P|N|||2575|N
105035|29135|OPTSTK|INDUSTOWER|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|705|4705|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB420PE|0|0|0|0||E|N|N|N|P|N|||2705|N
105036|29135|OPTSTK|INDUSTOWER|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|150|4150|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB430CE|0|0|0|0||E|N|N|N|P|N|||2150|N
105037|29135|OPTSTK|INDUSTOWER|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|1270|5270|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB430PE|0|0|0|0||E|N|N|N|P|N|||3270|N
105038|29135|OPTSTK|INDUSTOWER|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|3775|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB440CE|0|0|0|0||E|N|N|N|P|N|||1775|N
105039|29135|OPTSTK|INDUSTOWER|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|1885|5885|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB440PE|0|0|0|0||E|N|N|N|P|N|||3885|N
105040|20261|OPTSTK|IREDA|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2433|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN140CE|0|0|0|0||E|N|N|N|P|N|||433|N
105041|20261|OPTSTK|IREDA|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2639|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN140PE|0|0|0|0||E|N|N|N|P|N|||639|N
105042|20261|OPTSTK|IREDA|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2272|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN145CE|0|0|0|0||E|N|N|N|P|N|||272|N
105043|20261|OPTSTK|IREDA|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2980|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN145PE|0|0|0|0||E|N|N|N|P|N|||980|N
105044|20261|OPTSTK|IREDA|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2171|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN150CE|0|0|0|0||E|N|N|N|P|N|||171|N
105045|20261|OPTSTK|IREDA|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3339|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN150PE|0|0|0|0||E|N|N|N|P|N|||1339|N
105046|20261|OPTSTK|IREDA|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2105|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN155CE|0|0|0|0||E|N|N|N|P|N|||105|N
105047|20261|OPTSTK|IREDA|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3677|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN155PE|0|0|0|0||E|N|N|N|P|N|||1677|N
105048|2303|OPTSTK|HAL|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||35|N
105049|2303|OPTSTK|HAL|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|52255|103945|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||78100|N
105050|2303|OPTSTK|HAL|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||40|N
105051|2303|OPTSTK|HAL|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|62805|114525|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||88665|N
105052|20261|OPTSTK|IREDA|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2060|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN160CE|0|0|0|0||E|N|N|N|P|N|||60|N
105053|20261|OPTSTK|IREDA|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|190|4190|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN160PE|0|0|0|0||E|N|N|N|P|N|||2190|N
105054|20261|OPTSTK|IREDA|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2068|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN165CE|0|0|0|0||E|N|N|N|P|N|||68|N
105055|20261|OPTSTK|IREDA|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|726|4726|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN165PE|0|0|0|0||E|N|N|N|P|N|||2726|N
105056|20261|OPTSTK|IREDA|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN170CE|0|0|0|0||E|N|N|N|P|N|||30|N
105057|20261|OPTSTK|IREDA|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1145|5145|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN170PE|0|0|0|0||E|N|N|N|P|N|||3145|N
105058|20261|OPTSTK|IREDA|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2057|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN175CE|0|0|0|0||E|N|N|N|P|N|||57|N
105059|20261|OPTSTK|IREDA|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1583|5583|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN175PE|0|0|0|0||E|N|N|N|P|N|||3583|N
105060|20261|OPTSTK|IREDA|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2036|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN180CE|0|0|0|0||E|N|N|N|P|N|||36|N
105061|20261|OPTSTK|IREDA|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|2059|6059|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN180PE|0|0|0|0||E|N|N|N|P|N|||4059|N
105062|20261|OPTSTK|IREDA|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN185CE|0|0|0|0||E|N|N|N|P|N|||23|N
105063|20261|OPTSTK|IREDA|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|2543|6543|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN185PE|0|0|0|0||E|N|N|N|P|N|||4543|N
105064|20261|OPTSTK|IREDA|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN190CE|0|0|0|0||E|N|N|N|P|N|||14|N
105065|20261|OPTSTK|IREDA|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|3031|7031|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN190PE|0|0|0|0||E|N|N|N|P|N|||5031|N
105066|20261|OPTSTK|IREDA|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN195CE|0|0|0|0||E|N|N|N|P|N|||8|N
105067|20261|OPTSTK|IREDA|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|3523|7523|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN195PE|0|0|0|0||E|N|N|N|P|N|||5523|N
105068|20261|OPTSTK|IREDA|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN200CE|0|0|0|0||E|N|N|N|P|N|||5|N
105069|20261|OPTSTK|IREDA|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|4017|8017|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN200PE|0|0|0|0||E|N|N|N|P|N|||6017|N
105070|20261|OPTSTK|IREDA|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN210CE|0|0|0|0||E|N|N|N|P|N|||2|N
105071|20261|OPTSTK|IREDA|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|5008|9008|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN210PE|0|0|0|0||E|N|N|N|P|N|||7008|N
105072|29135|OPTSTK|INDUSTOWER|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|3460|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB450CE|0|0|0|0||E|N|N|N|P|N|||1460|N
105073|29135|OPTSTK|INDUSTOWER|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|2560|6560|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB450PE|0|0|0|0||E|N|N|N|P|N|||4560|N
105074|2303|OPTSTK|HAL|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||25|N
105075|2303|OPTSTK|HAL|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|71955|123685|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||97820|N
105076|29135|OPTSTK|INDUSTOWER|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|3190|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB460CE|0|0|0|0||E|N|N|N|P|N|||1190|N
105077|29135|OPTSTK|INDUSTOWER|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|3280|7280|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB460PE|0|0|0|0||E|N|N|N|P|N|||5280|N
105078|2029|OPTSTK|IRFC|XX||1451572200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|3547|7547|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC66CE|0|2|0|0||E|N|N|N|P|N|||5547|N
105079|2303|OPTSTK|HAL|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||35|N
105080|2303|OPTSTK|HAL|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|82775|134505|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||108640|N
105081|2029|OPTSTK|IRFC|XX||1451572200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC66PE|0|2|0|0||E|N|N|N|P|N|||1|N
105082|2303|OPTSTK|HAL|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||25|N
105083|2029|OPTSTK|IRFC|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|3148|7148|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC70CE|0|2|0|0||E|N|N|N|P|N|||5148|N
105084|2029|OPTSTK|IRFC|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC70PE|0|2|0|0||E|N|N|N|P|N|||1|N
105085|2303|OPTSTK|HAL|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|92765|144495|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||118630|N
105086|2303|OPTSTK|HAL|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
105087|2029|OPTSTK|IRFC|XX||1451572200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|2748|6748|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC74CE|0|2|0|0||E|N|N|N|P|N|||4748|N
105088|2303|OPTSTK|HAL|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|102750|154480|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||128615|N
105089|2303|OPTSTK|HAL|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
105090|2303|OPTSTK|HAL|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|112740|164470|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||138605|N
105091|2303|OPTSTK|HAL|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
105092|2303|OPTSTK|HAL|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|122730|174460|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||148595|N
105093|2303|OPTSTK|HAL|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
105094|2303|OPTSTK|HAL|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|132715|184445|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||158580|N
105095|2303|OPTSTK|HAL|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
105096|2303|OPTSTK|HAL|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|142705|194435|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||168570|N
105097|2303|OPTSTK|HAL|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
105098|2303|OPTSTK|HAL|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|152695|204425|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||178560|N
105099|2303|OPTSTK|HAL|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
105100|2303|OPTSTK|HAL|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|172670|224400|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||198535|N
105101|2303|OPTSTK|HAL|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
105102|2303|OPTSTK|HAL|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|192650|244380|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAL25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||218515|N
105105|29135|OPTSTK|INDUSTOWER|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2960|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB470CE|0|0|0|0||E|N|N|N|P|N|||960|N
105106|29135|OPTSTK|INDUSTOWER|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|4040|8040|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB470PE|0|0|0|0||E|N|N|N|P|N|||6040|N
105107|29135|OPTSTK|INDUSTOWER|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2770|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB480CE|0|0|0|0||E|N|N|N|P|N|||770|N
105108|29135|OPTSTK|INDUSTOWER|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|4840|8840|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB480PE|0|0|0|0||E|N|N|N|P|N|||6840|N
105113|2029|OPTSTK|IRFC|XX||1451572200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC74PE|0|2|0|0||E|N|N|N|P|N|||1|N
105114|2029|OPTSTK|IRFC|XX||1451572200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|2349|6349|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC78CE|0|2|0|0||E|N|N|N|P|N|||4349|N
105115|2029|OPTSTK|IRFC|XX||1451572200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC78PE|0|2|0|0||E|N|N|N|P|N|||1|N
105116|2029|OPTSTK|IRFC|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1949|5949|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC82CE|0|2|0|0||E|N|N|N|P|N|||3949|N
105117|2029|OPTSTK|IRFC|XX||1451572200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC82PE|0|2|0|0||E|N|N|N|P|N|||1|N
105118|2029|OPTSTK|IRFC|XX||1451572200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1550|5550|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC86CE|0|2|0|0||E|N|N|N|P|N|||3550|N
105119|2029|OPTSTK|IRFC|XX||1451572200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC86PE|0|2|0|0||E|N|N|N|P|N|||1|N
105120|29135|OPTSTK|INDUSTOWER|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB490CE|0|0|0|0||E|N|N|N|P|N|||615|N
105121|29135|OPTSTK|INDUSTOWER|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5625|9715|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB490PE|0|0|0|0||E|N|N|N|P|N|||7670|N
105122|2029|OPTSTK|IRFC|XX||1451572200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1250|5250|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC89CE|0|2|0|0||E|N|N|N|P|N|||3250|N
105123|2029|OPTSTK|IRFC|XX||1451572200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC89PE|0|2|0|0||E|N|N|N|P|N|||1|N
105124|2029|OPTSTK|IRFC|XX||1451572200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1050|5050|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC91CE|0|2|0|0||E|N|N|N|P|N|||3050|N
105125|2029|OPTSTK|IRFC|XX||1451572200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC91PE|0|2|0|0||E|N|N|N|P|N|||1|N
105132|2029|OPTSTK|IRFC|XX||1451572200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|851|4851|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC93CE|0|2|0|0||E|N|N|N|P|N|||2851|N
105133|2029|OPTSTK|IRFC|XX||1451572200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC93PE|0|2|0|0||E|N|N|N|P|N|||1|N
105134|2029|OPTSTK|IRFC|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|651|4651|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC95CE|0|2|0|0||E|N|N|N|P|N|||2651|N
105135|2029|OPTSTK|IRFC|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1|N
105136|2029|OPTSTK|IRFC|XX||1451572200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|451|4451|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC97CE|0|2|0|0||E|N|N|N|P|N|||2451|N
105137|2029|OPTSTK|IRFC|XX||1451572200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC97PE|0|2|0|0||E|N|N|N|P|N|||1|N
105138|2029|OPTSTK|IRFC|XX||1451572200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|251|4251|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC99CE|0|2|0|0||E|N|N|N|P|N|||2251|N
105139|2029|OPTSTK|IRFC|XX||1451572200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC99PE|0|2|0|0||E|N|N|N|P|N|||4|N
105140|2029|OPTSTK|IRFC|XX||1451572200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|209|4209|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC101CE|0|2|0|0||E|N|N|N|P|N|||2209|N
105141|2029|OPTSTK|IRFC|XX||1451572200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC101PE|0|2|0|0||E|N|N|N|P|N|||1|N
105142|2029|OPTSTK|IRFC|XX||1451572200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|3852|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC103CE|0|2|0|0||E|N|N|N|P|N|||1852|N
105143|2029|OPTSTK|IRFC|XX||1451572200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC103PE|0|2|0|0||E|N|N|N|P|N|||6|N
105144|2029|OPTSTK|IRFC|XX||1451572200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|3407|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC105CE|0|2|0|0||E|N|N|N|P|N|||1407|N
105145|2029|OPTSTK|IRFC|XX||1451572200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC105PE|0|2|0|0||E|N|N|N|P|N|||5|N
105146|2029|OPTSTK|IRFC|XX||1451572200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|3455|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC107CE|0|2|0|0||E|N|N|N|P|N|||1455|N
105147|2029|OPTSTK|IRFC|XX||1451572200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC107PE|0|2|0|0||E|N|N|N|P|N|||7|N
105148|2029|OPTSTK|IRFC|XX||1451572200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|3260|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC109CE|0|2|0|0||E|N|N|N|P|N|||1260|N
105149|2029|OPTSTK|IRFC|XX||1451572200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC109PE|0|2|0|0||E|N|N|N|P|N|||8|N
105150|2029|OPTSTK|IRFC|XX||1451572200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|3070|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC111CE|0|2|0|0||E|N|N|N|P|N|||1070|N
105151|2029|OPTSTK|IRFC|XX||1451572200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC111PE|0|2|0|0||E|N|N|N|P|N|||10|N
105152|2029|OPTSTK|IRFC|XX||1451572200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2850|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC113CE|0|2|0|0||E|N|N|N|P|N|||850|N
105153|2029|OPTSTK|IRFC|XX||1451572200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC113PE|0|2|0|0||E|N|N|N|P|N|||13|N
105154|2029|OPTSTK|IRFC|XX||1451572200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2664|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC115CE|0|2|0|0||E|N|N|N|P|N|||664|N
105155|2029|OPTSTK|IRFC|XX||1451572200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC115PE|0|2|0|0||E|N|N|N|P|N|||20|N
105156|2029|OPTSTK|IRFC|XX||1451572200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2460|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC117CE|0|2|0|0||E|N|N|N|P|N|||460|N
105157|2029|OPTSTK|IRFC|XX||1451572200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2032|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC117PE|0|2|0|0||E|N|N|N|P|N|||32|N
105158|2029|OPTSTK|IRFC|XX||1451572200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2310|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC119CE|0|2|0|0||E|N|N|N|P|N|||310|N
105159|2029|OPTSTK|IRFC|XX||1451572200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2069|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC119PE|0|2|0|0||E|N|N|N|P|N|||69|N
105160|2029|OPTSTK|IRFC|XX||1451572200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2187|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC121CE|0|2|0|0||E|N|N|N|P|N|||187|N
105161|2029|OPTSTK|IRFC|XX||1451572200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2149|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC121PE|0|2|0|0||E|N|N|N|P|N|||149|N
105162|2029|OPTSTK|IRFC|XX||1451572200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2108|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC123CE|0|2|0|0||E|N|N|N|P|N|||108|N
105163|2029|OPTSTK|IRFC|XX||1451572200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2268|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC123PE|0|2|0|0||E|N|N|N|P|N|||268|N
105164|2029|OPTSTK|IRFC|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2065|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC125CE|0|2|0|0||E|N|N|N|P|N|||65|N
105165|2029|OPTSTK|IRFC|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2417|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC125PE|0|2|0|0||E|N|N|N|P|N|||417|N
105166|29135|OPTSTK|INDUSTOWER|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB500CE|0|0|0|0||E|N|N|N|P|N|||485|N
105167|2029|OPTSTK|IRFC|XX||1451572200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2041|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC127CE|0|2|0|0||E|N|N|N|P|N|||41|N
105168|29135|OPTSTK|INDUSTOWER|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|6410|10660|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB500PE|0|0|0|0||E|N|N|N|P|N|||8535|N
105169|2029|OPTSTK|IRFC|XX||1451572200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2640|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC127PE|0|2|0|0||E|N|N|N|P|N|||640|N
105170|2029|OPTSTK|IRFC|XX||1451572200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2028|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC129CE|0|2|0|0||E|N|N|N|P|N|||28|N
105171|2029|OPTSTK|IRFC|XX||1451572200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2803|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC129PE|0|2|0|0||E|N|N|N|P|N|||803|N
105172|29135|OPTSTK|INDUSTOWER|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB510CE|0|0|0|0||E|N|N|N|P|N|||380|N
105173|29135|OPTSTK|INDUSTOWER|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|7230|11610|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB510PE|0|0|0|0||E|N|N|N|P|N|||9420|N
105174|29135|OPTSTK|INDUSTOWER|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB520CE|0|0|0|0||E|N|N|N|P|N|||300|N
105175|29135|OPTSTK|INDUSTOWER|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|8075|12575|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB520PE|0|0|0|0||E|N|N|N|P|N|||10325|N
105176|29135|OPTSTK|INDUSTOWER|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB540CE|0|0|0|0||E|N|N|N|P|N|||180|N
105177|29135|OPTSTK|INDUSTOWER|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|9845|14525|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB540PE|0|0|0|0||E|N|N|N|P|N|||12185|N
105178|29135|OPTSTK|INDUSTOWER|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB560CE|0|0|0|0||E|N|N|N|P|N|||105|N
105179|29135|OPTSTK|INDUSTOWER|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|11690|16490|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB560PE|0|0|0|0||E|N|N|N|P|N|||14090|N
105180|2029|OPTSTK|IRFC|XX||1451572200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC131CE|0|2|0|0||E|N|N|N|P|N|||21|N
105181|29135|OPTSTK|INDUSTOWER|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB580CE|0|0|0|0||E|N|N|N|P|N|||60|N
105182|2029|OPTSTK|IRFC|XX||1451572200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2979|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC131PE|0|2|0|0||E|N|N|N|P|N|||979|N
105183|2029|OPTSTK|IRFC|XX||1451572200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC133CE|0|2|0|0||E|N|N|N|P|N|||16|N
105184|2029|OPTSTK|IRFC|XX||1451572200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|3164|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC133PE|0|2|0|0||E|N|N|N|P|N|||1164|N
105185|2029|OPTSTK|IRFC|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC135CE|0|2|0|0||E|N|N|N|P|N|||11|N
105186|2029|OPTSTK|IRFC|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|3150|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC135PE|0|2|0|0||E|N|N|N|P|N|||1150|N
105187|2029|OPTSTK|IRFC|XX||1451572200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC137CE|0|2|0|0||E|N|N|N|P|N|||5|N
105188|2029|OPTSTK|IRFC|XX||1451572200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|3550|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC137PE|0|2|0|0||E|N|N|N|P|N|||1550|N
105189|2029|OPTSTK|IRFC|XX||1451572200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC139CE|0|2|0|0||E|N|N|N|P|N|||3|N
105190|2029|OPTSTK|IRFC|XX||1451572200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|3747|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC139PE|0|2|0|0||E|N|N|N|P|N|||1747|N
105191|2029|OPTSTK|IRFC|XX||1451572200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC141CE|0|2|0|0||E|N|N|N|P|N|||1|N
105192|2029|OPTSTK|IRFC|XX||1451572200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|3945|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC141PE|0|2|0|0||E|N|N|N|P|N|||1945|N
105193|2029|OPTSTK|IRFC|XX||1451572200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC143CE|0|2|0|0||E|N|N|N|P|N|||1|N
105194|2029|OPTSTK|IRFC|XX||1451572200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|144|4144|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC143PE|0|2|0|0||E|N|N|N|P|N|||2144|N
105195|2029|OPTSTK|IRFC|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC145CE|0|2|0|0||E|N|N|N|P|N|||1|N
105196|2029|OPTSTK|IRFC|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|344|4344|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC145PE|0|2|0|0||E|N|N|N|P|N|||2344|N
105197|2029|OPTSTK|IRFC|XX||1451572200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC147CE|0|2|0|0||E|N|N|N|P|N|||1|N
105198|2029|OPTSTK|IRFC|XX||1451572200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|543|4543|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC147PE|0|2|0|0||E|N|N|N|P|N|||2543|N
105199|2029|OPTSTK|IRFC|XX||1451572200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC149CE|0|2|0|0||E|N|N|N|P|N|||1|N
105200|2029|OPTSTK|IRFC|XX||1451572200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|743|4743|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC149PE|0|2|0|0||E|N|N|N|P|N|||2743|N
105201|2029|OPTSTK|IRFC|XX||1451572200|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC151CE|0|2|0|0||E|N|N|N|P|N|||1|N
105202|2029|OPTSTK|IRFC|XX||1451572200|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|943|4943|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC151PE|0|2|0|0||E|N|N|N|P|N|||2943|N
105203|2029|OPTSTK|IRFC|XX||1451572200|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC153CE|0|2|0|0||E|N|N|N|P|N|||1|N
105204|2029|OPTSTK|IRFC|XX||1451572200|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1143|5143|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC153PE|0|2|0|0||E|N|N|N|P|N|||3143|N
105208|29135|OPTSTK|INDUSTOWER|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|13585|18465|0|0|0|1451208101|1456358400|1456410600|15|1|            |INDUSTOWER26FEB580PE|0|0|0|0||E|N|N|N|P|N|||16025|N
105214|2029|OPTSTK|IRFC|XX||1451572200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC166CE|0|2|0|0||E|N|N|N|P|N|||1|N
105215|2029|OPTSTK|IRFC|XX||1451572200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|2441|6441|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC166PE|0|2|0|0||E|N|N|N|P|N|||4441|N
105216|2029|OPTSTK|IRFC|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC170CE|0|2|0|0||E|N|N|N|P|N|||1|N
105217|2029|OPTSTK|IRFC|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|2841|6841|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC170PE|0|2|0|0||E|N|N|N|P|N|||4841|N
105218|2029|OPTSTK|IRFC|XX||1451572200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC174CE|0|2|0|0||E|N|N|N|P|N|||1|N
105219|2029|OPTSTK|IRFC|XX||1451572200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|3240|7240|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC174PE|0|2|0|0||E|N|N|N|P|N|||5240|N
105220|2029|OPTSTK|IRFC|XX||1451572200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC178CE|0|2|0|0||E|N|N|N|P|N|||1|N
105221|2029|OPTSTK|IRFC|XX||1451572200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|3640|7640|0|0|0|1451208101|1451520000|1451572200|15|1|            |IRFC25DEC178PE|0|2|0|0||E|N|N|N|P|N|||5640|N
105226|2029|OPTSTK|IRFC|XX||1453991400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|3777|7777|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN64CE|0|2|0|0||E|N|N|N|P|N|||5777|N
105227|2029|OPTSTK|IRFC|XX||1453991400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN64PE|0|2|0|0||E|N|N|N|P|N|||1|N
105239|2029|OPTSTK|IRFC|XX||1453991400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|3379|7379|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN68CE|0|2|0|0||E|N|N|N|P|N|||5379|N
105240|2029|OPTSTK|IRFC|XX||1453991400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN68PE|0|2|0|0||E|N|N|N|P|N|||1|N
105243|2029|OPTSTK|IRFC|XX||1453991400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|2982|6982|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN72CE|0|2|0|0||E|N|N|N|P|N|||4982|N
105244|2029|OPTSTK|IRFC|XX||1453991400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN72PE|0|2|0|0||E|N|N|N|P|N|||1|N
105258|2029|OPTSTK|IRFC|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|2584|6584|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN76CE|0|2|0|0||E|N|N|N|P|N|||4584|N
105259|2029|OPTSTK|IRFC|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN76PE|0|2|0|0||E|N|N|N|P|N|||1|N
105260|2029|OPTSTK|IRFC|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|2186|6186|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN80CE|0|2|0|0||E|N|N|N|P|N|||4186|N
105261|2029|OPTSTK|IRFC|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
105266|2029|OPTSTK|IRFC|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1789|5789|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN84CE|0|2|0|0||E|N|N|N|P|N|||3789|N
105267|2029|OPTSTK|IRFC|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN84PE|0|2|0|0||E|N|N|N|P|N|||1|N
105270|1594|OPTSTK|INFY|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|75815|90815|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN840CE|0|0|0|0||E|N|N|N|P|N|||83315|N
105271|1594|OPTSTK|INFY|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN840PE|0|0|0|0||E|N|N|N|P|N|||5|N
105272|1594|OPTSTK|INFY|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|67860|82860|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN920CE|0|0|0|0||E|N|N|N|P|N|||75360|N
105273|2029|OPTSTK|IRFC|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1393|5393|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN88CE|0|2|0|0||E|N|N|N|P|N|||3393|N
105274|2029|OPTSTK|IRFC|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN88PE|0|2|0|0||E|N|N|N|P|N|||3|N
105275|1594|OPTSTK|INFY|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN920PE|0|0|0|0||E|N|N|N|P|N|||5|N
105278|1594|OPTSTK|INFY|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|49965|64965|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1100CE|0|0|0|0||E|N|N|N|P|N|||57465|N
105279|1594|OPTSTK|INFY|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1100PE|0|0|0|0||E|N|N|N|P|N|||5|N
105280|2029|OPTSTK|IRFC|XX||1453991400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1196|5196|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN90CE|0|2|0|0||E|N|N|N|P|N|||3196|N
105281|2029|OPTSTK|IRFC|XX||1453991400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN90PE|0|2|0|0||E|N|N|N|P|N|||4|N
105282|1594|OPTSTK|INFY|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|45990|60990|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1140CE|0|0|0|0||E|N|N|N|P|N|||53490|N
105283|1594|OPTSTK|INFY|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1140PE|0|0|0|0||E|N|N|N|P|N|||5|N
105284|1594|OPTSTK|INFY|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|42010|57010|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1180CE|0|0|0|0||E|N|N|N|P|N|||49510|N
105285|2029|OPTSTK|IRFC|XX||1453991400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1000|5000|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN92CE|0|2|0|0||E|N|N|N|P|N|||3000|N
105286|2029|OPTSTK|IRFC|XX||1453991400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN92PE|0|2|0|0||E|N|N|N|P|N|||7|N
105287|1594|OPTSTK|INFY|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1180PE|0|0|0|0||E|N|N|N|P|N|||5|N
105288|1594|OPTSTK|INFY|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|38035|53035|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1220CE|0|0|0|0||E|N|N|N|P|N|||45535|N
105289|1594|OPTSTK|INFY|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1220PE|0|0|0|0||E|N|N|N|P|N|||5|N
105290|2029|OPTSTK|IRFC|XX||1453991400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|806|4806|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN94CE|0|2|0|0||E|N|N|N|P|N|||2806|N
105291|2029|OPTSTK|IRFC|XX||1453991400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN94PE|0|2|0|0||E|N|N|N|P|N|||11|N
105292|1594|OPTSTK|INFY|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|34065|49055|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1260CE|0|0|0|0||E|N|N|N|P|N|||41560|N
105293|1594|OPTSTK|INFY|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1260PE|0|0|0|0||E|N|N|N|P|N|||5|N
105294|1594|OPTSTK|INFY|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|30105|45075|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1300CE|0|0|0|0||E|N|N|N|P|N|||37590|N
105295|1594|OPTSTK|INFY|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1300PE|0|0|0|0||E|N|N|N|P|N|||10|N
105296|1594|OPTSTK|INFY|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|26170|41090|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1340CE|0|0|0|0||E|N|N|N|P|N|||33630|N
105297|1594|OPTSTK|INFY|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1340PE|0|0|0|0||E|N|N|N|P|N|||25|N
105298|1594|OPTSTK|INFY|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|22280|37100|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1380CE|0|0|0|0||E|N|N|N|P|N|||29690|N
105299|1594|OPTSTK|INFY|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1380PE|0|0|0|0||E|N|N|N|P|N|||65|N
105300|1594|OPTSTK|INFY|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|18515|33105|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1420CE|0|0|0|0||E|N|N|N|P|N|||25810|N
105301|1594|OPTSTK|INFY|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1420PE|0|0|0|0||E|N|N|N|P|N|||225|N
105302|1594|OPTSTK|INFY|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|14920|29120|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1460CE|0|0|0|0||E|N|N|N|P|N|||22020|N
105303|1594|OPTSTK|INFY|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1460PE|0|0|0|0||E|N|N|N|P|N|||325|N
105304|1594|OPTSTK|INFY|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|11115|24685|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1500CE|0|0|0|0||E|N|N|N|P|N|||17900|N
105305|1594|OPTSTK|INFY|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2525|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1500PE|0|0|0|0||E|N|N|N|P|N|||525|N
105306|1594|OPTSTK|INFY|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|7975|20635|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1540CE|0|0|0|0||E|N|N|N|P|N|||14305|N
105307|1594|OPTSTK|INFY|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2870|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1540PE|0|0|0|0||E|N|N|N|P|N|||870|N
105308|1594|OPTSTK|INFY|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5010|16490|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1580CE|0|0|0|0||E|N|N|N|P|N|||10750|N
105309|1594|OPTSTK|INFY|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|3450|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1580PE|0|0|0|0||E|N|N|N|P|N|||1450|N
105310|1594|OPTSTK|INFY|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|2955|13005|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1620CE|0|0|0|0||E|N|N|N|P|N|||7980|N
105311|1594|OPTSTK|INFY|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|4900|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1620PE|0|0|0|0||E|N|N|N|P|N|||2425|N
105312|1594|OPTSTK|INFY|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|1235|9725|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1660CE|0|0|0|0||E|N|N|N|P|N|||5480|N
105313|1594|OPTSTK|INFY|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|690|7200|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1660PE|0|0|0|0||E|N|N|N|P|N|||3945|N
105314|1594|OPTSTK|INFY|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|110|7000|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1700CE|0|0|0|0||E|N|N|N|P|N|||3555|N
105315|1594|OPTSTK|INFY|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|1900|10020|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1700PE|0|0|0|0||E|N|N|N|P|N|||5960|N
105316|1594|OPTSTK|INFY|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|4850|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1740CE|0|0|0|0||E|N|N|N|P|N|||2170|N
105317|1594|OPTSTK|INFY|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|3780|13420|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1740PE|0|0|0|0||E|N|N|N|P|N|||8600|N
105318|1594|OPTSTK|INFY|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|3300|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1780CE|0|0|0|0||E|N|N|N|P|N|||1295|N
105319|1594|OPTSTK|INFY|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|6960|17950|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1780PE|0|0|0|0||E|N|N|N|P|N|||12455|N
105320|1594|OPTSTK|INFY|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2745|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1820CE|0|0|0|0||E|N|N|N|P|N|||745|N
105321|1594|OPTSTK|INFY|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|9560|21690|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1820PE|0|0|0|0||E|N|N|N|P|N|||15625|N
105322|1594|OPTSTK|INFY|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2950|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1860CE|0|0|0|0||E|N|N|N|P|N|||950|N
105323|1594|OPTSTK|INFY|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|12535|25555|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1860PE|0|0|0|0||E|N|N|N|P|N|||19045|N
105324|1594|OPTSTK|INFY|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1900CE|0|0|0|0||E|N|N|N|P|N|||580|N
105325|1594|OPTSTK|INFY|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|15810|29500|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1900PE|0|0|0|0||E|N|N|N|P|N|||22655|N
105326|1594|OPTSTK|INFY|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1940CE|0|0|0|0||E|N|N|N|P|N|||340|N
105327|1594|OPTSTK|INFY|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|19310|33480|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1940PE|0|0|0|0||E|N|N|N|P|N|||26395|N
105328|1594|OPTSTK|INFY|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1980CE|0|0|0|0||E|N|N|N|P|N|||195|N
105329|1594|OPTSTK|INFY|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|22980|37470|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN1980PE|0|0|0|0||E|N|N|N|P|N|||30225|N
105332|2029|OPTSTK|IRFC|XX||1453991400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|613|4613|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN96CE|0|2|0|0||E|N|N|N|P|N|||2613|N
105333|2029|OPTSTK|IRFC|XX||1453991400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN96PE|0|2|0|0||E|N|N|N|P|N|||18|N
105334|2029|OPTSTK|IRFC|XX||1453991400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|423|4423|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN98CE|0|2|0|0||E|N|N|N|P|N|||2423|N
105335|2029|OPTSTK|IRFC|XX||1453991400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN98PE|0|2|0|0||E|N|N|N|P|N|||27|N
105336|1594|OPTSTK|INFY|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN2020CE|0|0|0|0||E|N|N|N|P|N|||110|N
105337|1594|OPTSTK|INFY|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|26765|41465|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN2020PE|0|0|0|0||E|N|N|N|P|N|||34115|N
105340|1594|OPTSTK|INFY|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN2120CE|0|0|0|0||E|N|N|N|P|N|||25|N
105352|1594|OPTSTK|INFY|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|36505|51435|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN2120PE|0|0|0|0||E|N|N|N|P|N|||43970|N
105353|1594|OPTSTK|INFY|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN2200CE|0|0|0|0||E|N|N|N|P|N|||5|N
105354|1594|OPTSTK|INFY|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|44420|59400|0|0|0|1451208101|1453939200|1453991400|15|1|            |INFY26JAN2200PE|0|0|0|0||E|N|N|N|P|N|||51910|N
105355|1594|OPTSTK|INFY|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|80160|95160|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB800CE|0|0|0|0||E|N|N|N|P|N|||87660|N
105356|1594|OPTSTK|INFY|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB800PE|0|0|0|0||E|N|N|N|P|N|||5|N
105357|1594|OPTSTK|INFY|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|72245|87245|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB880CE|0|0|0|0||E|N|N|N|P|N|||79745|N
105358|1594|OPTSTK|INFY|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB880PE|0|0|0|0||E|N|N|N|P|N|||5|N
105359|1594|OPTSTK|INFY|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|64325|79325|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB960CE|0|0|0|0||E|N|N|N|P|N|||71825|N
105360|1594|OPTSTK|INFY|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB960PE|0|0|0|0||E|N|N|N|P|N|||5|N
105361|1594|OPTSTK|INFY|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|56410|71410|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1040CE|0|0|0|0||E|N|N|N|P|N|||63910|N
105362|1594|OPTSTK|INFY|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
105363|1594|OPTSTK|INFY|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|52450|67450|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1080CE|0|0|0|0||E|N|N|N|P|N|||59950|N
105364|1594|OPTSTK|INFY|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
105365|1594|OPTSTK|INFY|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|48500|63490|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1120CE|0|0|0|0||E|N|N|N|P|N|||55995|N
105366|1594|OPTSTK|INFY|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
105367|2029|OPTSTK|IRFC|XX||1453991400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|236|4236|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN100CE|0|2|0|0||E|N|N|N|P|N|||2236|N
105368|2029|OPTSTK|IRFC|XX||1453991400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2022|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN100PE|0|2|0|0||E|N|N|N|P|N|||22|N
105369|1594|OPTSTK|INFY|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|44540|59530|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1160CE|0|0|0|0||E|N|N|N|P|N|||52035|N
105370|1594|OPTSTK|INFY|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1160PE|0|0|0|0||E|N|N|N|P|N|||5|N
105371|2029|OPTSTK|IRFC|XX||1453991400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|54|4054|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN102CE|0|2|0|0||E|N|N|N|P|N|||2054|N
105372|2029|OPTSTK|IRFC|XX||1453991400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN102PE|0|2|0|0||E|N|N|N|P|N|||20|N
105373|1594|OPTSTK|INFY|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|40600|55570|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1200CE|0|0|0|0||E|N|N|N|P|N|||48085|N
105374|1594|OPTSTK|INFY|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1200PE|0|0|0|0||E|N|N|N|P|N|||10|N
105375|1594|OPTSTK|INFY|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|36670|51610|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1240CE|0|0|0|0||E|N|N|N|P|N|||44140|N
105376|1594|OPTSTK|INFY|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1240PE|0|0|0|0||E|N|N|N|P|N|||30|N
105383|2029|OPTSTK|IRFC|XX||1453991400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|3876|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN104CE|0|2|0|0||E|N|N|N|P|N|||1876|N
105384|2029|OPTSTK|IRFC|XX||1453991400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2077|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN104PE|0|2|0|0||E|N|N|N|P|N|||77|N
105385|2029|OPTSTK|IRFC|XX||1453991400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|3705|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN106CE|0|2|0|0||E|N|N|N|P|N|||1705|N
105386|2029|OPTSTK|IRFC|XX||1453991400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2067|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN106PE|0|2|0|0||E|N|N|N|P|N|||67|N
105393|2029|OPTSTK|IRFC|XX||1453991400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|3540|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN108CE|0|2|0|0||E|N|N|N|P|N|||1540|N
105394|2029|OPTSTK|IRFC|XX||1453991400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2062|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN108PE|0|2|0|0||E|N|N|N|P|N|||62|N
105395|2029|OPTSTK|IRFC|XX||1453991400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|3451|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN110CE|0|2|0|0||E|N|N|N|P|N|||1451|N
105396|2029|OPTSTK|IRFC|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2084|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN110PE|0|2|0|0||E|N|N|N|P|N|||84|N
105397|2029|OPTSTK|IRFC|XX||1453991400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|3143|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN112CE|0|2|0|0||E|N|N|N|P|N|||1143|N
105398|2029|OPTSTK|IRFC|XX||1453991400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2116|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN112PE|0|2|0|0||E|N|N|N|P|N|||116|N
105399|2029|OPTSTK|IRFC|XX||1453991400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2937|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN114CE|0|2|0|0||E|N|N|N|P|N|||937|N
105400|2029|OPTSTK|IRFC|XX||1453991400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2144|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN114PE|0|2|0|0||E|N|N|N|P|N|||144|N
105401|2029|OPTSTK|IRFC|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2900|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN116CE|0|2|0|0||E|N|N|N|P|N|||900|N
105402|2029|OPTSTK|IRFC|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2202|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN116PE|0|2|0|0||E|N|N|N|P|N|||202|N
105403|2029|OPTSTK|IRFC|XX||1453991400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2695|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN118CE|0|2|0|0||E|N|N|N|P|N|||695|N
105404|2029|OPTSTK|IRFC|XX||1453991400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2267|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN118PE|0|2|0|0||E|N|N|N|P|N|||267|N
105405|2029|OPTSTK|IRFC|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2574|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN120CE|0|2|0|0||E|N|N|N|P|N|||574|N
105406|2029|OPTSTK|IRFC|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2343|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN120PE|0|2|0|0||E|N|N|N|P|N|||343|N
105407|2029|OPTSTK|IRFC|XX||1453991400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2460|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN122CE|0|2|0|0||E|N|N|N|P|N|||460|N
105408|2029|OPTSTK|IRFC|XX||1453991400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2442|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN122PE|0|2|0|0||E|N|N|N|P|N|||442|N
105409|2029|OPTSTK|IRFC|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2376|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN124CE|0|2|0|0||E|N|N|N|P|N|||376|N
105410|2029|OPTSTK|IRFC|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2520|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN124PE|0|2|0|0||E|N|N|N|P|N|||520|N
105411|2029|OPTSTK|IRFC|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2304|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN126CE|0|2|0|0||E|N|N|N|P|N|||304|N
105412|2029|OPTSTK|IRFC|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2852|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN126PE|0|2|0|0||E|N|N|N|P|N|||852|N
105413|2029|OPTSTK|IRFC|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2244|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN128CE|0|2|0|0||E|N|N|N|P|N|||244|N
105415|2029|OPTSTK|IRFC|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2980|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN128PE|0|2|0|0||E|N|N|N|P|N|||980|N
105416|2029|OPTSTK|IRFC|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2194|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN130CE|0|2|0|0||E|N|N|N|P|N|||194|N
105418|2029|OPTSTK|IRFC|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2956|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN130PE|0|2|0|0||E|N|N|N|P|N|||956|N
105419|2029|OPTSTK|IRFC|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2157|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN132CE|0|2|0|0||E|N|N|N|P|N|||157|N
105420|2029|OPTSTK|IRFC|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|3262|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN132PE|0|2|0|0||E|N|N|N|P|N|||1262|N
105421|2029|OPTSTK|IRFC|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2122|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN134CE|0|2|0|0||E|N|N|N|P|N|||122|N
105422|2029|OPTSTK|IRFC|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|3414|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN134PE|0|2|0|0||E|N|N|N|P|N|||1414|N
105423|2029|OPTSTK|IRFC|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2105|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN136CE|0|2|0|0||E|N|N|N|P|N|||105|N
105424|2029|OPTSTK|IRFC|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|3281|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN136PE|0|2|0|0||E|N|N|N|P|N|||1281|N
105425|2029|OPTSTK|IRFC|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2157|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN138CE|0|2|0|0||E|N|N|N|P|N|||157|N
105426|2029|OPTSTK|IRFC|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|3737|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN138PE|0|2|0|0||E|N|N|N|P|N|||1737|N
105427|2029|OPTSTK|IRFC|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2066|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN140CE|0|2|0|0||E|N|N|N|P|N|||66|N
105428|2029|OPTSTK|IRFC|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|3907|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN140PE|0|2|0|0||E|N|N|N|P|N|||1907|N
105429|2029|OPTSTK|IRFC|XX||1453991400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2104|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN142CE|0|2|0|0||E|N|N|N|P|N|||104|N
105430|2029|OPTSTK|IRFC|XX||1453991400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|82|4082|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN142PE|0|2|0|0||E|N|N|N|P|N|||2082|N
105431|2029|OPTSTK|IRFC|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2046|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN144CE|0|2|0|0||E|N|N|N|P|N|||46|N
105432|2029|OPTSTK|IRFC|XX||1453991400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|261|4261|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN144PE|0|2|0|0||E|N|N|N|P|N|||2261|N
105468|2029|OPTSTK|IRFC|XX||1453991400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2067|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN146CE|0|2|0|0||E|N|N|N|P|N|||67|N
105471|2029|OPTSTK|IRFC|XX||1453991400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|443|4443|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN146PE|0|2|0|0||E|N|N|N|P|N|||2443|N
105472|2029|OPTSTK|IRFC|XX||1453991400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2054|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN148CE|0|2|0|0||E|N|N|N|P|N|||54|N
105478|9819|OPTSTK|HAVELLS|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|56760|68790|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC800CE|2|2|0|0||E|N|N|N|P|N|||62775|N
105480|9819|OPTSTK|HAVELLS|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC800PE|2|2|0|0||E|N|N|N|P|N|||5|N
105485|2029|OPTSTK|IRFC|XX||1453991400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|628|4628|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN148PE|0|2|0|0||E|N|N|N|P|N|||2628|N
105486|2029|OPTSTK|IRFC|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2043|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN150CE|0|2|0|0||E|N|N|N|P|N|||43|N
105487|2029|OPTSTK|IRFC|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|816|4816|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN150PE|0|2|0|0||E|N|N|N|P|N|||2816|N
105489|2029|OPTSTK|IRFC|XX||1453991400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2034|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN152CE|0|2|0|0||E|N|N|N|P|N|||34|N
105491|2029|OPTSTK|IRFC|XX||1453991400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1006|5006|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN152PE|0|2|0|0||E|N|N|N|P|N|||3006|N
105492|2029|OPTSTK|IRFC|XX||1453991400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2026|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN154CE|0|2|0|0||E|N|N|N|P|N|||26|N
105493|2029|OPTSTK|IRFC|XX||1453991400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1198|5198|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN154PE|0|2|0|0||E|N|N|N|P|N|||3198|N
105494|1594|OPTSTK|INFY|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|32785|47655|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1280CE|0|0|0|0||E|N|N|N|P|N|||40220|N
105495|1594|OPTSTK|INFY|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1280PE|0|0|0|0||E|N|N|N|P|N|||65|N
105496|1594|OPTSTK|INFY|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|28955|43695|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1320CE|0|0|0|0||E|N|N|N|P|N|||36325|N
105497|1594|OPTSTK|INFY|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1320PE|0|0|0|0||E|N|N|N|P|N|||130|N
105498|1594|OPTSTK|INFY|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|25225|39755|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1360CE|0|0|0|0||E|N|N|N|P|N|||32490|N
105499|1594|OPTSTK|INFY|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1360PE|0|0|0|0||E|N|N|N|P|N|||255|N
105500|1594|OPTSTK|INFY|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|21635|35845|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1400CE|0|0|0|0||E|N|N|N|P|N|||28740|N
105501|1594|OPTSTK|INFY|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1400PE|0|0|0|0||E|N|N|N|P|N|||295|N
105502|1594|OPTSTK|INFY|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|18240|31990|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1440CE|0|0|0|0||E|N|N|N|P|N|||25115|N
105503|1594|OPTSTK|INFY|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1440PE|0|0|0|0||E|N|N|N|P|N|||430|N
105504|1594|OPTSTK|INFY|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|15085|28225|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1480CE|0|0|0|0||E|N|N|N|P|N|||21655|N
105505|1594|OPTSTK|INFY|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1480PE|0|0|0|0||E|N|N|N|P|N|||640|N
105506|1594|OPTSTK|INFY|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|12225|24585|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1520CE|0|0|0|0||E|N|N|N|P|N|||18405|N
105507|1594|OPTSTK|INFY|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|3160|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1520PE|0|0|0|0||E|N|N|N|P|N|||1160|N
105508|1594|OPTSTK|INFY|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|9700|21120|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1560CE|0|0|0|0||E|N|N|N|P|N|||15410|N
105509|1594|OPTSTK|INFY|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|3600|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1560PE|0|0|0|0||E|N|N|N|P|N|||1600|N
105510|1594|OPTSTK|INFY|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5620|15980|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1600CE|0|0|0|0||E|N|N|N|P|N|||10800|N
105511|1594|OPTSTK|INFY|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|230|4870|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1600PE|0|0|0|0||E|N|N|N|P|N|||2550|N
105512|1594|OPTSTK|INFY|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|3695|12905|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1640CE|0|0|0|0||E|N|N|N|P|N|||8300|N
105513|1594|OPTSTK|INFY|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|2855|8645|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1640PE|0|0|0|0||E|N|N|N|P|N|||5750|N
105514|1594|OPTSTK|INFY|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|2060|10090|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1680CE|0|0|0|0||E|N|N|N|P|N|||6075|N
105515|1594|OPTSTK|INFY|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|4130|11100|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1680PE|0|0|0|0||E|N|N|N|P|N|||7615|N
105516|1594|OPTSTK|INFY|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|975|7825|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1720CE|0|0|0|0||E|N|N|N|P|N|||4400|N
105517|1594|OPTSTK|INFY|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5720|13880|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1720PE|0|0|0|0||E|N|N|N|P|N|||9800|N
105518|2029|OPTSTK|IRFC|XX||1453991400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN156CE|0|2|0|0||E|N|N|N|P|N|||21|N
105519|2029|OPTSTK|IRFC|XX||1453991400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1391|5391|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN156PE|0|2|0|0||E|N|N|N|P|N|||3391|N
105520|1594|OPTSTK|INFY|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|145|5855|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1760CE|0|0|0|0||E|N|N|N|P|N|||3000|N
105521|1594|OPTSTK|INFY|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|7640|16930|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1760PE|0|0|0|0||E|N|N|N|P|N|||12285|N
105522|1594|OPTSTK|INFY|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|4630|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1800CE|0|0|0|0||E|N|N|N|P|N|||2295|N
105523|1594|OPTSTK|INFY|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|9880|20210|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1800PE|0|0|0|0||E|N|N|N|P|N|||15045|N
105524|1594|OPTSTK|INFY|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|3530|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1840CE|0|0|0|0||E|N|N|N|P|N|||1530|N
105525|1594|OPTSTK|INFY|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|12420|23680|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1840PE|0|0|0|0||E|N|N|N|P|N|||18050|N
105526|1594|OPTSTK|INFY|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|40|4040|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1880CE|0|0|0|0||E|N|N|N|P|N|||2040|N
105527|1594|OPTSTK|INFY|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|15230|27300|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1880PE|0|0|0|0||E|N|N|N|P|N|||21265|N
105528|1594|OPTSTK|INFY|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1920CE|0|0|0|0||E|N|N|N|P|N|||620|N
105529|1594|OPTSTK|INFY|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|18280|31030|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1920PE|0|0|0|0||E|N|N|N|P|N|||24655|N
105530|1594|OPTSTK|INFY|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|3045|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1960CE|0|0|0|0||E|N|N|N|P|N|||1045|N
105531|1594|OPTSTK|INFY|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|21540|34840|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB1960PE|0|0|0|0||E|N|N|N|P|N|||28190|N
105532|1594|OPTSTK|INFY|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2735|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB2000CE|0|0|0|0||E|N|N|N|P|N|||735|N
105533|1594|OPTSTK|INFY|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|24960|38700|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB2000PE|0|0|0|0||E|N|N|N|P|N|||31830|N
105534|1594|OPTSTK|INFY|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB2080CE|0|0|0|0||E|N|N|N|P|N|||345|N
105535|9819|OPTSTK|HAVELLS|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|48765|60795|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC880CE|2|2|0|0||E|N|N|N|P|N|||54780|N
105536|9819|OPTSTK|HAVELLS|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC880PE|2|2|0|0||E|N|N|N|P|N|||5|N
105537|9819|OPTSTK|HAVELLS|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|40775|52805|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC960CE|2|2|0|0||E|N|N|N|P|N|||46790|N
105538|9819|OPTSTK|HAVELLS|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC960PE|2|2|0|0||E|N|N|N|P|N|||5|N
105539|9819|OPTSTK|HAVELLS|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|32790|44810|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1040CE|2|2|0|0||E|N|N|N|P|N|||38800|N
105540|1594|OPTSTK|INFY|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|32190|46530|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB2080PE|0|0|0|0||E|N|N|N|P|N|||39360|N
105541|1594|OPTSTK|INFY|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB2160CE|0|0|0|0||E|N|N|N|P|N|||155|N
105542|9819|OPTSTK|HAVELLS|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1040PE|2|2|0|0||E|N|N|N|P|N|||5|N
105543|9819|OPTSTK|HAVELLS|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|28795|40815|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1080CE|2|2|0|0||E|N|N|N|P|N|||34805|N
105544|9819|OPTSTK|HAVELLS|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1080PE|2|2|0|0||E|N|N|N|P|N|||5|N
105545|9819|OPTSTK|HAVELLS|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|24800|36820|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1120CE|2|2|0|0||E|N|N|N|P|N|||30810|N
105546|9819|OPTSTK|HAVELLS|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1120PE|2|2|0|0||E|N|N|N|P|N|||5|N
105547|1594|OPTSTK|INFY|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|39745|54425|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB2160PE|0|0|0|0||E|N|N|N|P|N|||47085|N
105548|1594|OPTSTK|INFY|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB2240CE|0|0|0|0||E|N|N|N|P|N|||65|N
105549|1594|OPTSTK|INFY|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|47490|62340|0|0|0|1451208101|1456358400|1456410600|15|1|            |INFY26FEB2240PE|0|0|0|0||E|N|N|N|P|N|||54915|N
105550|7852|OPTSTK|INOXWIND|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|4745|8745|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN60CE|0|0|1|0||E|N|N|N|P|N|||6745|N
105551|7852|OPTSTK|INOXWIND|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN60PE|0|0|1|0||E|N|N|N|P|N|||1|N
105552|9819|OPTSTK|HAVELLS|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20805|32825|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1160CE|2|2|0|0||E|N|N|N|P|N|||26815|N
105553|7852|OPTSTK|INOXWIND|XX||1453991400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|4247|8247|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN65CE|0|0|1|0||E|N|N|N|P|N|||6247|N
105554|9819|OPTSTK|HAVELLS|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1160PE|2|2|0|0||E|N|N|N|P|N|||5|N
105555|7852|OPTSTK|INOXWIND|XX||1453991400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN65PE|0|0|1|0||E|N|N|N|P|N|||1|N
105556|7852|OPTSTK|INOXWIND|XX||1453991400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|3750|7750|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN70CE|0|0|1|0||E|N|N|N|P|N|||5750|N
105557|7852|OPTSTK|INOXWIND|XX||1453991400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN70PE|0|0|1|0||E|N|N|N|P|N|||1|N
105558|7852|OPTSTK|INOXWIND|XX||1453991400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|3253|7253|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN75CE|0|0|1|0||E|N|N|N|P|N|||5253|N
105559|7852|OPTSTK|INOXWIND|XX||1453991400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN75PE|0|0|1|0||E|N|N|N|P|N|||1|N
105560|7852|OPTSTK|INOXWIND|XX||1453991400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|2262|6262|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN85CE|0|0|1|0||E|N|N|N|P|N|||4262|N
105561|7852|OPTSTK|INOXWIND|XX||1453991400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN85PE|0|0|1|0||E|N|N|N|P|N|||3|N
105562|7852|OPTSTK|INOXWIND|XX||1453991400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1528|5528|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN92.5CE|0|0|1|0||E|N|N|N|P|N|||3528|N
105563|9819|OPTSTK|HAVELLS|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16810|28830|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1200CE|2|2|0|0||E|N|N|N|P|N|||22820|N
105564|9819|OPTSTK|HAVELLS|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1200PE|2|2|0|0||E|N|N|N|P|N|||5|N
105565|9819|OPTSTK|HAVELLS|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12815|24835|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1240CE|2|2|0|0||E|N|N|N|P|N|||18825|N
105566|9819|OPTSTK|HAVELLS|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1240PE|2|2|0|0||E|N|N|N|P|N|||5|N
105567|9819|OPTSTK|HAVELLS|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8825|20835|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1280CE|2|2|0|0||E|N|N|N|P|N|||14830|N
105568|9819|OPTSTK|HAVELLS|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1280PE|2|2|0|0||E|N|N|N|P|N|||5|N
105569|9819|OPTSTK|HAVELLS|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4950|16780|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1320CE|2|2|0|0||E|N|N|N|P|N|||10865|N
105570|9819|OPTSTK|HAVELLS|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1320PE|2|2|0|0||E|N|N|N|P|N|||55|N
105571|9819|OPTSTK|HAVELLS|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1590|12530|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1360CE|2|2|0|0||E|N|N|N|P|N|||7060|N
105572|9819|OPTSTK|HAVELLS|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1360PE|2|2|0|0||E|N|N|N|P|N|||100|N
105573|9819|OPTSTK|HAVELLS|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|7380|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1400CE|2|2|0|0||E|N|N|N|P|N|||3100|N
105574|9819|OPTSTK|HAVELLS|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1400PE|2|2|0|0||E|N|N|N|P|N|||320|N
105575|9819|OPTSTK|HAVELLS|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1440CE|2|2|0|0||E|N|N|N|P|N|||730|N
105576|9819|OPTSTK|HAVELLS|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|5365|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1440PE|2|2|0|0||E|N|N|N|P|N|||1885|N
105577|9819|OPTSTK|HAVELLS|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1480CE|2|2|0|0||E|N|N|N|P|N|||155|N
105578|9819|OPTSTK|HAVELLS|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|680|10610|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1480PE|2|2|0|0||E|N|N|N|P|N|||5645|N
105579|9819|OPTSTK|HAVELLS|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1520CE|2|2|0|0||E|N|N|N|P|N|||85|N
105580|9819|OPTSTK|HAVELLS|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3985|15425|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1520PE|2|2|0|0||E|N|N|N|P|N|||9705|N
105581|9819|OPTSTK|HAVELLS|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1560CE|2|2|0|0||E|N|N|N|P|N|||50|N
105582|9819|OPTSTK|HAVELLS|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7205|19115|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1560PE|2|2|0|0||E|N|N|N|P|N|||13160|N
105583|9819|OPTSTK|HAVELLS|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1600CE|2|2|0|0||E|N|N|N|P|N|||35|N
105584|9819|OPTSTK|HAVELLS|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11195|23205|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1600PE|2|2|0|0||E|N|N|N|P|N|||17200|N
105585|9819|OPTSTK|HAVELLS|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1640CE|2|2|0|0||E|N|N|N|P|N|||5|N
105586|9819|OPTSTK|HAVELLS|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15125|27145|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1640PE|2|2|0|0||E|N|N|N|P|N|||21135|N
105587|9819|OPTSTK|HAVELLS|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1680CE|2|2|0|0||E|N|N|N|P|N|||5|N
105588|9819|OPTSTK|HAVELLS|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|18850|30880|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1680PE|2|2|0|0||E|N|N|N|P|N|||24865|N
105589|9819|OPTSTK|HAVELLS|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1720CE|2|2|0|0||E|N|N|N|P|N|||5|N
105590|9819|OPTSTK|HAVELLS|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|23110|35140|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1720PE|2|2|0|0||E|N|N|N|P|N|||29125|N
105591|9819|OPTSTK|HAVELLS|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1760CE|2|2|0|0||E|N|N|N|P|N|||5|N
105592|9819|OPTSTK|HAVELLS|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|27110|39140|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1760PE|2|2|0|0||E|N|N|N|P|N|||33125|N
105593|9819|OPTSTK|HAVELLS|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1800CE|2|2|0|0||E|N|N|N|P|N|||5|N
105594|9819|OPTSTK|HAVELLS|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|31105|43135|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1800PE|2|2|0|0||E|N|N|N|P|N|||37120|N
105595|9819|OPTSTK|HAVELLS|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1840CE|2|2|0|0||E|N|N|N|P|N|||5|N
105596|9819|OPTSTK|HAVELLS|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|35100|47130|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1840PE|2|2|0|0||E|N|N|N|P|N|||41115|N
105597|9819|OPTSTK|HAVELLS|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1880CE|2|2|0|0||E|N|N|N|P|N|||5|N
105598|9819|OPTSTK|HAVELLS|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|39095|51125|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1880PE|2|2|0|0||E|N|N|N|P|N|||45110|N
105599|9819|OPTSTK|HAVELLS|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1920CE|2|2|0|0||E|N|N|N|P|N|||5|N
105600|9819|OPTSTK|HAVELLS|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|43090|55120|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1920PE|2|2|0|0||E|N|N|N|P|N|||49105|N
105601|9819|OPTSTK|HAVELLS|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1960CE|2|2|0|0||E|N|N|N|P|N|||5|N
105602|9819|OPTSTK|HAVELLS|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|47085|59115|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC1960PE|2|2|0|0||E|N|N|N|P|N|||53100|N
105603|9819|OPTSTK|HAVELLS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC2000CE|2|2|0|0||E|N|N|N|P|N|||5|N
105604|9819|OPTSTK|HAVELLS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|51080|63110|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC2000PE|2|2|0|0||E|N|N|N|P|N|||57095|N
105605|9819|OPTSTK|HAVELLS|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC2080CE|2|2|0|0||E|N|N|N|P|N|||5|N
105606|9819|OPTSTK|HAVELLS|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|59070|71100|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC2080PE|2|2|0|0||E|N|N|N|P|N|||65085|N
105607|9819|OPTSTK|HAVELLS|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC2160CE|2|2|0|0||E|N|N|N|P|N|||5|N
105608|9819|OPTSTK|HAVELLS|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|67060|79090|0|0|0|1451208101|1451520000|1451572200|15|1|            |HAVELLS25DEC2160PE|2|2|0|0||E|N|N|N|P|N|||73075|N
105611|7852|OPTSTK|INOXWIND|XX||1453991400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2015|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN92.5PE|0|0|1|0||E|N|N|N|P|N|||15|N
105612|7852|OPTSTK|INOXWIND|XX||1453991400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1052|5052|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN97.5CE|0|0|1|0||E|N|N|N|P|N|||3052|N
105613|7852|OPTSTK|INOXWIND|XX||1453991400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2035|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN97.5PE|0|0|1|0||E|N|N|N|P|N|||35|N
105614|7852|OPTSTK|INOXWIND|XX||1453991400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|593|4593|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN102.5CE|0|0|1|0||E|N|N|N|P|N|||2593|N
105615|7852|OPTSTK|INOXWIND|XX||1453991400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2073|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN102.5PE|0|0|1|0||E|N|N|N|P|N|||73|N
105616|7852|OPTSTK|INOXWIND|XX||1453991400|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|160|4160|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN107.5CE|0|0|1|0||E|N|N|N|P|N|||2160|N
105617|7852|OPTSTK|INOXWIND|XX||1453991400|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2138|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN107.5PE|0|0|1|0||E|N|N|N|P|N|||138|N
105618|7852|OPTSTK|INOXWIND|XX||1453991400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|3762|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN112.5CE|0|0|1|0||E|N|N|N|P|N|||1762|N
105619|7852|OPTSTK|INOXWIND|XX||1453991400|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2237|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN112.5PE|0|0|1|0||E|N|N|N|P|N|||237|N
105620|7852|OPTSTK|INOXWIND|XX||1453991400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|3406|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN117.5CE|0|0|1|0||E|N|N|N|P|N|||1406|N
105621|7852|OPTSTK|INOXWIND|XX||1453991400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2378|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN117.5PE|0|0|1|0||E|N|N|N|P|N|||378|N
105622|7852|OPTSTK|INOXWIND|XX||1453991400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|3097|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN122.5CE|0|0|1|0||E|N|N|N|P|N|||1097|N
105623|7852|OPTSTK|INOXWIND|XX||1453991400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2566|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN122.5PE|0|0|1|0||E|N|N|N|P|N|||566|N
105624|7852|OPTSTK|INOXWIND|XX||1453991400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2567|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN127.5CE|0|0|1|0||E|N|N|N|P|N|||567|N
105625|7852|OPTSTK|INOXWIND|XX||1453991400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2500|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN127.5PE|0|0|1|0||E|N|N|N|P|N|||500|N
105626|7852|OPTSTK|INOXWIND|XX||1453991400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2624|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN132.5CE|0|0|1|0||E|N|N|N|P|N|||624|N
105627|7852|OPTSTK|INOXWIND|XX||1453991400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|3088|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN132.5PE|0|0|1|0||E|N|N|N|P|N|||1088|N
105628|7852|OPTSTK|INOXWIND|XX||1453991400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2213|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN137.5CE|0|0|1|0||E|N|N|N|P|N|||213|N
105629|7852|OPTSTK|INOXWIND|XX||1453991400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|3417|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN137.5PE|0|0|1|0||E|N|N|N|P|N|||1417|N
105630|7852|OPTSTK|INOXWIND|XX||1453991400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2327|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN142.5CE|0|0|1|0||E|N|N|N|P|N|||327|N
105631|7852|OPTSTK|INOXWIND|XX||1453991400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|3785|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN142.5PE|0|0|1|0||E|N|N|N|P|N|||1785|N
105632|7852|OPTSTK|INOXWIND|XX||1453991400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2064|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN147.5CE|0|0|1|0||E|N|N|N|P|N|||64|N
105633|7852|OPTSTK|INOXWIND|XX||1453991400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|184|4184|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN147.5PE|0|0|1|0||E|N|N|N|P|N|||2184|N
105634|2029|OPTSTK|IRFC|XX||1453991400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN158CE|0|2|0|0||E|N|N|N|P|N|||16|N
105635|2029|OPTSTK|IRFC|XX||1453991400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1585|5585|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN158PE|0|2|0|0||E|N|N|N|P|N|||3585|N
105636|2029|OPTSTK|IRFC|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN160CE|0|2|0|0||E|N|N|N|P|N|||12|N
105637|2029|OPTSTK|IRFC|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1780|5780|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN160PE|0|2|0|0||E|N|N|N|P|N|||3780|N
105638|2029|OPTSTK|IRFC|XX||1453991400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN164CE|0|2|0|0||E|N|N|N|P|N|||7|N
105639|7852|OPTSTK|INOXWIND|XX||1453991400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2158|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN152.5CE|0|0|1|0||E|N|N|N|P|N|||158|N
105640|7852|OPTSTK|INOXWIND|XX||1453991400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|610|4610|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN152.5PE|0|0|1|0||E|N|N|N|P|N|||2610|N
105641|2029|OPTSTK|IRFC|XX||1453991400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|2173|6173|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN164PE|0|2|0|0||E|N|N|N|P|N|||4173|N
105642|2029|OPTSTK|IRFC|XX||1453991400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN168CE|0|2|0|0||E|N|N|N|P|N|||4|N
105643|2029|OPTSTK|IRFC|XX||1453991400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|2567|6567|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN168PE|0|2|0|0||E|N|N|N|P|N|||4567|N
105644|2029|OPTSTK|IRFC|XX||1453991400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN172CE|0|2|0|0||E|N|N|N|P|N|||2|N
105645|2029|OPTSTK|IRFC|XX||1453991400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|2963|6963|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN172PE|0|2|0|0||E|N|N|N|P|N|||4963|N
105646|2029|OPTSTK|IRFC|XX||1453991400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN176CE|0|2|0|0||E|N|N|N|P|N|||1|N
105647|2029|OPTSTK|IRFC|XX||1453991400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1446163200|0|0|0|0|0|3360|7360|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN176PE|0|2|0|0||E|N|N|N|P|N|||5360|N
105649|7852|OPTSTK|INOXWIND|XX||1453991400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2107|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN157.5CE|0|0|1|0||E|N|N|N|P|N|||107|N
105650|7852|OPTSTK|INOXWIND|XX||1453991400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1056|5056|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN157.5PE|0|0|1|0||E|N|N|N|P|N|||3056|N
105651|7852|OPTSTK|INOXWIND|XX||1453991400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2071|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN162.5CE|0|0|1|0||E|N|N|N|P|N|||71|N
105652|7852|OPTSTK|INOXWIND|XX||1453991400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1518|5518|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN162.5PE|0|0|1|0||E|N|N|N|P|N|||3518|N
105655|7852|OPTSTK|INOXWIND|XX||1453991400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2047|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN167.5CE|0|0|1|0||E|N|N|N|P|N|||47|N
105657|1660|OPTSTK|ITC|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|14265|18265|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC245CE|0|2|0|0||E|N|N|N|P|N|||16265|N
105658|1660|OPTSTK|ITC|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC245PE|0|2|0|0||E|N|N|N|P|N|||5|N
105659|1660|OPTSTK|ITC|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|13265|17265|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC255CE|0|2|0|0||E|N|N|N|P|N|||15265|N
105660|1660|OPTSTK|ITC|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC255PE|0|2|0|0||E|N|N|N|P|N|||5|N
105661|1660|OPTSTK|ITC|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|12265|16265|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC265CE|0|2|0|0||E|N|N|N|P|N|||14265|N
105662|1660|OPTSTK|ITC|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC265PE|0|2|0|0||E|N|N|N|P|N|||5|N
105663|1660|OPTSTK|ITC|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|11270|15270|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC275CE|0|2|0|0||E|N|N|N|P|N|||13270|N
105664|1660|OPTSTK|ITC|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
105665|7852|OPTSTK|INOXWIND|XX||1453991400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1990|5990|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN167.5PE|0|0|1|0||E|N|N|N|P|N|||3990|N
105666|7852|OPTSTK|INOXWIND|XX||1453991400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2030|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN172.5CE|0|0|1|0||E|N|N|N|P|N|||30|N
105667|7852|OPTSTK|INOXWIND|XX||1453991400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|2471|6471|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN172.5PE|0|0|1|0||E|N|N|N|P|N|||4471|N
105668|7852|OPTSTK|INOXWIND|XX||1453991400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2019|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN177.5CE|0|0|1|0||E|N|N|N|P|N|||19|N
105669|7852|OPTSTK|INOXWIND|XX||1453991400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|2957|6957|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN177.5PE|0|0|1|0||E|N|N|N|P|N|||4957|N
105670|7852|OPTSTK|INOXWIND|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN205CE|0|0|1|0||E|N|N|N|P|N|||1|N
105671|7852|OPTSTK|INOXWIND|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|5673|9673|0|0|0|1451208101|1453939200|1453991400|15|1|            |INOXWIND26JAN205PE|0|0|1|0||E|N|N|N|P|N|||7673|N
105674|7852|OPTSTK|INOXWIND|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|2804|6804|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB80CE|0|0|1|0||E|N|N|N|P|N|||4804|N
105675|7852|OPTSTK|INOXWIND|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2011|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB80PE|0|0|1|0||E|N|N|N|P|N|||11|N
105676|7852|OPTSTK|INOXWIND|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1853|5853|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB90CE|0|0|1|0||E|N|N|N|P|N|||3853|N
105677|7852|OPTSTK|INOXWIND|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2049|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB90PE|0|0|1|0||E|N|N|N|P|N|||49|N
105678|7852|OPTSTK|INOXWIND|XX||1456410600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1398|5398|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB95CE|0|0|1|0||E|N|N|N|P|N|||3398|N
105679|7852|OPTSTK|INOXWIND|XX||1456410600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2090|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB95PE|0|0|1|0||E|N|N|N|P|N|||90|N
105680|7852|OPTSTK|INOXWIND|XX||1456410600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|965|4965|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB100CE|0|0|1|0||E|N|N|N|P|N|||2965|N
105681|7852|OPTSTK|INOXWIND|XX||1456410600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2151|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB100PE|0|0|1|0||E|N|N|N|P|N|||151|N
105682|7852|OPTSTK|INOXWIND|XX||1456410600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|557|4557|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB105CE|0|0|1|0||E|N|N|N|P|N|||2557|N
105683|7852|OPTSTK|INOXWIND|XX||1456410600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2239|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB105PE|0|0|1|0||E|N|N|N|P|N|||239|N
105684|7852|OPTSTK|INOXWIND|XX||1456410600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|181|4181|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB110CE|0|0|1|0||E|N|N|N|P|N|||2181|N
105685|7852|OPTSTK|INOXWIND|XX||1456410600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2358|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB110PE|0|0|1|0||E|N|N|N|P|N|||358|N
105686|7852|OPTSTK|INOXWIND|XX||1456410600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|3838|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB115CE|0|0|1|0||E|N|N|N|P|N|||1838|N
105687|7852|OPTSTK|INOXWIND|XX||1456410600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2509|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB115PE|0|0|1|0||E|N|N|N|P|N|||509|N
105688|7852|OPTSTK|INOXWIND|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|3533|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB120CE|0|0|1|0||E|N|N|N|P|N|||1533|N
105689|7852|OPTSTK|INOXWIND|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2360|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB120PE|0|0|1|0||E|N|N|N|P|N|||360|N
105690|7852|OPTSTK|INOXWIND|XX||1456410600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|3264|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB125CE|0|0|1|0||E|N|N|N|P|N|||1264|N
105691|7852|OPTSTK|INOXWIND|XX||1456410600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2924|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB125PE|0|0|1|0||E|N|N|N|P|N|||924|N
105695|7852|OPTSTK|INOXWIND|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|3031|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB130CE|0|0|1|0||E|N|N|N|P|N|||1031|N
105721|7852|OPTSTK|INOXWIND|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|3187|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB130PE|0|0|1|0||E|N|N|N|P|N|||1187|N
105722|7852|OPTSTK|INOXWIND|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2833|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB135CE|0|0|1|0||E|N|N|N|P|N|||833|N
105774|7852|OPTSTK|INOXWIND|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|3483|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB135PE|0|0|1|0||E|N|N|N|P|N|||1483|N
105775|7852|OPTSTK|INOXWIND|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2666|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB140CE|0|0|1|0||E|N|N|N|P|N|||666|N
105776|7852|OPTSTK|INOXWIND|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|3811|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB140PE|0|0|1|0||E|N|N|N|P|N|||1811|N
105777|7852|OPTSTK|INOXWIND|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2529|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB145CE|0|0|1|0||E|N|N|N|P|N|||529|N
105778|7852|OPTSTK|INOXWIND|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|169|4169|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB145PE|0|0|1|0||E|N|N|N|P|N|||2169|N
105779|7852|OPTSTK|INOXWIND|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2416|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB150CE|0|0|1|0||E|N|N|N|P|N|||416|N
105780|7852|OPTSTK|INOXWIND|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|551|4551|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB150PE|0|0|1|0||E|N|N|N|P|N|||2551|N
105781|7852|OPTSTK|INOXWIND|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2325|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB155CE|0|0|1|0||E|N|N|N|P|N|||325|N
105785|7852|OPTSTK|INOXWIND|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|954|4954|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB155PE|0|0|1|0||E|N|N|N|P|N|||2954|N
105786|7852|OPTSTK|INOXWIND|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2251|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB160CE|0|0|1|0||E|N|N|N|P|N|||251|N
105789|7229|OPTSTK|HCLTECH|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|60725|75485|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||68105|N
105790|7229|OPTSTK|HCLTECH|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
105791|7229|OPTSTK|HCLTECH|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|56730|71490|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||64110|N
105792|7229|OPTSTK|HCLTECH|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
105793|7229|OPTSTK|HCLTECH|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|52735|67495|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||60115|N
105794|7229|OPTSTK|HCLTECH|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
105795|7229|OPTSTK|HCLTECH|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|48740|63500|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||56120|N
105796|7229|OPTSTK|HCLTECH|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
105797|7229|OPTSTK|HCLTECH|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|44745|59505|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||52125|N
105798|7229|OPTSTK|HCLTECH|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
105799|7229|OPTSTK|HCLTECH|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|40750|55510|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||48130|N
105800|7229|OPTSTK|HCLTECH|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
105801|7229|OPTSTK|HCLTECH|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|36750|51510|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||44130|N
105802|7229|OPTSTK|HCLTECH|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
105803|7229|OPTSTK|HCLTECH|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|32755|47515|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||40135|N
105804|7229|OPTSTK|HCLTECH|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
105805|7229|OPTSTK|HCLTECH|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|28760|43520|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||36140|N
105806|7852|OPTSTK|INOXWIND|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1376|5376|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB160PE|0|0|1|0||E|N|N|N|P|N|||3376|N
105807|7229|OPTSTK|HCLTECH|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
105814|7852|OPTSTK|INOXWIND|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2193|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB165CE|0|0|1|0||E|N|N|N|P|N|||193|N
105815|7852|OPTSTK|INOXWIND|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1813|5813|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB165PE|0|0|1|0||E|N|N|N|P|N|||3813|N
105816|7852|OPTSTK|INOXWIND|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2148|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB170CE|0|0|1|0||E|N|N|N|P|N|||148|N
105817|7852|OPTSTK|INOXWIND|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|2262|6262|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB170PE|0|0|1|0||E|N|N|N|P|N|||4262|N
105818|7852|OPTSTK|INOXWIND|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2112|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB175CE|0|0|1|0||E|N|N|N|P|N|||112|N
105819|7229|OPTSTK|HCLTECH|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|24765|39525|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||32145|N
105820|7229|OPTSTK|HCLTECH|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
105821|7852|OPTSTK|INOXWIND|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|2721|6721|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB175PE|0|0|1|0||E|N|N|N|P|N|||4721|N
105822|7852|OPTSTK|INOXWIND|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2085|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB180CE|0|0|1|0||E|N|N|N|P|N|||85|N
105823|7852|OPTSTK|INOXWIND|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|3189|7189|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB180PE|0|0|1|0||E|N|N|N|P|N|||5189|N
105824|7852|OPTSTK|INOXWIND|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2048|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB190CE|0|0|1|0||E|N|N|N|P|N|||48|N
105825|7852|OPTSTK|INOXWIND|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|4141|8141|0|0|0|1451208101|1456358400|1456410600|15|1|            |INOXWIND26FEB190PE|0|0|1|0||E|N|N|N|P|N|||6141|N
105828|1624|OPTSTK|IOC|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|4882|8882|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN95CE|0|2|0|0||E|N|N|N|P|N|||6882|N
105829|1624|OPTSTK|IOC|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN95PE|0|2|0|0||E|N|N|N|P|N|||1|N
105830|1624|OPTSTK|IOC|XX||1453991400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|4683|8683|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN97CE|0|2|0|0||E|N|N|N|P|N|||6683|N
105831|1624|OPTSTK|IOC|XX||1453991400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN97PE|0|2|0|0||E|N|N|N|P|N|||1|N
105834|1624|OPTSTK|IOC|XX||1453991400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|4285|8285|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN101CE|0|2|0|0||E|N|N|N|P|N|||6285|N
105835|1624|OPTSTK|IOC|XX||1453991400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN101PE|0|2|0|0||E|N|N|N|P|N|||1|N
105836|1624|OPTSTK|IOC|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|3888|7888|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN105CE|0|2|0|0||E|N|N|N|P|N|||5888|N
105837|1624|OPTSTK|IOC|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN105PE|0|2|0|0||E|N|N|N|P|N|||1|N
105838|1624|OPTSTK|IOC|XX||1453991400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|3490|7490|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN109CE|0|2|0|0||E|N|N|N|P|N|||5490|N
105839|1624|OPTSTK|IOC|XX||1453991400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN109PE|0|2|0|0||E|N|N|N|P|N|||1|N
105840|1660|OPTSTK|ITC|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|10270|14270|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC285CE|0|2|0|0||E|N|N|N|P|N|||12270|N
105841|1660|OPTSTK|ITC|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5|N
105842|1660|OPTSTK|ITC|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|9270|13270|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC295CE|0|2|0|0||E|N|N|N|P|N|||11270|N
105843|1660|OPTSTK|ITC|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC295PE|0|2|0|0||E|N|N|N|P|N|||5|N
105844|1624|OPTSTK|IOC|XX||1453991400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|3092|7092|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN113CE|0|2|0|0||E|N|N|N|P|N|||5092|N
105845|1624|OPTSTK|IOC|XX||1453991400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN113PE|0|2|0|0||E|N|N|N|P|N|||1|N
105846|1660|OPTSTK|ITC|XX||1451572200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5525|9525|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||7525|N
105847|1660|OPTSTK|ITC|XX||1451572200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105848|1660|OPTSTK|ITC|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5025|9025|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||7025|N
105849|1660|OPTSTK|ITC|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105850|1660|OPTSTK|ITC|XX||1451572200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4525|8525|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||6525|N
105851|1660|OPTSTK|ITC|XX||1451572200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105852|1660|OPTSTK|ITC|XX||1451572200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4025|8025|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||6025|N
105853|1660|OPTSTK|ITC|XX||1451572200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105854|1660|OPTSTK|ITC|XX||1451572200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3525|7525|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||5525|N
105855|1660|OPTSTK|ITC|XX||1451572200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105856|1660|OPTSTK|ITC|XX||1451572200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3025|7025|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||5025|N
105857|1660|OPTSTK|ITC|XX||1451572200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105858|1660|OPTSTK|ITC|XX||1451572200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2530|6530|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||4530|N
105859|1660|OPTSTK|ITC|XX||1451572200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105860|1660|OPTSTK|ITC|XX||1451572200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2030|6030|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC367.5CE|0|2|0|0||E|N|N|N|P|N|||4030|N
105861|1660|OPTSTK|ITC|XX||1451572200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC367.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105862|1660|OPTSTK|ITC|XX||1451572200|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1530|5530|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC372.5CE|0|2|0|0||E|N|N|N|P|N|||3530|N
105863|1660|OPTSTK|ITC|XX||1451572200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC372.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105864|1660|OPTSTK|ITC|XX||1451572200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1030|5030|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC377.5CE|0|2|0|0||E|N|N|N|P|N|||3030|N
105865|1660|OPTSTK|ITC|XX||1451572200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC377.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105866|1660|OPTSTK|ITC|XX||1451572200|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|530|4530|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC382.5CE|0|2|0|0||E|N|N|N|P|N|||2530|N
105867|1660|OPTSTK|ITC|XX||1451572200|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC382.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
105868|1660|OPTSTK|ITC|XX||1451572200|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|40|4040|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC387.5CE|0|2|0|0||E|N|N|N|P|N|||2040|N
105869|1660|OPTSTK|ITC|XX||1451572200|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC387.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
105870|1660|OPTSTK|ITC|XX||1451572200|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3655|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC392.5CE|0|2|0|0||E|N|N|N|P|N|||1655|N
105871|1660|OPTSTK|ITC|XX||1451572200|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC392.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
105872|1660|OPTSTK|ITC|XX||1451572200|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC397.5CE|0|2|0|0||E|N|N|N|P|N|||1145|N
105873|1660|OPTSTK|ITC|XX||1451572200|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC397.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
105874|1624|OPTSTK|IOC|XX||1453991400|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|2695|6695|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN117CE|0|2|0|0||E|N|N|N|P|N|||4695|N
105875|1624|OPTSTK|IOC|XX||1453991400|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN117PE|0|2|0|0||E|N|N|N|P|N|||1|N
105876|1624|OPTSTK|IOC|XX||1453991400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|2297|6297|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN121CE|0|2|0|0||E|N|N|N|P|N|||4297|N
105877|1624|OPTSTK|IOC|XX||1453991400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN121PE|0|2|0|0||E|N|N|N|P|N|||1|N
105880|1624|OPTSTK|IOC|XX||1453991400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1801|5801|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN126CE|0|2|0|0||E|N|N|N|P|N|||3801|N
105881|1624|OPTSTK|IOC|XX||1453991400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN126PE|0|2|0|0||E|N|N|N|P|N|||1|N
105882|1624|OPTSTK|IOC|XX||1453991400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1602|5602|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN128CE|0|2|0|0||E|N|N|N|P|N|||3602|N
105883|1624|OPTSTK|IOC|XX||1453991400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN128PE|0|2|0|0||E|N|N|N|P|N|||2|N
105884|1624|OPTSTK|IOC|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1405|5405|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN130CE|0|2|0|0||E|N|N|N|P|N|||3405|N
105885|7229|OPTSTK|HCLTECH|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|20770|35530|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||28150|N
105886|7229|OPTSTK|HCLTECH|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
105887|7229|OPTSTK|HCLTECH|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|16775|31535|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||24155|N
105888|1624|OPTSTK|IOC|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN130PE|0|2|0|0||E|N|N|N|P|N|||3|N
105889|1624|OPTSTK|IOC|XX||1453991400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1208|5208|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN132CE|0|2|0|0||E|N|N|N|P|N|||3208|N
105890|7229|OPTSTK|HCLTECH|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
105891|7229|OPTSTK|HCLTECH|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|12785|27535|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||20160|N
105892|7229|OPTSTK|HCLTECH|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||25|N
105893|7229|OPTSTK|HCLTECH|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|8550|23250|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||15900|N
105894|7229|OPTSTK|HCLTECH|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||40|N
105895|7229|OPTSTK|HCLTECH|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|4635|19025|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||11830|N
105896|7229|OPTSTK|HCLTECH|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||50|N
105904|1624|OPTSTK|IOC|XX||1453991400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN132PE|0|2|0|0||E|N|N|N|P|N|||5|N
105905|1624|OPTSTK|IOC|XX||1453991400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1012|5012|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN134CE|0|2|0|0||E|N|N|N|P|N|||3012|N
105906|1624|OPTSTK|IOC|XX||1453991400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN134PE|0|2|0|0||E|N|N|N|P|N|||8|N
105907|1624|OPTSTK|IOC|XX||1453991400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|817|4817|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN136CE|0|2|0|0||E|N|N|N|P|N|||2817|N
105908|1624|OPTSTK|IOC|XX||1453991400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2012|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN136PE|0|2|0|0||E|N|N|N|P|N|||12|N
105909|1624|OPTSTK|IOC|XX||1453991400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|624|4624|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN138CE|0|2|0|0||E|N|N|N|P|N|||2624|N
105910|1624|OPTSTK|IOC|XX||1453991400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2018|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN138PE|0|2|0|0||E|N|N|N|P|N|||18|N
105911|1624|OPTSTK|IOC|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|434|4434|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN140CE|0|2|0|0||E|N|N|N|P|N|||2434|N
105919|7229|OPTSTK|HCLTECH|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|1375|14725|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||8050|N
105924|1624|OPTSTK|IOC|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2026|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN140PE|0|2|0|0||E|N|N|N|P|N|||26|N
105925|1624|OPTSTK|IOC|XX||1453991400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|247|4247|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN142CE|0|2|0|0||E|N|N|N|P|N|||2247|N
105928|1624|OPTSTK|IOC|XX||1453991400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2038|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN142PE|0|2|0|0||E|N|N|N|P|N|||38|N
105929|1624|OPTSTK|IOC|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|63|4063|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN144CE|0|2|0|0||E|N|N|N|P|N|||2063|N
105930|7229|OPTSTK|HCLTECH|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||105|N
105932|7229|OPTSTK|HCLTECH|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|9670|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||4145|N
105933|7229|OPTSTK|HCLTECH|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||275|N
105936|7229|OPTSTK|HCLTECH|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|5100|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||1270|N
105937|7229|OPTSTK|HCLTECH|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|4910|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||1355|N
105939|1624|OPTSTK|IOC|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2053|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN144PE|0|2|0|0||E|N|N|N|P|N|||53|N
105940|7229|OPTSTK|HCLTECH|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||210|N
105941|1624|OPTSTK|IOC|XX||1453991400|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3885|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN146CE|0|2|0|0||E|N|N|N|P|N|||1885|N
105942|1624|OPTSTK|IOC|XX||1453991400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2073|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN146PE|0|2|0|0||E|N|N|N|P|N|||73|N
105943|1624|OPTSTK|IOC|XX||1453991400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3711|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN148CE|0|2|0|0||E|N|N|N|P|N|||1711|N
105944|1624|OPTSTK|IOC|XX||1453991400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2099|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN148PE|0|2|0|0||E|N|N|N|P|N|||99|N
105945|1624|OPTSTK|IOC|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3535|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN150CE|0|2|0|0||E|N|N|N|P|N|||1535|N
105946|1624|OPTSTK|IOC|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2049|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN150PE|0|2|0|0||E|N|N|N|P|N|||49|N
105947|1624|OPTSTK|IOC|XX||1453991400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3386|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN152CE|0|2|0|0||E|N|N|N|P|N|||1386|N
105948|1624|OPTSTK|IOC|XX||1453991400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2063|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN152PE|0|2|0|0||E|N|N|N|P|N|||63|N
105949|1624|OPTSTK|IOC|XX||1453991400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3235|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN154CE|0|2|0|0||E|N|N|N|P|N|||1235|N
105950|1624|OPTSTK|IOC|XX||1453991400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2095|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN154PE|0|2|0|0||E|N|N|N|P|N|||95|N
105951|1624|OPTSTK|IOC|XX||1453991400|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3092|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN156CE|0|2|0|0||E|N|N|N|P|N|||1092|N
105952|1624|OPTSTK|IOC|XX||1453991400|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2121|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN156PE|0|2|0|0||E|N|N|N|P|N|||121|N
105953|1624|OPTSTK|IOC|XX||1453991400|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2855|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN158CE|0|2|0|0||E|N|N|N|P|N|||855|N
105954|1624|OPTSTK|IOC|XX||1453991400|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2152|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN158PE|0|2|0|0||E|N|N|N|P|N|||152|N
105956|7229|OPTSTK|HCLTECH|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|9500|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||4240|N
105957|7229|OPTSTK|HCLTECH|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||35|N
105959|1624|OPTSTK|IOC|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2678|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN160CE|0|2|0|0||E|N|N|N|P|N|||678|N
105960|7229|OPTSTK|HCLTECH|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|1535|14465|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||8000|N
105961|7229|OPTSTK|HCLTECH|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||10|N
105962|1624|OPTSTK|IOC|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2213|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN160PE|0|2|0|0||E|N|N|N|P|N|||213|N
105963|1660|OPTSTK|ITC|XX||1451572200|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC402.5CE|0|2|0|0||E|N|N|N|P|N|||630|N
105964|1660|OPTSTK|ITC|XX||1451572200|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC402.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
105965|1660|OPTSTK|ITC|XX||1451572200|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC407.5CE|0|2|0|0||E|N|N|N|P|N|||275|N
105966|1660|OPTSTK|ITC|XX||1451572200|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC407.5PE|0|2|0|0||E|N|N|N|P|N|||230|N
105967|1660|OPTSTK|ITC|XX||1451572200|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC412.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
105968|1660|OPTSTK|ITC|XX||1451572200|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC412.5PE|0|2|0|0||E|N|N|N|P|N|||540|N
105969|1660|OPTSTK|ITC|XX||1451572200|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC417.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
105970|7229|OPTSTK|HCLTECH|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5055|19205|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||12130|N
105971|7229|OPTSTK|HCLTECH|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
105972|1660|OPTSTK|ITC|XX||1451572200|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3075|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC417.5PE|0|2|0|0||E|N|N|N|P|N|||1075|N
105973|1660|OPTSTK|ITC|XX||1451572200|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC422.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
105974|1660|OPTSTK|ITC|XX||1451572200|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3510|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC422.5PE|0|2|0|0||E|N|N|N|P|N|||1510|N
105975|1660|OPTSTK|ITC|XX||1451572200|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC427.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
105976|1660|OPTSTK|ITC|XX||1451572200|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3985|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC427.5PE|0|2|0|0||E|N|N|N|P|N|||1985|N
105977|1660|OPTSTK|ITC|XX||1451572200|43250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC432.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
105978|1660|OPTSTK|ITC|XX||1451572200|43250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|470|4470|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC432.5PE|0|2|0|0||E|N|N|N|P|N|||2470|N
105979|1660|OPTSTK|ITC|XX||1451572200|43750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC437.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
105980|1660|OPTSTK|ITC|XX||1451572200|43750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|970|4970|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC437.5PE|0|2|0|0||E|N|N|N|P|N|||2970|N
105981|1660|OPTSTK|ITC|XX||1451572200|44250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC442.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
105982|1660|OPTSTK|ITC|XX||1451572200|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1465|5465|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC442.5PE|0|2|0|0||E|N|N|N|P|N|||3465|N
105983|1660|OPTSTK|ITC|XX||1451572200|44750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC447.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
105984|1660|OPTSTK|ITC|XX||1451572200|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1965|5965|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC447.5PE|0|2|0|0||E|N|N|N|P|N|||3965|N
105985|1660|OPTSTK|ITC|XX||1451572200|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC452.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
105986|1624|OPTSTK|IOC|XX||1453991400|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2558|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN162CE|0|2|0|0||E|N|N|N|P|N|||558|N
105987|1624|OPTSTK|IOC|XX||1453991400|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2271|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN162PE|0|2|0|0||E|N|N|N|P|N|||271|N
105988|7229|OPTSTK|HCLTECH|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|8525|23125|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||15825|N
105989|1660|OPTSTK|ITC|XX||1451572200|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2465|6465|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC452.5PE|0|2|0|0||E|N|N|N|P|N|||4465|N
105990|7229|OPTSTK|HCLTECH|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||10|N
105991|1660|OPTSTK|ITC|XX||1451572200|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC457.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
105992|1624|OPTSTK|IOC|XX||1453991400|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2440|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN164CE|0|2|0|0||E|N|N|N|P|N|||440|N
105993|7229|OPTSTK|HCLTECH|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|12440|27170|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||19805|N
105994|7229|OPTSTK|HCLTECH|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
105995|7229|OPTSTK|HCLTECH|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|16420|31170|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||23795|N
105996|7229|OPTSTK|HCLTECH|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
105997|7229|OPTSTK|HCLTECH|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|24405|39165|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||31785|N
105998|7229|OPTSTK|HCLTECH|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
105999|1624|OPTSTK|IOC|XX||1453991400|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2601|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN164PE|0|2|0|0||E|N|N|N|P|N|||601|N
106000|1660|OPTSTK|ITC|XX||1451572200|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2965|6965|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC457.5PE|0|2|0|0||E|N|N|N|P|N|||4965|N
106001|7229|OPTSTK|HCLTECH|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443744000|0|0|0|0|0|32395|47155|0|0|0|1451208101|1451520000|1451572200|15|1|            |HCLTECH25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||39775|N
106002|1660|OPTSTK|ITC|XX||1451572200|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC462.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106003|1660|OPTSTK|ITC|XX||1451572200|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3465|7465|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC462.5PE|0|2|0|0||E|N|N|N|P|N|||5465|N
106004|1624|OPTSTK|IOC|XX||1453991400|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2340|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN166CE|0|2|0|0||E|N|N|N|P|N|||340|N
106005|1624|OPTSTK|IOC|XX||1453991400|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2708|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN166PE|0|2|0|0||E|N|N|N|P|N|||708|N
106006|1624|OPTSTK|IOC|XX||1453991400|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2262|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN168CE|0|2|0|0||E|N|N|N|P|N|||262|N
106007|1624|OPTSTK|IOC|XX||1453991400|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2825|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN168PE|0|2|0|0||E|N|N|N|P|N|||825|N
106008|1624|OPTSTK|IOC|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2202|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN170CE|0|2|0|0||E|N|N|N|P|N|||202|N
106009|1624|OPTSTK|IOC|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2733|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN170PE|0|2|0|0||E|N|N|N|P|N|||733|N
106010|1624|OPTSTK|IOC|XX||1453991400|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2314|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN172CE|0|2|0|0||E|N|N|N|P|N|||314|N
106011|1624|OPTSTK|IOC|XX||1453991400|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3088|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN172PE|0|2|0|0||E|N|N|N|P|N|||1088|N
106012|1624|OPTSTK|IOC|XX||1453991400|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2260|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN174CE|0|2|0|0||E|N|N|N|P|N|||260|N
106013|1624|OPTSTK|IOC|XX||1453991400|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3233|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN174PE|0|2|0|0||E|N|N|N|P|N|||1233|N
106014|1624|OPTSTK|IOC|XX||1453991400|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2213|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN176CE|0|2|0|0||E|N|N|N|P|N|||213|N
106015|1624|OPTSTK|IOC|XX||1453991400|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3385|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN176PE|0|2|0|0||E|N|N|N|P|N|||1385|N
106016|1624|OPTSTK|IOC|XX||1453991400|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2174|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN178CE|0|2|0|0||E|N|N|N|P|N|||174|N
106017|1624|OPTSTK|IOC|XX||1453991400|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3544|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN178PE|0|2|0|0||E|N|N|N|P|N|||1544|N
106018|1624|OPTSTK|IOC|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2054|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN180CE|0|2|0|0||E|N|N|N|P|N|||54|N
106019|1624|OPTSTK|IOC|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3530|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN180PE|0|2|0|0||E|N|N|N|P|N|||1530|N
106020|1624|OPTSTK|IOC|XX||1453991400|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2113|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN182CE|0|2|0|0||E|N|N|N|P|N|||113|N
106021|1624|OPTSTK|IOC|XX||1453991400|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3881|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN182PE|0|2|0|0||E|N|N|N|P|N|||1881|N
106022|1624|OPTSTK|IOC|XX||1453991400|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2090|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN184CE|0|2|0|0||E|N|N|N|P|N|||90|N
106023|1624|OPTSTK|IOC|XX||1453991400|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|57|4057|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN184PE|0|2|0|0||E|N|N|N|P|N|||2057|N
106024|1624|OPTSTK|IOC|XX||1453991400|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2027|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN186CE|0|2|0|0||E|N|N|N|P|N|||27|N
106025|1624|OPTSTK|IOC|XX||1453991400|18600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|237|4237|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN186PE|0|2|0|0||E|N|N|N|P|N|||2237|N
106026|1624|OPTSTK|IOC|XX||1453991400|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2056|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN188CE|0|2|0|0||E|N|N|N|P|N|||56|N
106027|1624|OPTSTK|IOC|XX||1453991400|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|420|4420|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN188PE|0|2|0|0||E|N|N|N|P|N|||2420|N
106028|1660|OPTSTK|ITC|XX||1451572200|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC467.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106029|1660|OPTSTK|ITC|XX||1451572200|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3965|7965|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC467.5PE|0|2|0|0||E|N|N|N|P|N|||5965|N
106030|1660|OPTSTK|ITC|XX||1451572200|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC472.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106031|1660|OPTSTK|ITC|XX||1451572200|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4465|8465|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC472.5PE|0|2|0|0||E|N|N|N|P|N|||6465|N
106032|1660|OPTSTK|ITC|XX||1451572200|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC477.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106033|1660|OPTSTK|ITC|XX||1451572200|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4965|8965|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC477.5PE|0|2|0|0||E|N|N|N|P|N|||6965|N
106034|1660|OPTSTK|ITC|XX||1451572200|48250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC482.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106035|1660|OPTSTK|ITC|XX||1451572200|48250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5460|9460|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC482.5PE|0|2|0|0||E|N|N|N|P|N|||7460|N
106036|1624|OPTSTK|IOC|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2043|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN190CE|0|2|0|0||E|N|N|N|P|N|||43|N
106037|1660|OPTSTK|ITC|XX||1451572200|48750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC487.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106038|1660|OPTSTK|ITC|XX||1451572200|48750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5960|9960|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC487.5PE|0|2|0|0||E|N|N|N|P|N|||7960|N
106039|1660|OPTSTK|ITC|XX||1451572200|49250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC492.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106040|1660|OPTSTK|ITC|XX||1451572200|49250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|6460|10460|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC492.5PE|0|2|0|0||E|N|N|N|P|N|||8460|N
106046|1624|OPTSTK|IOC|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|607|4607|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN190PE|0|2|0|0||E|N|N|N|P|N|||2607|N
106048|1660|OPTSTK|ITC|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC515CE|0|2|0|0||E|N|N|N|P|N|||5|N
106049|1660|OPTSTK|ITC|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|8710|12710|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC515PE|0|2|0|0||E|N|N|N|P|N|||10710|N
106050|1660|OPTSTK|ITC|XX||1451572200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC525CE|0|2|0|0||E|N|N|N|P|N|||5|N
106051|1624|OPTSTK|IOC|XX||1453991400|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2033|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN192CE|0|2|0|0||E|N|N|N|P|N|||33|N
106052|1624|OPTSTK|IOC|XX||1453991400|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|796|4796|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN192PE|0|2|0|0||E|N|N|N|P|N|||2796|N
106053|1624|OPTSTK|IOC|XX||1453991400|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2026|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN194CE|0|2|0|0||E|N|N|N|P|N|||26|N
106054|1624|OPTSTK|IOC|XX||1453991400|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|987|4987|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN194PE|0|2|0|0||E|N|N|N|P|N|||2987|N
106055|1624|OPTSTK|IOC|XX||1453991400|20900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN209CE|0|2|0|0||E|N|N|N|P|N|||3|N
106056|1624|OPTSTK|IOC|XX||1453991400|20900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|2455|6455|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN209PE|0|2|0|0||E|N|N|N|P|N|||4455|N
106057|1624|OPTSTK|IOC|XX||1453991400|21300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN213CE|0|2|0|0||E|N|N|N|P|N|||1|N
106058|1624|OPTSTK|IOC|XX||1453991400|21300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|2852|6852|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN213PE|0|2|0|0||E|N|N|N|P|N|||4852|N
106059|1624|OPTSTK|IOC|XX||1453991400|21700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN217CE|0|2|0|0||E|N|N|N|P|N|||1|N
106060|1624|OPTSTK|IOC|XX||1453991400|21700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|3249|7249|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN217PE|0|2|0|0||E|N|N|N|P|N|||5249|N
106061|1660|OPTSTK|ITC|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|9710|13710|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC525PE|0|2|0|0||E|N|N|N|P|N|||11710|N
106062|1660|OPTSTK|ITC|XX||1451572200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC535CE|0|2|0|0||E|N|N|N|P|N|||5|N
106063|1624|OPTSTK|IOC|XX||1453991400|22100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN221CE|0|2|0|0||E|N|N|N|P|N|||1|N
106064|1624|OPTSTK|IOC|XX||1453991400|22100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|3646|7646|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN221PE|0|2|0|0||E|N|N|N|P|N|||5646|N
106065|1624|OPTSTK|IOC|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN225CE|0|2|0|0||E|N|N|N|P|N|||1|N
106066|1624|OPTSTK|IOC|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|4043|8043|0|0|0|1451208101|1453939200|1453991400|15|1|            |IOC26JAN225PE|0|2|0|0||E|N|N|N|P|N|||6043|N
106074|1660|OPTSTK|ITC|XX||1451572200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|10705|14705|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC535PE|0|2|0|0||E|N|N|N|P|N|||12705|N
106075|1660|OPTSTK|ITC|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC545CE|0|2|0|0||E|N|N|N|P|N|||5|N
106076|1660|OPTSTK|ITC|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|11705|15705|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC545PE|0|2|0|0||E|N|N|N|P|N|||13705|N
106077|1660|OPTSTK|ITC|XX||1451572200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC555CE|0|2|0|0||E|N|N|N|P|N|||5|N
106084|1660|OPTSTK|ITC|XX||1451572200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|12705|16705|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC555PE|0|2|0|0||E|N|N|N|P|N|||14705|N
106085|1660|OPTSTK|ITC|XX||1451572200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC565CE|0|2|0|0||E|N|N|N|P|N|||5|N
106088|1660|OPTSTK|ITC|XX||1451572200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|13705|17705|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC565PE|0|2|0|0||E|N|N|N|P|N|||15705|N
106089|1660|OPTSTK|ITC|XX||1451572200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC575CE|0|2|0|0||E|N|N|N|P|N|||5|N
106090|1660|OPTSTK|ITC|XX||1451572200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|14700|18700|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC575PE|0|2|0|0||E|N|N|N|P|N|||16700|N
106095|1660|OPTSTK|ITC|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|14875|18875|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN240CE|0|2|0|0||E|N|N|N|P|N|||16875|N
106096|1660|OPTSTK|ITC|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
106097|1660|OPTSTK|ITC|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|13880|17880|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN250CE|0|2|0|0||E|N|N|N|P|N|||15880|N
106098|1660|OPTSTK|ITC|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
106099|1660|OPTSTK|ITC|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|12885|16885|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN260CE|0|2|0|0||E|N|N|N|P|N|||14885|N
106100|1660|OPTSTK|ITC|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
106101|1660|OPTSTK|ITC|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|11895|15895|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN270CE|0|2|0|0||E|N|N|N|P|N|||13895|N
106102|1660|OPTSTK|ITC|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
106103|1660|OPTSTK|ITC|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|10900|14900|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN280CE|0|2|0|0||E|N|N|N|P|N|||12900|N
106104|1660|OPTSTK|ITC|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
106105|1660|OPTSTK|ITC|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|9905|13905|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN290CE|0|2|0|0||E|N|N|N|P|N|||11905|N
106106|1660|OPTSTK|ITC|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
106107|1660|OPTSTK|ITC|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|8910|12910|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN300CE|0|2|0|0||E|N|N|N|P|N|||10910|N
106108|1660|OPTSTK|ITC|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
106109|1660|OPTSTK|ITC|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|7915|11915|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN310CE|0|2|0|0||E|N|N|N|P|N|||9915|N
106110|1660|OPTSTK|ITC|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
106111|1660|OPTSTK|ITC|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|6920|10920|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN320CE|0|2|0|0||E|N|N|N|P|N|||8920|N
106112|1660|OPTSTK|ITC|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
106113|1660|OPTSTK|ITC|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5925|9925|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN330CE|0|2|0|0||E|N|N|N|P|N|||7925|N
106114|1660|OPTSTK|ITC|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
106115|1660|OPTSTK|ITC|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5430|9430|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN335CE|0|2|0|0||E|N|N|N|P|N|||7430|N
106116|1660|OPTSTK|ITC|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN335PE|0|2|0|0||E|N|N|N|P|N|||5|N
106119|1660|OPTSTK|ITC|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4935|8935|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN340CE|0|2|0|0||E|N|N|N|P|N|||6935|N
106120|1660|OPTSTK|ITC|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
106123|1660|OPTSTK|ITC|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4435|8435|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN345CE|0|2|0|0||E|N|N|N|P|N|||6435|N
106124|1660|OPTSTK|ITC|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN345PE|0|2|0|0||E|N|N|N|P|N|||5|N
106127|1660|OPTSTK|ITC|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3940|7940|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN350CE|0|2|0|0||E|N|N|N|P|N|||5940|N
106128|1660|OPTSTK|ITC|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
106129|1660|OPTSTK|ITC|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3445|7445|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN355CE|0|2|0|0||E|N|N|N|P|N|||5445|N
106130|1660|OPTSTK|ITC|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN355PE|0|2|0|0||E|N|N|N|P|N|||5|N
106131|1660|OPTSTK|ITC|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2955|6955|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN360CE|0|2|0|0||E|N|N|N|P|N|||4955|N
106132|1660|OPTSTK|ITC|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN360PE|0|2|0|0||E|N|N|N|P|N|||10|N
106133|1660|OPTSTK|ITC|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2465|6465|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN365CE|0|2|0|0||E|N|N|N|P|N|||4465|N
106134|1660|OPTSTK|ITC|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN365PE|0|2|0|0||E|N|N|N|P|N|||20|N
106135|1660|OPTSTK|ITC|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1985|5985|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN370CE|0|2|0|0||E|N|N|N|P|N|||3985|N
106136|1660|OPTSTK|ITC|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN370PE|0|2|0|0||E|N|N|N|P|N|||35|N
106137|1660|OPTSTK|ITC|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1515|5515|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN375CE|0|2|0|0||E|N|N|N|P|N|||3515|N
106138|1660|OPTSTK|ITC|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN375PE|0|2|0|0||E|N|N|N|P|N|||40|N
106139|1660|OPTSTK|ITC|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1100|5100|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN380CE|0|2|0|0||E|N|N|N|P|N|||3100|N
106140|1660|OPTSTK|ITC|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN380PE|0|2|0|0||E|N|N|N|P|N|||50|N
106141|1660|OPTSTK|ITC|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|620|4620|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN385CE|0|2|0|0||E|N|N|N|P|N|||2620|N
106142|1660|OPTSTK|ITC|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN385PE|0|2|0|0||E|N|N|N|P|N|||75|N
106143|1660|OPTSTK|ITC|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|245|4245|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN390CE|0|2|0|0||E|N|N|N|P|N|||2245|N
106147|1624|OPTSTK|IOC|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1011|5011|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB135CE|0|2|0|0||E|N|N|N|P|N|||3011|N
106148|1624|OPTSTK|IOC|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2045|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB135PE|0|2|0|0||E|N|N|N|P|N|||45|N
106151|1624|OPTSTK|IOC|XX||1456410600|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|647|4647|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB139CE|0|2|0|0||E|N|N|N|P|N|||2647|N
106152|1624|OPTSTK|IOC|XX||1456410600|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2076|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB139PE|0|2|0|0||E|N|N|N|P|N|||76|N
106155|1624|OPTSTK|IOC|XX||1456410600|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|299|4299|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB143CE|0|2|0|0||E|N|N|N|P|N|||2299|N
106156|1624|OPTSTK|IOC|XX||1456410600|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2123|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB143PE|0|2|0|0||E|N|N|N|P|N|||123|N
106157|1624|OPTSTK|IOC|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|131|4131|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB145CE|0|2|0|0||E|N|N|N|P|N|||2131|N
106158|1624|OPTSTK|IOC|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2154|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB145PE|0|2|0|0||E|N|N|N|P|N|||154|N
106159|1624|OPTSTK|IOC|XX||1456410600|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3970|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB147CE|0|2|0|0||E|N|N|N|P|N|||1970|N
106160|1624|OPTSTK|IOC|XX||1456410600|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2190|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB147PE|0|2|0|0||E|N|N|N|P|N|||190|N
106161|1624|OPTSTK|IOC|XX||1456410600|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3814|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB149CE|0|2|0|0||E|N|N|N|P|N|||1814|N
106162|1624|OPTSTK|IOC|XX||1456410600|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2232|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB149PE|0|2|0|0||E|N|N|N|P|N|||232|N
106163|1624|OPTSTK|IOC|XX||1456410600|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3665|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB151CE|0|2|0|0||E|N|N|N|P|N|||1665|N
106164|1624|OPTSTK|IOC|XX||1456410600|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2281|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB151PE|0|2|0|0||E|N|N|N|P|N|||281|N
106165|1660|OPTSTK|ITC|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN390PE|0|2|0|0||E|N|N|N|P|N|||110|N
106166|1660|OPTSTK|ITC|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3550|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN395CE|0|2|0|0||E|N|N|N|P|N|||1550|N
106167|1660|OPTSTK|ITC|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN395PE|0|2|0|0||E|N|N|N|P|N|||160|N
106168|1660|OPTSTK|ITC|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN400CE|0|2|0|0||E|N|N|N|P|N|||1380|N
106169|1660|OPTSTK|ITC|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN400PE|0|2|0|0||E|N|N|N|P|N|||265|N
106170|1660|OPTSTK|ITC|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN405CE|0|2|0|0||E|N|N|N|P|N|||1005|N
106171|1660|OPTSTK|ITC|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN405PE|0|2|0|0||E|N|N|N|P|N|||410|N
106172|1660|OPTSTK|ITC|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN410CE|0|2|0|0||E|N|N|N|P|N|||740|N
106173|1660|OPTSTK|ITC|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN410PE|0|2|0|0||E|N|N|N|P|N|||610|N
106174|1660|OPTSTK|ITC|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN415CE|0|2|0|0||E|N|N|N|P|N|||520|N
106175|1660|OPTSTK|ITC|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN415PE|0|2|0|0||E|N|N|N|P|N|||845|N
106176|1660|OPTSTK|ITC|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN420CE|0|2|0|0||E|N|N|N|P|N|||340|N
106177|1660|OPTSTK|ITC|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN420PE|0|2|0|0||E|N|N|N|P|N|||1225|N
106178|1660|OPTSTK|ITC|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN425CE|0|2|0|0||E|N|N|N|P|N|||225|N
106179|1660|OPTSTK|ITC|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3900|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN425PE|0|2|0|0||E|N|N|N|P|N|||1900|N
106180|1660|OPTSTK|ITC|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN430CE|0|2|0|0||E|N|N|N|P|N|||155|N
106181|1660|OPTSTK|ITC|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3995|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN430PE|0|2|0|0||E|N|N|N|P|N|||1995|N
106182|1660|OPTSTK|ITC|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN435CE|0|2|0|0||E|N|N|N|P|N|||100|N
106183|1660|OPTSTK|ITC|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|700|4700|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN435PE|0|2|0|0||E|N|N|N|P|N|||2700|N
106184|1660|OPTSTK|ITC|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN440CE|0|2|0|0||E|N|N|N|P|N|||85|N
106185|1660|OPTSTK|ITC|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|940|4940|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN440PE|0|2|0|0||E|N|N|N|P|N|||2940|N
106186|1660|OPTSTK|ITC|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN445CE|0|2|0|0||E|N|N|N|P|N|||50|N
106187|1660|OPTSTK|ITC|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1595|5595|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN445PE|0|2|0|0||E|N|N|N|P|N|||3595|N
106188|1660|OPTSTK|ITC|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN450CE|0|2|0|0||E|N|N|N|P|N|||55|N
106189|1660|OPTSTK|ITC|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2060|6060|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN450PE|0|2|0|0||E|N|N|N|P|N|||4060|N
106190|1660|OPTSTK|ITC|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN455CE|0|2|0|0||E|N|N|N|P|N|||35|N
106191|1660|OPTSTK|ITC|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2540|6540|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN455PE|0|2|0|0||E|N|N|N|P|N|||4540|N
106192|1660|OPTSTK|ITC|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN460CE|0|2|0|0||E|N|N|N|P|N|||35|N
106193|1624|OPTSTK|IOC|XX||1456410600|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3521|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB153CE|0|2|0|0||E|N|N|N|P|N|||1521|N
106194|1660|OPTSTK|ITC|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3170|7170|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5170|N
106195|1660|OPTSTK|ITC|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN465CE|0|2|0|0||E|N|N|N|P|N|||15|N
106196|1660|OPTSTK|ITC|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3510|7510|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN465PE|0|2|0|0||E|N|N|N|P|N|||5510|N
106197|1660|OPTSTK|ITC|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN470CE|0|2|0|0||E|N|N|N|P|N|||20|N
106198|1660|OPTSTK|ITC|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4005|8005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN470PE|0|2|0|0||E|N|N|N|P|N|||6005|N
106199|1660|OPTSTK|ITC|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN475CE|0|2|0|0||E|N|N|N|P|N|||5|N
106200|1624|OPTSTK|IOC|XX||1456410600|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2336|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB153PE|0|2|0|0||E|N|N|N|P|N|||336|N
106201|1624|OPTSTK|IOC|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3385|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB155CE|0|2|0|0||E|N|N|N|P|N|||1385|N
106202|1624|OPTSTK|IOC|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2398|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB155PE|0|2|0|0||E|N|N|N|P|N|||398|N
106203|1660|OPTSTK|ITC|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4495|8495|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN475PE|0|2|0|0||E|N|N|N|P|N|||6495|N
106204|1660|OPTSTK|ITC|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN480CE|0|2|0|0||E|N|N|N|P|N|||5|N
106205|1624|OPTSTK|IOC|XX||1456410600|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3257|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB157CE|0|2|0|0||E|N|N|N|P|N|||1257|N
106221|1624|OPTSTK|IOC|XX||1456410600|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2468|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB157PE|0|2|0|0||E|N|N|N|P|N|||468|N
106234|1624|OPTSTK|IOC|XX||1456410600|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3136|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB159CE|0|2|0|0||E|N|N|N|P|N|||1136|N
106264|1624|OPTSTK|IOC|XX||1456410600|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2545|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB159PE|0|2|0|0||E|N|N|N|P|N|||545|N
106265|1624|OPTSTK|IOC|XX||1456410600|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3023|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB161CE|0|2|0|0||E|N|N|N|P|N|||1023|N
106270|1624|OPTSTK|IOC|XX||1456410600|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2630|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB161PE|0|2|0|0||E|N|N|N|P|N|||630|N
106271|1624|OPTSTK|IOC|XX||1456410600|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2918|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB163CE|0|2|0|0||E|N|N|N|P|N|||918|N
106272|1624|OPTSTK|IOC|XX||1456410600|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2722|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB163PE|0|2|0|0||E|N|N|N|P|N|||722|N
106273|1624|OPTSTK|IOC|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2820|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB165CE|0|2|0|0||E|N|N|N|P|N|||820|N
106274|1624|OPTSTK|IOC|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2822|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB165PE|0|2|0|0||E|N|N|N|P|N|||822|N
106275|1624|OPTSTK|IOC|XX||1456410600|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2730|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB167CE|0|2|0|0||E|N|N|N|P|N|||730|N
106276|1624|OPTSTK|IOC|XX||1456410600|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2930|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB167PE|0|2|0|0||E|N|N|N|P|N|||930|N
106277|1624|OPTSTK|IOC|XX||1456410600|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2647|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB169CE|0|2|0|0||E|N|N|N|P|N|||647|N
106278|1624|OPTSTK|IOC|XX||1456410600|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3045|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB169PE|0|2|0|0||E|N|N|N|P|N|||1045|N
106279|1624|OPTSTK|IOC|XX||1456410600|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2572|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB171CE|0|2|0|0||E|N|N|N|P|N|||572|N
106280|1624|OPTSTK|IOC|XX||1456410600|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3168|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB171PE|0|2|0|0||E|N|N|N|P|N|||1168|N
106281|1624|OPTSTK|IOC|XX||1456410600|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2503|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB173CE|0|2|0|0||E|N|N|N|P|N|||503|N
106282|1624|OPTSTK|IOC|XX||1456410600|17300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3297|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB173PE|0|2|0|0||E|N|N|N|P|N|||1297|N
106283|1624|OPTSTK|IOC|XX||1456410600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2441|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB175CE|0|2|0|0||E|N|N|N|P|N|||441|N
106284|1624|OPTSTK|IOC|XX||1456410600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3433|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB175PE|0|2|0|0||E|N|N|N|P|N|||1433|N
106287|1624|OPTSTK|IOC|XX||1456410600|17900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2336|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB179CE|0|2|0|0||E|N|N|N|P|N|||336|N
106288|1624|OPTSTK|IOC|XX||1456410600|17900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3723|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB179PE|0|2|0|0||E|N|N|N|P|N|||1723|N
106291|1624|OPTSTK|IOC|XX||1456410600|18300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2251|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB183CE|0|2|0|0||E|N|N|N|P|N|||251|N
106292|1624|OPTSTK|IOC|XX||1456410600|18300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|35|4035|0|0|0|1451208101|1456358400|1456410600|15|1|            |IOC26FEB183PE|0|2|0|0||E|N|N|N|P|N|||2035|N
106298|1660|OPTSTK|ITC|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4990|8990|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN480PE|0|2|0|0||E|N|N|N|P|N|||6990|N
106301|1660|OPTSTK|ITC|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN485CE|0|2|0|0||E|N|N|N|P|N|||5|N
106302|1660|OPTSTK|ITC|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5490|9490|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN485PE|0|2|0|0||E|N|N|N|P|N|||7490|N
106303|1660|OPTSTK|ITC|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN490CE|0|2|0|0||E|N|N|N|P|N|||5|N
106304|1660|OPTSTK|ITC|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5985|9985|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN490PE|0|2|0|0||E|N|N|N|P|N|||7985|N
106305|1660|OPTSTK|ITC|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN495CE|0|2|0|0||E|N|N|N|P|N|||5|N
106306|1660|OPTSTK|ITC|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|6480|10480|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN495PE|0|2|0|0||E|N|N|N|P|N|||8480|N
106307|1660|OPTSTK|ITC|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN500CE|0|2|0|0||E|N|N|N|P|N|||5|N
106308|1660|OPTSTK|ITC|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|6980|10980|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN500PE|0|2|0|0||E|N|N|N|P|N|||8980|N
106309|1660|OPTSTK|ITC|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN505CE|0|2|0|0||E|N|N|N|P|N|||5|N
106310|1660|OPTSTK|ITC|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|7475|11475|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN505PE|0|2|0|0||E|N|N|N|P|N|||9475|N
106311|1660|OPTSTK|ITC|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN510CE|0|2|0|0||E|N|N|N|P|N|||5|N
106312|1660|OPTSTK|ITC|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|7975|11975|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN510PE|0|2|0|0||E|N|N|N|P|N|||9975|N
106313|1660|OPTSTK|ITC|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN520CE|0|2|0|0||E|N|N|N|P|N|||5|N
106314|1660|OPTSTK|ITC|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|8965|12965|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN520PE|0|2|0|0||E|N|N|N|P|N|||10965|N
106317|1660|OPTSTK|ITC|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN530CE|0|2|0|0||E|N|N|N|P|N|||5|N
106318|1660|OPTSTK|ITC|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|9960|13960|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN530PE|0|2|0|0||E|N|N|N|P|N|||11960|N
106319|1660|OPTSTK|ITC|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN540CE|0|2|0|0||E|N|N|N|P|N|||5|N
106320|1660|OPTSTK|ITC|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|10955|14955|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN540PE|0|2|0|0||E|N|N|N|P|N|||12955|N
106340|13611|OPTSTK|IRCTC|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|29265|35325|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN360CE|0|2|0|0||E|N|N|N|P|N|||32295|N
106341|13611|OPTSTK|IRCTC|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
106342|13611|OPTSTK|IRCTC|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|28270|34330|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN370CE|0|2|0|0||E|N|N|N|P|N|||31300|N
106343|1660|OPTSTK|ITC|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN550CE|0|2|0|0||E|N|N|N|P|N|||5|N
106344|1660|OPTSTK|ITC|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|11950|15950|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN550PE|0|2|0|0||E|N|N|N|P|N|||13950|N
106345|1660|OPTSTK|ITC|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN560CE|0|2|0|0||E|N|N|N|P|N|||5|N
106346|1660|OPTSTK|ITC|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|12945|16945|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN560PE|0|2|0|0||E|N|N|N|P|N|||14945|N
106347|1660|OPTSTK|ITC|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN570CE|0|2|0|0||E|N|N|N|P|N|||5|N
106348|1660|OPTSTK|ITC|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|13940|17940|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN570PE|0|2|0|0||E|N|N|N|P|N|||15940|N
106349|13611|OPTSTK|IRCTC|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
106350|13611|OPTSTK|IRCTC|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|26280|32340|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN390CE|0|2|0|0||E|N|N|N|P|N|||29310|N
106351|1660|OPTSTK|ITC|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN580CE|0|2|0|0||E|N|N|N|P|N|||5|N
106352|1660|OPTSTK|ITC|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|14935|18935|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN580PE|0|2|0|0||E|N|N|N|P|N|||16935|N
106355|13611|OPTSTK|IRCTC|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
106356|13611|OPTSTK|IRCTC|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|24295|30355|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN410CE|0|2|0|0||E|N|N|N|P|N|||27325|N
106357|13611|OPTSTK|IRCTC|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5|N
106358|13611|OPTSTK|IRCTC|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|22305|28365|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN430CE|0|2|0|0||E|N|N|N|P|N|||25335|N
106359|13611|OPTSTK|IRCTC|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5|N
106360|13611|OPTSTK|IRCTC|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|20315|26375|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN450CE|0|2|0|0||E|N|N|N|P|N|||23345|N
106361|13611|OPTSTK|IRCTC|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN450PE|0|2|0|0||E|N|N|N|P|N|||5|N
106362|13611|OPTSTK|IRCTC|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|18330|24390|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN470CE|0|2|0|0||E|N|N|N|P|N|||21360|N
106363|13611|OPTSTK|IRCTC|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN470PE|0|2|0|0||E|N|N|N|P|N|||5|N
106364|13611|OPTSTK|IRCTC|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|16340|22400|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN490CE|0|2|0|0||E|N|N|N|P|N|||19370|N
106365|13611|OPTSTK|IRCTC|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN490PE|0|2|0|0||E|N|N|N|P|N|||5|N
106368|13611|OPTSTK|IRCTC|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|13855|19915|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN515CE|0|2|0|0||E|N|N|N|P|N|||16885|N
106369|13611|OPTSTK|IRCTC|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN515PE|0|2|0|0||E|N|N|N|P|N|||5|N
106370|13611|OPTSTK|IRCTC|XX||1453991400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|12865|18915|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN525CE|0|2|0|0||E|N|N|N|P|N|||15890|N
106371|13611|OPTSTK|IRCTC|XX||1453991400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN525PE|0|2|0|0||E|N|N|N|P|N|||5|N
106372|13611|OPTSTK|IRCTC|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|11875|17925|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN535CE|0|2|0|0||E|N|N|N|P|N|||14900|N
106373|13611|OPTSTK|IRCTC|XX||1453991400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN535PE|0|2|0|0||E|N|N|N|P|N|||5|N
106374|13611|OPTSTK|IRCTC|XX||1453991400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|10890|16930|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN545CE|0|2|0|0||E|N|N|N|P|N|||13910|N
106375|13611|OPTSTK|IRCTC|XX||1453991400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN545PE|0|2|0|0||E|N|N|N|P|N|||10|N
106376|13611|OPTSTK|IRCTC|XX||1453991400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|9910|15930|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN555CE|0|2|0|0||E|N|N|N|P|N|||12920|N
106377|13611|OPTSTK|IRCTC|XX||1453991400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN555PE|0|2|0|0||E|N|N|N|P|N|||15|N
106378|13611|OPTSTK|IRCTC|XX||1453991400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|8950|14930|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN565CE|0|2|0|0||E|N|N|N|P|N|||11940|N
106379|13611|OPTSTK|IRCTC|XX||1453991400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN565PE|0|2|0|0||E|N|N|N|P|N|||30|N
106380|13611|OPTSTK|IRCTC|XX||1453991400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|8000|13930|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN575CE|0|2|0|0||E|N|N|N|P|N|||10965|N
106381|13611|OPTSTK|IRCTC|XX||1453991400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN575PE|0|2|0|0||E|N|N|N|P|N|||50|N
106382|13611|OPTSTK|IRCTC|XX||1453991400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|7075|12935|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN585CE|0|2|0|0||E|N|N|N|P|N|||10005|N
106383|13611|OPTSTK|IRCTC|XX||1453991400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN585PE|0|2|0|0||E|N|N|N|P|N|||80|N
106384|13611|OPTSTK|IRCTC|XX||1453991400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|6180|11940|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN595CE|0|2|0|0||E|N|N|N|P|N|||9060|N
106385|13611|OPTSTK|IRCTC|XX||1453991400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN595PE|0|2|0|0||E|N|N|N|P|N|||130|N
106386|13611|OPTSTK|IRCTC|XX||1453991400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5325|10945|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN605CE|0|2|0|0||E|N|N|N|P|N|||8135|N
106387|13611|OPTSTK|IRCTC|XX||1453991400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN605PE|0|2|0|0||E|N|N|N|P|N|||205|N
106388|13611|OPTSTK|IRCTC|XX||1453991400|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|4525|9965|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN615CE|0|2|0|0||E|N|N|N|P|N|||7245|N
106389|13611|OPTSTK|IRCTC|XX||1453991400|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN615PE|0|2|0|0||E|N|N|N|P|N|||305|N
106390|13611|OPTSTK|IRCTC|XX||1453991400|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|3775|8995|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN625CE|0|2|0|0||E|N|N|N|P|N|||6385|N
106391|13611|OPTSTK|IRCTC|XX||1453991400|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN625PE|0|2|0|0||E|N|N|N|P|N|||440|N
106392|13611|OPTSTK|IRCTC|XX||1453991400|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|3100|8050|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN635CE|0|2|0|0||E|N|N|N|P|N|||5575|N
106393|13611|OPTSTK|IRCTC|XX||1453991400|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2625|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN635PE|0|2|0|0||E|N|N|N|P|N|||625|N
106394|13611|OPTSTK|IRCTC|XX||1453991400|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|2495|7135|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN645CE|0|2|0|0||E|N|N|N|P|N|||4815|N
106397|6733|OPTSTK|JINDALSTEL|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|33895|44765|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||39330|N
106398|6733|OPTSTK|JINDALSTEL|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
106401|6733|OPTSTK|JINDALSTEL|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|29900|40770|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||35335|N
106402|6733|OPTSTK|JINDALSTEL|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
106403|13611|OPTSTK|IRCTC|XX||1453991400|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN645PE|0|2|0|0||E|N|N|N|P|N|||335|N
106404|13611|OPTSTK|IRCTC|XX||1453991400|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|1350|5650|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN655CE|0|2|0|0||E|N|N|N|P|N|||3500|N
106405|13611|OPTSTK|IRCTC|XX||1453991400|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN655PE|0|2|0|0||E|N|N|N|P|N|||630|N
106406|13611|OPTSTK|IRCTC|XX||1453991400|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|1465|5465|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN665CE|0|2|0|0||E|N|N|N|P|N|||3465|N
106407|13611|OPTSTK|IRCTC|XX||1453991400|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2765|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN665PE|0|2|0|0||E|N|N|N|P|N|||765|N
106410|13611|OPTSTK|IRCTC|XX||1453991400|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|885|4885|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN675CE|0|2|0|0||E|N|N|N|P|N|||2885|N
106421|13611|OPTSTK|IRCTC|XX||1453991400|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|3185|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN675PE|0|2|0|0||E|N|N|N|P|N|||1185|N
106422|6733|OPTSTK|JINDALSTEL|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|20910|31780|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC750CE|0|2|0|0||E|N|N|N|P|N|||26345|N
106424|13611|OPTSTK|IRCTC|XX||1453991400|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|3775|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN685CE|0|2|0|0||E|N|N|N|P|N|||1775|N
106425|13611|OPTSTK|IRCTC|XX||1453991400|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|3615|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN685PE|0|2|0|0||E|N|N|N|P|N|||1615|N
106428|13611|OPTSTK|IRCTC|XX||1453991400|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|3350|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN695CE|0|2|0|0||E|N|N|N|P|N|||1350|N
106429|13611|OPTSTK|IRCTC|XX||1453991400|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|945|4945|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN695PE|0|2|0|0||E|N|N|N|P|N|||2945|N
106430|13611|OPTSTK|IRCTC|XX||1453991400|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2890|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN705CE|0|2|0|0||E|N|N|N|P|N|||890|N
106431|13611|OPTSTK|IRCTC|XX||1453991400|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|800|4800|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN705PE|0|2|0|0||E|N|N|N|P|N|||2800|N
106432|13611|OPTSTK|IRCTC|XX||1453991400|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN715CE|0|2|0|0||E|N|N|N|P|N|||660|N
106433|13611|OPTSTK|IRCTC|XX||1453991400|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|2185|6265|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN715PE|0|2|0|0||E|N|N|N|P|N|||4225|N
106434|13611|OPTSTK|IRCTC|XX||1453991400|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN725CE|0|2|0|0||E|N|N|N|P|N|||495|N
106435|13611|OPTSTK|IRCTC|XX||1453991400|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|2750|7160|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN725PE|0|2|0|0||E|N|N|N|P|N|||4955|N
106437|6733|OPTSTK|JINDALSTEL|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC750PE|0|2|0|0||E|N|N|N|P|N|||5|N
106450|13611|OPTSTK|IRCTC|XX||1453991400|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2740|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN735CE|0|2|0|0||E|N|N|N|P|N|||740|N
106451|13611|OPTSTK|IRCTC|XX||1453991400|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|3375|8085|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN735PE|0|2|0|0||E|N|N|N|P|N|||5730|N
106458|13611|OPTSTK|IRCTC|XX||1453991400|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN745CE|0|2|0|0||E|N|N|N|P|N|||260|N
106459|13611|OPTSTK|IRCTC|XX||1453991400|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|4065|9035|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN745PE|0|2|0|0||E|N|N|N|P|N|||6550|N
106460|13611|OPTSTK|IRCTC|XX||1453991400|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN755CE|0|2|0|0||E|N|N|N|P|N|||425|N
106461|13611|OPTSTK|IRCTC|XX||1453991400|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|4800|10000|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN755PE|0|2|0|0||E|N|N|N|P|N|||7400|N
106502|13611|OPTSTK|IRCTC|XX||1453991400|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN765CE|0|2|0|0||E|N|N|N|P|N|||315|N
106503|13611|OPTSTK|IRCTC|XX||1453991400|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5595|10985|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN765PE|0|2|0|0||E|N|N|N|P|N|||8290|N
106504|13611|OPTSTK|IRCTC|XX||1453991400|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN775CE|0|2|0|0||E|N|N|N|P|N|||230|N
106505|13611|OPTSTK|IRCTC|XX||1453991400|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|6430|11970|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN775PE|0|2|0|0||E|N|N|N|P|N|||9200|N
106523|13611|OPTSTK|IRCTC|XX||1453991400|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN785CE|0|2|0|0||E|N|N|N|P|N|||165|N
106524|13611|OPTSTK|IRCTC|XX||1453991400|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|7295|12965|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN785PE|0|2|0|0||E|N|N|N|P|N|||10130|N
106525|13611|OPTSTK|IRCTC|XX||1453991400|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN795CE|0|2|0|0||E|N|N|N|P|N|||120|N
106526|13611|OPTSTK|IRCTC|XX||1453991400|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|8190|13960|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN795PE|0|2|0|0||E|N|N|N|P|N|||11075|N
106527|13611|OPTSTK|IRCTC|XX||1453991400|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN805CE|0|2|0|0||E|N|N|N|P|N|||85|N
106528|13611|OPTSTK|IRCTC|XX||1453991400|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|9115|14955|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN805PE|0|2|0|0||E|N|N|N|P|N|||12035|N
106531|13611|OPTSTK|IRCTC|XX||1453991400|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN815CE|0|2|0|0||E|N|N|N|P|N|||60|N
106532|13611|OPTSTK|IRCTC|XX||1453991400|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|10055|15955|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN815PE|0|2|0|0||E|N|N|N|P|N|||13005|N
106533|13611|OPTSTK|IRCTC|XX||1453991400|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN825CE|0|2|0|0||E|N|N|N|P|N|||40|N
106534|13611|OPTSTK|IRCTC|XX||1453991400|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|11005|16955|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN825PE|0|2|0|0||E|N|N|N|P|N|||13980|N
106553|13611|OPTSTK|IRCTC|XX||1453991400|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN835CE|0|2|0|0||E|N|N|N|P|N|||30|N
106554|13611|OPTSTK|IRCTC|XX||1453991400|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|11975|17955|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN835PE|0|2|0|0||E|N|N|N|P|N|||14965|N
106555|13611|OPTSTK|IRCTC|XX||1453991400|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN845CE|0|2|0|0||E|N|N|N|P|N|||20|N
106556|13611|OPTSTK|IRCTC|XX||1453991400|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|12950|18950|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN845PE|0|2|0|0||E|N|N|N|P|N|||15950|N
106557|13611|OPTSTK|IRCTC|XX||1453991400|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN855CE|0|2|0|0||E|N|N|N|P|N|||15|N
106558|13611|OPTSTK|IRCTC|XX||1453991400|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|13925|19945|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN855PE|0|2|0|0||E|N|N|N|P|N|||16935|N
106559|13611|OPTSTK|IRCTC|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN930CE|0|2|0|0||E|N|N|N|P|N|||5|N
106560|13611|OPTSTK|IRCTC|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|21350|27410|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN930PE|0|2|0|0||E|N|N|N|P|N|||24380|N
106561|13611|OPTSTK|IRCTC|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN950CE|0|2|0|0||E|N|N|N|P|N|||5|N
106562|13611|OPTSTK|IRCTC|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|23340|29400|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN950PE|0|2|0|0||E|N|N|N|P|N|||26370|N
106563|13611|OPTSTK|IRCTC|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN970CE|0|2|0|0||E|N|N|N|P|N|||5|N
106564|13611|OPTSTK|IRCTC|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|25330|31390|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN970PE|0|2|0|0||E|N|N|N|P|N|||28360|N
106565|13611|OPTSTK|IRCTC|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN990CE|0|2|0|0||E|N|N|N|P|N|||5|N
106566|13611|OPTSTK|IRCTC|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|27315|33375|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN990PE|0|2|0|0||E|N|N|N|P|N|||30345|N
106569|13611|OPTSTK|IRCTC|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
106570|13611|OPTSTK|IRCTC|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|29305|35365|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRCTC26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||32335|N
106571|13611|OPTSTK|IRCTC|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|27450|33510|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB380CE|0|2|0|0||E|N|N|N|P|N|||30480|N
106572|13611|OPTSTK|IRCTC|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
106573|13611|OPTSTK|IRCTC|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|25470|31530|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB400CE|0|2|0|0||E|N|N|N|P|N|||28500|N
106574|13611|OPTSTK|IRCTC|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
106575|13611|OPTSTK|IRCTC|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|23490|29550|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB420CE|0|2|0|0||E|N|N|N|P|N|||26520|N
106576|13611|OPTSTK|IRCTC|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5|N
106579|13611|OPTSTK|IRCTC|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|21515|27575|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB440CE|0|2|0|0||E|N|N|N|P|N|||24545|N
106580|13611|OPTSTK|IRCTC|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
106581|13611|OPTSTK|IRCTC|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|19535|25595|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB460CE|0|2|0|0||E|N|N|N|P|N|||22565|N
106582|13611|OPTSTK|IRCTC|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
106583|13611|OPTSTK|IRCTC|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|17560|23610|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB480CE|0|2|0|0||E|N|N|N|P|N|||20585|N
106584|13611|OPTSTK|IRCTC|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
106585|13611|OPTSTK|IRCTC|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|15590|21630|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB500CE|0|2|0|0||E|N|N|N|P|N|||18610|N
106586|13611|OPTSTK|IRCTC|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB500PE|0|2|0|0||E|N|N|N|P|N|||10|N
106587|13611|OPTSTK|IRCTC|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|14610|20640|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB510CE|0|2|0|0||E|N|N|N|P|N|||17625|N
106588|13611|OPTSTK|IRCTC|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB510PE|0|2|0|0||E|N|N|N|P|N|||15|N
106595|13611|OPTSTK|IRCTC|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|13635|19655|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB520CE|0|2|0|0||E|N|N|N|P|N|||16645|N
106608|6733|OPTSTK|JINDALSTEL|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|18915|29785|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC770CE|0|2|0|0||E|N|N|N|P|N|||24350|N
106609|6733|OPTSTK|JINDALSTEL|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC770PE|0|2|0|0||E|N|N|N|P|N|||5|N
106610|13611|OPTSTK|IRCTC|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB520PE|0|2|0|0||E|N|N|N|P|N|||20|N
106611|13611|OPTSTK|IRCTC|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|12675|18665|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB530CE|0|2|0|0||E|N|N|N|P|N|||15670|N
106612|13611|OPTSTK|IRCTC|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB530PE|0|2|0|0||E|N|N|N|P|N|||35|N
106613|13611|OPTSTK|IRCTC|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|11720|17680|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB540CE|0|2|0|0||E|N|N|N|P|N|||14700|N
106614|13611|OPTSTK|IRCTC|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB540PE|0|2|0|0||E|N|N|N|P|N|||55|N
106615|13611|OPTSTK|IRCTC|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|10780|16690|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB550CE|0|2|0|0||E|N|N|N|P|N|||13735|N
106616|13611|OPTSTK|IRCTC|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB550PE|0|2|0|0||E|N|N|N|P|N|||80|N
106617|13611|OPTSTK|IRCTC|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|9860|15710|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB560CE|0|2|0|0||E|N|N|N|P|N|||12785|N
106618|13611|OPTSTK|IRCTC|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB560PE|0|2|0|0||E|N|N|N|P|N|||120|N
106619|13611|OPTSTK|IRCTC|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|8965|14735|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB570CE|0|2|0|0||E|N|N|N|P|N|||11850|N
106620|13611|OPTSTK|IRCTC|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB570PE|0|2|0|0||E|N|N|N|P|N|||175|N
106621|13611|OPTSTK|IRCTC|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|8100|13760|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB580CE|0|2|0|0||E|N|N|N|P|N|||10930|N
106622|13611|OPTSTK|IRCTC|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB580PE|0|2|0|0||E|N|N|N|P|N|||245|N
106623|13611|OPTSTK|IRCTC|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|7265|12805|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB590CE|0|2|0|0||E|N|N|N|P|N|||10035|N
106624|13611|OPTSTK|IRCTC|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB590PE|0|2|0|0||E|N|N|N|P|N|||335|N
106625|13611|OPTSTK|IRCTC|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|6465|11855|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB600CE|0|2|0|0||E|N|N|N|P|N|||9160|N
106626|13611|OPTSTK|IRCTC|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB600PE|0|2|0|0||E|N|N|N|P|N|||455|N
106627|13611|OPTSTK|IRCTC|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5715|10925|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB610CE|0|2|0|0||E|N|N|N|P|N|||8320|N
106628|13611|OPTSTK|IRCTC|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB610PE|0|2|0|0||E|N|N|N|P|N|||605|N
106629|13611|OPTSTK|IRCTC|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5010|10020|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB620CE|0|2|0|0||E|N|N|N|P|N|||7515|N
106630|13611|OPTSTK|IRCTC|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2790|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB620PE|0|2|0|0||E|N|N|N|P|N|||790|N
106631|13611|OPTSTK|IRCTC|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|4355|9145|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB630CE|0|2|0|0||E|N|N|N|P|N|||6750|N
106632|13611|OPTSTK|IRCTC|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|3010|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB630PE|0|2|0|0||E|N|N|N|P|N|||1010|N
106633|13611|OPTSTK|IRCTC|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|3755|8295|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB640CE|0|2|0|0||E|N|N|N|P|N|||6025|N
106634|13611|OPTSTK|IRCTC|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|3280|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB640PE|0|2|0|0||E|N|N|N|P|N|||1280|N
106635|13611|OPTSTK|IRCTC|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|3200|7480|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB650CE|0|2|0|0||E|N|N|N|P|N|||5340|N
106636|13611|OPTSTK|IRCTC|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2885|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB650PE|0|2|0|0||E|N|N|N|P|N|||885|N
106637|13611|OPTSTK|IRCTC|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|2710|6710|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB660CE|0|2|0|0||E|N|N|N|P|N|||4710|N
106638|13611|OPTSTK|IRCTC|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|3940|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB660PE|0|2|0|0||E|N|N|N|P|N|||1940|N
106639|13611|OPTSTK|IRCTC|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|2125|6125|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB670CE|0|2|0|0||E|N|N|N|P|N|||4125|N
106640|13611|OPTSTK|IRCTC|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|345|4345|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB670PE|0|2|0|0||E|N|N|N|P|N|||2345|N
106641|13611|OPTSTK|IRCTC|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|1590|5590|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB680CE|0|2|0|0||E|N|N|N|P|N|||3590|N
106642|13611|OPTSTK|IRCTC|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|800|4800|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB680PE|0|2|0|0||E|N|N|N|P|N|||2800|N
106643|13611|OPTSTK|IRCTC|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|1100|5100|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB690CE|0|2|0|0||E|N|N|N|P|N|||3100|N
106644|13611|OPTSTK|IRCTC|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|1305|5305|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB690PE|0|2|0|0||E|N|N|N|P|N|||3305|N
106645|13611|OPTSTK|IRCTC|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|3815|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB700CE|0|2|0|0||E|N|N|N|P|N|||1815|N
106646|13611|OPTSTK|IRCTC|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|995|4995|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB700PE|0|2|0|0||E|N|N|N|P|N|||2995|N
106647|13611|OPTSTK|IRCTC|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|275|4275|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB710CE|0|2|0|0||E|N|N|N|P|N|||2275|N
106648|13611|OPTSTK|IRCTC|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|2455|6455|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB710PE|0|2|0|0||E|N|N|N|P|N|||4455|N
106649|13611|OPTSTK|IRCTC|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|3115|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB720CE|0|2|0|0||E|N|N|N|P|N|||1115|N
106650|13611|OPTSTK|IRCTC|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|3095|7095|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5095|N
106651|13611|OPTSTK|IRCTC|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|3625|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB730CE|0|2|0|0||E|N|N|N|P|N|||1625|N
106652|13611|OPTSTK|IRCTC|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|3750|7820|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB730PE|0|2|0|0||E|N|N|N|P|N|||5785|N
106653|13611|OPTSTK|IRCTC|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|3360|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB740CE|0|2|0|0||E|N|N|N|P|N|||1360|N
106654|13611|OPTSTK|IRCTC|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|4350|8670|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB740PE|0|2|0|0||E|N|N|N|P|N|||6510|N
106655|13611|OPTSTK|IRCTC|XX||1456410600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB750CE|0|2|0|0||E|N|N|N|P|N|||700|N
106656|13611|OPTSTK|IRCTC|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|4995|9545|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB750PE|0|2|0|0||E|N|N|N|P|N|||7270|N
106657|13611|OPTSTK|IRCTC|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2935|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB760CE|0|2|0|0||E|N|N|N|P|N|||935|N
106658|13611|OPTSTK|IRCTC|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5685|10445|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB760PE|0|2|0|0||E|N|N|N|P|N|||8065|N
106659|13611|OPTSTK|IRCTC|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2770|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB770CE|0|2|0|0||E|N|N|N|P|N|||770|N
106660|13611|OPTSTK|IRCTC|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|6415|11355|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB770PE|0|2|0|0||E|N|N|N|P|N|||8885|N
106661|13611|OPTSTK|IRCTC|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB780CE|0|2|0|0||E|N|N|N|P|N|||630|N
106662|13611|OPTSTK|IRCTC|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|7180|12290|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB780PE|0|2|0|0||E|N|N|N|P|N|||9735|N
106663|13611|OPTSTK|IRCTC|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2510|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB790CE|0|2|0|0||E|N|N|N|P|N|||510|N
106664|13611|OPTSTK|IRCTC|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|7975|13235|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB790PE|0|2|0|0||E|N|N|N|P|N|||10605|N
106665|13611|OPTSTK|IRCTC|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB800CE|0|2|0|0||E|N|N|N|P|N|||410|N
106666|13611|OPTSTK|IRCTC|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|8805|14195|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB800PE|0|2|0|0||E|N|N|N|P|N|||11500|N
106667|13611|OPTSTK|IRCTC|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB810CE|0|2|0|0||E|N|N|N|P|N|||330|N
106668|13611|OPTSTK|IRCTC|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|9655|15155|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB810PE|0|2|0|0||E|N|N|N|P|N|||12405|N
106669|13611|OPTSTK|IRCTC|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB820CE|0|2|0|0||E|N|N|N|P|N|||265|N
106670|13611|OPTSTK|IRCTC|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|10530|16130|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB820PE|0|2|0|0||E|N|N|N|P|N|||13330|N
106671|13611|OPTSTK|IRCTC|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB830CE|0|2|0|0||E|N|N|N|P|N|||210|N
106672|13611|OPTSTK|IRCTC|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|11425|17105|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB830PE|0|2|0|0||E|N|N|N|P|N|||14265|N
106674|6733|OPTSTK|JINDALSTEL|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|16915|27785|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC790CE|0|2|0|0||E|N|N|N|P|N|||22350|N
106676|6733|OPTSTK|JINDALSTEL|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC790PE|0|2|0|0||E|N|N|N|P|N|||5|N
106677|6733|OPTSTK|JINDALSTEL|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|14920|25790|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC810CE|0|2|0|0||E|N|N|N|P|N|||20355|N
106678|6733|OPTSTK|JINDALSTEL|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC810PE|0|2|0|0||E|N|N|N|P|N|||5|N
106679|6733|OPTSTK|JINDALSTEL|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|12920|23790|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC830CE|0|2|0|0||E|N|N|N|P|N|||18355|N
106681|6733|OPTSTK|JINDALSTEL|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC830PE|0|2|0|0||E|N|N|N|P|N|||5|N
106682|6733|OPTSTK|JINDALSTEL|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|10925|21795|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC850CE|0|2|0|0||E|N|N|N|P|N|||16360|N
106683|6733|OPTSTK|JINDALSTEL|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC850PE|0|2|0|0||E|N|N|N|P|N|||5|N
106684|6733|OPTSTK|JINDALSTEL|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|8930|19790|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC870CE|0|2|0|0||E|N|N|N|P|N|||14360|N
106685|6733|OPTSTK|JINDALSTEL|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC870PE|0|2|0|0||E|N|N|N|P|N|||5|N
106686|6733|OPTSTK|JINDALSTEL|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|6945|17785|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC890CE|0|2|0|0||E|N|N|N|P|N|||12365|N
106687|6733|OPTSTK|JINDALSTEL|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC890PE|0|2|0|0||E|N|N|N|P|N|||5|N
106688|6733|OPTSTK|JINDALSTEL|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5010|15760|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC910CE|0|2|0|0||E|N|N|N|P|N|||10385|N
106689|6733|OPTSTK|JINDALSTEL|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC910PE|0|2|0|0||E|N|N|N|P|N|||50|N
106690|6733|OPTSTK|JINDALSTEL|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|3170|13690|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC930CE|0|2|0|0||E|N|N|N|P|N|||8430|N
106691|6733|OPTSTK|JINDALSTEL|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC930PE|0|2|0|0||E|N|N|N|P|N|||50|N
106692|6733|OPTSTK|JINDALSTEL|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|1555|11545|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC950CE|0|2|0|0||E|N|N|N|P|N|||6550|N
106693|6733|OPTSTK|JINDALSTEL|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC950PE|0|2|0|0||E|N|N|N|P|N|||85|N
106694|6733|OPTSTK|JINDALSTEL|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|8975|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC970CE|0|2|0|0||E|N|N|N|P|N|||4460|N
106697|6733|OPTSTK|JINDALSTEL|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC970PE|0|2|0|0||E|N|N|N|P|N|||145|N
106698|6733|OPTSTK|JINDALSTEL|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|6480|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC990CE|0|2|0|0||E|N|N|N|P|N|||2675|N
106701|6733|OPTSTK|JINDALSTEL|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC990PE|0|2|0|0||E|N|N|N|P|N|||340|N
106702|6733|OPTSTK|JINDALSTEL|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|4190|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||1250|N
106705|6733|OPTSTK|JINDALSTEL|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3450|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||950|N
106706|6733|OPTSTK|JINDALSTEL|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||490|N
106709|6733|OPTSTK|JINDALSTEL|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|5550|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||2165|N
106710|6733|OPTSTK|JINDALSTEL|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||185|N
106711|6733|OPTSTK|JINDALSTEL|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|7825|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||3675|N
106712|6733|OPTSTK|JINDALSTEL|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||85|N
106713|6733|OPTSTK|JINDALSTEL|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|1090|10530|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||5810|N
106714|6733|OPTSTK|JINDALSTEL|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||70|N
106715|6733|OPTSTK|JINDALSTEL|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|2675|12835|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||7755|N
106716|6733|OPTSTK|JINDALSTEL|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||45|N
106717|6733|OPTSTK|JINDALSTEL|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|4395|14945|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||9670|N
106718|6733|OPTSTK|JINDALSTEL|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||30|N
106719|6733|OPTSTK|JINDALSTEL|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|6265|17005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||11635|N
106720|6733|OPTSTK|JINDALSTEL|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||10|N
106721|6733|OPTSTK|JINDALSTEL|XX||1451572200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|8210|19030|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||13620|N
106722|6733|OPTSTK|JINDALSTEL|XX||1451572200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
106723|6733|OPTSTK|JINDALSTEL|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|10180|21040|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||15610|N
106724|6733|OPTSTK|JINDALSTEL|XX||1451572200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
106725|6733|OPTSTK|JINDALSTEL|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|12175|23045|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||17610|N
106726|6733|OPTSTK|JINDALSTEL|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
106729|6733|OPTSTK|JINDALSTEL|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|14170|25040|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||19605|N
106744|6733|OPTSTK|JINDALSTEL|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
106745|6733|OPTSTK|JINDALSTEL|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|16170|27040|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||21605|N
106753|6733|OPTSTK|JINDALSTEL|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
106754|6733|OPTSTK|JINDALSTEL|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|18165|29035|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||23600|N
106756|6733|OPTSTK|JINDALSTEL|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
106757|6733|OPTSTK|JINDALSTEL|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|20165|31035|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||25600|N
106759|13611|OPTSTK|IRCTC|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB840CE|0|2|0|0||E|N|N|N|P|N|||165|N
106760|13611|OPTSTK|IRCTC|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|12335|18085|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB840PE|0|2|0|0||E|N|N|N|P|N|||15210|N
106761|13611|OPTSTK|IRCTC|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB850CE|0|2|0|0||E|N|N|N|P|N|||130|N
106762|13611|OPTSTK|IRCTC|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|13260|19070|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB850PE|0|2|0|0||E|N|N|N|P|N|||16165|N
106763|13611|OPTSTK|IRCTC|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB860CE|0|2|0|0||E|N|N|N|P|N|||100|N
106764|13611|OPTSTK|IRCTC|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|14195|20055|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB860PE|0|2|0|0||E|N|N|N|P|N|||17125|N
106765|13611|OPTSTK|IRCTC|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB880CE|0|2|0|0||E|N|N|N|P|N|||60|N
106766|13611|OPTSTK|IRCTC|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|16100|22030|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB880PE|0|2|0|0||E|N|N|N|P|N|||19065|N
106767|13611|OPTSTK|IRCTC|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB900CE|0|2|0|0||E|N|N|N|P|N|||35|N
106768|13611|OPTSTK|IRCTC|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|18030|24010|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB900PE|0|2|0|0||E|N|N|N|P|N|||21020|N
106769|13611|OPTSTK|IRCTC|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB920CE|0|2|0|0||E|N|N|N|P|N|||20|N
106770|13611|OPTSTK|IRCTC|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|19980|25990|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB920PE|0|2|0|0||E|N|N|N|P|N|||22985|N
106775|13611|OPTSTK|IRCTC|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB940CE|0|2|0|0||E|N|N|N|P|N|||15|N
106776|13611|OPTSTK|IRCTC|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|21940|27970|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB940PE|0|2|0|0||E|N|N|N|P|N|||24955|N
106777|13611|OPTSTK|IRCTC|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB960CE|0|2|0|0||E|N|N|N|P|N|||10|N
106778|13611|OPTSTK|IRCTC|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|23910|29950|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB960PE|0|2|0|0||E|N|N|N|P|N|||26930|N
106779|13611|OPTSTK|IRCTC|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB980CE|0|2|0|0||E|N|N|N|P|N|||5|N
106780|13611|OPTSTK|IRCTC|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|25880|31930|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRCTC26FEB980PE|0|2|0|0||E|N|N|N|P|N|||28905|N
106783|20261|OPTSTK|IREDA|XX||1453991400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|4913|8913|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN70CE|0|0|0|0||E|N|N|N|P|N|||6913|N
106786|20261|OPTSTK|IREDA|XX||1453991400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN70PE|0|0|0|0||E|N|N|N|P|N|||1|N
106789|6733|OPTSTK|JINDALSTEL|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
106790|6733|OPTSTK|JINDALSTEL|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|22160|33030|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||27595|N
106791|6733|OPTSTK|JINDALSTEL|XX||1451572200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
106792|6733|OPTSTK|JINDALSTEL|XX||1451572200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|24160|35030|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||29595|N
106793|20261|OPTSTK|IREDA|XX||1453991400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|4416|8416|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN75CE|0|0|0|0||E|N|N|N|P|N|||6416|N
106794|20261|OPTSTK|IREDA|XX||1453991400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN75PE|0|0|0|0||E|N|N|N|P|N|||1|N
106795|20261|OPTSTK|IREDA|XX||1453991400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|3422|7422|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN85CE|0|0|0|0||E|N|N|N|P|N|||5422|N
106796|20261|OPTSTK|IREDA|XX||1453991400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN85PE|0|0|0|0||E|N|N|N|P|N|||1|N
106797|6733|OPTSTK|JINDALSTEL|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
106798|6733|OPTSTK|JINDALSTEL|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|26155|37025|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||31590|N
106799|6733|OPTSTK|JINDALSTEL|XX||1451572200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
106801|6733|OPTSTK|JINDALSTEL|XX||1451572200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|28155|39025|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||33590|N
106802|6733|OPTSTK|JINDALSTEL|XX||1451572200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
106803|6733|OPTSTK|JINDALSTEL|XX||1451572200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|30150|41020|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||35585|N
106805|20261|OPTSTK|IREDA|XX||1453991400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1692|5692|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN102.5CE|0|0|0|0||E|N|N|N|P|N|||3692|N
106806|20261|OPTSTK|IREDA|XX||1453991400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN102.5PE|0|0|0|0||E|N|N|N|P|N|||10|N
106807|20261|OPTSTK|IREDA|XX||1453991400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1210|5210|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN107.5CE|0|0|0|0||E|N|N|N|P|N|||3210|N
106808|20261|OPTSTK|IREDA|XX||1453991400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2025|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN107.5PE|0|0|0|0||E|N|N|N|P|N|||25|N
106809|20261|OPTSTK|IREDA|XX||1453991400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|742|4742|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN112.5CE|0|0|0|0||E|N|N|N|P|N|||2742|N
106810|20261|OPTSTK|IREDA|XX||1453991400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2055|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN112.5PE|0|0|0|0||E|N|N|N|P|N|||55|N
106811|20261|OPTSTK|IREDA|XX||1453991400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|297|4297|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN117.5CE|0|0|0|0||E|N|N|N|P|N|||2297|N
106812|20261|OPTSTK|IREDA|XX||1453991400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2106|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN117.5PE|0|0|0|0||E|N|N|N|P|N|||106|N
106813|20261|OPTSTK|IREDA|XX||1453991400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|3883|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN122.5CE|0|0|0|0||E|N|N|N|P|N|||1883|N
106814|20261|OPTSTK|IREDA|XX||1453991400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2189|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN122.5PE|0|0|0|0||E|N|N|N|P|N|||189|N
106815|20261|OPTSTK|IREDA|XX||1453991400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|3509|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN127.5CE|0|0|0|0||E|N|N|N|P|N|||1509|N
106818|6733|OPTSTK|JINDALSTEL|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
106819|6733|OPTSTK|JINDALSTEL|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|35145|46015|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||40580|N
106820|6733|OPTSTK|JINDALSTEL|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
106821|6733|OPTSTK|JINDALSTEL|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|39140|50010|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||44575|N
106822|6733|OPTSTK|JINDALSTEL|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
106823|6733|OPTSTK|JINDALSTEL|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|43135|54005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||48570|N
106826|6733|OPTSTK|JINDALSTEL|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|36175|47045|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||41610|N
106827|6733|OPTSTK|JINDALSTEL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
106828|6733|OPTSTK|JINDALSTEL|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|32195|43065|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||37630|N
106829|6733|OPTSTK|JINDALSTEL|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
106830|6733|OPTSTK|JINDALSTEL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|28220|39090|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||33655|N
106831|6733|OPTSTK|JINDALSTEL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
106832|6733|OPTSTK|JINDALSTEL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|24250|35110|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||29680|N
106833|6733|OPTSTK|JINDALSTEL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
106834|6733|OPTSTK|JINDALSTEL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|20290|31130|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||25710|N
106835|6733|OPTSTK|JINDALSTEL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||10|N
106836|6733|OPTSTK|JINDALSTEL|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|18325|29135|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN780CE|0|2|0|0||E|N|N|N|P|N|||23730|N
106837|6733|OPTSTK|JINDALSTEL|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN780PE|0|2|0|0||E|N|N|N|P|N|||20|N
106838|6733|OPTSTK|JINDALSTEL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|16380|27140|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||21760|N
106839|6733|OPTSTK|JINDALSTEL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||40|N
106840|6733|OPTSTK|JINDALSTEL|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|14465|25145|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN820CE|0|2|0|0||E|N|N|N|P|N|||19805|N
106841|6733|OPTSTK|JINDALSTEL|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN820PE|0|2|0|0||E|N|N|N|P|N|||75|N
106842|6733|OPTSTK|JINDALSTEL|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|12610|23150|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN840CE|0|2|0|0||E|N|N|N|P|N|||17880|N
106843|6733|OPTSTK|JINDALSTEL|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN840PE|0|2|0|0||E|N|N|N|P|N|||135|N
106844|6733|OPTSTK|JINDALSTEL|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|10825|21155|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN860CE|0|2|0|0||E|N|N|N|P|N|||15990|N
106845|6733|OPTSTK|JINDALSTEL|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN860PE|0|2|0|0||E|N|N|N|P|N|||235|N
106846|6733|OPTSTK|JINDALSTEL|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|9125|19175|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||14150|N
106847|6733|OPTSTK|JINDALSTEL|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||385|N
106848|6733|OPTSTK|JINDALSTEL|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|7555|17215|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN900CE|0|2|0|0||E|N|N|N|P|N|||12385|N
106849|6733|OPTSTK|JINDALSTEL|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN900PE|0|2|0|0||E|N|N|N|P|N|||300|N
106850|6733|OPTSTK|JINDALSTEL|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|6115|15295|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN920CE|0|2|0|0||E|N|N|N|P|N|||10705|N
106851|6733|OPTSTK|JINDALSTEL|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN920PE|0|2|0|0||E|N|N|N|P|N|||915|N
106852|6733|OPTSTK|JINDALSTEL|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|4835|13435|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN940CE|0|2|0|0||E|N|N|N|P|N|||9135|N
106853|6733|OPTSTK|JINDALSTEL|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3335|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN940PE|0|2|0|0||E|N|N|N|P|N|||1335|N
106854|6733|OPTSTK|JINDALSTEL|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|3725|11655|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||7690|N
106855|6733|OPTSTK|JINDALSTEL|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2925|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||925|N
106856|20261|OPTSTK|IREDA|XX||1453991400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2153|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN127.5PE|0|0|0|0||E|N|N|N|P|N|||153|N
106873|20261|OPTSTK|IREDA|XX||1453991400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2850|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN132.5CE|0|0|0|0||E|N|N|N|P|N|||850|N
106874|20261|OPTSTK|IREDA|XX||1453991400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2275|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN132.5PE|0|0|0|0||E|N|N|N|P|N|||275|N
106875|20261|OPTSTK|IREDA|XX||1453991400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2530|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN137.5CE|0|0|0|0||E|N|N|N|P|N|||530|N
106876|20261|OPTSTK|IREDA|XX||1453991400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2497|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN137.5PE|0|0|0|0||E|N|N|N|P|N|||497|N
106888|6733|OPTSTK|JINDALSTEL|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|2785|9975|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN980CE|0|2|0|0||E|N|N|N|P|N|||6380|N
106889|6733|OPTSTK|JINDALSTEL|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN980PE|0|2|0|0||E|N|N|N|P|N|||1400|N
106890|6733|OPTSTK|JINDALSTEL|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|845|7255|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||4050|N
106891|6733|OPTSTK|JINDALSTEL|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|4320|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||2085|N
106892|20261|OPTSTK|IREDA|XX||1453991400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2351|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN142.5CE|0|0|0|0||E|N|N|N|P|N|||351|N
106894|20261|OPTSTK|IREDA|XX||1453991400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2708|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN142.5PE|0|0|0|0||E|N|N|N|P|N|||708|N
106895|20261|OPTSTK|IREDA|XX||1453991400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2210|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN147.5CE|0|0|0|0||E|N|N|N|P|N|||210|N
106902|6733|OPTSTK|JINDALSTEL|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|135|5735|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||2935|N
106905|6733|OPTSTK|JINDALSTEL|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|1720|6990|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||4355|N
106909|20261|OPTSTK|IREDA|XX||1453991400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|3279|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN147.5PE|0|0|0|0||E|N|N|N|P|N|||1279|N
106910|20261|OPTSTK|IREDA|XX||1453991400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2347|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN152.5CE|0|0|0|0||E|N|N|N|P|N|||347|N
106913|20261|OPTSTK|IREDA|XX||1453991400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|3636|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN152.5PE|0|0|0|0||E|N|N|N|P|N|||1636|N
106914|6733|OPTSTK|JINDALSTEL|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|4575|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||2170|N
106915|6733|OPTSTK|JINDALSTEL|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|1070|7130|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||4100|N
106916|6733|OPTSTK|JINDALSTEL|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3520|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||1495|N
106917|6733|OPTSTK|JINDALSTEL|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|2190|9010|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5600|N
106918|6733|OPTSTK|JINDALSTEL|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3090|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||1090|N
106919|20261|OPTSTK|IREDA|XX||1453991400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2085|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN157.5CE|0|0|0|0||E|N|N|N|P|N|||85|N
106923|6733|OPTSTK|JINDALSTEL|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|4360|11880|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||8120|N
106924|6733|OPTSTK|JINDALSTEL|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||670|N
106925|6733|OPTSTK|JINDALSTEL|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5545|13705|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||9625|N
106926|6733|OPTSTK|JINDALSTEL|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||1135|N
106927|6733|OPTSTK|JINDALSTEL|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|6875|15585|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||11230|N
106928|6733|OPTSTK|JINDALSTEL|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||835|N
106931|6733|OPTSTK|JINDALSTEL|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|8330|17510|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||12920|N
106932|6733|OPTSTK|JINDALSTEL|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||605|N
106933|6733|OPTSTK|JINDALSTEL|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|9895|19465|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||14680|N
106935|6733|OPTSTK|JINDALSTEL|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||435|N
106936|6733|OPTSTK|JINDALSTEL|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|11550|21440|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||16495|N
106937|6733|OPTSTK|JINDALSTEL|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||305|N
106938|6733|OPTSTK|JINDALSTEL|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|13285|23425|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||18355|N
106939|6733|OPTSTK|JINDALSTEL|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||215|N
106944|20261|OPTSTK|IREDA|XX||1453991400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|27|4027|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN157.5PE|0|0|0|0||E|N|N|N|P|N|||2027|N
106945|20261|OPTSTK|IREDA|XX||1453991400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2163|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN162.5CE|0|0|0|0||E|N|N|N|P|N|||163|N
106946|4244|OPTSTK|HDFCAMC|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|96525|125705|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC1600CE|0|0|2|0||E|N|N|N|P|N|||111115|N
106947|4244|OPTSTK|HDFCAMC|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC1600PE|0|0|2|0||E|N|N|N|P|N|||5|N
106950|4244|OPTSTK|HDFCAMC|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|76545|105725|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC1800CE|0|0|2|0||E|N|N|N|P|N|||91135|N
106951|4244|OPTSTK|HDFCAMC|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC1800PE|0|0|2|0||E|N|N|N|P|N|||5|N
106952|6733|OPTSTK|JINDALSTEL|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|15080|25420|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||20250|N
106953|6733|OPTSTK|JINDALSTEL|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||145|N
106958|4244|OPTSTK|HDFCAMC|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|56570|85750|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC2000CE|0|0|2|0||E|N|N|N|P|N|||71160|N
106959|4244|OPTSTK|HDFCAMC|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC2000PE|0|0|2|0||E|N|N|N|P|N|||5|N
106962|4244|OPTSTK|HDFCAMC|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|46580|75760|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC2100CE|0|0|2|0||E|N|N|N|P|N|||61170|N
106963|4244|OPTSTK|HDFCAMC|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC2100PE|0|0|2|0||E|N|N|N|P|N|||5|N
106965|6733|OPTSTK|JINDALSTEL|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|16930|27420|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||22175|N
106966|6733|OPTSTK|JINDALSTEL|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||100|N
106967|20261|OPTSTK|IREDA|XX||1453991400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|447|4447|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN162.5PE|0|0|0|0||E|N|N|N|P|N|||2447|N
106968|6733|OPTSTK|JINDALSTEL|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|18815|29415|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||24115|N
106969|6733|OPTSTK|JINDALSTEL|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||70|N
106970|6733|OPTSTK|JINDALSTEL|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|20730|31410|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||26070|N
106971|6733|OPTSTK|JINDALSTEL|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||45|N
106973|6733|OPTSTK|JINDALSTEL|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|22665|33405|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||28035|N
106974|20261|OPTSTK|IREDA|XX||1453991400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2109|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN167.5CE|0|0|0|0||E|N|N|N|P|N|||109|N
106975|6733|OPTSTK|JINDALSTEL|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||30|N
106976|20261|OPTSTK|IREDA|XX||1453991400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|889|4889|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN167.5PE|0|0|0|0||E|N|N|N|P|N|||2889|N
106977|6733|OPTSTK|JINDALSTEL|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|24620|35400|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||30010|N
106978|6733|OPTSTK|JINDALSTEL|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||20|N
106979|20261|OPTSTK|IREDA|XX||1453991400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2071|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN172.5CE|0|0|0|0||E|N|N|N|P|N|||71|N
106980|20261|OPTSTK|IREDA|XX||1453991400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1349|5349|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN172.5PE|0|0|0|0||E|N|N|N|P|N|||3349|N
106981|20261|OPTSTK|IREDA|XX||1453991400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2046|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN177.5CE|0|0|0|0||E|N|N|N|P|N|||46|N
106982|4244|OPTSTK|HDFCAMC|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|36590|65770|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC2200CE|0|0|2|0||E|N|N|N|P|N|||51180|N
106983|6733|OPTSTK|JINDALSTEL|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|26585|37395|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||31990|N
106984|6733|OPTSTK|JINDALSTEL|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||15|N
106985|6733|OPTSTK|JINDALSTEL|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|28555|39385|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||33970|N
106986|6733|OPTSTK|JINDALSTEL|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||10|N
106987|6733|OPTSTK|JINDALSTEL|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|30535|41375|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||35955|N
106988|6733|OPTSTK|JINDALSTEL|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
106989|6733|OPTSTK|JINDALSTEL|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|32515|43365|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||37940|N
106990|20261|OPTSTK|IREDA|XX||1453991400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1820|5820|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN177.5PE|0|0|0|0||E|N|N|N|P|N|||3820|N
106991|20261|OPTSTK|IREDA|XX||1453991400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2029|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN182.5CE|0|0|0|0||E|N|N|N|P|N|||29|N
106992|20261|OPTSTK|IREDA|XX||1453991400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|2300|6300|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN182.5PE|0|0|0|0||E|N|N|N|P|N|||4300|N
106993|4244|OPTSTK|HDFCAMC|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC2200PE|0|0|2|0||E|N|N|N|P|N|||5|N
106995|6733|OPTSTK|JINDALSTEL|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
106996|20261|OPTSTK|IREDA|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2018|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN187.5CE|0|0|0|0||E|N|N|N|P|N|||18|N
106997|6733|OPTSTK|JINDALSTEL|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|36485|47345|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||41915|N
106998|6733|OPTSTK|JINDALSTEL|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
106999|20261|OPTSTK|IREDA|XX||1453991400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|2787|6787|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN187.5PE|0|0|0|0||E|N|N|N|P|N|||4787|N
107000|4244|OPTSTK|HDFCAMC|XX||1451572200|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC2250PE|0|0|2|0||E|N|N|N|P|N|||5|N
107001|20261|OPTSTK|IREDA|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN205CE|0|0|0|0||E|N|N|N|P|N|||3|N
107002|20261|OPTSTK|IREDA|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|4512|8512|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN205PE|0|0|0|0||E|N|N|N|P|N|||6512|N
107003|20261|OPTSTK|IREDA|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN215CE|0|0|0|0||E|N|N|N|P|N|||1|N
107004|4244|OPTSTK|HDFCAMC|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|26610|55780|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC2300CE|0|0|2|0||E|N|N|N|P|N|||41195|N
107005|20261|OPTSTK|IREDA|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|5504|9504|0|0|0|1451208101|1453939200|1453991400|15|1|            |IREDA26JAN215PE|0|0|0|0||E|N|N|N|P|N|||7504|N
107006|20261|OPTSTK|IREDA|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|3957|7957|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB80CE|0|0|0|0||E|N|N|N|P|N|||5957|N
107007|20261|OPTSTK|IREDA|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB80PE|0|0|0|0||E|N|N|N|P|N|||1|N
107008|20261|OPTSTK|IREDA|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|2975|6975|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB90CE|0|0|0|0||E|N|N|N|P|N|||4975|N
107009|20261|OPTSTK|IREDA|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB90PE|0|0|0|0||E|N|N|N|P|N|||8|N
107012|6733|OPTSTK|JINDALSTEL|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|40455|51325|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||45890|N
107013|6733|OPTSTK|JINDALSTEL|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
107014|20261|OPTSTK|IREDA|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|2014|6014|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB100CE|0|0|0|0||E|N|N|N|P|N|||4014|N
107015|20261|OPTSTK|IREDA|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2038|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB100PE|0|0|0|0||E|N|N|N|P|N|||38|N
107016|20261|OPTSTK|IREDA|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1552|5552|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB105CE|0|0|0|0||E|N|N|N|P|N|||3552|N
107017|20261|OPTSTK|IREDA|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2070|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB105PE|0|0|0|0||E|N|N|N|P|N|||70|N
107018|20261|OPTSTK|IREDA|XX||1456410600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1108|5108|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB110CE|0|0|0|0||E|N|N|N|P|N|||3108|N
107019|20261|OPTSTK|IREDA|XX||1456410600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2121|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB110PE|0|0|0|0||E|N|N|N|P|N|||121|N
107020|6733|OPTSTK|JINDALSTEL|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|44430|55300|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||49865|N
107022|20261|OPTSTK|IREDA|XX||1456410600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|688|4688|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB115CE|0|0|0|0||E|N|N|N|P|N|||2688|N
107024|18143|OPTSTK|JIOFIN|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|11890|15890|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC160CE|0|2|0|0||E|N|N|N|P|N|||13890|N
107025|18143|OPTSTK|JIOFIN|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
107026|18143|OPTSTK|JIOFIN|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|10890|14890|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC170CE|0|2|0|0||E|N|N|N|P|N|||12890|N
107027|18143|OPTSTK|JIOFIN|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
107028|18143|OPTSTK|JIOFIN|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|8895|12895|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC190CE|0|2|0|0||E|N|N|N|P|N|||10895|N
107029|18143|OPTSTK|JIOFIN|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
107030|18143|OPTSTK|JIOFIN|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5395|9395|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC225CE|0|2|0|0||E|N|N|N|P|N|||7395|N
107031|18143|OPTSTK|JIOFIN|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5|N
107032|18143|OPTSTK|JIOFIN|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|4400|8400|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC235CE|0|2|0|0||E|N|N|N|P|N|||6400|N
107033|18143|OPTSTK|JIOFIN|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC235PE|0|2|0|0||E|N|N|N|P|N|||5|N
107034|18143|OPTSTK|JIOFIN|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|3400|7400|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC245CE|0|2|0|0||E|N|N|N|P|N|||5400|N
107035|18143|OPTSTK|JIOFIN|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC245PE|0|2|0|0||E|N|N|N|P|N|||5|N
107036|18143|OPTSTK|JIOFIN|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|2400|6400|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC255CE|0|2|0|0||E|N|N|N|P|N|||4400|N
107037|18143|OPTSTK|JIOFIN|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC255PE|0|2|0|0||E|N|N|N|P|N|||5|N
107038|18143|OPTSTK|JIOFIN|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|1405|5405|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC265CE|0|2|0|0||E|N|N|N|P|N|||3405|N
107039|20261|OPTSTK|IREDA|XX||1456410600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2196|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB115PE|0|0|0|0||E|N|N|N|P|N|||196|N
107040|20261|OPTSTK|IREDA|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|297|4297|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB120CE|0|0|0|0||E|N|N|N|P|N|||2297|N
107041|20261|OPTSTK|IREDA|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2299|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB120PE|0|0|0|0||E|N|N|N|P|N|||299|N
107042|20261|OPTSTK|IREDA|XX||1456410600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|3938|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB125CE|0|0|0|0||E|N|N|N|P|N|||1938|N
107043|18143|OPTSTK|JIOFIN|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC265PE|0|2|0|0||E|N|N|N|P|N|||5|N
107044|18143|OPTSTK|JIOFIN|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|420|4420|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC275CE|0|2|0|0||E|N|N|N|P|N|||2420|N
107045|18143|OPTSTK|JIOFIN|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC275PE|0|2|0|0||E|N|N|N|P|N|||15|N
107046|18143|OPTSTK|JIOFIN|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|3445|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC285CE|0|2|0|0||E|N|N|N|P|N|||1445|N
107047|18143|OPTSTK|JIOFIN|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC285PE|0|2|0|0||E|N|N|N|P|N|||25|N
107048|18143|OPTSTK|JIOFIN|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC295CE|0|2|0|0||E|N|N|N|P|N|||515|N
107049|18143|OPTSTK|JIOFIN|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC295PE|0|2|0|0||E|N|N|N|P|N|||125|N
107050|18143|OPTSTK|JIOFIN|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC305CE|0|2|0|0||E|N|N|N|P|N|||105|N
107051|20261|OPTSTK|IREDA|XX||1456410600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2436|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB125PE|0|0|0|0||E|N|N|N|P|N|||436|N
107052|20261|OPTSTK|IREDA|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|3615|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB130CE|0|0|0|0||E|N|N|N|P|N|||1615|N
107053|18143|OPTSTK|JIOFIN|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC305PE|0|2|0|0||E|N|N|N|P|N|||705|N
107054|18143|OPTSTK|JIOFIN|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC315CE|0|2|0|0||E|N|N|N|P|N|||30|N
107055|20261|OPTSTK|IREDA|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2607|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB130PE|0|0|0|0||E|N|N|N|P|N|||607|N
107056|20261|OPTSTK|IREDA|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|3330|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB135CE|0|0|0|0||E|N|N|N|P|N|||1330|N
107057|20261|OPTSTK|IREDA|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2817|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB135PE|0|0|0|0||E|N|N|N|P|N|||817|N
107058|20261|OPTSTK|IREDA|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2666|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB140CE|0|0|0|0||E|N|N|N|P|N|||666|N
107059|20261|OPTSTK|IREDA|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|3064|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB140PE|0|0|0|0||E|N|N|N|P|N|||1064|N
107060|20261|OPTSTK|IREDA|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2870|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB145CE|0|0|0|0||E|N|N|N|P|N|||870|N
107061|18143|OPTSTK|JIOFIN|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|3625|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC315PE|0|2|0|0||E|N|N|N|P|N|||1625|N
107062|18143|OPTSTK|JIOFIN|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC325CE|0|2|0|0||E|N|N|N|P|N|||20|N
107063|20261|OPTSTK|IREDA|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|3347|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB145PE|0|0|0|0||E|N|N|N|P|N|||1347|N
107064|20261|OPTSTK|IREDA|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2420|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB150CE|0|0|0|0||E|N|N|N|P|N|||420|N
107065|20261|OPTSTK|IREDA|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|3663|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB150PE|0|0|0|0||E|N|N|N|P|N|||1663|N
107066|20261|OPTSTK|IREDA|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2544|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB155CE|0|0|0|0||E|N|N|N|P|N|||544|N
107067|20261|OPTSTK|IREDA|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|3815|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB155PE|0|0|0|0||E|N|N|N|P|N|||1815|N
107068|20261|OPTSTK|IREDA|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2160|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB160CE|0|0|0|0||E|N|N|N|P|N|||160|N
107069|20261|OPTSTK|IREDA|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|386|4386|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB160PE|0|0|0|0||E|N|N|N|P|N|||2386|N
107070|20261|OPTSTK|IREDA|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2328|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB165CE|0|0|0|0||E|N|N|N|P|N|||328|N
107071|20261|OPTSTK|IREDA|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|784|4784|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB165PE|0|0|0|0||E|N|N|N|P|N|||2784|N
107072|20261|OPTSTK|IREDA|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2251|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB170CE|0|0|0|0||E|N|N|N|P|N|||251|N
107073|20261|OPTSTK|IREDA|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1202|5202|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB170PE|0|0|0|0||E|N|N|N|P|N|||3202|N
107074|20261|OPTSTK|IREDA|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2190|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB175CE|0|0|0|0||E|N|N|N|P|N|||190|N
107075|20261|OPTSTK|IREDA|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1636|5636|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB175PE|0|0|0|0||E|N|N|N|P|N|||3636|N
107076|20261|OPTSTK|IREDA|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2143|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB180CE|0|0|0|0||E|N|N|N|P|N|||143|N
107077|20261|OPTSTK|IREDA|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|2084|6084|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB180PE|0|0|0|0||E|N|N|N|P|N|||4084|N
107078|18143|OPTSTK|JIOFIN|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|550|4550|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC325PE|0|2|0|0||E|N|N|N|P|N|||2550|N
107079|18143|OPTSTK|JIOFIN|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC335CE|0|2|0|0||E|N|N|N|P|N|||10|N
107080|20261|OPTSTK|IREDA|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2107|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB185CE|0|0|0|0||E|N|N|N|P|N|||107|N
107081|20261|OPTSTK|IREDA|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|2542|6542|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB185PE|0|0|0|0||E|N|N|N|P|N|||4542|N
107082|20261|OPTSTK|IREDA|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2079|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB190CE|0|0|0|0||E|N|N|N|P|N|||79|N
107083|20261|OPTSTK|IREDA|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|3009|7009|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB190PE|0|0|0|0||E|N|N|N|P|N|||5009|N
107084|20261|OPTSTK|IREDA|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2043|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB200CE|0|0|0|0||E|N|N|N|P|N|||43|N
107085|20261|OPTSTK|IREDA|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|3963|7963|0|0|0|1451208101|1456358400|1456410600|15|1|            |IREDA26FEB200PE|0|0|0|0||E|N|N|N|P|N|||5963|N
107086|18143|OPTSTK|JIOFIN|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|1600|5600|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC335PE|0|2|0|0||E|N|N|N|P|N|||3600|N
107087|18143|OPTSTK|JIOFIN|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC345CE|0|2|0|0||E|N|N|N|P|N|||5|N
107088|18143|OPTSTK|JIOFIN|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|2595|6595|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC345PE|0|2|0|0||E|N|N|N|P|N|||4595|N
107089|18143|OPTSTK|JIOFIN|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC355CE|0|2|0|0||E|N|N|N|P|N|||5|N
107090|2029|OPTSTK|IRFC|XX||1453991400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|4373|8373|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN58CE|0|2|0|0||E|N|N|N|P|N|||6373|N
107091|2029|OPTSTK|IRFC|XX||1453991400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN58PE|0|2|0|0||E|N|N|N|P|N|||1|N
107092|18143|OPTSTK|JIOFIN|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|3590|7590|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC355PE|0|2|0|0||E|N|N|N|P|N|||5590|N
107093|18143|OPTSTK|JIOFIN|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC365CE|0|2|0|0||E|N|N|N|P|N|||5|N
107094|18143|OPTSTK|JIOFIN|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|4590|8590|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC365PE|0|2|0|0||E|N|N|N|P|N|||6590|N
107095|18143|OPTSTK|JIOFIN|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC375CE|0|2|0|0||E|N|N|N|P|N|||5|N
107096|18143|OPTSTK|JIOFIN|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5590|9590|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC375PE|0|2|0|0||E|N|N|N|P|N|||7590|N
107097|18143|OPTSTK|JIOFIN|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC385CE|0|2|0|0||E|N|N|N|P|N|||5|N
107098|2029|OPTSTK|IRFC|XX||1453991400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|3976|7976|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN62CE|0|2|0|0||E|N|N|N|P|N|||5976|N
107099|2029|OPTSTK|IRFC|XX||1453991400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN62PE|0|2|0|0||E|N|N|N|P|N|||1|N
107100|2029|OPTSTK|IRFC|XX||1453991400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|3578|7578|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN66CE|0|2|0|0||E|N|N|N|P|N|||5578|N
107101|2029|OPTSTK|IRFC|XX||1453991400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN66PE|0|2|0|0||E|N|N|N|P|N|||1|N
107102|2029|OPTSTK|IRFC|XX||1453991400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|3180|7180|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN70CE|0|2|0|0||E|N|N|N|P|N|||5180|N
107103|2029|OPTSTK|IRFC|XX||1453991400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN70PE|0|2|0|0||E|N|N|N|P|N|||1|N
107106|4244|OPTSTK|HDFCAMC|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC2300PE|0|0|2|0||E|N|N|N|P|N|||75|N
107108|4244|OPTSTK|HDFCAMC|XX||1451572200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC2350PE|0|0|2|0||E|N|N|N|P|N|||85|N
107109|4244|OPTSTK|HDFCAMC|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|16705|45745|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC2400CE|0|0|2|0||E|N|N|N|P|N|||31225|N
107110|4244|OPTSTK|HDFCAMC|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC2400PE|0|0|2|0||E|N|N|N|P|N|||80|N
107112|4244|OPTSTK|HDFCAMC|XX||1451572200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC2450PE|0|0|2|0||E|N|N|N|P|N|||70|N
107113|4244|OPTSTK|HDFCAMC|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|7825|35815|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC2500CE|0|0|2|0||E|N|N|N|P|N|||21820|N
107114|4244|OPTSTK|HDFCAMC|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC2500PE|0|0|2|0||E|N|N|N|P|N|||135|N
107117|4244|OPTSTK|HDFCAMC|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|23780|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC2600CE|0|0|2|0||E|N|N|N|P|N|||11820|N
107118|4244|OPTSTK|HDFCAMC|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC2600PE|0|0|2|0||E|N|N|N|P|N|||345|N
107119|4244|OPTSTK|HDFCAMC|XX||1451572200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|17385|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC2650CE|0|0|2|0||E|N|N|N|P|N|||7225|N
107120|4244|OPTSTK|HDFCAMC|XX||1451572200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|5205|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC2650PE|0|0|2|0||E|N|N|N|P|N|||770|N
107121|4244|OPTSTK|HDFCAMC|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|11600|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC2700CE|0|0|2|0||E|N|N|N|P|N|||3610|N
107122|4244|OPTSTK|HDFCAMC|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|8680|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC2700PE|0|0|2|0||E|N|N|N|P|N|||2080|N
107123|4244|OPTSTK|HDFCAMC|XX||1451572200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|7185|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC2750CE|0|0|2|0||E|N|N|N|P|N|||1420|N
107124|18143|OPTSTK|JIOFIN|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|6590|10590|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC385PE|0|2|0|0||E|N|N|N|P|N|||8590|N
107125|18143|OPTSTK|JIOFIN|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC395CE|0|2|0|0||E|N|N|N|P|N|||5|N
107126|18143|OPTSTK|JIOFIN|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|7585|11585|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC395PE|0|2|0|0||E|N|N|N|P|N|||9585|N
107133|4244|OPTSTK|HDFCAMC|XX||1451572200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|13720|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC2750PE|0|0|2|0||E|N|N|N|P|N|||4895|N
107134|4244|OPTSTK|HDFCAMC|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|4335|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC2800CE|0|0|2|0||E|N|N|N|P|N|||550|N
107135|4244|OPTSTK|HDFCAMC|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|19895|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC2800PE|0|0|2|0||E|N|N|N|P|N|||9085|N
107140|4244|OPTSTK|HDFCAMC|XX||1451572200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC2850CE|0|0|2|0||E|N|N|N|P|N|||285|N
107141|4244|OPTSTK|HDFCAMC|XX||1451572200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|1130|25810|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC2850PE|0|0|2|0||E|N|N|N|P|N|||13470|N
107142|4244|OPTSTK|HDFCAMC|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC2900CE|0|0|2|0||E|N|N|N|P|N|||165|N
107143|4244|OPTSTK|HDFCAMC|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5845|32605|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC2900PE|0|0|2|0||E|N|N|N|P|N|||19225|N
107146|4244|OPTSTK|HDFCAMC|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC3000CE|0|0|2|0||E|N|N|N|P|N|||85|N
107147|4244|OPTSTK|HDFCAMC|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|15670|44330|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC3000PE|0|0|2|0||E|N|N|N|P|N|||30000|N
107151|4244|OPTSTK|HDFCAMC|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC3100CE|0|0|2|0||E|N|N|N|P|N|||80|N
107153|4244|OPTSTK|HDFCAMC|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|24180|53280|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC3100PE|0|0|2|0||E|N|N|N|P|N|||38730|N
107156|4244|OPTSTK|HDFCAMC|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC3150CE|0|0|2|0||E|N|N|N|P|N|||5|N
107158|4244|OPTSTK|HDFCAMC|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC3200CE|0|0|2|0||E|N|N|N|P|N|||50|N
107159|4244|OPTSTK|HDFCAMC|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|34125|63295|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC3200PE|0|0|2|0||E|N|N|N|P|N|||48710|N
107162|4244|OPTSTK|HDFCAMC|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC3300CE|0|0|2|0||E|N|N|N|P|N|||5|N
107163|4244|OPTSTK|HDFCAMC|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|44110|73290|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC3300PE|0|0|2|0||E|N|N|N|P|N|||58700|N
107166|4244|OPTSTK|HDFCAMC|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC3400CE|0|0|2|0||E|N|N|N|P|N|||5|N
107167|4244|OPTSTK|HDFCAMC|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|54095|83275|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC3400PE|0|0|2|0||E|N|N|N|P|N|||68685|N
107174|4244|OPTSTK|HDFCAMC|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC3600CE|0|0|2|0||E|N|N|N|P|N|||5|N
107175|4244|OPTSTK|HDFCAMC|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|74075|103255|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC3600PE|0|0|2|0||E|N|N|N|P|N|||88665|N
107180|4244|OPTSTK|HDFCAMC|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC3800CE|0|0|2|0||E|N|N|N|P|N|||5|N
107181|4244|OPTSTK|HDFCAMC|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.140038E+08|9.001000E+03|0|1443744000|0|0|0|0|0|94050|123230|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCAMC25DEC3800PE|0|0|2|0||E|N|N|N|P|N|||108640|N
107200|18143|OPTSTK|JIOFIN|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC410CE|0|2|0|0||E|N|N|N|P|N|||5|N
107205|18143|OPTSTK|JIOFIN|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|9085|13085|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC410PE|0|2|0|0||E|N|N|N|P|N|||11085|N
107213|2029|OPTSTK|IRFC|XX||1453991400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|2783|6783|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN74CE|0|2|0|0||E|N|N|N|P|N|||4783|N
107214|2029|OPTSTK|IRFC|XX||1453991400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN74PE|0|2|0|0||E|N|N|N|P|N|||1|N
107219|18143|OPTSTK|JIOFIN|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC430CE|0|2|0|0||E|N|N|N|P|N|||5|N
107220|18143|OPTSTK|JIOFIN|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|11085|15085|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC430PE|0|2|0|0||E|N|N|N|P|N|||13085|N
107221|18143|OPTSTK|JIOFIN|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC450CE|0|2|0|0||E|N|N|N|P|N|||5|N
107222|18143|OPTSTK|JIOFIN|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|13080|17080|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC450PE|0|2|0|0||E|N|N|N|P|N|||15080|N
107223|18143|OPTSTK|JIOFIN|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC460CE|0|2|0|0||E|N|N|N|P|N|||5|N
107224|18143|OPTSTK|JIOFIN|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|14080|18080|0|0|0|1451208101|1451520000|1451572200|15|1|            |JIOFIN25DEC460PE|0|2|0|0||E|N|N|N|P|N|||16080|N
107225|18143|OPTSTK|JIOFIN|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|9975|13975|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN180CE|0|2|0|0||E|N|N|N|P|N|||11975|N
107226|18143|OPTSTK|JIOFIN|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
107227|18143|OPTSTK|JIOFIN|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|7985|11985|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN200CE|0|2|0|0||E|N|N|N|P|N|||9985|N
107228|18143|OPTSTK|JIOFIN|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
107229|18143|OPTSTK|JIOFIN|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|6000|10000|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN220CE|0|2|0|0||E|N|N|N|P|N|||8000|N
107231|18143|OPTSTK|JIOFIN|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
107232|18143|OPTSTK|JIOFIN|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5010|9010|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN230CE|0|2|0|0||E|N|N|N|P|N|||7010|N
107233|18143|OPTSTK|JIOFIN|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
107234|2029|OPTSTK|IRFC|XX||1453991400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|2385|6385|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN78CE|0|2|0|0||E|N|N|N|P|N|||4385|N
107235|2029|OPTSTK|IRFC|XX||1453991400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN78PE|0|2|0|0||E|N|N|N|P|N|||1|N
107238|18143|OPTSTK|JIOFIN|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|4025|8025|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN240CE|0|2|0|0||E|N|N|N|P|N|||6025|N
107239|18143|OPTSTK|JIOFIN|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN240PE|0|2|0|0||E|N|N|N|P|N|||15|N
107240|18143|OPTSTK|JIOFIN|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|3060|7060|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN250CE|0|2|0|0||E|N|N|N|P|N|||5060|N
107241|18143|OPTSTK|JIOFIN|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN250PE|0|2|0|0||E|N|N|N|P|N|||45|N
107242|18143|OPTSTK|JIOFIN|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|2125|6125|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN260CE|0|2|0|0||E|N|N|N|P|N|||4125|N
107243|18143|OPTSTK|JIOFIN|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN260PE|0|2|0|0||E|N|N|N|P|N|||45|N
107246|2029|OPTSTK|IRFC|XX||1453991400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1888|5888|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN83CE|0|2|0|0||E|N|N|N|P|N|||3888|N
107247|2029|OPTSTK|IRFC|XX||1453991400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN83PE|0|2|0|0||E|N|N|N|P|N|||1|N
107248|2029|OPTSTK|IRFC|XX||1453991400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1690|5690|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN85CE|0|2|0|0||E|N|N|N|P|N|||3690|N
107249|2029|OPTSTK|IRFC|XX||1453991400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN85PE|0|2|0|0||E|N|N|N|P|N|||1|N
107250|2029|OPTSTK|IRFC|XX||1453991400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1492|5492|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN87CE|0|2|0|0||E|N|N|N|P|N|||3492|N
107251|2029|OPTSTK|IRFC|XX||1453991400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN87PE|0|2|0|0||E|N|N|N|P|N|||2|N
107252|2029|OPTSTK|IRFC|XX||1453991400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1295|5295|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN89CE|0|2|0|0||E|N|N|N|P|N|||3295|N
107253|2029|OPTSTK|IRFC|XX||1453991400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN89PE|0|2|0|0||E|N|N|N|P|N|||3|N
107254|2029|OPTSTK|IRFC|XX||1453991400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1098|5098|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN91CE|0|2|0|0||E|N|N|N|P|N|||3098|N
107255|2029|OPTSTK|IRFC|XX||1453991400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN91PE|0|2|0|0||E|N|N|N|P|N|||6|N
107256|2029|OPTSTK|IRFC|XX||1453991400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|903|4903|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN93CE|0|2|0|0||E|N|N|N|P|N|||2903|N
107257|2029|OPTSTK|IRFC|XX||1453991400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2009|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN93PE|0|2|0|0||E|N|N|N|P|N|||9|N
107258|2029|OPTSTK|IRFC|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|709|4709|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN95CE|0|2|0|0||E|N|N|N|P|N|||2709|N
107259|2029|OPTSTK|IRFC|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2014|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN95PE|0|2|0|0||E|N|N|N|P|N|||14|N
107260|2029|OPTSTK|IRFC|XX||1453991400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|518|4518|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN97CE|0|2|0|0||E|N|N|N|P|N|||2518|N
107261|18143|OPTSTK|JIOFIN|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|1255|5255|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN270CE|0|2|0|0||E|N|N|N|P|N|||3255|N
107262|2029|OPTSTK|IRFC|XX||1453991400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2022|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN97PE|0|2|0|0||E|N|N|N|P|N|||22|N
107263|2029|OPTSTK|IRFC|XX||1453991400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|329|4329|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN99CE|0|2|0|0||E|N|N|N|P|N|||2329|N
107264|2029|OPTSTK|IRFC|XX||1453991400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2032|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN99PE|0|2|0|0||E|N|N|N|P|N|||32|N
107265|2029|OPTSTK|IRFC|XX||1453991400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|145|4145|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN101CE|0|2|0|0||E|N|N|N|P|N|||2145|N
107266|2029|OPTSTK|IRFC|XX||1453991400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2046|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN101PE|0|2|0|0||E|N|N|N|P|N|||46|N
107267|18143|OPTSTK|JIOFIN|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN270PE|0|2|0|0||E|N|N|N|P|N|||85|N
107268|18143|OPTSTK|JIOFIN|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|260|4260|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN280CE|0|2|0|0||E|N|N|N|P|N|||2260|N
107269|18143|OPTSTK|JIOFIN|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN280PE|0|2|0|0||E|N|N|N|P|N|||175|N
107270|18143|OPTSTK|JIOFIN|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|3505|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN290CE|0|2|0|0||E|N|N|N|P|N|||1505|N
107271|2029|OPTSTK|IRFC|XX||1453991400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|3965|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN103CE|0|2|0|0||E|N|N|N|P|N|||1965|N
107272|2029|OPTSTK|IRFC|XX||1453991400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2040|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN103PE|0|2|0|0||E|N|N|N|P|N|||40|N
107273|18143|OPTSTK|JIOFIN|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN290PE|0|2|0|0||E|N|N|N|P|N|||390|N
107274|2029|OPTSTK|IRFC|XX||1453991400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|3790|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN105CE|0|2|0|0||E|N|N|N|P|N|||1790|N
107275|2029|OPTSTK|IRFC|XX||1453991400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2035|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN105PE|0|2|0|0||E|N|N|N|P|N|||35|N
107276|2029|OPTSTK|IRFC|XX||1453991400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|3622|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN107CE|0|2|0|0||E|N|N|N|P|N|||1622|N
107277|18143|OPTSTK|JIOFIN|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN300CE|0|2|0|0||E|N|N|N|P|N|||890|N
107278|2029|OPTSTK|IRFC|XX||1453991400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2120|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN107PE|0|2|0|0||E|N|N|N|P|N|||120|N
107279|2029|OPTSTK|IRFC|XX||1453991400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|3085|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN109CE|0|2|0|0||E|N|N|N|P|N|||1085|N
107280|2029|OPTSTK|IRFC|XX||1453991400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2051|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN109PE|0|2|0|0||E|N|N|N|P|N|||51|N
107281|18143|OPTSTK|JIOFIN|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN300PE|0|2|0|0||E|N|N|N|P|N|||780|N
107282|2029|OPTSTK|IRFC|XX||1453991400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|3308|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN111CE|0|2|0|0||E|N|N|N|P|N|||1308|N
107283|18143|OPTSTK|JIOFIN|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN310CE|0|2|0|0||E|N|N|N|P|N|||485|N
107284|2029|OPTSTK|IRFC|XX||1453991400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2097|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN111PE|0|2|0|0||E|N|N|N|P|N|||97|N
107285|2029|OPTSTK|IRFC|XX||1453991400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|3087|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN113CE|0|2|0|0||E|N|N|N|P|N|||1087|N
107286|2029|OPTSTK|IRFC|XX||1453991400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2127|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN113PE|0|2|0|0||E|N|N|N|P|N|||127|N
107287|2029|OPTSTK|IRFC|XX||1453991400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2899|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN115CE|0|2|0|0||E|N|N|N|P|N|||899|N
107288|2029|OPTSTK|IRFC|XX||1453991400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2177|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN115PE|0|2|0|0||E|N|N|N|P|N|||177|N
107289|2029|OPTSTK|IRFC|XX||1453991400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2743|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN117CE|0|2|0|0||E|N|N|N|P|N|||743|N
107290|2029|OPTSTK|IRFC|XX||1453991400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2396|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN117PE|0|2|0|0||E|N|N|N|P|N|||396|N
107291|2029|OPTSTK|IRFC|XX||1453991400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2634|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN119CE|0|2|0|0||E|N|N|N|P|N|||634|N
107292|2029|OPTSTK|IRFC|XX||1453991400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2297|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN119PE|0|2|0|0||E|N|N|N|P|N|||297|N
107293|2029|OPTSTK|IRFC|XX||1453991400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2511|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN121CE|0|2|0|0||E|N|N|N|P|N|||511|N
107294|2029|OPTSTK|IRFC|XX||1453991400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2381|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN121PE|0|2|0|0||E|N|N|N|P|N|||381|N
107295|2029|OPTSTK|IRFC|XX||1453991400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2422|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN123CE|0|2|0|0||E|N|N|N|P|N|||422|N
107296|2029|OPTSTK|IRFC|XX||1453991400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2505|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN123PE|0|2|0|0||E|N|N|N|P|N|||505|N
107297|2029|OPTSTK|IRFC|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2336|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN125CE|0|2|0|0||E|N|N|N|P|N|||336|N
107298|2029|OPTSTK|IRFC|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2614|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN125PE|0|2|0|0||E|N|N|N|P|N|||614|N
107299|2029|OPTSTK|IRFC|XX||1453991400|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2265|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN127CE|0|2|0|0||E|N|N|N|P|N|||265|N
107300|2029|OPTSTK|IRFC|XX||1453991400|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2915|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN127PE|0|2|0|0||E|N|N|N|P|N|||915|N
107301|2029|OPTSTK|IRFC|XX||1453991400|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2214|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN129CE|0|2|0|0||E|N|N|N|P|N|||214|N
107302|2029|OPTSTK|IRFC|XX||1453991400|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2959|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN129PE|0|2|0|0||E|N|N|N|P|N|||959|N
107303|2029|OPTSTK|IRFC|XX||1453991400|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2303|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN131CE|0|2|0|0||E|N|N|N|P|N|||303|N
107304|2029|OPTSTK|IRFC|XX||1453991400|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|3188|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN131PE|0|2|0|0||E|N|N|N|P|N|||1188|N
107305|2029|OPTSTK|IRFC|XX||1453991400|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2254|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN133CE|0|2|0|0||E|N|N|N|P|N|||254|N
107306|2029|OPTSTK|IRFC|XX||1453991400|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|3337|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN133PE|0|2|0|0||E|N|N|N|P|N|||1337|N
107307|18143|OPTSTK|JIOFIN|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|3345|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN310PE|0|2|0|0||E|N|N|N|P|N|||1345|N
107308|18143|OPTSTK|JIOFIN|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN320CE|0|2|0|0||E|N|N|N|P|N|||245|N
107309|18143|OPTSTK|JIOFIN|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|130|4130|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN320PE|0|2|0|0||E|N|N|N|P|N|||2130|N
107310|18143|OPTSTK|JIOFIN|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN330CE|0|2|0|0||E|N|N|N|P|N|||115|N
107311|18143|OPTSTK|JIOFIN|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|965|4965|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN330PE|0|2|0|0||E|N|N|N|P|N|||2965|N
107312|18143|OPTSTK|JIOFIN|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN340CE|0|2|0|0||E|N|N|N|P|N|||50|N
107313|18143|OPTSTK|JIOFIN|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|1905|5905|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN340PE|0|2|0|0||E|N|N|N|P|N|||3905|N
107314|2029|OPTSTK|IRFC|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2210|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN135CE|0|2|0|0||E|N|N|N|P|N|||210|N
107315|2029|OPTSTK|IRFC|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|3492|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN135PE|0|2|0|0||E|N|N|N|P|N|||1492|N
107316|2029|OPTSTK|IRFC|XX||1453991400|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2173|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN137CE|0|2|0|0||E|N|N|N|P|N|||173|N
107317|2029|OPTSTK|IRFC|XX||1453991400|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|3654|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN137PE|0|2|0|0||E|N|N|N|P|N|||1654|N
107318|18143|OPTSTK|JIOFIN|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN350CE|0|2|0|0||E|N|N|N|P|N|||30|N
107319|2029|OPTSTK|IRFC|XX||1453991400|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2142|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN139CE|0|2|0|0||E|N|N|N|P|N|||142|N
107320|2029|OPTSTK|IRFC|XX||1453991400|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|3821|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN139PE|0|2|0|0||E|N|N|N|P|N|||1821|N
107321|18143|OPTSTK|JIOFIN|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|2865|6865|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN350PE|0|2|0|0||E|N|N|N|P|N|||4865|N
107322|18143|OPTSTK|JIOFIN|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN360CE|0|2|0|0||E|N|N|N|P|N|||25|N
107323|2029|OPTSTK|IRFC|XX||1453991400|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2115|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN141CE|0|2|0|0||E|N|N|N|P|N|||115|N
107324|2029|OPTSTK|IRFC|XX||1453991400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|3994|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN141PE|0|2|0|0||E|N|N|N|P|N|||1994|N
107325|2029|OPTSTK|IRFC|XX||1453991400|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2093|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN143CE|0|2|0|0||E|N|N|N|P|N|||93|N
107326|2029|OPTSTK|IRFC|XX||1453991400|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|171|4171|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN143PE|0|2|0|0||E|N|N|N|P|N|||2171|N
107327|2029|OPTSTK|IRFC|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2075|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN145CE|0|2|0|0||E|N|N|N|P|N|||75|N
107328|2029|OPTSTK|IRFC|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|352|4352|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN145PE|0|2|0|0||E|N|N|N|P|N|||2352|N
107329|2029|OPTSTK|IRFC|XX||1453991400|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2060|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN147CE|0|2|0|0||E|N|N|N|P|N|||60|N
107330|2029|OPTSTK|IRFC|XX||1453991400|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|535|4535|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN147PE|0|2|0|0||E|N|N|N|P|N|||2535|N
107331|2029|OPTSTK|IRFC|XX||1453991400|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2048|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN149CE|0|2|0|0||E|N|N|N|P|N|||48|N
107332|2029|OPTSTK|IRFC|XX||1453991400|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|722|4722|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN149PE|0|2|0|0||E|N|N|N|P|N|||2722|N
107333|2029|OPTSTK|IRFC|XX||1453991400|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2038|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN151CE|0|2|0|0||E|N|N|N|P|N|||38|N
107334|2029|OPTSTK|IRFC|XX||1453991400|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|911|4911|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN151PE|0|2|0|0||E|N|N|N|P|N|||2911|N
107335|2029|OPTSTK|IRFC|XX||1453991400|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2030|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN153CE|0|2|0|0||E|N|N|N|P|N|||30|N
107336|2029|OPTSTK|IRFC|XX||1453991400|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1102|5102|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN153PE|0|2|0|0||E|N|N|N|P|N|||3102|N
107337|2029|OPTSTK|IRFC|XX||1453991400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN166CE|0|2|0|0||E|N|N|N|P|N|||6|N
107338|2029|OPTSTK|IRFC|XX||1453991400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|2370|6370|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN166PE|0|2|0|0||E|N|N|N|P|N|||4370|N
107339|2029|OPTSTK|IRFC|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN170CE|0|2|0|0||E|N|N|N|P|N|||3|N
107340|2029|OPTSTK|IRFC|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|2765|6765|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN170PE|0|2|0|0||E|N|N|N|P|N|||4765|N
107341|2029|OPTSTK|IRFC|XX||1453991400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN174CE|0|2|0|0||E|N|N|N|P|N|||2|N
107342|2029|OPTSTK|IRFC|XX||1453991400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|3162|7162|0|0|0|1451208101|1453939200|1453991400|15|1|            |IRFC26JAN174PE|0|2|0|0||E|N|N|N|P|N|||5162|N
107345|2029|OPTSTK|IRFC|XX||1456410600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|4202|8202|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB60CE|0|2|0|0||E|N|N|N|P|N|||6202|N
107346|2029|OPTSTK|IRFC|XX||1456410600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB60PE|0|2|0|0||E|N|N|N|P|N|||1|N
107347|2029|OPTSTK|IRFC|XX||1456410600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|3806|7806|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB64CE|0|2|0|0||E|N|N|N|P|N|||5806|N
107348|2029|OPTSTK|IRFC|XX||1456410600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB64PE|0|2|0|0||E|N|N|N|P|N|||1|N
107349|2029|OPTSTK|IRFC|XX||1456410600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|3411|7411|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB68CE|0|2|0|0||E|N|N|N|P|N|||5411|N
107350|2029|OPTSTK|IRFC|XX||1456410600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB68PE|0|2|0|0||E|N|N|N|P|N|||1|N
107351|2029|OPTSTK|IRFC|XX||1456410600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|3015|7015|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB72CE|0|2|0|0||E|N|N|N|P|N|||5015|N
107352|2029|OPTSTK|IRFC|XX||1456410600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB72PE|0|2|0|0||E|N|N|N|P|N|||1|N
107353|2029|OPTSTK|IRFC|XX||1456410600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|2620|6620|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB76CE|0|2|0|0||E|N|N|N|P|N|||4620|N
107354|2029|OPTSTK|IRFC|XX||1456410600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB76PE|0|2|0|0||E|N|N|N|P|N|||2|N
107355|2029|OPTSTK|IRFC|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|2227|6227|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB80CE|0|2|0|0||E|N|N|N|P|N|||4227|N
107359|18143|OPTSTK|JIOFIN|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|3980|7980|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5980|N
107360|18143|OPTSTK|JIOFIN|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN370CE|0|2|0|0||E|N|N|N|P|N|||30|N
107365|18143|OPTSTK|JIOFIN|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|4945|8945|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN370PE|0|2|0|0||E|N|N|N|P|N|||6945|N
107366|18143|OPTSTK|JIOFIN|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN380CE|0|2|0|0||E|N|N|N|P|N|||15|N
107367|18143|OPTSTK|JIOFIN|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5925|9925|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN380PE|0|2|0|0||E|N|N|N|P|N|||7925|N
107368|18143|OPTSTK|JIOFIN|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN390CE|0|2|0|0||E|N|N|N|P|N|||10|N
107369|18143|OPTSTK|JIOFIN|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|6915|10915|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN390PE|0|2|0|0||E|N|N|N|P|N|||8915|N
107370|18143|OPTSTK|JIOFIN|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN400CE|0|2|0|0||E|N|N|N|P|N|||5|N
107371|18143|OPTSTK|JIOFIN|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|7905|11905|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN400PE|0|2|0|0||E|N|N|N|P|N|||9905|N
107372|18143|OPTSTK|JIOFIN|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN420CE|0|2|0|0||E|N|N|N|P|N|||5|N
107373|18143|OPTSTK|JIOFIN|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|9890|13890|0|0|0|1451208101|1453939200|1453991400|15|1|            |JIOFIN26JAN420PE|0|2|0|0||E|N|N|N|P|N|||11890|N
107374|17869|OPTSTK|JSWENERGY|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|15365|21835|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWENERGY25DEC300CE|0|2|0|0||E|N|N|N|P|N|||18600|N
107375|17869|OPTSTK|JSWENERGY|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWENERGY25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
107378|17869|OPTSTK|JSWENERGY|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|6375|12845|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWENERGY25DEC390CE|0|2|0|0||E|N|N|N|P|N|||9610|N
107379|17869|OPTSTK|JSWENERGY|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWENERGY25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
107380|17869|OPTSTK|JSWENERGY|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|4385|10845|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWENERGY25DEC410CE|0|2|0|0||E|N|N|N|P|N|||7615|N
107381|17869|OPTSTK|JSWENERGY|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWENERGY25DEC410PE|0|2|0|0||E|N|N|N|P|N|||25|N
107382|17869|OPTSTK|JSWENERGY|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|2455|8815|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWENERGY25DEC430CE|0|2|0|0||E|N|N|N|P|N|||5635|N
107385|17869|OPTSTK|JSWENERGY|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWENERGY25DEC430PE|0|2|0|0||E|N|N|N|P|N|||30|N
107386|17869|OPTSTK|JSWENERGY|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|655|6545|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWENERGY25DEC450CE|0|2|0|0||E|N|N|N|P|N|||3600|N
107387|17869|OPTSTK|JSWENERGY|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWENERGY25DEC450PE|0|2|0|0||E|N|N|N|P|N|||40|N
107388|17869|OPTSTK|JSWENERGY|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|4015|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWENERGY25DEC470CE|0|2|0|0||E|N|N|N|P|N|||1660|N
107389|17869|OPTSTK|JSWENERGY|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWENERGY25DEC470PE|0|2|0|0||E|N|N|N|P|N|||135|N
107390|17869|OPTSTK|JSWENERGY|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWENERGY25DEC490CE|0|2|0|0||E|N|N|N|P|N|||475|N
107391|17869|OPTSTK|JSWENERGY|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2910|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWENERGY25DEC490PE|0|2|0|0||E|N|N|N|P|N|||910|N
107392|17869|OPTSTK|JSWENERGY|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWENERGY25DEC510CE|0|2|0|0||E|N|N|N|P|N|||100|N
107393|17869|OPTSTK|JSWENERGY|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|100|5170|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWENERGY25DEC510PE|0|2|0|0||E|N|N|N|P|N|||2635|N
107394|17869|OPTSTK|JSWENERGY|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWENERGY25DEC530CE|0|2|0|0||E|N|N|N|P|N|||35|N
107395|2029|OPTSTK|IRFC|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB80PE|0|2|0|0||E|N|N|N|P|N|||4|N
107396|2029|OPTSTK|IRFC|XX||1456410600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|2031|6031|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB82CE|0|2|0|0||E|N|N|N|P|N|||4031|N
107397|17869|OPTSTK|JSWENERGY|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|1465|7445|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWENERGY25DEC530PE|0|2|0|0||E|N|N|N|P|N|||4455|N
107404|17869|OPTSTK|JSWENERGY|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWENERGY25DEC550CE|0|2|0|0||E|N|N|N|P|N|||15|N
107405|2029|OPTSTK|IRFC|XX||1456410600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB82PE|0|2|0|0||E|N|N|N|P|N|||6|N
107406|2029|OPTSTK|IRFC|XX||1456410600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1836|5836|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB84CE|0|2|0|0||E|N|N|N|P|N|||3836|N
107407|2029|OPTSTK|IRFC|XX||1456410600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2009|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB84PE|0|2|0|0||E|N|N|N|P|N|||9|N
107408|2029|OPTSTK|IRFC|XX||1456410600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1643|5643|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB86CE|0|2|0|0||E|N|N|N|P|N|||3643|N
107409|2029|OPTSTK|IRFC|XX||1456410600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2014|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB86PE|0|2|0|0||E|N|N|N|P|N|||14|N
107410|2029|OPTSTK|IRFC|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1451|5451|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB88CE|0|2|0|0||E|N|N|N|P|N|||3451|N
107411|2029|OPTSTK|IRFC|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2020|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB88PE|0|2|0|0||E|N|N|N|P|N|||20|N
107412|2029|OPTSTK|IRFC|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1261|5261|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB90CE|0|2|0|0||E|N|N|N|P|N|||3261|N
107413|2029|OPTSTK|IRFC|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2028|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB90PE|0|2|0|0||E|N|N|N|P|N|||28|N
107414|2029|OPTSTK|IRFC|XX||1456410600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1073|5073|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB92CE|0|2|0|0||E|N|N|N|P|N|||3073|N
107415|2029|OPTSTK|IRFC|XX||1456410600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2038|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB92PE|0|2|0|0||E|N|N|N|P|N|||38|N
107416|2029|OPTSTK|IRFC|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|889|4889|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB94CE|0|2|0|0||E|N|N|N|P|N|||2889|N
107417|2029|OPTSTK|IRFC|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2051|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB94PE|0|2|0|0||E|N|N|N|P|N|||51|N
107418|2029|OPTSTK|IRFC|XX||1456410600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|708|4708|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB96CE|0|2|0|0||E|N|N|N|P|N|||2708|N
107419|2029|OPTSTK|IRFC|XX||1456410600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2068|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB96PE|0|2|0|0||E|N|N|N|P|N|||68|N
107420|2029|OPTSTK|IRFC|XX||1456410600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|530|4530|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB98CE|0|2|0|0||E|N|N|N|P|N|||2530|N
107421|2029|OPTSTK|IRFC|XX||1456410600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2089|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB98PE|0|2|0|0||E|N|N|N|P|N|||89|N
107422|2029|OPTSTK|IRFC|XX||1456410600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|358|4358|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB100CE|0|2|0|0||E|N|N|N|P|N|||2358|N
107423|2029|OPTSTK|IRFC|XX||1456410600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2114|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB100PE|0|2|0|0||E|N|N|N|P|N|||114|N
107424|2029|OPTSTK|IRFC|XX||1456410600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|190|4190|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB102CE|0|2|0|0||E|N|N|N|P|N|||2190|N
107425|2029|OPTSTK|IRFC|XX||1456410600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2144|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB102PE|0|2|0|0||E|N|N|N|P|N|||144|N
107426|2029|OPTSTK|IRFC|XX||1456410600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|28|4028|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB104CE|0|2|0|0||E|N|N|N|P|N|||2028|N
107427|2029|OPTSTK|IRFC|XX||1456410600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2180|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB104PE|0|2|0|0||E|N|N|N|P|N|||180|N
107428|2029|OPTSTK|IRFC|XX||1456410600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|3872|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB106CE|0|2|0|0||E|N|N|N|P|N|||1872|N
107429|2029|OPTSTK|IRFC|XX||1456410600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2222|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB106PE|0|2|0|0||E|N|N|N|P|N|||222|N
107430|2029|OPTSTK|IRFC|XX||1456410600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|3722|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB108CE|0|2|0|0||E|N|N|N|P|N|||1722|N
107431|2029|OPTSTK|IRFC|XX||1456410600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2270|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB108PE|0|2|0|0||E|N|N|N|P|N|||270|N
107432|2029|OPTSTK|IRFC|XX||1456410600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|3579|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB110CE|0|2|0|0||E|N|N|N|P|N|||1579|N
107433|2029|OPTSTK|IRFC|XX||1456410600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2220|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB110PE|0|2|0|0||E|N|N|N|P|N|||220|N
107434|2029|OPTSTK|IRFC|XX||1456410600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|3443|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB112CE|0|2|0|0||E|N|N|N|P|N|||1443|N
107435|2029|OPTSTK|IRFC|XX||1456410600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2387|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB112PE|0|2|0|0||E|N|N|N|P|N|||387|N
107436|2029|OPTSTK|IRFC|XX||1456410600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|3314|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB114CE|0|2|0|0||E|N|N|N|P|N|||1314|N
107437|2029|OPTSTK|IRFC|XX||1456410600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2456|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB114PE|0|2|0|0||E|N|N|N|P|N|||456|N
107438|2029|OPTSTK|IRFC|XX||1456410600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|3193|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB116CE|0|2|0|0||E|N|N|N|P|N|||1193|N
107439|2029|OPTSTK|IRFC|XX||1456410600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2533|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB116PE|0|2|0|0||E|N|N|N|P|N|||533|N
107440|2029|OPTSTK|IRFC|XX||1456410600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|3080|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB118CE|0|2|0|0||E|N|N|N|P|N|||1080|N
107441|2029|OPTSTK|IRFC|XX||1456410600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2618|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB118PE|0|2|0|0||E|N|N|N|P|N|||618|N
107442|2029|OPTSTK|IRFC|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2803|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB120CE|0|2|0|0||E|N|N|N|P|N|||803|N
107443|2029|OPTSTK|IRFC|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2575|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB120PE|0|2|0|0||E|N|N|N|P|N|||575|N
107444|2029|OPTSTK|IRFC|XX||1456410600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2876|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB122CE|0|2|0|0||E|N|N|N|P|N|||876|N
107445|2029|OPTSTK|IRFC|XX||1456410600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2809|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB122PE|0|2|0|0||E|N|N|N|P|N|||809|N
107446|2029|OPTSTK|IRFC|XX||1456410600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2670|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB124CE|0|2|0|0||E|N|N|N|P|N|||670|N
107447|2029|OPTSTK|IRFC|XX||1456410600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2916|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB124PE|0|2|0|0||E|N|N|N|P|N|||916|N
107448|17869|OPTSTK|JSWENERGY|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|3330|9670|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWENERGY25DEC550PE|0|2|0|0||E|N|N|N|P|N|||6500|N
107449|2029|OPTSTK|IRFC|XX||1456410600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2701|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB126CE|0|2|0|0||E|N|N|N|P|N|||701|N
107450|2029|OPTSTK|IRFC|XX||1456410600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|3031|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB126PE|0|2|0|0||E|N|N|N|P|N|||1031|N
107451|2029|OPTSTK|IRFC|XX||1456410600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2624|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB128CE|0|2|0|0||E|N|N|N|P|N|||624|N
107452|2029|OPTSTK|IRFC|XX||1456410600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|3152|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB128PE|0|2|0|0||E|N|N|N|P|N|||1152|N
107453|2029|OPTSTK|IRFC|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2399|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB130CE|0|2|0|0||E|N|N|N|P|N|||399|N
107454|2029|OPTSTK|IRFC|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|3280|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB130PE|0|2|0|0||E|N|N|N|P|N|||1280|N
107455|2029|OPTSTK|IRFC|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2491|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB132CE|0|2|0|0||E|N|N|N|P|N|||491|N
107456|2029|OPTSTK|IRFC|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|3414|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB132PE|0|2|0|0||E|N|N|N|P|N|||1414|N
107457|17869|OPTSTK|JSWENERGY|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWENERGY25DEC570CE|0|2|0|0||E|N|N|N|P|N|||30|N
107458|2029|OPTSTK|IRFC|XX||1456410600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2433|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB134CE|0|2|0|0||E|N|N|N|P|N|||433|N
107459|2029|OPTSTK|IRFC|XX||1456410600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|3554|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB134PE|0|2|0|0||E|N|N|N|P|N|||1554|N
107460|2029|OPTSTK|IRFC|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2250|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB136CE|0|2|0|0||E|N|N|N|P|N|||250|N
107461|2029|OPTSTK|IRFC|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|3701|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB136PE|0|2|0|0||E|N|N|N|P|N|||1701|N
107462|2029|OPTSTK|IRFC|XX||1456410600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2335|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB138CE|0|2|0|0||E|N|N|N|P|N|||335|N
107463|2029|OPTSTK|IRFC|XX||1456410600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|3852|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB138PE|0|2|0|0||E|N|N|N|P|N|||1852|N
107464|2029|OPTSTK|IRFC|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2230|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB140CE|0|2|0|0||E|N|N|N|P|N|||230|N
107465|17869|OPTSTK|JSWENERGY|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5150|11600|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWENERGY25DEC570PE|0|2|0|0||E|N|N|N|P|N|||8375|N
107466|17869|OPTSTK|JSWENERGY|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWENERGY25DEC590CE|0|2|0|0||E|N|N|N|P|N|||10|N
107467|17869|OPTSTK|JSWENERGY|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|7135|13605|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWENERGY25DEC590PE|0|2|0|0||E|N|N|N|P|N|||10370|N
107468|17869|OPTSTK|JSWENERGY|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWENERGY25DEC610CE|0|2|0|0||E|N|N|N|P|N|||5|N
107469|17869|OPTSTK|JSWENERGY|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|9135|15605|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWENERGY25DEC610PE|0|2|0|0||E|N|N|N|P|N|||12370|N
107470|17869|OPTSTK|JSWENERGY|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWENERGY25DEC630CE|0|2|0|0||E|N|N|N|P|N|||5|N
107471|17869|OPTSTK|JSWENERGY|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|11130|17600|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWENERGY25DEC630PE|0|2|0|0||E|N|N|N|P|N|||14365|N
107472|2029|OPTSTK|IRFC|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|8|4008|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB140PE|0|2|0|0||E|N|N|N|P|N|||2008|N
107473|2029|OPTSTK|IRFC|XX||1456410600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2256|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB142CE|0|2|0|0||E|N|N|N|P|N|||256|N
107482|2029|OPTSTK|IRFC|XX||1456410600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|169|4169|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB142PE|0|2|0|0||E|N|N|N|P|N|||2169|N
107485|2029|OPTSTK|IRFC|XX||1456410600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2223|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB144CE|0|2|0|0||E|N|N|N|P|N|||223|N
107486|2029|OPTSTK|IRFC|XX||1456410600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|334|4334|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB144PE|0|2|0|0||E|N|N|N|P|N|||2334|N
107488|2029|OPTSTK|IRFC|XX||1456410600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2194|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB146CE|0|2|0|0||E|N|N|N|P|N|||194|N
107489|2029|OPTSTK|IRFC|XX||1456410600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|502|4502|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB146PE|0|2|0|0||E|N|N|N|P|N|||2502|N
107491|2029|OPTSTK|IRFC|XX||1456410600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2168|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB148CE|0|2|0|0||E|N|N|N|P|N|||168|N
107492|2029|OPTSTK|IRFC|XX||1456410600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|675|4675|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB148PE|0|2|0|0||E|N|N|N|P|N|||2675|N
107500|2029|OPTSTK|IRFC|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2145|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB150CE|0|2|0|0||E|N|N|N|P|N|||145|N
107501|2029|OPTSTK|IRFC|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|850|4850|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB150PE|0|2|0|0||E|N|N|N|P|N|||2850|N
107502|2029|OPTSTK|IRFC|XX||1456410600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2125|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB152CE|0|2|0|0||E|N|N|N|P|N|||125|N
107503|2029|OPTSTK|IRFC|XX||1456410600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1028|5028|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB152PE|0|2|0|0||E|N|N|N|P|N|||3028|N
107508|17869|OPTSTK|JSWENERGY|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|17495|23965|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN280CE|0|2|0|0||E|N|N|N|P|N|||20730|N
107509|17869|OPTSTK|JSWENERGY|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
107510|17869|OPTSTK|JSWENERGY|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|13520|19980|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN320CE|0|2|0|0||E|N|N|N|P|N|||16750|N
107511|17869|OPTSTK|JSWENERGY|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
107512|17869|OPTSTK|JSWENERGY|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|9590|16000|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN360CE|0|2|0|0||E|N|N|N|P|N|||12795|N
107513|17869|OPTSTK|JSWENERGY|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN360PE|0|2|0|0||E|N|N|N|P|N|||20|N
107515|17869|OPTSTK|JSWENERGY|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|7690|14000|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN380CE|0|2|0|0||E|N|N|N|P|N|||10845|N
107516|17869|OPTSTK|JSWENERGY|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN380PE|0|2|0|0||E|N|N|N|P|N|||60|N
107519|2029|OPTSTK|IRFC|XX||1456410600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2092|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB156CE|0|2|0|0||E|N|N|N|P|N|||92|N
107520|2029|OPTSTK|IRFC|XX||1456410600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1391|5391|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB156PE|0|2|0|0||E|N|N|N|P|N|||3391|N
107521|2029|OPTSTK|IRFC|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2068|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB160CE|0|2|0|0||E|N|N|N|P|N|||68|N
107522|2029|OPTSTK|IRFC|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1762|5762|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB160PE|0|2|0|0||E|N|N|N|P|N|||3762|N
107523|2029|OPTSTK|IRFC|XX||1456410600|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2049|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB164CE|0|2|0|0||E|N|N|N|P|N|||49|N
107524|2029|OPTSTK|IRFC|XX||1456410600|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|2139|6139|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB164PE|0|2|0|0||E|N|N|N|P|N|||4139|N
107525|2029|OPTSTK|IRFC|XX||1456410600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2035|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB168CE|0|2|0|0||E|N|N|N|P|N|||35|N
107526|2029|OPTSTK|IRFC|XX||1456410600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|2521|6521|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB168PE|0|2|0|0||E|N|N|N|P|N|||4521|N
107527|2029|OPTSTK|IRFC|XX||1456410600|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2025|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB172CE|0|2|0|0||E|N|N|N|P|N|||25|N
107528|2029|OPTSTK|IRFC|XX||1456410600|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|2907|6907|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB172PE|0|2|0|0||E|N|N|N|P|N|||4907|N
107529|2029|OPTSTK|IRFC|XX||1456410600|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|1|2018|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB176CE|0|2|0|0||E|N|N|N|P|N|||18|N
107530|2029|OPTSTK|IRFC|XX||1456410600|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1448582400|0|0|0|0|0|3296|7296|0|0|0|1451208101|1456358400|1456410600|15|1|            |IRFC26FEB176PE|0|2|0|0||E|N|N|N|P|N|||5296|N
107531|17869|OPTSTK|JSWENERGY|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5905|12015|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN400CE|0|2|0|0||E|N|N|N|P|N|||8960|N
107532|1660|OPTSTK|ITC|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|16760|20760|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC220CE|0|2|0|0||E|N|N|N|P|N|||18760|N
107533|1660|OPTSTK|ITC|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |ITC25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
107534|17869|OPTSTK|JSWENERGY|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN400PE|0|2|0|0||E|N|N|N|P|N|||140|N
107535|17869|OPTSTK|JSWENERGY|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|4305|10045|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN420CE|0|2|0|0||E|N|N|N|P|N|||7175|N
107536|1660|OPTSTK|ITC|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|16365|20365|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN225CE|0|2|0|0||E|N|N|N|P|N|||18365|N
107537|1660|OPTSTK|ITC|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN225PE|0|2|0|0||E|N|N|N|P|N|||5|N
107538|1660|OPTSTK|ITC|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|15370|19370|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN235CE|0|2|0|0||E|N|N|N|P|N|||17370|N
107539|1660|OPTSTK|ITC|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN235PE|0|2|0|0||E|N|N|N|P|N|||5|N
107540|1660|OPTSTK|ITC|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|14380|18380|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN245CE|0|2|0|0||E|N|N|N|P|N|||16380|N
107541|1660|OPTSTK|ITC|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN245PE|0|2|0|0||E|N|N|N|P|N|||5|N
107552|17869|OPTSTK|JSWENERGY|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN420PE|0|2|0|0||E|N|N|N|P|N|||370|N
107553|17869|OPTSTK|JSWENERGY|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|2950|8160|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN440CE|0|2|0|0||E|N|N|N|P|N|||5555|N
107554|17869|OPTSTK|JSWENERGY|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN440PE|0|2|0|0||E|N|N|N|P|N|||310|N
107558|1660|OPTSTK|ITC|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|13385|17385|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN255CE|0|2|0|0||E|N|N|N|P|N|||15385|N
107559|1660|OPTSTK|ITC|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN255PE|0|2|0|0||E|N|N|N|P|N|||5|N
107560|1660|OPTSTK|ITC|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|12390|16390|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN265CE|0|2|0|0||E|N|N|N|P|N|||14390|N
107565|1660|OPTSTK|ITC|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN265PE|0|2|0|0||E|N|N|N|P|N|||5|N
107566|1660|OPTSTK|ITC|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|11395|15395|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN275CE|0|2|0|0||E|N|N|N|P|N|||13395|N
107573|17869|OPTSTK|JSWENERGY|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|1245|5775|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN460CE|0|2|0|0||E|N|N|N|P|N|||3510|N
107574|17869|OPTSTK|JSWENERGY|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN460PE|0|2|0|0||E|N|N|N|P|N|||625|N
107575|17869|OPTSTK|JSWENERGY|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|245|4245|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN480CE|0|2|0|0||E|N|N|N|P|N|||2245|N
107576|17869|OPTSTK|JSWENERGY|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|3315|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN480PE|0|2|0|0||E|N|N|N|P|N|||1315|N
107577|1660|OPTSTK|ITC|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN275PE|0|2|0|0||E|N|N|N|P|N|||5|N
107578|1660|OPTSTK|ITC|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|10400|14400|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN285CE|0|2|0|0||E|N|N|N|P|N|||12400|N
107579|17869|OPTSTK|JSWENERGY|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|3325|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN500CE|0|2|0|0||E|N|N|N|P|N|||1325|N
107580|17869|OPTSTK|JSWENERGY|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|400|4400|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN500PE|0|2|0|0||E|N|N|N|P|N|||2400|N
107581|1660|OPTSTK|ITC|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN285PE|0|2|0|0||E|N|N|N|P|N|||5|N
107582|1660|OPTSTK|ITC|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|9405|13405|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN295CE|0|2|0|0||E|N|N|N|P|N|||11405|N
107583|17869|OPTSTK|JSWENERGY|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN520CE|0|2|0|0||E|N|N|N|P|N|||740|N
107584|1660|OPTSTK|ITC|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN295PE|0|2|0|0||E|N|N|N|P|N|||5|N
107585|17869|OPTSTK|JSWENERGY|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|2350|6620|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN520PE|0|2|0|0||E|N|N|N|P|N|||4485|N
107586|17869|OPTSTK|JSWENERGY|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN540CE|0|2|0|0||E|N|N|N|P|N|||385|N
107587|17869|OPTSTK|JSWENERGY|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|3535|8435|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5985|N
107588|17869|OPTSTK|JSWENERGY|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN560CE|0|2|0|0||E|N|N|N|P|N|||215|N
107589|1660|OPTSTK|ITC|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|8415|12415|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN305CE|0|2|0|0||E|N|N|N|P|N|||10415|N
107590|1660|OPTSTK|ITC|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN305PE|0|2|0|0||E|N|N|N|P|N|||5|N
107591|1660|OPTSTK|ITC|XX||1453991400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|7665|11665|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||9665|N
107592|17869|OPTSTK|JSWENERGY|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|4940|10340|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN560PE|0|2|0|0||E|N|N|N|P|N|||7640|N
107593|1660|OPTSTK|ITC|XX||1453991400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
107594|1660|OPTSTK|ITC|XX||1453991400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|7170|11170|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||9170|N
107595|1660|OPTSTK|ITC|XX||1453991400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
107596|1660|OPTSTK|ITC|XX||1453991400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|6675|10675|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||8675|N
107597|1660|OPTSTK|ITC|XX||1453991400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
107598|1660|OPTSTK|ITC|XX||1453991400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|6175|10175|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||8175|N
107602|1660|OPTSTK|ITC|XX||1453991400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
107603|1660|OPTSTK|ITC|XX||1453991400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5680|9680|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||7680|N
107613|1660|OPTSTK|ITC|XX||1453991400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
107614|1660|OPTSTK|ITC|XX||1453991400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5180|9180|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||7180|N
107617|17869|OPTSTK|JSWENERGY|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN580CE|0|2|0|0||E|N|N|N|P|N|||315|N
107618|17869|OPTSTK|JSWENERGY|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|6750|12530|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN580PE|0|2|0|0||E|N|N|N|P|N|||9640|N
107619|17869|OPTSTK|JSWENERGY|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN600CE|0|2|0|0||E|N|N|N|P|N|||90|N
107620|17869|OPTSTK|JSWENERGY|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|8250|14290|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN600PE|0|2|0|0||E|N|N|N|P|N|||11270|N
107621|17869|OPTSTK|JSWENERGY|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN620CE|0|2|0|0||E|N|N|N|P|N|||100|N
107622|1660|OPTSTK|ITC|XX||1453991400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
107623|17869|OPTSTK|JSWENERGY|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|10075|16285|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN620PE|0|2|0|0||E|N|N|N|P|N|||13180|N
107624|1660|OPTSTK|ITC|XX||1453991400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|4685|8685|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||6685|N
107625|17869|OPTSTK|JSWENERGY|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN640CE|0|2|0|0||E|N|N|N|P|N|||55|N
107626|1660|OPTSTK|ITC|XX||1453991400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
107627|17869|OPTSTK|JSWENERGY|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|11960|18280|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN640PE|0|2|0|0||E|N|N|N|P|N|||15120|N
107628|1660|OPTSTK|ITC|XX||1453991400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|4190|8190|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||6190|N
107629|1660|OPTSTK|ITC|XX||1453991400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
107630|1660|OPTSTK|ITC|XX||1453991400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|3695|7695|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||5695|N
107631|1660|OPTSTK|ITC|XX||1453991400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
107632|1660|OPTSTK|ITC|XX||1453991400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|3200|7200|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN357.5CE|0|2|0|0||E|N|N|N|P|N|||5200|N
107633|1660|OPTSTK|ITC|XX||1453991400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN357.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
107634|17869|OPTSTK|JSWENERGY|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN660CE|0|2|0|0||E|N|N|N|P|N|||30|N
107635|17869|OPTSTK|JSWENERGY|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|13895|20275|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN660PE|0|2|0|0||E|N|N|N|P|N|||17085|N
107636|1660|OPTSTK|ITC|XX||1453991400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|2710|6710|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN362.5CE|0|2|0|0||E|N|N|N|P|N|||4710|N
107637|17869|OPTSTK|JSWENERGY|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN680CE|0|2|0|0||E|N|N|N|P|N|||15|N
107638|17869|OPTSTK|JSWENERGY|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|15850|22270|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN680PE|0|2|0|0||E|N|N|N|P|N|||19060|N
107639|17869|OPTSTK|JSWENERGY|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN700CE|0|2|0|0||E|N|N|N|P|N|||10|N
107640|17869|OPTSTK|JSWENERGY|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|17820|24260|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN700PE|0|2|0|0||E|N|N|N|P|N|||21040|N
107641|17869|OPTSTK|JSWENERGY|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN720CE|0|2|0|0||E|N|N|N|P|N|||5|N
107642|17869|OPTSTK|JSWENERGY|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1446163200|0|0|0|0|0|19795|26255|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWENERGY26JAN720PE|0|2|0|0||E|N|N|N|P|N|||23025|N
107645|1660|OPTSTK|ITC|XX||1453991400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN362.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
107646|1660|OPTSTK|ITC|XX||1453991400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|2225|6225|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN367.5CE|0|2|0|0||E|N|N|N|P|N|||4225|N
107647|11723|OPTSTK|JSWSTEEL|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|30790|40740|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC740CE|0|2|0|0||E|N|N|N|P|N|||35765|N
107648|11723|OPTSTK|JSWSTEEL|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
107649|1660|OPTSTK|ITC|XX||1453991400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN367.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
107650|1660|OPTSTK|ITC|XX||1453991400|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|1745|5745|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN372.5CE|0|2|0|0||E|N|N|N|P|N|||3745|N
107651|1660|OPTSTK|ITC|XX||1453991400|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN372.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
107652|1660|OPTSTK|ITC|XX||1453991400|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|1285|5285|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN377.5CE|0|2|0|0||E|N|N|N|P|N|||3285|N
107653|1660|OPTSTK|ITC|XX||1453991400|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN377.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
107656|1660|OPTSTK|ITC|XX||1453991400|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|835|4835|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN382.5CE|0|2|0|0||E|N|N|N|P|N|||2835|N
107657|1660|OPTSTK|ITC|XX||1453991400|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN382.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
107658|1660|OPTSTK|ITC|XX||1453991400|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|410|4410|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN387.5CE|0|2|0|0||E|N|N|N|P|N|||2410|N
107659|1660|OPTSTK|ITC|XX||1453991400|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN387.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
107662|1660|OPTSTK|ITC|XX||1453991400|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|15|4015|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN392.5CE|0|2|0|0||E|N|N|N|P|N|||2015|N
107663|1660|OPTSTK|ITC|XX||1453991400|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN392.5PE|0|2|0|0||E|N|N|N|P|N|||130|N
107664|1660|OPTSTK|ITC|XX||1453991400|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|3565|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN397.5CE|0|2|0|0||E|N|N|N|P|N|||1565|N
107665|11723|OPTSTK|JSWSTEEL|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|15810|25760|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC890CE|0|2|0|0||E|N|N|N|P|N|||20785|N
107666|11723|OPTSTK|JSWSTEEL|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC890PE|0|2|0|0||E|N|N|N|P|N|||5|N
107667|1660|OPTSTK|ITC|XX||1453991400|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN397.5PE|0|2|0|0||E|N|N|N|P|N|||210|N
107679|1660|OPTSTK|ITC|XX||1453991400|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|3260|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN402.5CE|0|2|0|0||E|N|N|N|P|N|||1260|N
107680|1660|OPTSTK|ITC|XX||1453991400|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN402.5PE|0|2|0|0||E|N|N|N|P|N|||325|N
107691|1660|OPTSTK|ITC|XX||1453991400|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2855|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN407.5CE|0|2|0|0||E|N|N|N|P|N|||855|N
107692|1660|OPTSTK|ITC|XX||1453991400|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN407.5PE|0|2|0|0||E|N|N|N|P|N|||485|N
107693|1660|OPTSTK|ITC|XX||1453991400|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN412.5CE|0|2|0|0||E|N|N|N|P|N|||630|N
107694|1660|OPTSTK|ITC|XX||1453991400|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|3085|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN412.5PE|0|2|0|0||E|N|N|N|P|N|||1085|N
107695|1660|OPTSTK|ITC|XX||1453991400|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN417.5CE|0|2|0|0||E|N|N|N|P|N|||415|N
107696|1660|OPTSTK|ITC|XX||1453991400|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|3050|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN417.5PE|0|2|0|0||E|N|N|N|P|N|||1050|N
107697|1660|OPTSTK|ITC|XX||1453991400|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN422.5CE|0|2|0|0||E|N|N|N|P|N|||265|N
107698|1660|OPTSTK|ITC|XX||1453991400|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|3720|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN422.5PE|0|2|0|0||E|N|N|N|P|N|||1720|N
107699|1660|OPTSTK|ITC|XX||1453991400|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN427.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
107700|1660|OPTSTK|ITC|XX||1453991400|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|90|4090|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN427.5PE|0|2|0|0||E|N|N|N|P|N|||2090|N
107701|1660|OPTSTK|ITC|XX||1453991400|43250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN432.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
107702|1660|OPTSTK|ITC|XX||1453991400|43250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|490|4490|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN432.5PE|0|2|0|0||E|N|N|N|P|N|||2490|N
107703|1660|OPTSTK|ITC|XX||1453991400|43750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN437.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
107704|1660|OPTSTK|ITC|XX||1453991400|43750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|920|4920|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN437.5PE|0|2|0|0||E|N|N|N|P|N|||2920|N
107705|1660|OPTSTK|ITC|XX||1453991400|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN442.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
107706|1660|OPTSTK|ITC|XX||1453991400|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|1365|5365|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN442.5PE|0|2|0|0||E|N|N|N|P|N|||3365|N
107707|1660|OPTSTK|ITC|XX||1453991400|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN447.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
107708|1660|OPTSTK|ITC|XX||1453991400|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|1825|5825|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN447.5PE|0|2|0|0||E|N|N|N|P|N|||3825|N
107709|1660|OPTSTK|ITC|XX||1453991400|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN452.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
107710|1660|OPTSTK|ITC|XX||1453991400|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|2300|6300|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN452.5PE|0|2|0|0||E|N|N|N|P|N|||4300|N
107711|1660|OPTSTK|ITC|XX||1453991400|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN457.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
107712|1660|OPTSTK|ITC|XX||1453991400|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|2780|6780|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN457.5PE|0|2|0|0||E|N|N|N|P|N|||4780|N
107713|1660|OPTSTK|ITC|XX||1453991400|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN462.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
107714|1660|OPTSTK|ITC|XX||1453991400|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|3265|7265|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN462.5PE|0|2|0|0||E|N|N|N|P|N|||5265|N
107715|1660|OPTSTK|ITC|XX||1453991400|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN467.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
107716|1660|OPTSTK|ITC|XX||1453991400|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|3755|7755|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN467.5PE|0|2|0|0||E|N|N|N|P|N|||5755|N
107723|1660|OPTSTK|ITC|XX||1453991400|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN472.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
107724|1660|OPTSTK|ITC|XX||1453991400|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|4250|8250|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN472.5PE|0|2|0|0||E|N|N|N|P|N|||6250|N
107725|1660|OPTSTK|ITC|XX||1453991400|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN477.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
107726|1660|OPTSTK|ITC|XX||1453991400|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|4745|8745|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN477.5PE|0|2|0|0||E|N|N|N|P|N|||6745|N
107727|1660|OPTSTK|ITC|XX||1453991400|48250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN482.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
107728|1660|OPTSTK|ITC|XX||1453991400|48250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5240|9240|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN482.5PE|0|2|0|0||E|N|N|N|P|N|||7240|N
107729|1660|OPTSTK|ITC|XX||1453991400|48750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN487.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
107730|1660|OPTSTK|ITC|XX||1453991400|48750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5735|9735|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN487.5PE|0|2|0|0||E|N|N|N|P|N|||7735|N
107731|1660|OPTSTK|ITC|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN515CE|0|2|0|0||E|N|N|N|P|N|||5|N
107732|1660|OPTSTK|ITC|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|8470|12470|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN515PE|0|2|0|0||E|N|N|N|P|N|||10470|N
107733|1660|OPTSTK|ITC|XX||1453991400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN525CE|0|2|0|0||E|N|N|N|P|N|||5|N
107734|1660|OPTSTK|ITC|XX||1453991400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|9465|13465|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN525PE|0|2|0|0||E|N|N|N|P|N|||11465|N
107735|1660|OPTSTK|ITC|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN535CE|0|2|0|0||E|N|N|N|P|N|||5|N
107736|1660|OPTSTK|ITC|XX||1453991400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|10460|14460|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN535PE|0|2|0|0||E|N|N|N|P|N|||12460|N
107737|1660|OPTSTK|ITC|XX||1453991400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN545CE|0|2|0|0||E|N|N|N|P|N|||5|N
107738|1660|OPTSTK|ITC|XX||1453991400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|11455|15455|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN545PE|0|2|0|0||E|N|N|N|P|N|||13455|N
107739|1660|OPTSTK|ITC|XX||1453991400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN555CE|0|2|0|0||E|N|N|N|P|N|||5|N
107740|1660|OPTSTK|ITC|XX||1453991400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|12445|16445|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN555PE|0|2|0|0||E|N|N|N|P|N|||14445|N
107741|1660|OPTSTK|ITC|XX||1453991400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN565CE|0|2|0|0||E|N|N|N|P|N|||5|N
107742|1660|OPTSTK|ITC|XX||1453991400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|13440|17440|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN565PE|0|2|0|0||E|N|N|N|P|N|||15440|N
107743|1660|OPTSTK|ITC|XX||1453991400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN575CE|0|2|0|0||E|N|N|N|P|N|||5|N
107744|1660|OPTSTK|ITC|XX||1453991400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|14435|18435|0|0|0|1451208101|1453939200|1453991400|15|1|            |ITC26JAN575PE|0|2|0|0||E|N|N|N|P|N|||16435|N
107745|1660|OPTSTK|ITC|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|16965|20965|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB220CE|0|2|0|0||E|N|N|N|P|N|||18965|N
107746|1660|OPTSTK|ITC|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
107747|1660|OPTSTK|ITC|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|15975|19975|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB230CE|0|2|0|0||E|N|N|N|P|N|||17975|N
107748|1660|OPTSTK|ITC|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5|N
107749|1660|OPTSTK|ITC|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|14985|18985|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB240CE|0|2|0|0||E|N|N|N|P|N|||16985|N
107752|1660|OPTSTK|ITC|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
107753|1660|OPTSTK|ITC|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|13995|17995|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB250CE|0|2|0|0||E|N|N|N|P|N|||15995|N
107758|1660|OPTSTK|ITC|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N
107759|1660|OPTSTK|ITC|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|13005|17005|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB260CE|0|2|0|0||E|N|N|N|P|N|||15005|N
107760|1660|OPTSTK|ITC|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
107761|1660|OPTSTK|ITC|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|12015|16015|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB270CE|0|2|0|0||E|N|N|N|P|N|||14015|N
107762|1660|OPTSTK|ITC|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
107763|1660|OPTSTK|ITC|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|11025|15025|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB280CE|0|2|0|0||E|N|N|N|P|N|||13025|N
107764|11723|OPTSTK|JSWSTEEL|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|13810|23760|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC910CE|0|2|0|0||E|N|N|N|P|N|||18785|N
107765|11723|OPTSTK|JSWSTEEL|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC910PE|0|2|0|0||E|N|N|N|P|N|||5|N
107766|11723|OPTSTK|JSWSTEEL|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|11810|21760|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC930CE|0|2|0|0||E|N|N|N|P|N|||16785|N
107767|11723|OPTSTK|JSWSTEEL|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC930PE|0|2|0|0||E|N|N|N|P|N|||5|N
107768|11723|OPTSTK|JSWSTEEL|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|9815|19765|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC950CE|0|2|0|0||E|N|N|N|P|N|||14790|N
107769|11723|OPTSTK|JSWSTEEL|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC950PE|0|2|0|0||E|N|N|N|P|N|||5|N
107770|11723|OPTSTK|JSWSTEEL|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|7825|17765|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC970CE|0|2|0|0||E|N|N|N|P|N|||12795|N
107771|11723|OPTSTK|JSWSTEEL|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC970PE|0|2|0|0||E|N|N|N|P|N|||5|N
107772|11723|OPTSTK|JSWSTEEL|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5845|15755|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC990CE|0|2|0|0||E|N|N|N|P|N|||10800|N
107773|11723|OPTSTK|JSWSTEEL|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC990PE|0|2|0|0||E|N|N|N|P|N|||20|N
107774|11723|OPTSTK|JSWSTEEL|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|3935|13715|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||8825|N
107775|11723|OPTSTK|JSWSTEEL|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||30|N
107776|11723|OPTSTK|JSWSTEEL|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|2185|11615|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||6900|N
107777|11723|OPTSTK|JSWSTEEL|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||55|N
107778|11723|OPTSTK|JSWSTEEL|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|760|9440|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||5100|N
107779|11723|OPTSTK|JSWSTEEL|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||105|N
107780|11723|OPTSTK|JSWSTEEL|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|6725|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||3005|N
107781|11723|OPTSTK|JSWSTEEL|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||260|N
107782|11723|OPTSTK|JSWSTEEL|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|4320|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||1430|N
107783|11723|OPTSTK|JSWSTEEL|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||755|N
107784|11723|OPTSTK|JSWSTEEL|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||565|N
107785|11723|OPTSTK|JSWSTEEL|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|4835|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||1855|N
107786|11723|OPTSTK|JSWSTEEL|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||200|N
107787|11723|OPTSTK|JSWSTEEL|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|7240|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||3470|N
107788|11723|OPTSTK|JSWSTEEL|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||115|N
107789|11723|OPTSTK|JSWSTEEL|XX||1451572200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|1175|9855|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||5515|N
107790|11723|OPTSTK|JSWSTEEL|XX||1451572200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||80|N
107791|11723|OPTSTK|JSWSTEEL|XX||1451572200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|2665|12035|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||7350|N
107792|11723|OPTSTK|JSWSTEEL|XX||1451572200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||70|N
107793|11723|OPTSTK|JSWSTEEL|XX||1451572200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|4400|14120|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||9260|N
107794|11723|OPTSTK|JSWSTEEL|XX||1451572200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||40|N
107795|11723|OPTSTK|JSWSTEEL|XX||1451572200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|6260|16130|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||11195|N
107796|11723|OPTSTK|JSWSTEEL|XX||1451572200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||20|N
107797|11723|OPTSTK|JSWSTEEL|XX||1451572200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|8220|18150|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||13185|N
107798|11723|OPTSTK|JSWSTEEL|XX||1451572200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||30|N
107799|11723|OPTSTK|JSWSTEEL|XX||1451572200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|10210|20150|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||15180|N
107800|11723|OPTSTK|JSWSTEEL|XX||1451572200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||15|N
107801|11723|OPTSTK|JSWSTEEL|XX||1451572200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|12205|22155|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||17180|N
107802|11723|OPTSTK|JSWSTEEL|XX||1451572200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||10|N
107803|11723|OPTSTK|JSWSTEEL|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|14200|24150|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||19175|N
107804|11723|OPTSTK|JSWSTEEL|XX||1451572200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
107805|11723|OPTSTK|JSWSTEEL|XX||1451572200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|16200|26150|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||21175|N
107806|11723|OPTSTK|JSWSTEEL|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
107807|11723|OPTSTK|JSWSTEEL|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|18195|28145|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||23170|N
107808|1660|OPTSTK|ITC|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
107809|1660|OPTSTK|ITC|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|10035|14035|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB290CE|0|2|0|0||E|N|N|N|P|N|||12035|N
107810|1660|OPTSTK|ITC|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB290PE|0|2|0|0||E|N|N|N|P|N|||5|N
107811|1660|OPTSTK|ITC|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|9050|13050|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB300CE|0|2|0|0||E|N|N|N|P|N|||11050|N
107812|1660|OPTSTK|ITC|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
107813|1660|OPTSTK|ITC|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|8060|12060|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB310CE|0|2|0|0||E|N|N|N|P|N|||10060|N
107814|1660|OPTSTK|ITC|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N
107815|1660|OPTSTK|ITC|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|7565|11565|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB315CE|0|2|0|0||E|N|N|N|P|N|||9565|N
107836|11723|OPTSTK|JSWSTEEL|XX||1451572200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
107837|11723|OPTSTK|JSWSTEEL|XX||1451572200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|20195|30145|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||25170|N
107838|11723|OPTSTK|JSWSTEEL|XX||1451572200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
107839|11723|OPTSTK|JSWSTEEL|XX||1451572200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|22190|32140|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||27165|N
107841|11723|OPTSTK|JSWSTEEL|XX||1451572200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
107842|11723|OPTSTK|JSWSTEEL|XX||1451572200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|24190|34140|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||29165|N
107843|11723|OPTSTK|JSWSTEEL|XX||1451572200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
107845|11723|OPTSTK|JSWSTEEL|XX||1451572200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|26185|36135|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||31160|N
107846|11723|OPTSTK|JSWSTEEL|XX||1451572200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
107847|11723|OPTSTK|JSWSTEEL|XX||1451572200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|28185|38135|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1430PE|0|2|0|0||E|N|N|N|P|N|||33160|N
107848|11723|OPTSTK|JSWSTEEL|XX||1451572200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
107849|11723|OPTSTK|JSWSTEEL|XX||1451572200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|30185|40135|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||35160|N
107850|11723|OPTSTK|JSWSTEEL|XX||1451572200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
107851|11723|OPTSTK|JSWSTEEL|XX||1451572200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|32180|42130|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1470PE|0|2|0|0||E|N|N|N|P|N|||37155|N
107852|1660|OPTSTK|ITC|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB315PE|0|2|0|0||E|N|N|N|P|N|||5|N
107853|1660|OPTSTK|ITC|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|7070|11070|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB320CE|0|2|0|0||E|N|N|N|P|N|||9070|N
107854|1660|OPTSTK|ITC|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
107855|1660|OPTSTK|ITC|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|6575|10575|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB325CE|0|2|0|0||E|N|N|N|P|N|||8575|N
107858|1660|OPTSTK|ITC|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB325PE|0|2|0|0||E|N|N|N|P|N|||5|N
107859|1660|OPTSTK|ITC|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|6080|10080|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB330CE|0|2|0|0||E|N|N|N|P|N|||8080|N
107860|1660|OPTSTK|ITC|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5|N
107869|1660|OPTSTK|ITC|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5585|9585|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB335CE|0|2|0|0||E|N|N|N|P|N|||7585|N
107870|1660|OPTSTK|ITC|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB335PE|0|2|0|0||E|N|N|N|P|N|||5|N
107875|11723|OPTSTK|JSWSTEEL|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
107876|11723|OPTSTK|JSWSTEEL|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|43170|53120|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||48145|N
107877|11723|OPTSTK|JSWSTEEL|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
107878|11723|OPTSTK|JSWSTEEL|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|47165|57115|0|0|0|1451208101|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||52140|N
107881|11723|OPTSTK|JSWSTEEL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|33120|43070|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||38095|N
107882|11723|OPTSTK|JSWSTEEL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
107883|11723|OPTSTK|JSWSTEEL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|29145|39095|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||34120|N
107884|11723|OPTSTK|JSWSTEEL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
107885|11723|OPTSTK|JSWSTEEL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|25170|35120|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||30145|N
107886|11723|OPTSTK|JSWSTEEL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
107887|1660|OPTSTK|ITC|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5095|9095|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB340CE|0|2|0|0||E|N|N|N|P|N|||7095|N
107888|1660|OPTSTK|ITC|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB340PE|0|2|0|0||E|N|N|N|P|N|||10|N
107889|11723|OPTSTK|JSWSTEEL|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|21200|31140|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN840CE|0|2|0|0||E|N|N|N|P|N|||26170|N
107890|11723|OPTSTK|JSWSTEEL|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
107891|11723|OPTSTK|JSWSTEEL|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|19220|29150|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN860CE|0|2|0|0||E|N|N|N|P|N|||24185|N
107892|11723|OPTSTK|JSWSTEEL|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN860PE|0|2|0|0||E|N|N|N|P|N|||10|N
107893|11723|OPTSTK|JSWSTEEL|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|17255|27155|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||22205|N
107896|11723|OPTSTK|JSWSTEEL|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||20|N
107897|11723|OPTSTK|JSWSTEEL|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|15310|25160|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN900CE|0|2|0|0||E|N|N|N|P|N|||20235|N
107898|11723|OPTSTK|JSWSTEEL|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN900PE|0|2|0|0||E|N|N|N|P|N|||35|N
107899|11723|OPTSTK|JSWSTEEL|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|13405|23165|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN920CE|0|2|0|0||E|N|N|N|P|N|||18285|N
107900|11723|OPTSTK|JSWSTEEL|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN920PE|0|2|0|0||E|N|N|N|P|N|||70|N
107901|11723|OPTSTK|JSWSTEEL|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|11545|21165|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN940CE|0|2|0|0||E|N|N|N|P|N|||16355|N
107902|11723|OPTSTK|JSWSTEEL|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN940PE|0|2|0|0||E|N|N|N|P|N|||135|N
107903|11723|OPTSTK|JSWSTEEL|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|9775|19175|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||14475|N
107904|11723|OPTSTK|JSWSTEEL|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||240|N
107905|11723|OPTSTK|JSWSTEEL|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|8100|17200|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN980CE|0|2|0|0||E|N|N|N|P|N|||12650|N
107906|11723|OPTSTK|JSWSTEEL|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN980PE|0|2|0|0||E|N|N|N|P|N|||405|N
107907|11723|OPTSTK|JSWSTEEL|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|6560|15250|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||10905|N
107908|11723|OPTSTK|JSWSTEEL|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||280|N
107909|1660|OPTSTK|ITC|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|4605|8605|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB345CE|0|2|0|0||E|N|N|N|P|N|||6605|N
107910|1660|OPTSTK|ITC|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB345PE|0|2|0|0||E|N|N|N|P|N|||15|N
107911|1660|OPTSTK|ITC|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|4120|8120|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB350CE|0|2|0|0||E|N|N|N|P|N|||6120|N
107912|1660|OPTSTK|ITC|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB350PE|0|2|0|0||E|N|N|N|P|N|||20|N
107920|11723|OPTSTK|JSWSTEEL|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5170|13350|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||9260|N
107927|11723|OPTSTK|JSWSTEEL|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||455|N
107930|11723|OPTSTK|JSWSTEEL|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|3810|11370|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||7590|N
107933|11723|OPTSTK|JSWSTEEL|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||720|N
107936|11723|OPTSTK|JSWSTEEL|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|2640|9490|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||6065|N
107944|11723|OPTSTK|JSWSTEEL|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|3175|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||1175|N
107945|11723|OPTSTK|JSWSTEEL|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|1210|7290|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||4250|N
107948|11723|OPTSTK|JSWSTEEL|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||1800|N
107949|11723|OPTSTK|JSWSTEEL|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|530|5810|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||3170|N
107950|11723|OPTSTK|JSWSTEEL|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|390|5060|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||2725|N
107951|11723|OPTSTK|JSWSTEEL|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|10|4490|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||2250|N
107952|11723|OPTSTK|JSWSTEEL|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|1085|6555|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||3820|N
107953|11723|OPTSTK|JSWSTEEL|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|3600|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||1600|N
107954|11723|OPTSTK|JSWSTEEL|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|2955|9195|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||6075|N
107955|11723|OPTSTK|JSWSTEEL|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||1085|N
107956|11723|OPTSTK|JSWSTEEL|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|2730|9670|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||6200|N
107957|11723|OPTSTK|JSWSTEEL|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|3325|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||1325|N
107958|11723|OPTSTK|JSWSTEEL|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5180|12750|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||8965|N
107959|11723|OPTSTK|JSWSTEEL|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||490|N
107960|11723|OPTSTK|JSWSTEEL|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|6530|14640|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||10585|N
107963|11723|OPTSTK|JSWSTEEL|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||315|N
107964|11723|OPTSTK|JSWSTEEL|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|8015|16575|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||12295|N
107983|11723|OPTSTK|JSWSTEEL|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||230|N
107984|11723|OPTSTK|JSWSTEEL|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|9615|18535|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||14075|N
107985|11723|OPTSTK|JSWSTEEL|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||320|N
107986|11723|OPTSTK|JSWSTEEL|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|11310|20520|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||15915|N
107987|11723|OPTSTK|JSWSTEEL|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||215|N
107988|11723|OPTSTK|JSWSTEEL|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|13080|22510|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||17795|N
107989|11723|OPTSTK|JSWSTEEL|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||100|N
107990|11723|OPTSTK|JSWSTEEL|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|14915|24505|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||19710|N
107991|11723|OPTSTK|JSWSTEEL|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||90|N
107992|11723|OPTSTK|JSWSTEEL|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|16800|26500|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||21650|N
107993|11723|OPTSTK|JSWSTEEL|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||60|N
107994|11723|OPTSTK|JSWSTEEL|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|18710|28500|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||23605|N
107996|11723|OPTSTK|JSWSTEEL|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||40|N
107998|11723|OPTSTK|JSWSTEEL|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|20655|30495|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||25575|N
108000|11723|OPTSTK|JSWSTEEL|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||25|N
108001|11723|OPTSTK|JSWSTEEL|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|22610|32490|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||27550|N
108003|11723|OPTSTK|JSWSTEEL|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||15|N
108004|11723|OPTSTK|JSWSTEEL|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|24575|34485|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||29530|N
108005|11723|OPTSTK|JSWSTEEL|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||10|N
108006|11723|OPTSTK|JSWSTEEL|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|26550|36470|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||31510|N
108007|11723|OPTSTK|JSWSTEEL|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
108008|11723|OPTSTK|JSWSTEEL|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|28530|38460|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||33495|N
108009|11723|OPTSTK|JSWSTEEL|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
108010|11723|OPTSTK|JSWSTEEL|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|30515|40455|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||35485|N
108013|11723|OPTSTK|JSWSTEEL|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
108014|11723|OPTSTK|JSWSTEEL|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|32495|42445|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||37470|N
108015|11723|OPTSTK|JSWSTEEL|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
108020|11723|OPTSTK|JSWSTEEL|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|34485|44435|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||39460|N
108021|11723|OPTSTK|JSWSTEEL|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
108022|11723|OPTSTK|JSWSTEEL|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|36470|46420|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||41445|N
108023|11723|OPTSTK|JSWSTEEL|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
108050|1660|OPTSTK|ITC|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|3635|7635|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB355CE|0|2|0|0||E|N|N|N|P|N|||5635|N
108051|1660|OPTSTK|ITC|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB355PE|0|2|0|0||E|N|N|N|P|N|||35|N
108052|1660|OPTSTK|ITC|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|3160|7160|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB360CE|0|2|0|0||E|N|N|N|P|N|||5160|N
108053|1660|OPTSTK|ITC|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB360PE|0|2|0|0||E|N|N|N|P|N|||50|N
108054|1660|OPTSTK|ITC|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|2690|6690|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB365CE|0|2|0|0||E|N|N|N|P|N|||4690|N
108055|1660|OPTSTK|ITC|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB365PE|0|2|0|0||E|N|N|N|P|N|||80|N
108056|1333|OPTSTK|HDFCBANK|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|30625|36845|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC660CE|0|0|2|0||E|N|N|N|P|N|||33735|N
108057|1333|OPTSTK|HDFCBANK|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC660PE|0|0|2|0||E|N|N|N|P|N|||5|N
108058|1333|OPTSTK|HDFCBANK|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|28630|34850|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC680CE|0|0|2|0||E|N|N|N|P|N|||31740|N
108059|1333|OPTSTK|HDFCBANK|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC680PE|0|0|2|0||E|N|N|N|P|N|||5|N
108060|1333|OPTSTK|HDFCBANK|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|26630|32850|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC700CE|0|0|2|0||E|N|N|N|P|N|||29740|N
108061|1333|OPTSTK|HDFCBANK|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC700PE|0|0|2|0||E|N|N|N|P|N|||5|N
108062|1333|OPTSTK|HDFCBANK|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|24635|30855|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC720CE|0|0|2|0||E|N|N|N|P|N|||27745|N
108063|1333|OPTSTK|HDFCBANK|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC720PE|0|0|2|0||E|N|N|N|P|N|||5|N
108066|1333|OPTSTK|HDFCBANK|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|22635|28855|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC740CE|0|0|2|0||E|N|N|N|P|N|||25745|N
108067|1333|OPTSTK|HDFCBANK|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC740PE|0|0|2|0||E|N|N|N|P|N|||5|N
108068|1333|OPTSTK|HDFCBANK|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|20640|26860|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC760CE|0|0|2|0||E|N|N|N|P|N|||23750|N
108069|1333|OPTSTK|HDFCBANK|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC760PE|0|0|2|0||E|N|N|N|P|N|||5|N
108070|11723|OPTSTK|JSWSTEEL|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|38460|48410|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||43435|N
108071|11723|OPTSTK|JSWSTEEL|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
108072|1333|OPTSTK|HDFCBANK|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|18640|24860|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC780CE|0|0|2|0||E|N|N|N|P|N|||21750|N
108073|1333|OPTSTK|HDFCBANK|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC780PE|0|0|2|0||E|N|N|N|P|N|||5|N
108074|1333|OPTSTK|HDFCBANK|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|17640|23860|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC790CE|0|0|2|0||E|N|N|N|P|N|||20750|N
108075|1333|OPTSTK|HDFCBANK|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC790PE|0|0|2|0||E|N|N|N|P|N|||5|N
108076|1333|OPTSTK|HDFCBANK|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|16645|22865|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC800CE|0|0|2|0||E|N|N|N|P|N|||19755|N
108084|1333|OPTSTK|HDFCBANK|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC800PE|0|0|2|0||E|N|N|N|P|N|||5|N
108087|1333|OPTSTK|HDFCBANK|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|15645|21865|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC810CE|0|0|2|0||E|N|N|N|P|N|||18755|N
108104|11723|OPTSTK|JSWSTEEL|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|40450|50400|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||45425|N
108105|11723|OPTSTK|JSWSTEEL|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
108106|11723|OPTSTK|JSWSTEEL|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|44425|54375|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||49400|N
108107|1333|OPTSTK|HDFCBANK|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC810PE|0|0|2|0||E|N|N|N|P|N|||5|N
108108|11723|OPTSTK|JSWSTEEL|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
108109|11723|OPTSTK|JSWSTEEL|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|48400|58350|0|0|0|1451208101|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||53375|N
108112|1660|OPTSTK|ITC|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|2235|6235|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB370CE|0|2|0|0||E|N|N|N|P|N|||4235|N
108113|1660|OPTSTK|ITC|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB370PE|0|2|0|0||E|N|N|N|P|N|||115|N
108114|18096|OPTSTK|JUBLFOOD|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|21690|27660|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC320CE|0|2|0|0||E|N|N|N|P|N|||24675|N
108115|18096|OPTSTK|JUBLFOOD|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
108116|18096|OPTSTK|JUBLFOOD|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|19690|25660|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC340CE|0|2|0|0||E|N|N|N|P|N|||22675|N
108117|18096|OPTSTK|JUBLFOOD|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
108118|18096|OPTSTK|JUBLFOOD|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|15695|21665|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC380CE|0|2|0|0||E|N|N|N|P|N|||18680|N
108119|18096|OPTSTK|JUBLFOOD|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
108120|18096|OPTSTK|JUBLFOOD|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|10700|16670|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC430CE|0|2|0|0||E|N|N|N|P|N|||13685|N
108121|1660|OPTSTK|ITC|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|1790|5790|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB375CE|0|2|0|0||E|N|N|N|P|N|||3790|N
108122|1660|OPTSTK|ITC|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB375PE|0|2|0|0||E|N|N|N|P|N|||170|N
108123|1660|OPTSTK|ITC|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|1365|5365|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB380CE|0|2|0|0||E|N|N|N|P|N|||3365|N
108124|1660|OPTSTK|ITC|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB380PE|0|2|0|0||E|N|N|N|P|N|||160|N
108125|18096|OPTSTK|JUBLFOOD|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC430PE|0|2|0|0||E|N|N|N|P|N|||5|N
108126|18096|OPTSTK|JUBLFOOD|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|8705|14675|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC450CE|0|2|0|0||E|N|N|N|P|N|||11690|N
108127|18096|OPTSTK|JUBLFOOD|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC450PE|0|2|0|0||E|N|N|N|P|N|||5|N
108128|18096|OPTSTK|JUBLFOOD|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|6705|12675|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC470CE|0|2|0|0||E|N|N|N|P|N|||9690|N
108129|18096|OPTSTK|JUBLFOOD|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5|N
108130|18096|OPTSTK|JUBLFOOD|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|4715|10675|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC490CE|0|2|0|0||E|N|N|N|P|N|||7695|N
108131|1660|OPTSTK|ITC|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|960|4960|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB385CE|0|2|0|0||E|N|N|N|P|N|||2960|N
108132|1660|OPTSTK|ITC|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB385PE|0|2|0|0||E|N|N|N|P|N|||325|N
108133|1333|OPTSTK|HDFCBANK|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|14645|20865|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC820CE|0|0|2|0||E|N|N|N|P|N|||17755|N
108134|1333|OPTSTK|HDFCBANK|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC820PE|0|0|2|0||E|N|N|N|P|N|||5|N
108135|1333|OPTSTK|HDFCBANK|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|13645|19865|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC830CE|0|0|2|0||E|N|N|N|P|N|||16755|N
108136|1333|OPTSTK|HDFCBANK|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC830PE|0|0|2|0||E|N|N|N|P|N|||5|N
108137|18096|OPTSTK|JUBLFOOD|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC490PE|0|2|0|0||E|N|N|N|P|N|||5|N
108138|18096|OPTSTK|JUBLFOOD|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|2755|8655|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC510CE|0|2|0|0||E|N|N|N|P|N|||5705|N
108139|1333|OPTSTK|HDFCBANK|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|12645|18865|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC840CE|0|0|2|0||E|N|N|N|P|N|||15755|N
108140|1333|OPTSTK|HDFCBANK|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC840PE|0|0|2|0||E|N|N|N|P|N|||5|N
108141|1333|OPTSTK|HDFCBANK|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|11650|17870|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC850CE|0|0|2|0||E|N|N|N|P|N|||14760|N
108142|1333|OPTSTK|HDFCBANK|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC850PE|0|0|2|0||E|N|N|N|P|N|||5|N
108143|1333|OPTSTK|HDFCBANK|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|10650|16870|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC860CE|0|0|2|0||E|N|N|N|P|N|||13760|N
108144|1333|OPTSTK|HDFCBANK|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC860PE|0|0|2|0||E|N|N|N|P|N|||5|N
108145|18096|OPTSTK|JUBLFOOD|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC510PE|0|2|0|0||E|N|N|N|P|N|||25|N
108146|18096|OPTSTK|JUBLFOOD|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|760|6310|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC530CE|0|2|0|0||E|N|N|N|P|N|||3535|N
108147|18096|OPTSTK|JUBLFOOD|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC530PE|0|2|0|0||E|N|N|N|P|N|||50|N
108148|18096|OPTSTK|JUBLFOOD|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|3905|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC550CE|0|2|0|0||E|N|N|N|P|N|||1665|N
108149|18096|OPTSTK|JUBLFOOD|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC550PE|0|2|0|0||E|N|N|N|P|N|||140|N
108150|18096|OPTSTK|JUBLFOOD|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC570CE|0|2|0|0||E|N|N|N|P|N|||405|N
108151|18096|OPTSTK|JUBLFOOD|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC570PE|0|2|0|0||E|N|N|N|P|N|||830|N
108152|18096|OPTSTK|JUBLFOOD|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC590CE|0|2|0|0||E|N|N|N|P|N|||75|N
108153|18096|OPTSTK|JUBLFOOD|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|105|4865|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC590PE|0|2|0|0||E|N|N|N|P|N|||2485|N
108154|18096|OPTSTK|JUBLFOOD|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC610CE|0|2|0|0||E|N|N|N|P|N|||40|N
108155|18096|OPTSTK|JUBLFOOD|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|1560|7170|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC610PE|0|2|0|0||E|N|N|N|P|N|||4365|N
108156|18096|OPTSTK|JUBLFOOD|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC630CE|0|2|0|0||E|N|N|N|P|N|||20|N
108157|18096|OPTSTK|JUBLFOOD|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|3360|9250|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC630PE|0|2|0|0||E|N|N|N|P|N|||6305|N
108158|18096|OPTSTK|JUBLFOOD|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC650CE|0|2|0|0||E|N|N|N|P|N|||10|N
108159|18096|OPTSTK|JUBLFOOD|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5405|11365|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC650PE|0|2|0|0||E|N|N|N|P|N|||8385|N
108160|18096|OPTSTK|JUBLFOOD|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC670CE|0|2|0|0||E|N|N|N|P|N|||5|N
108161|18096|OPTSTK|JUBLFOOD|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|7305|13275|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC670PE|0|2|0|0||E|N|N|N|P|N|||10290|N
108162|18096|OPTSTK|JUBLFOOD|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC690CE|0|2|0|0||E|N|N|N|P|N|||5|N
108163|18096|OPTSTK|JUBLFOOD|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|9305|15275|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC690PE|0|2|0|0||E|N|N|N|P|N|||12290|N
108164|18096|OPTSTK|JUBLFOOD|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC710CE|0|2|0|0||E|N|N|N|P|N|||5|N
108165|18096|OPTSTK|JUBLFOOD|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|11300|17270|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC710PE|0|2|0|0||E|N|N|N|P|N|||14285|N
108166|18096|OPTSTK|JUBLFOOD|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC730CE|0|2|0|0||E|N|N|N|P|N|||5|N
108167|18096|OPTSTK|JUBLFOOD|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|13300|19270|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC730PE|0|2|0|0||E|N|N|N|P|N|||16285|N
108168|1660|OPTSTK|ITC|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|580|4580|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB390CE|0|2|0|0||E|N|N|N|P|N|||2580|N
108169|1660|OPTSTK|ITC|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB390PE|0|2|0|0||E|N|N|N|P|N|||350|N
108170|1333|OPTSTK|HDFCBANK|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|9650|15870|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC870CE|0|0|2|0||E|N|N|N|P|N|||12760|N
108171|1333|OPTSTK|HDFCBANK|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC870PE|0|0|2|0||E|N|N|N|P|N|||5|N
108172|1333|OPTSTK|HDFCBANK|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|8650|14870|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC880CE|0|0|2|0||E|N|N|N|P|N|||11760|N
108173|1333|OPTSTK|HDFCBANK|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC880PE|0|0|2|0||E|N|N|N|P|N|||5|N
108174|18096|OPTSTK|JUBLFOOD|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC750CE|0|2|0|0||E|N|N|N|P|N|||5|N
108175|18096|OPTSTK|JUBLFOOD|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|15295|21265|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC750PE|0|2|0|0||E|N|N|N|P|N|||18280|N
108176|1660|OPTSTK|ITC|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|220|4220|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB395CE|0|2|0|0||E|N|N|N|P|N|||2220|N
108177|1333|OPTSTK|HDFCBANK|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|7655|13875|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC890CE|0|0|2|0||E|N|N|N|P|N|||10765|N
108178|1660|OPTSTK|ITC|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB395PE|0|2|0|0||E|N|N|N|P|N|||580|N
108179|18096|OPTSTK|JUBLFOOD|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC770CE|0|2|0|0||E|N|N|N|P|N|||5|N
108180|18096|OPTSTK|JUBLFOOD|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|17295|23265|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC770PE|0|2|0|0||E|N|N|N|P|N|||20280|N
108181|18096|OPTSTK|JUBLFOOD|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC820CE|0|2|0|0||E|N|N|N|P|N|||5|N
108182|18096|OPTSTK|JUBLFOOD|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|22290|28260|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC820PE|0|2|0|0||E|N|N|N|P|N|||25275|N
108183|18096|OPTSTK|JUBLFOOD|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC860CE|0|2|0|0||E|N|N|N|P|N|||5|N
108184|18096|OPTSTK|JUBLFOOD|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|26285|32255|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC860PE|0|2|0|0||E|N|N|N|P|N|||29270|N
108185|1660|OPTSTK|ITC|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|3465|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB400CE|0|2|0|0||E|N|N|N|P|N|||1465|N
108186|1660|OPTSTK|ITC|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB400PE|0|2|0|0||E|N|N|N|P|N|||655|N
108187|18096|OPTSTK|JUBLFOOD|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC900CE|0|2|0|0||E|N|N|N|P|N|||5|N
108188|18096|OPTSTK|JUBLFOOD|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|30280|36250|0|0|0|1451208101|1451520000|1451572200|15|1|            |JUBLFOOD25DEC900PE|0|2|0|0||E|N|N|N|P|N|||33265|N
108189|18096|OPTSTK|JUBLFOOD|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|17860|23830|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN360CE|0|2|0|0||E|N|N|N|P|N|||20845|N
108190|18096|OPTSTK|JUBLFOOD|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
108191|1660|OPTSTK|ITC|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|3600|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB405CE|0|2|0|0||E|N|N|N|P|N|||1600|N
108192|1660|OPTSTK|ITC|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2945|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB405PE|0|2|0|0||E|N|N|N|P|N|||945|N
108193|1660|OPTSTK|ITC|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2885|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB410CE|0|2|0|0||E|N|N|N|P|N|||885|N
108194|1660|OPTSTK|ITC|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|3305|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB410PE|0|2|0|0||E|N|N|N|P|N|||1305|N
108195|1660|OPTSTK|ITC|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|3100|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB415CE|0|2|0|0||E|N|N|N|P|N|||1100|N
108196|1660|OPTSTK|ITC|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|3435|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB415PE|0|2|0|0||E|N|N|N|P|N|||1435|N
108197|1660|OPTSTK|ITC|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2565|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB420CE|0|2|0|0||E|N|N|N|P|N|||565|N
108198|1660|OPTSTK|ITC|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|3800|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB420PE|0|2|0|0||E|N|N|N|P|N|||1800|N
108199|1660|OPTSTK|ITC|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB425CE|0|2|0|0||E|N|N|N|P|N|||375|N
108200|1660|OPTSTK|ITC|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|45|4045|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB425PE|0|2|0|0||E|N|N|N|P|N|||2045|N
108201|1660|OPTSTK|ITC|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB430CE|0|2|0|0||E|N|N|N|P|N|||325|N
108202|1660|OPTSTK|ITC|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|390|4390|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB430PE|0|2|0|0||E|N|N|N|P|N|||2390|N
108203|1660|OPTSTK|ITC|XX||1456410600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB435CE|0|2|0|0||E|N|N|N|P|N|||450|N
108204|1660|OPTSTK|ITC|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|765|4765|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB435PE|0|2|0|0||E|N|N|N|P|N|||2765|N
108205|1660|OPTSTK|ITC|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB440CE|0|2|0|0||E|N|N|N|P|N|||240|N
108206|1660|OPTSTK|ITC|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|1160|5160|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB440PE|0|2|0|0||E|N|N|N|P|N|||3160|N
108207|1660|OPTSTK|ITC|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB445CE|0|2|0|0||E|N|N|N|P|N|||270|N
108208|1660|OPTSTK|ITC|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|1575|5575|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB445PE|0|2|0|0||E|N|N|N|P|N|||3575|N
108209|1660|OPTSTK|ITC|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB450CE|0|2|0|0||E|N|N|N|P|N|||180|N
108210|1660|OPTSTK|ITC|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|2005|6005|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB450PE|0|2|0|0||E|N|N|N|P|N|||4005|N
108211|1660|OPTSTK|ITC|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB455CE|0|2|0|0||E|N|N|N|P|N|||155|N
108212|1660|OPTSTK|ITC|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|2445|6445|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB455PE|0|2|0|0||E|N|N|N|P|N|||4445|N
108213|1660|OPTSTK|ITC|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB460CE|0|2|0|0||E|N|N|N|P|N|||100|N
108214|1660|OPTSTK|ITC|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|2900|6900|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB460PE|0|2|0|0||E|N|N|N|P|N|||4900|N
108215|1660|OPTSTK|ITC|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB465CE|0|2|0|0||E|N|N|N|P|N|||85|N
108216|1660|OPTSTK|ITC|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|3365|7365|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB465PE|0|2|0|0||E|N|N|N|P|N|||5365|N
108217|1660|OPTSTK|ITC|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB470CE|0|2|0|0||E|N|N|N|P|N|||60|N
108218|1660|OPTSTK|ITC|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|3840|7840|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB470PE|0|2|0|0||E|N|N|N|P|N|||5840|N
108219|1660|OPTSTK|ITC|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB475CE|0|2|0|0||E|N|N|N|P|N|||45|N
108220|1660|OPTSTK|ITC|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|4315|8315|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB475PE|0|2|0|0||E|N|N|N|P|N|||6315|N
108221|1660|OPTSTK|ITC|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB480CE|0|2|0|0||E|N|N|N|P|N|||30|N
108222|1660|OPTSTK|ITC|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|4800|8800|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB480PE|0|2|0|0||E|N|N|N|P|N|||6800|N
108223|1660|OPTSTK|ITC|XX||1456410600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB485CE|0|2|0|0||E|N|N|N|P|N|||20|N
108224|1660|OPTSTK|ITC|XX||1456410600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5285|9285|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB485PE|0|2|0|0||E|N|N|N|P|N|||7285|N
108225|1660|OPTSTK|ITC|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB490CE|0|2|0|0||E|N|N|N|P|N|||15|N
108226|1660|OPTSTK|ITC|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5775|9775|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB490PE|0|2|0|0||E|N|N|N|P|N|||7775|N
108227|1660|OPTSTK|ITC|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB500CE|0|2|0|0||E|N|N|N|P|N|||10|N
108228|1660|OPTSTK|ITC|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|6755|10755|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB500PE|0|2|0|0||E|N|N|N|P|N|||8755|N
108229|1660|OPTSTK|ITC|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB510CE|0|2|0|0||E|N|N|N|P|N|||5|N
108230|1660|OPTSTK|ITC|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|7740|11740|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB510PE|0|2|0|0||E|N|N|N|P|N|||9740|N
108231|1660|OPTSTK|ITC|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB520CE|0|2|0|0||E|N|N|N|P|N|||5|N
108232|1660|OPTSTK|ITC|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|8730|12730|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB520PE|0|2|0|0||E|N|N|N|P|N|||10730|N
108233|1660|OPTSTK|ITC|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB530CE|0|2|0|0||E|N|N|N|P|N|||5|N
108234|1660|OPTSTK|ITC|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|9720|13720|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB530PE|0|2|0|0||E|N|N|N|P|N|||11720|N
108235|1660|OPTSTK|ITC|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB540CE|0|2|0|0||E|N|N|N|P|N|||5|N
108236|1660|OPTSTK|ITC|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|10710|14710|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB540PE|0|2|0|0||E|N|N|N|P|N|||12710|N
108237|1660|OPTSTK|ITC|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB550CE|0|2|0|0||E|N|N|N|P|N|||5|N
108238|1660|OPTSTK|ITC|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|11700|15700|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB550PE|0|2|0|0||E|N|N|N|P|N|||13700|N
108239|1660|OPTSTK|ITC|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB560CE|0|2|0|0||E|N|N|N|P|N|||5|N
108240|1660|OPTSTK|ITC|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|12685|16685|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB560PE|0|2|0|0||E|N|N|N|P|N|||14685|N
108241|1660|OPTSTK|ITC|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB570CE|0|2|0|0||E|N|N|N|P|N|||5|N
108242|1660|OPTSTK|ITC|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|13675|17675|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB570PE|0|2|0|0||E|N|N|N|P|N|||15675|N
108243|1660|OPTSTK|ITC|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB580CE|0|2|0|0||E|N|N|N|P|N|||5|N
108244|1660|OPTSTK|ITC|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|14665|18665|0|0|0|1451208101|1456358400|1456410600|15|1|            |ITC26FEB580PE|0|2|0|0||E|N|N|N|P|N|||16665|N
108247|6733|OPTSTK|JINDALSTEL|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|38160|49030|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||43595|N
108248|6733|OPTSTK|JINDALSTEL|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
108249|6733|OPTSTK|JINDALSTEL|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|34185|45055|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||39620|N
108250|6733|OPTSTK|JINDALSTEL|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
108251|6733|OPTSTK|JINDALSTEL|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|30210|41080|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||35645|N
108252|6733|OPTSTK|JINDALSTEL|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
108255|6733|OPTSTK|JINDALSTEL|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|26230|37100|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||31665|N
108256|6733|OPTSTK|JINDALSTEL|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
108257|6733|OPTSTK|JINDALSTEL|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|25235|36105|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN710CE|0|2|0|0||E|N|N|N|P|N|||30670|N
108258|6733|OPTSTK|JINDALSTEL|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN710PE|0|2|0|0||E|N|N|N|P|N|||5|N
108259|6733|OPTSTK|JINDALSTEL|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|23255|34115|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN730CE|0|2|0|0||E|N|N|N|P|N|||28685|N
108260|6733|OPTSTK|JINDALSTEL|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN730PE|0|2|0|0||E|N|N|N|P|N|||5|N
108261|6733|OPTSTK|JINDALSTEL|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|21275|32125|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN750CE|0|2|0|0||E|N|N|N|P|N|||26700|N
108262|6733|OPTSTK|JINDALSTEL|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN750PE|0|2|0|0||E|N|N|N|P|N|||5|N
108263|6733|OPTSTK|JINDALSTEL|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|19305|30135|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN770CE|0|2|0|0||E|N|N|N|P|N|||24720|N
108264|6733|OPTSTK|JINDALSTEL|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN770PE|0|2|0|0||E|N|N|N|P|N|||15|N
108265|6733|OPTSTK|JINDALSTEL|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|17350|28140|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN790CE|0|2|0|0||E|N|N|N|P|N|||22745|N
108266|6733|OPTSTK|JINDALSTEL|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN790PE|0|2|0|0||E|N|N|N|P|N|||30|N
108267|6733|OPTSTK|JINDALSTEL|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|15420|26140|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN810CE|0|2|0|0||E|N|N|N|P|N|||20780|N
108268|6733|OPTSTK|JINDALSTEL|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN810PE|0|2|0|0||E|N|N|N|P|N|||55|N
108269|6733|OPTSTK|JINDALSTEL|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|13535|24145|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN830CE|0|2|0|0||E|N|N|N|P|N|||18840|N
108270|6733|OPTSTK|JINDALSTEL|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN830PE|0|2|0|0||E|N|N|N|P|N|||100|N
108271|6733|OPTSTK|JINDALSTEL|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|11705|22155|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN850CE|0|2|0|0||E|N|N|N|P|N|||16930|N
108272|6733|OPTSTK|JINDALSTEL|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN850PE|0|2|0|0||E|N|N|N|P|N|||180|N
108273|6733|OPTSTK|JINDALSTEL|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|9960|20160|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN870CE|0|2|0|0||E|N|N|N|P|N|||15060|N
108274|6733|OPTSTK|JINDALSTEL|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN870PE|0|2|0|0||E|N|N|N|P|N|||300|N
108275|6733|OPTSTK|JINDALSTEL|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|8325|18195|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN890CE|0|2|0|0||E|N|N|N|P|N|||13260|N
108276|6733|OPTSTK|JINDALSTEL|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN890PE|0|2|0|0||E|N|N|N|P|N|||485|N
108277|6733|OPTSTK|JINDALSTEL|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|6815|16255|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN910CE|0|2|0|0||E|N|N|N|P|N|||11535|N
108278|6733|OPTSTK|JINDALSTEL|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN910PE|0|2|0|0||E|N|N|N|P|N|||285|N
108279|6733|OPTSTK|JINDALSTEL|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5460|14360|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN930CE|0|2|0|0||E|N|N|N|P|N|||9910|N
108280|6733|OPTSTK|JINDALSTEL|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|3110|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN930PE|0|2|0|0||E|N|N|N|P|N|||1110|N
108281|18096|OPTSTK|JUBLFOOD|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|13885|19855|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN400CE|0|2|0|0||E|N|N|N|P|N|||16870|N
108282|18096|OPTSTK|JUBLFOOD|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
108283|6733|OPTSTK|JINDALSTEL|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|4260|12540|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN950CE|0|2|0|0||E|N|N|N|P|N|||8400|N
108284|6733|OPTSTK|JINDALSTEL|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2765|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN950PE|0|2|0|0||E|N|N|N|P|N|||765|N
108285|6733|OPTSTK|JINDALSTEL|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|3230|10800|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN970CE|0|2|0|0||E|N|N|N|P|N|||7015|N
108286|6733|OPTSTK|JINDALSTEL|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|3140|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN970PE|0|2|0|0||E|N|N|N|P|N|||1140|N
108287|6733|OPTSTK|JINDALSTEL|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|2380|9180|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN990CE|0|2|0|0||E|N|N|N|P|N|||5780|N
108288|6733|OPTSTK|JINDALSTEL|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|915|4985|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN990PE|0|2|0|0||E|N|N|N|P|N|||2950|N
108289|6733|OPTSTK|JINDALSTEL|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|845|6855|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||3850|N
108290|18096|OPTSTK|JUBLFOOD|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|9935|15865|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN440CE|0|2|0|0||E|N|N|N|P|N|||12900|N
108291|18096|OPTSTK|JUBLFOOD|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN440PE|0|2|0|0||E|N|N|N|P|N|||15|N
108292|6733|OPTSTK|JINDALSTEL|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|1415|6285|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||3850|N
108293|6733|OPTSTK|JINDALSTEL|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|1150|6350|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||3750|N
108294|6733|OPTSTK|JINDALSTEL|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|765|6435|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||3600|N
108295|6733|OPTSTK|JINDALSTEL|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|4000|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||1785|N
108296|6733|OPTSTK|JINDALSTEL|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|2860|9310|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||6085|N
108297|6733|OPTSTK|JINDALSTEL|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|3290|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||1290|N
108298|6733|OPTSTK|JINDALSTEL|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|2510|9690|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||6100|N
108299|6733|OPTSTK|JINDALSTEL|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|3750|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||1750|N
108300|6733|OPTSTK|JINDALSTEL|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|4940|12790|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||8865|N
108301|6733|OPTSTK|JINDALSTEL|XX||1453991400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|3315|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||1315|N
108302|6733|OPTSTK|JINDALSTEL|XX||1453991400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|6195|14635|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||10415|N
108303|6733|OPTSTK|JINDALSTEL|XX||1453991400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||350|N
108304|6733|OPTSTK|JINDALSTEL|XX||1453991400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|7590|16540|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||12065|N
108305|6733|OPTSTK|JINDALSTEL|XX||1453991400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||250|N
108306|6733|OPTSTK|JINDALSTEL|XX||1453991400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|9095|18485|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||13790|N
108307|6733|OPTSTK|JINDALSTEL|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||515|N
108308|6733|OPTSTK|JINDALSTEL|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|10710|20450|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||15580|N
108309|6733|OPTSTK|JINDALSTEL|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||365|N
108310|6733|OPTSTK|JINDALSTEL|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|12410|22430|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||17420|N
108311|6733|OPTSTK|JINDALSTEL|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||255|N
108312|6733|OPTSTK|JINDALSTEL|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|14175|24425|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||19300|N
108313|6733|OPTSTK|JINDALSTEL|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||180|N
108314|6733|OPTSTK|JINDALSTEL|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|16000|26420|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||21210|N
108315|6733|OPTSTK|JINDALSTEL|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||120|N
108316|6733|OPTSTK|JINDALSTEL|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|17865|28415|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||23140|N
108317|1333|OPTSTK|HDFCBANK|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC890PE|0|0|2|0||E|N|N|N|P|N|||15|N
108318|1333|OPTSTK|HDFCBANK|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|6740|12960|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC900CE|0|0|2|0||E|N|N|N|P|N|||9850|N
108319|1333|OPTSTK|HDFCBANK|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC900PE|0|0|2|0||E|N|N|N|P|N|||15|N
108320|1333|OPTSTK|HDFCBANK|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5655|11875|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC910CE|0|0|2|0||E|N|N|N|P|N|||8765|N
108321|1333|OPTSTK|HDFCBANK|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC910PE|0|0|2|0||E|N|N|N|P|N|||10|N
108322|1333|OPTSTK|HDFCBANK|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|4660|10870|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC920CE|0|0|2|0||E|N|N|N|P|N|||7765|N
108323|1333|OPTSTK|HDFCBANK|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC920PE|0|0|2|0||E|N|N|N|P|N|||10|N
108324|1333|OPTSTK|HDFCBANK|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|3675|9865|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC930CE|0|0|2|0||E|N|N|N|P|N|||6770|N
108325|1333|OPTSTK|HDFCBANK|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC930PE|0|0|2|0||E|N|N|N|P|N|||15|N
108326|1333|OPTSTK|HDFCBANK|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|2690|8820|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC940CE|0|0|2|0||E|N|N|N|P|N|||5755|N
108327|1333|OPTSTK|HDFCBANK|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC940PE|0|0|2|0||E|N|N|N|P|N|||30|N
108328|1333|OPTSTK|HDFCBANK|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|1705|7705|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC950CE|0|0|2|0||E|N|N|N|P|N|||4705|N
108329|1333|OPTSTK|HDFCBANK|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC950PE|0|0|2|0||E|N|N|N|P|N|||45|N
108330|1333|OPTSTK|HDFCBANK|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|955|6685|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC960CE|0|0|2|0||E|N|N|N|P|N|||3820|N
108331|1333|OPTSTK|HDFCBANK|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC960PE|0|0|2|0||E|N|N|N|P|N|||50|N
108332|1333|OPTSTK|HDFCBANK|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|165|5455|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC970CE|0|0|2|0||E|N|N|N|P|N|||2810|N
108333|1333|OPTSTK|HDFCBANK|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC970PE|0|0|2|0||E|N|N|N|P|N|||75|N
108334|6733|OPTSTK|JINDALSTEL|XX||1453991400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||85|N
108335|6733|OPTSTK|JINDALSTEL|XX||1453991400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|19770|30410|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||25090|N
108336|1333|OPTSTK|HDFCBANK|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|4235|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC980CE|0|0|2|0||E|N|N|N|P|N|||1910|N
108337|6733|OPTSTK|JINDALSTEL|XX||1453991400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||55|N
108338|6733|OPTSTK|JINDALSTEL|XX||1453991400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|21695|32405|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||27050|N
108339|1333|OPTSTK|HDFCBANK|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC980PE|0|0|2|0||E|N|N|N|P|N|||140|N
108340|1333|OPTSTK|HDFCBANK|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC990CE|0|0|2|0||E|N|N|N|P|N|||1125|N
108341|1333|OPTSTK|HDFCBANK|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC990PE|0|0|2|0||E|N|N|N|P|N|||360|N
108342|6733|OPTSTK|JINDALSTEL|XX||1453991400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||35|N
108343|6733|OPTSTK|JINDALSTEL|XX||1453991400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|23640|34400|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||29020|N
108344|1333|OPTSTK|HDFCBANK|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1000CE|0|0|2|0||E|N|N|N|P|N|||580|N
108345|1333|OPTSTK|HDFCBANK|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1000PE|0|0|2|0||E|N|N|N|P|N|||805|N
108346|18096|OPTSTK|JUBLFOOD|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|8010|13870|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN460CE|0|2|0|0||E|N|N|N|P|N|||10940|N
108347|18096|OPTSTK|JUBLFOOD|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN460PE|0|2|0|0||E|N|N|N|P|N|||40|N
108348|1333|OPTSTK|HDFCBANK|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1010CE|0|0|2|0||E|N|N|N|P|N|||285|N
108349|1333|OPTSTK|HDFCBANK|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1010PE|0|0|2|0||E|N|N|N|P|N|||1505|N
108350|1333|OPTSTK|HDFCBANK|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1020CE|0|0|2|0||E|N|N|N|P|N|||145|N
108351|1333|OPTSTK|HDFCBANK|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|4815|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1020PE|0|0|2|0||E|N|N|N|P|N|||2375|N
108352|18096|OPTSTK|JUBLFOOD|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|6175|11875|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN480CE|0|2|0|0||E|N|N|N|P|N|||9025|N
108353|18096|OPTSTK|JUBLFOOD|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN480PE|0|2|0|0||E|N|N|N|P|N|||115|N
108354|1333|OPTSTK|HDFCBANK|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1030CE|0|0|2|0||E|N|N|N|P|N|||85|N
108355|1333|OPTSTK|HDFCBANK|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|555|5995|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1030PE|0|0|2|0||E|N|N|N|P|N|||3275|N
108356|1333|OPTSTK|HDFCBANK|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1040CE|0|0|2|0||E|N|N|N|P|N|||55|N
108357|1333|OPTSTK|HDFCBANK|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|1400|7200|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1040PE|0|0|2|0||E|N|N|N|P|N|||4300|N
108358|1333|OPTSTK|HDFCBANK|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1050CE|0|0|2|0||E|N|N|N|P|N|||40|N
108359|1333|OPTSTK|HDFCBANK|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|2155|8175|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1050PE|0|0|2|0||E|N|N|N|P|N|||5165|N
108360|1333|OPTSTK|HDFCBANK|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1060CE|0|0|2|0||E|N|N|N|P|N|||25|N
108361|1333|OPTSTK|HDFCBANK|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|3170|9300|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1060PE|0|0|2|0||E|N|N|N|P|N|||6235|N
108362|1333|OPTSTK|HDFCBANK|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1070CE|0|0|2|0||E|N|N|N|P|N|||25|N
108363|1333|OPTSTK|HDFCBANK|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|4130|10320|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1070PE|0|0|2|0||E|N|N|N|P|N|||7225|N
108364|1333|OPTSTK|HDFCBANK|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1080CE|0|0|2|0||E|N|N|N|P|N|||20|N
108365|1333|OPTSTK|HDFCBANK|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5115|11325|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1080PE|0|0|2|0||E|N|N|N|P|N|||8220|N
108366|1333|OPTSTK|HDFCBANK|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1090CE|0|0|2|0||E|N|N|N|P|N|||5|N
108367|1333|OPTSTK|HDFCBANK|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|6110|12330|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1090PE|0|0|2|0||E|N|N|N|P|N|||9220|N
108368|1333|OPTSTK|HDFCBANK|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1100CE|0|0|2|0||E|N|N|N|P|N|||10|N
108369|1333|OPTSTK|HDFCBANK|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|6985|13205|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1100PE|0|0|2|0||E|N|N|N|P|N|||10095|N
108370|1333|OPTSTK|HDFCBANK|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1110CE|0|0|2|0||E|N|N|N|P|N|||10|N
108371|18096|OPTSTK|JUBLFOOD|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|4500|9900|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN500CE|0|2|0|0||E|N|N|N|P|N|||7200|N
108372|18096|OPTSTK|JUBLFOOD|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN500PE|0|2|0|0||E|N|N|N|P|N|||130|N
108406|6733|OPTSTK|JINDALSTEL|XX||1453991400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||25|N
108407|6733|OPTSTK|JINDALSTEL|XX||1453991400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|25600|36400|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||31000|N
108410|18096|OPTSTK|JUBLFOOD|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|3065|7985|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN520CE|0|2|0|0||E|N|N|N|P|N|||5525|N
108411|18096|OPTSTK|JUBLFOOD|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN520PE|0|2|0|0||E|N|N|N|P|N|||305|N
108412|18096|OPTSTK|JUBLFOOD|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|1925|6185|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN540CE|0|2|0|0||E|N|N|N|P|N|||4055|N
108419|18096|OPTSTK|JUBLFOOD|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN540PE|0|2|0|0||E|N|N|N|P|N|||610|N
108426|18096|OPTSTK|JUBLFOOD|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|175|4175|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN560CE|0|2|0|0||E|N|N|N|P|N|||2175|N
108427|18096|OPTSTK|JUBLFOOD|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|3260|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN560PE|0|2|0|0||E|N|N|N|P|N|||1260|N
108445|1333|OPTSTK|HDFCBANK|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|8105|14325|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1110PE|0|0|2|0||E|N|N|N|P|N|||11215|N
108446|1333|OPTSTK|HDFCBANK|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1120CE|0|0|2|0||E|N|N|N|P|N|||5|N
108455|18096|OPTSTK|JUBLFOOD|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|3245|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN580CE|0|2|0|0||E|N|N|N|P|N|||1245|N
108456|18096|OPTSTK|JUBLFOOD|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|280|4280|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN580PE|0|2|0|0||E|N|N|N|P|N|||2280|N
108457|18096|OPTSTK|JUBLFOOD|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN600CE|0|2|0|0||E|N|N|N|P|N|||670|N
108458|18096|OPTSTK|JUBLFOOD|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|1755|5775|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN600PE|0|2|0|0||E|N|N|N|P|N|||3765|N
108459|6733|OPTSTK|JINDALSTEL|XX||1453991400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||15|N
108460|6733|OPTSTK|JINDALSTEL|XX||1453991400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|27570|38390|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||32980|N
108461|6733|OPTSTK|JINDALSTEL|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
108462|6733|OPTSTK|JINDALSTEL|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|34495|45355|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||39925|N
108463|6733|OPTSTK|JINDALSTEL|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
108464|6733|OPTSTK|JINDALSTEL|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|38465|49335|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||43900|N
108465|6733|OPTSTK|JINDALSTEL|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
108466|6733|OPTSTK|JINDALSTEL|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|42445|53315|0|0|0|1451208101|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||47880|N
108467|6733|OPTSTK|JINDALSTEL|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|40405|51275|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB560CE|0|2|0|0||E|N|N|N|P|N|||45840|N
108468|6733|OPTSTK|JINDALSTEL|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
108469|6733|OPTSTK|JINDALSTEL|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|36450|47320|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB600CE|0|2|0|0||E|N|N|N|P|N|||41885|N
108470|6733|OPTSTK|JINDALSTEL|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108471|6733|OPTSTK|JINDALSTEL|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|32490|43360|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB640CE|0|2|0|0||E|N|N|N|P|N|||37925|N
108472|6733|OPTSTK|JINDALSTEL|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
108473|6733|OPTSTK|JINDALSTEL|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|28550|39400|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB680CE|0|2|0|0||E|N|N|N|P|N|||33975|N
108474|6733|OPTSTK|JINDALSTEL|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB680PE|0|2|0|0||E|N|N|N|P|N|||10|N
108475|6733|OPTSTK|JINDALSTEL|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|24630|35440|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB720CE|0|2|0|0||E|N|N|N|P|N|||30035|N
108476|6733|OPTSTK|JINDALSTEL|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB720PE|0|2|0|0||E|N|N|N|P|N|||30|N
108477|6733|OPTSTK|JINDALSTEL|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|22690|33460|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB740CE|0|2|0|0||E|N|N|N|P|N|||28075|N
108478|6733|OPTSTK|JINDALSTEL|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB740PE|0|2|0|0||E|N|N|N|P|N|||50|N
108479|6733|OPTSTK|JINDALSTEL|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|20780|31480|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB760CE|0|2|0|0||E|N|N|N|P|N|||26130|N
108480|6733|OPTSTK|JINDALSTEL|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB760PE|0|2|0|0||E|N|N|N|P|N|||85|N
108481|6733|OPTSTK|JINDALSTEL|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|18900|29510|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB780CE|0|2|0|0||E|N|N|N|P|N|||24205|N
108482|6733|OPTSTK|JINDALSTEL|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB780PE|0|2|0|0||E|N|N|N|P|N|||135|N
108483|6733|OPTSTK|JINDALSTEL|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|17065|27545|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB800CE|0|2|0|0||E|N|N|N|P|N|||22305|N
108484|6733|OPTSTK|JINDALSTEL|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB800PE|0|2|0|0||E|N|N|N|P|N|||215|N
108485|6733|OPTSTK|JINDALSTEL|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|15285|25595|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB820CE|0|2|0|0||E|N|N|N|P|N|||20440|N
108486|18096|OPTSTK|JUBLFOOD|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN620CE|0|2|0|0||E|N|N|N|P|N|||340|N
108487|18096|OPTSTK|JUBLFOOD|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|3405|8045|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5725|N
108488|18096|OPTSTK|JUBLFOOD|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN640CE|0|2|0|0||E|N|N|N|P|N|||410|N
108489|18096|OPTSTK|JUBLFOOD|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|4850|9970|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN640PE|0|2|0|0||E|N|N|N|P|N|||7410|N
108490|6733|OPTSTK|JINDALSTEL|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB820PE|0|2|0|0||E|N|N|N|P|N|||330|N
108491|6733|OPTSTK|JINDALSTEL|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|13575|23665|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB840CE|0|2|0|0||E|N|N|N|P|N|||18620|N
108492|18096|OPTSTK|JUBLFOOD|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN660CE|0|2|0|0||E|N|N|N|P|N|||225|N
108493|18096|OPTSTK|JUBLFOOD|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|6480|11940|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN660PE|0|2|0|0||E|N|N|N|P|N|||9210|N
108494|18096|OPTSTK|JUBLFOOD|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN680CE|0|2|0|0||E|N|N|N|P|N|||80|N
108495|18096|OPTSTK|JUBLFOOD|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|8250|13930|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN680PE|0|2|0|0||E|N|N|N|P|N|||11090|N
108496|18096|OPTSTK|JUBLFOOD|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN700CE|0|2|0|0||E|N|N|N|P|N|||60|N
108497|18096|OPTSTK|JUBLFOOD|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|10115|15925|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN700PE|0|2|0|0||E|N|N|N|P|N|||13020|N
108498|18096|OPTSTK|JUBLFOOD|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN720CE|0|2|0|0||E|N|N|N|P|N|||30|N
108499|18096|OPTSTK|JUBLFOOD|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|12035|17925|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN720PE|0|2|0|0||E|N|N|N|P|N|||14980|N
108500|18096|OPTSTK|JUBLFOOD|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN740CE|0|2|0|0||E|N|N|N|P|N|||15|N
108501|18096|OPTSTK|JUBLFOOD|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|13990|19920|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN740PE|0|2|0|0||E|N|N|N|P|N|||16955|N
108502|18096|OPTSTK|JUBLFOOD|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN760CE|0|2|0|0||E|N|N|N|P|N|||10|N
108503|18096|OPTSTK|JUBLFOOD|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|15960|21910|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN760PE|0|2|0|0||E|N|N|N|P|N|||18935|N
108504|18096|OPTSTK|JUBLFOOD|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN780CE|0|2|0|0||E|N|N|N|P|N|||5|N
108505|18096|OPTSTK|JUBLFOOD|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|17940|23900|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN780PE|0|2|0|0||E|N|N|N|P|N|||20920|N
108506|18096|OPTSTK|JUBLFOOD|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN800CE|0|2|0|0||E|N|N|N|P|N|||5|N
108507|18096|OPTSTK|JUBLFOOD|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|19925|25885|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN800PE|0|2|0|0||E|N|N|N|P|N|||22905|N
108508|18096|OPTSTK|JUBLFOOD|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN840CE|0|2|0|0||E|N|N|N|P|N|||5|N
108509|18096|OPTSTK|JUBLFOOD|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|23900|29870|0|0|0|1451208101|1453939200|1453991400|15|1|            |JUBLFOOD26JAN840PE|0|2|0|0||E|N|N|N|P|N|||26885|N
108510|6733|OPTSTK|JINDALSTEL|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB840PE|0|2|0|0||E|N|N|N|P|N|||490|N
108511|6733|OPTSTK|JINDALSTEL|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|11955|21765|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB860CE|0|2|0|0||E|N|N|N|P|N|||16860|N
108512|6733|OPTSTK|JINDALSTEL|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2705|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB860PE|0|2|0|0||E|N|N|N|P|N|||705|N
108513|6733|OPTSTK|JINDALSTEL|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|10425|19895|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB880CE|0|2|0|0||E|N|N|N|P|N|||15160|N
108514|6733|OPTSTK|JINDALSTEL|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB880PE|0|2|0|0||E|N|N|N|P|N|||990|N
108515|2955|OPTSTK|KALYANKJIL|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|8210|15550|0|0|0|1451208101|1451520000|1451572200|15|1|            |KALYANKJIL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||11880|N
108516|2955|OPTSTK|KALYANKJIL|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |KALYANKJIL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
108527|2955|OPTSTK|KALYANKJIL|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|6210|13550|0|0|0|1451208101|1451520000|1451572200|15|1|            |KALYANKJIL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||9880|N
108528|2955|OPTSTK|KALYANKJIL|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |KALYANKJIL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
108529|2955|OPTSTK|KALYANKJIL|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|4230|11540|0|0|0|1451208101|1451520000|1451572200|15|1|            |KALYANKJIL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||7885|N
108530|2955|OPTSTK|KALYANKJIL|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208101|1451520000|1451572200|15|1|            |KALYANKJIL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||25|N
108531|2955|OPTSTK|KALYANKJIL|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|2335|9495|0|0|0|1451208101|1451520000|1451572200|15|1|            |KALYANKJIL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||5915|N
108532|2955|OPTSTK|KALYANKJIL|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208101|1451520000|1451572200|15|1|            |KALYANKJIL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||30|N
108535|2955|OPTSTK|KALYANKJIL|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|630|7240|0|0|0|1451208101|1451520000|1451572200|15|1|            |KALYANKJIL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||3935|N
108536|2955|OPTSTK|KALYANKJIL|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208101|1451520000|1451572200|15|1|            |KALYANKJIL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||30|N
108537|2955|OPTSTK|KALYANKJIL|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|4755|0|0|0|1451208101|1451520000|1451572200|15|1|            |KALYANKJIL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||2055|N
108538|2955|OPTSTK|KALYANKJIL|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208101|1451520000|1451572200|15|1|            |KALYANKJIL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||90|N
108539|1333|OPTSTK|HDFCBANK|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|9105|15325|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1120PE|0|0|2|0||E|N|N|N|P|N|||12215|N
108540|1333|OPTSTK|HDFCBANK|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1130CE|0|0|2|0||E|N|N|N|P|N|||5|N
108541|1333|OPTSTK|HDFCBANK|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|10105|16325|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1130PE|0|0|2|0||E|N|N|N|P|N|||13215|N
108566|2955|OPTSTK|KALYANKJIL|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1451208101|1451520000|1451572200|15|1|            |KALYANKJIL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||530|N
108567|2955|OPTSTK|KALYANKJIL|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1451208101|1451520000|1451572200|15|1|            |KALYANKJIL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||645|N
108568|2955|OPTSTK|KALYANKJIL|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208101|1451520000|1451572200|15|1|            |KALYANKJIL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||125|N
108569|2955|OPTSTK|KALYANKJIL|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|4970|0|0|0|1451208101|1451520000|1451572200|15|1|            |KALYANKJIL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||2300|N
108570|2955|OPTSTK|KALYANKJIL|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208101|1451520000|1451572200|15|1|            |KALYANKJIL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||45|N
108571|2955|OPTSTK|KALYANKJIL|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|995|7465|0|0|0|1451208101|1451520000|1451572200|15|1|            |KALYANKJIL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||4230|N
108572|2955|OPTSTK|KALYANKJIL|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208101|1451520000|1451572200|15|1|            |KALYANKJIL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||25|N
108573|2955|OPTSTK|KALYANKJIL|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|2635|9675|0|0|0|1451208101|1451520000|1451572200|15|1|            |KALYANKJIL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||6155|N
108574|6733|OPTSTK|JINDALSTEL|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|9000|18080|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB900CE|0|2|0|0||E|N|N|N|P|N|||13540|N
108575|6733|OPTSTK|JINDALSTEL|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|3350|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB900PE|0|2|0|0||E|N|N|N|P|N|||1350|N
108576|6733|OPTSTK|JINDALSTEL|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|7690|16320|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB920CE|0|2|0|0||E|N|N|N|P|N|||12005|N
108577|6733|OPTSTK|JINDALSTEL|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|3795|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB920PE|0|2|0|0||E|N|N|N|P|N|||1795|N
108578|6733|OPTSTK|JINDALSTEL|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|6505|14635|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB940CE|0|2|0|0||E|N|N|N|P|N|||10570|N
108579|6733|OPTSTK|JINDALSTEL|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|335|4335|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB940PE|0|2|0|0||E|N|N|N|P|N|||2335|N
108580|6733|OPTSTK|JINDALSTEL|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5435|13025|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB960CE|0|2|0|0||E|N|N|N|P|N|||9230|N
108581|6733|OPTSTK|JINDALSTEL|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|980|4980|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB960PE|0|2|0|0||E|N|N|N|P|N|||2980|N
108582|6733|OPTSTK|JINDALSTEL|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|4495|11515|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB980CE|0|2|0|0||E|N|N|N|P|N|||8005|N
108583|6733|OPTSTK|JINDALSTEL|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|1730|5730|0|0|0|1451208101|1456358400|1456410600|15|1|            |JINDALSTEL26FEB980PE|0|2|0|0||E|N|N|N|P|N|||3730|N
108584|1333|OPTSTK|HDFCBANK|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1140CE|0|0|2|0||E|N|N|N|P|N|||5|N
108585|1333|OPTSTK|HDFCBANK|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|11105|17325|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1140PE|0|0|2|0||E|N|N|N|P|N|||14215|N
108586|1333|OPTSTK|HDFCBANK|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1160CE|0|0|2|0||E|N|N|N|P|N|||5|N
108587|1333|OPTSTK|HDFCBANK|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|13100|19320|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1160PE|0|0|2|0||E|N|N|N|P|N|||16210|N
108588|1333|OPTSTK|HDFCBANK|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1180CE|0|0|2|0||E|N|N|N|P|N|||5|N
108589|1333|OPTSTK|HDFCBANK|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|15100|21320|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1180PE|0|0|2|0||E|N|N|N|P|N|||18210|N
108590|1333|OPTSTK|HDFCBANK|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1200CE|0|0|2|0||E|N|N|N|P|N|||5|N
108591|1333|OPTSTK|HDFCBANK|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|17095|23315|0|0|0|1451208101|1451520000|1451572200|15|1|            |HDFCBANK25DEC1200PE|0|0|2|0||E|N|N|N|P|N|||20205|N
108592|1333|OPTSTK|HDFCBANK|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCBANK25DEC1220CE|0|0|2|0||E|N|N|N|P|N|||5|N
108593|1333|OPTSTK|HDFCBANK|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|19095|25315|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCBANK25DEC1220PE|0|0|2|0||E|N|N|N|P|N|||22205|N
108594|1333|OPTSTK|HDFCBANK|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCBANK25DEC1240CE|0|0|2|0||E|N|N|N|P|N|||5|N
108595|1333|OPTSTK|HDFCBANK|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|21090|27310|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCBANK25DEC1240PE|0|0|2|0||E|N|N|N|P|N|||24200|N
108596|6733|OPTSTK|JINDALSTEL|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|3675|10105|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||6890|N
108597|6733|OPTSTK|JINDALSTEL|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|980|5420|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||3200|N
108598|6733|OPTSTK|JINDALSTEL|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|2180|8020|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||5100|N
108599|6733|OPTSTK|JINDALSTEL|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|3050|8080|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||5565|N
108600|6733|OPTSTK|JINDALSTEL|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|2360|7610|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||4985|N
108601|6733|OPTSTK|JINDALSTEL|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|3835|9465|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||6650|N
108602|6733|OPTSTK|JINDALSTEL|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|165|4835|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||2500|N
108603|6733|OPTSTK|JINDALSTEL|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|4735|10935|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||7835|N
108604|6733|OPTSTK|JINDALSTEL|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|1445|5555|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||3500|N
108605|6733|OPTSTK|JINDALSTEL|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5740|12500|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||9120|N
108606|6733|OPTSTK|JINDALSTEL|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|900|4900|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||2900|N
108607|6733|OPTSTK|JINDALSTEL|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|6860|14140|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||10500|N
108608|6733|OPTSTK|JINDALSTEL|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|390|4390|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||2390|N
108609|6733|OPTSTK|JINDALSTEL|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|8090|15850|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||11970|N
108610|6733|OPTSTK|JINDALSTEL|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|3955|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||1955|N
108611|1333|OPTSTK|HDFCBANK|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCBANK25DEC1260CE|0|0|2|0||E|N|N|N|P|N|||5|N
108612|1333|OPTSTK|HDFCBANK|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|23090|29310|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCBANK25DEC1260PE|0|0|2|0||E|N|N|N|P|N|||26200|N
108613|1333|OPTSTK|HDFCBANK|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCBANK25DEC1280CE|0|0|2|0||E|N|N|N|P|N|||5|N
108614|1333|OPTSTK|HDFCBANK|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|25085|31305|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCBANK25DEC1280PE|0|0|2|0||E|N|N|N|P|N|||28195|N
108615|1333|OPTSTK|HDFCBANK|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCBANK25DEC1300CE|0|0|2|0||E|N|N|N|P|N|||5|N
108616|1333|OPTSTK|HDFCBANK|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|27085|33305|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCBANK25DEC1300PE|0|0|2|0||E|N|N|N|P|N|||30195|N
108617|1333|OPTSTK|HDFCBANK|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCBANK25DEC1320CE|0|0|2|0||E|N|N|N|P|N|||5|N
108618|1333|OPTSTK|HDFCBANK|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|1.536035E+10|2.750100E+04|0|1443744000|0|0|0|0|0|29080|35300|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCBANK25DEC1320PE|0|0|2|0||E|N|N|N|P|N|||32190|N
108679|467|OPTSTK|HDFCLIFE|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|29425|35465|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC440CE|0|2|0|0||E|N|N|N|P|N|||32445|N
108680|467|OPTSTK|HDFCLIFE|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
108681|467|OPTSTK|HDFCLIFE|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|25430|31470|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC480CE|0|2|0|0||E|N|N|N|P|N|||28450|N
108682|467|OPTSTK|HDFCLIFE|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
108683|467|OPTSTK|HDFCLIFE|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|21435|27475|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC520CE|0|2|0|0||E|N|N|N|P|N|||24455|N
108684|467|OPTSTK|HDFCLIFE|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
108685|467|OPTSTK|HDFCLIFE|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|19440|25480|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC540CE|0|2|0|0||E|N|N|N|P|N|||22460|N
108686|467|OPTSTK|HDFCLIFE|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
108687|467|OPTSTK|HDFCLIFE|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|17440|23480|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC560CE|0|2|0|0||E|N|N|N|P|N|||20460|N
108688|467|OPTSTK|HDFCLIFE|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
108689|467|OPTSTK|HDFCLIFE|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15445|21485|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC580CE|0|2|0|0||E|N|N|N|P|N|||18465|N
108690|467|OPTSTK|HDFCLIFE|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
108691|467|OPTSTK|HDFCLIFE|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|13445|19485|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC600CE|0|2|0|0||E|N|N|N|P|N|||16465|N
108692|467|OPTSTK|HDFCLIFE|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108693|467|OPTSTK|HDFCLIFE|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|11445|17485|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC620CE|0|2|0|0||E|N|N|N|P|N|||14465|N
108694|467|OPTSTK|HDFCLIFE|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
108695|467|OPTSTK|HDFCLIFE|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|9450|15490|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC640CE|0|2|0|0||E|N|N|N|P|N|||12470|N
108696|467|OPTSTK|HDFCLIFE|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
108697|467|OPTSTK|HDFCLIFE|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7310|13350|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC660CE|0|2|0|0||E|N|N|N|P|N|||10330|N
108698|467|OPTSTK|HDFCLIFE|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
108699|467|OPTSTK|HDFCLIFE|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5455|11495|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC680CE|0|2|0|0||E|N|N|N|P|N|||8475|N
108700|2955|OPTSTK|KALYANKJIL|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208102|1451520000|1451572200|15|1|            |KALYANKJIL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||20|N
108701|2955|OPTSTK|KALYANKJIL|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|4485|11745|0|0|0|1451208102|1451520000|1451572200|15|1|            |KALYANKJIL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||8115|N
108702|467|OPTSTK|HDFCLIFE|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
108703|467|OPTSTK|HDFCLIFE|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3350|9360|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC700CE|0|2|0|0||E|N|N|N|P|N|||6355|N
108704|467|OPTSTK|HDFCLIFE|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
108705|467|OPTSTK|HDFCLIFE|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1620|7420|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC720CE|0|2|0|0||E|N|N|N|P|N|||4520|N
108706|6733|OPTSTK|JINDALSTEL|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|9410|17620|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||13515|N
108707|6733|OPTSTK|JINDALSTEL|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|3585|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||1585|N
108708|6733|OPTSTK|JINDALSTEL|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|10820|19430|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||15125|N
108709|6733|OPTSTK|JINDALSTEL|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|3280|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||1280|N
108710|6733|OPTSTK|JINDALSTEL|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|12310|21280|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||16795|N
108711|6733|OPTSTK|JINDALSTEL|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|3025|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||1025|N
108712|6733|OPTSTK|JINDALSTEL|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|13880|23160|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||18520|N
108713|6733|OPTSTK|JINDALSTEL|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2815|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||815|N
108714|467|OPTSTK|HDFCLIFE|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC720PE|0|2|0|0||E|N|N|N|P|N|||25|N
108715|467|OPTSTK|HDFCLIFE|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|4875|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC740CE|0|2|0|0||E|N|N|N|P|N|||2360|N
108716|467|OPTSTK|HDFCLIFE|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC740PE|0|2|0|0||E|N|N|N|P|N|||65|N
108717|467|OPTSTK|HDFCLIFE|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC760CE|0|2|0|0||E|N|N|N|P|N|||720|N
108718|467|OPTSTK|HDFCLIFE|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC760PE|0|2|0|0||E|N|N|N|P|N|||435|N
108719|467|OPTSTK|HDFCLIFE|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC780CE|0|2|0|0||E|N|N|N|P|N|||155|N
108720|467|OPTSTK|HDFCLIFE|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC780PE|0|2|0|0||E|N|N|N|P|N|||1860|N
108721|467|OPTSTK|HDFCLIFE|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC800CE|0|2|0|0||E|N|N|N|P|N|||60|N
108722|467|OPTSTK|HDFCLIFE|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1000|6430|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC800PE|0|2|0|0||E|N|N|N|P|N|||3715|N
108723|467|OPTSTK|HDFCLIFE|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC820CE|0|2|0|0||E|N|N|N|P|N|||40|N
108724|467|OPTSTK|HDFCLIFE|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2590|8490|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5540|N
108725|467|OPTSTK|HDFCLIFE|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC840CE|0|2|0|0||E|N|N|N|P|N|||15|N
108726|467|OPTSTK|HDFCLIFE|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4505|10525|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC840PE|0|2|0|0||E|N|N|N|P|N|||7515|N
108727|467|OPTSTK|HDFCLIFE|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC860CE|0|2|0|0||E|N|N|N|P|N|||5|N
108728|467|OPTSTK|HDFCLIFE|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6490|12530|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC860PE|0|2|0|0||E|N|N|N|P|N|||9510|N
108729|467|OPTSTK|HDFCLIFE|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC880CE|0|2|0|0||E|N|N|N|P|N|||10|N
108730|467|OPTSTK|HDFCLIFE|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8485|14525|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC880PE|0|2|0|0||E|N|N|N|P|N|||11505|N
108731|467|OPTSTK|HDFCLIFE|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC900CE|0|2|0|0||E|N|N|N|P|N|||15|N
108732|6733|OPTSTK|JINDALSTEL|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|15515|25065|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||20290|N
108733|6733|OPTSTK|JINDALSTEL|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||645|N
108734|6733|OPTSTK|JINDALSTEL|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|17205|26995|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||22100|N
108735|6733|OPTSTK|JINDALSTEL|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2510|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||510|N
108736|6733|OPTSTK|JINDALSTEL|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|18950|28940|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||23945|N
108737|6733|OPTSTK|JINDALSTEL|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||395|N
108738|6733|OPTSTK|JINDALSTEL|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|20735|30885|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||25810|N
108739|6733|OPTSTK|JINDALSTEL|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||310|N
108740|6733|OPTSTK|JINDALSTEL|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|22560|32850|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||27705|N
108741|6733|OPTSTK|JINDALSTEL|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||240|N
108742|6733|OPTSTK|JINDALSTEL|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|24405|34815|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||29610|N
108743|6733|OPTSTK|JINDALSTEL|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||140|N
108744|6733|OPTSTK|JINDALSTEL|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|28185|38765|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||33475|N
108745|6733|OPTSTK|JINDALSTEL|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||80|N
108746|6733|OPTSTK|JINDALSTEL|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|32030|42720|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||37375|N
108747|6733|OPTSTK|JINDALSTEL|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||50|N
108748|6733|OPTSTK|JINDALSTEL|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|35915|46675|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||41295|N
108749|6733|OPTSTK|JINDALSTEL|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||25|N
108750|6733|OPTSTK|JINDALSTEL|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|39830|50640|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||45235|N
108751|6733|OPTSTK|JINDALSTEL|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||15|N
108752|6733|OPTSTK|JINDALSTEL|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|43765|54595|0|0|0|1451208102|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||49180|N
108755|18143|OPTSTK|JIOFIN|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|11965|15965|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN160CE|0|2|0|0||E|N|N|N|P|N|||13965|N
108756|18143|OPTSTK|JIOFIN|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
108757|18143|OPTSTK|JIOFIN|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|10970|14970|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN170CE|0|2|0|0||E|N|N|N|P|N|||12970|N
108758|18143|OPTSTK|JIOFIN|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
108759|18143|OPTSTK|JIOFIN|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|8980|12980|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN190CE|0|2|0|0||E|N|N|N|P|N|||10980|N
108760|18143|OPTSTK|JIOFIN|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
108763|18143|OPTSTK|JIOFIN|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5505|9505|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN225CE|0|2|0|0||E|N|N|N|P|N|||7505|N
108764|18143|OPTSTK|JIOFIN|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN225PE|0|2|0|0||E|N|N|N|P|N|||5|N
108765|18143|OPTSTK|JIOFIN|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|4515|8515|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN235CE|0|2|0|0||E|N|N|N|P|N|||6515|N
108766|18143|OPTSTK|JIOFIN|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN235PE|0|2|0|0||E|N|N|N|P|N|||10|N
108767|18143|OPTSTK|JIOFIN|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|3540|7540|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN245CE|0|2|0|0||E|N|N|N|P|N|||5540|N
108768|467|OPTSTK|HDFCLIFE|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|10485|16525|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC900PE|0|2|0|0||E|N|N|N|P|N|||13505|N
108769|2955|OPTSTK|KALYANKJIL|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KALYANKJIL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||5|N
108770|2955|OPTSTK|KALYANKJIL|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|6445|13765|0|0|0|1451208102|1451520000|1451572200|15|1|            |KALYANKJIL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||10105|N
108771|467|OPTSTK|HDFCLIFE|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC920CE|0|2|0|0||E|N|N|N|P|N|||5|N
108772|2955|OPTSTK|KALYANKJIL|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KALYANKJIL25DEC610CE|0|2|0|0||E|N|N|N|P|N|||5|N
108773|467|OPTSTK|HDFCLIFE|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12485|18525|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC920PE|0|2|0|0||E|N|N|N|P|N|||15505|N
108774|18143|OPTSTK|JIOFIN|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN245PE|0|2|0|0||E|N|N|N|P|N|||25|N
108775|18143|OPTSTK|JIOFIN|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|2585|6585|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN255CE|0|2|0|0||E|N|N|N|P|N|||4585|N
108776|18143|OPTSTK|JIOFIN|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN255PE|0|2|0|0||E|N|N|N|P|N|||70|N
108777|2955|OPTSTK|KALYANKJIL|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|8430|15770|0|0|0|1451208102|1451520000|1451572200|15|1|            |KALYANKJIL25DEC610PE|0|2|0|0||E|N|N|N|P|N|||12100|N
108778|2955|OPTSTK|KALYANKJIL|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KALYANKJIL25DEC630CE|0|2|0|0||E|N|N|N|P|N|||5|N
108779|2955|OPTSTK|KALYANKJIL|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|10425|17765|0|0|0|1451208102|1451520000|1451572200|15|1|            |KALYANKJIL25DEC630PE|0|2|0|0||E|N|N|N|P|N|||14095|N
108780|2955|OPTSTK|KALYANKJIL|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KALYANKJIL25DEC650CE|0|2|0|0||E|N|N|N|P|N|||5|N
108781|2955|OPTSTK|KALYANKJIL|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|12425|19765|0|0|0|1451208102|1451520000|1451572200|15|1|            |KALYANKJIL25DEC650PE|0|2|0|0||E|N|N|N|P|N|||16095|N
108782|2955|OPTSTK|KALYANKJIL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KALYANKJIL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||5|N
108783|2955|OPTSTK|KALYANKJIL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|17420|24760|0|0|0|1451208102|1451520000|1451572200|15|1|            |KALYANKJIL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||21090|N
108784|467|OPTSTK|HDFCLIFE|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC940CE|0|2|0|0||E|N|N|N|P|N|||5|N
108785|2955|OPTSTK|KALYANKJIL|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KALYANKJIL25DEC740CE|0|2|0|0||E|N|N|N|P|N|||5|N
108786|2955|OPTSTK|KALYANKJIL|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|21415|28755|0|0|0|1451208102|1451520000|1451572200|15|1|            |KALYANKJIL25DEC740PE|0|2|0|0||E|N|N|N|P|N|||25085|N
108787|2955|OPTSTK|KALYANKJIL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|17330|24670|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||21000|N
108788|2955|OPTSTK|KALYANKJIL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
108789|2955|OPTSTK|KALYANKJIL|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|13360|20690|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||17025|N
108790|2955|OPTSTK|KALYANKJIL|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
108791|2955|OPTSTK|KALYANKJIL|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|11395|18695|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||15045|N
108792|2955|OPTSTK|KALYANKJIL|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||15|N
108793|467|OPTSTK|HDFCLIFE|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|14480|20520|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC940PE|0|2|0|0||E|N|N|N|P|N|||17500|N
108794|467|OPTSTK|HDFCLIFE|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||5|N
108795|467|OPTSTK|HDFCLIFE|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|16480|22520|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||19500|N
108796|467|OPTSTK|HDFCLIFE|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC980CE|0|2|0|0||E|N|N|N|P|N|||5|N
108797|467|OPTSTK|HDFCLIFE|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|18475|24515|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC980PE|0|2|0|0||E|N|N|N|P|N|||21495|N
108798|467|OPTSTK|HDFCLIFE|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
108799|467|OPTSTK|HDFCLIFE|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|20475|26515|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||23495|N
108800|18143|OPTSTK|JIOFIN|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|1680|5680|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN265CE|0|2|0|0||E|N|N|N|P|N|||3680|N
108801|467|OPTSTK|HDFCLIFE|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
108802|18143|OPTSTK|JIOFIN|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN265PE|0|2|0|0||E|N|N|N|P|N|||160|N
108803|18143|OPTSTK|JIOFIN|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|850|4850|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN275CE|0|2|0|0||E|N|N|N|P|N|||2850|N
108804|18143|OPTSTK|JIOFIN|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN275PE|0|2|0|0||E|N|N|N|P|N|||115|N
108805|18143|OPTSTK|JIOFIN|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|3900|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN285CE|0|2|0|0||E|N|N|N|P|N|||1900|N
108806|18143|OPTSTK|JIOFIN|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN285PE|0|2|0|0||E|N|N|N|P|N|||265|N
108807|2955|OPTSTK|KALYANKJIL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|9470|16700|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||13085|N
108808|2955|OPTSTK|KALYANKJIL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||40|N
108809|18143|OPTSTK|JIOFIN|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|3170|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN295CE|0|2|0|0||E|N|N|N|P|N|||1170|N
108810|18143|OPTSTK|JIOFIN|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN295PE|0|2|0|0||E|N|N|N|P|N|||560|N
108811|18143|OPTSTK|JIOFIN|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2665|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN305CE|0|2|0|0||E|N|N|N|P|N|||665|N
108812|18143|OPTSTK|JIOFIN|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|3045|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN305PE|0|2|0|0||E|N|N|N|P|N|||1045|N
108813|18143|OPTSTK|JIOFIN|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN315CE|0|2|0|0||E|N|N|N|P|N|||345|N
108814|18143|OPTSTK|JIOFIN|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|3635|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN315PE|0|2|0|0||E|N|N|N|P|N|||1635|N
108815|18143|OPTSTK|JIOFIN|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN325CE|0|2|0|0||E|N|N|N|P|N|||165|N
108817|18143|OPTSTK|JIOFIN|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|470|4470|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN325PE|0|2|0|0||E|N|N|N|P|N|||2470|N
108835|18143|OPTSTK|JIOFIN|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN335CE|0|2|0|0||E|N|N|N|P|N|||75|N
108836|18143|OPTSTK|JIOFIN|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|1680|5680|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN335PE|0|2|0|0||E|N|N|N|P|N|||3680|N
108837|18143|OPTSTK|JIOFIN|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN345CE|0|2|0|0||E|N|N|N|P|N|||140|N
108838|18143|OPTSTK|JIOFIN|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|2570|6570|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN345PE|0|2|0|0||E|N|N|N|P|N|||4570|N
108839|18143|OPTSTK|JIOFIN|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN355CE|0|2|0|0||E|N|N|N|P|N|||75|N
108840|18143|OPTSTK|JIOFIN|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|3500|7500|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN355PE|0|2|0|0||E|N|N|N|P|N|||5500|N
108841|2955|OPTSTK|KALYANKJIL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|7625|14705|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||11165|N
108842|2955|OPTSTK|KALYANKJIL|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||110|N
108843|467|OPTSTK|HDFCLIFE|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|24470|30510|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||27490|N
108844|467|OPTSTK|HDFCLIFE|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
108845|467|OPTSTK|HDFCLIFE|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|28465|34505|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||31485|N
108846|18143|OPTSTK|JIOFIN|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN365CE|0|2|0|0||E|N|N|N|P|N|||40|N
108847|18143|OPTSTK|JIOFIN|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|4460|8460|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN365PE|0|2|0|0||E|N|N|N|P|N|||6460|N
108848|2955|OPTSTK|KALYANKJIL|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5910|12720|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||9315|N
108849|2955|OPTSTK|KALYANKJIL|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||250|N
108850|2955|OPTSTK|KALYANKJIL|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|4385|10775|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||7580|N
108851|2955|OPTSTK|KALYANKJIL|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||500|N
108852|467|OPTSTK|HDFCLIFE|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
108853|467|OPTSTK|HDFCLIFE|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|32460|38500|0|0|0|1451208102|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||35480|N
108854|18143|OPTSTK|JIOFIN|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN375CE|0|2|0|0||E|N|N|N|P|N|||20|N
108855|18143|OPTSTK|JIOFIN|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5435|9435|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN375PE|0|2|0|0||E|N|N|N|P|N|||7435|N
108856|2955|OPTSTK|KALYANKJIL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|3090|8910|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||6000|N
108857|2955|OPTSTK|KALYANKJIL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||315|N
108858|18143|OPTSTK|JIOFIN|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN385CE|0|2|0|0||E|N|N|N|P|N|||10|N
108859|18143|OPTSTK|JIOFIN|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|6420|10420|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN385PE|0|2|0|0||E|N|N|N|P|N|||8420|N
108860|18143|OPTSTK|JIOFIN|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN410CE|0|2|0|0||E|N|N|N|P|N|||5|N
108861|18143|OPTSTK|JIOFIN|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|8895|12895|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN410PE|0|2|0|0||E|N|N|N|P|N|||10895|N
108862|18143|OPTSTK|JIOFIN|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN430CE|0|2|0|0||E|N|N|N|P|N|||5|N
108863|18143|OPTSTK|JIOFIN|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|10885|14885|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN430PE|0|2|0|0||E|N|N|N|P|N|||12885|N
108864|18143|OPTSTK|JIOFIN|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN450CE|0|2|0|0||E|N|N|N|P|N|||5|N
108865|18143|OPTSTK|JIOFIN|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|12875|16875|0|0|0|1451208102|1453939200|1453991400|15|1|            |JIOFIN26JAN450PE|0|2|0|0||E|N|N|N|P|N|||14875|N
108866|18143|OPTSTK|JIOFIN|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|10060|14060|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB180CE|0|2|0|0||E|N|N|N|P|N|||12060|N
108867|18143|OPTSTK|JIOFIN|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
108868|18143|OPTSTK|JIOFIN|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|8080|12080|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB200CE|0|2|0|0||E|N|N|N|P|N|||10080|N
108869|18143|OPTSTK|JIOFIN|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
108872|18143|OPTSTK|JIOFIN|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|6115|10115|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB220CE|0|2|0|0||E|N|N|N|P|N|||8115|N
108873|18143|OPTSTK|JIOFIN|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB220PE|0|2|0|0||E|N|N|N|P|N|||15|N
108874|18143|OPTSTK|JIOFIN|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5145|9145|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB230CE|0|2|0|0||E|N|N|N|P|N|||7145|N
108875|18143|OPTSTK|JIOFIN|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB230PE|0|2|0|0||E|N|N|N|P|N|||35|N
108876|18143|OPTSTK|JIOFIN|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|4195|8195|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB240CE|0|2|0|0||E|N|N|N|P|N|||6195|N
108877|18143|OPTSTK|JIOFIN|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB240PE|0|2|0|0||E|N|N|N|P|N|||75|N
108878|18143|OPTSTK|JIOFIN|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|3280|7280|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB250CE|0|2|0|0||E|N|N|N|P|N|||5280|N
108879|18143|OPTSTK|JIOFIN|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB250PE|0|2|0|0||E|N|N|N|P|N|||150|N
108880|18143|OPTSTK|JIOFIN|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|2415|6415|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB260CE|0|2|0|0||E|N|N|N|P|N|||4415|N
108881|18143|OPTSTK|JIOFIN|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB260PE|0|2|0|0||E|N|N|N|P|N|||120|N
108882|18143|OPTSTK|JIOFIN|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|1615|5615|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB270CE|0|2|0|0||E|N|N|N|P|N|||3615|N
108883|18143|OPTSTK|JIOFIN|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB270PE|0|2|0|0||E|N|N|N|P|N|||235|N
108884|18143|OPTSTK|JIOFIN|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|895|4895|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB280CE|0|2|0|0||E|N|N|N|P|N|||2895|N
108885|18143|OPTSTK|JIOFIN|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2735|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB280PE|0|2|0|0||E|N|N|N|P|N|||735|N
108886|18143|OPTSTK|JIOFIN|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|270|4270|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB290CE|0|2|0|0||E|N|N|N|P|N|||2270|N
108887|18143|OPTSTK|JIOFIN|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB290PE|0|2|0|0||E|N|N|N|P|N|||580|N
108888|18143|OPTSTK|JIOFIN|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|3320|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB300CE|0|2|0|0||E|N|N|N|P|N|||1320|N
108889|18143|OPTSTK|JIOFIN|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2950|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB300PE|0|2|0|0||E|N|N|N|P|N|||950|N
108890|18143|OPTSTK|JIOFIN|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2900|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB310CE|0|2|0|0||E|N|N|N|P|N|||900|N
108891|18143|OPTSTK|JIOFIN|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|105|4105|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB310PE|0|2|0|0||E|N|N|N|P|N|||2105|N
108892|18143|OPTSTK|JIOFIN|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB320CE|0|2|0|0||E|N|N|N|P|N|||520|N
108893|18143|OPTSTK|JIOFIN|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|745|4745|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB320PE|0|2|0|0||E|N|N|N|P|N|||2745|N
108894|18143|OPTSTK|JIOFIN|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB330CE|0|2|0|0||E|N|N|N|P|N|||340|N
108895|18143|OPTSTK|JIOFIN|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|1465|5465|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB330PE|0|2|0|0||E|N|N|N|P|N|||3465|N
108896|18143|OPTSTK|JIOFIN|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB340CE|0|2|0|0||E|N|N|N|P|N|||210|N
108897|2955|OPTSTK|KALYANKJIL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|1430|6550|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||3990|N
108898|2955|OPTSTK|KALYANKJIL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||630|N
108899|2955|OPTSTK|KALYANKJIL|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|185|4525|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||2355|N
108900|2955|OPTSTK|KALYANKJIL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||1200|N
108901|2955|OPTSTK|KALYANKJIL|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|3405|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||1405|N
108902|2955|OPTSTK|KALYANKJIL|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|145|4145|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||2145|N
108903|2955|OPTSTK|KALYANKJIL|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||745|N
108904|2955|OPTSTK|KALYANKJIL|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|1105|5675|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||3390|N
108905|2955|OPTSTK|KALYANKJIL|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||410|N
108906|2955|OPTSTK|KALYANKJIL|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|3435|8675|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||6055|N
108907|2955|OPTSTK|KALYANKJIL|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||240|N
108908|2955|OPTSTK|KALYANKJIL|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|4735|10545|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||7640|N
108909|2955|OPTSTK|KALYANKJIL|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||520|N
108910|2955|OPTSTK|KALYANKJIL|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|6220|12480|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||9350|N
108911|2955|OPTSTK|KALYANKJIL|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||330|N
108912|18143|OPTSTK|JIOFIN|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|2250|6250|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB340PE|0|2|0|0||E|N|N|N|P|N|||4250|N
108913|2955|OPTSTK|KALYANKJIL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|7850|14450|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||11150|N
108914|2955|OPTSTK|KALYANKJIL|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||205|N
108915|2955|OPTSTK|KALYANKJIL|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|9585|16435|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||13010|N
108916|18143|OPTSTK|JIOFIN|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB350CE|0|2|0|0||E|N|N|N|P|N|||325|N
108917|18143|OPTSTK|JIOFIN|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|3095|7095|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5095|N
108923|2955|OPTSTK|KALYANKJIL|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||125|N
108924|2955|OPTSTK|KALYANKJIL|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|11410|18430|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||14920|N
108925|2955|OPTSTK|KALYANKJIL|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||75|N
108926|2955|OPTSTK|KALYANKJIL|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|13290|20430|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||16860|N
108927|18143|OPTSTK|JIOFIN|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB360CE|0|2|0|0||E|N|N|N|P|N|||220|N
108928|18143|OPTSTK|JIOFIN|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|3975|7975|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5975|N
108930|18143|OPTSTK|JIOFIN|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB370CE|0|2|0|0||E|N|N|N|P|N|||145|N
108931|18143|OPTSTK|JIOFIN|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|4890|8890|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB370PE|0|2|0|0||E|N|N|N|P|N|||6890|N
108932|18143|OPTSTK|JIOFIN|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB380CE|0|2|0|0||E|N|N|N|P|N|||95|N
108933|18143|OPTSTK|JIOFIN|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5830|9830|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB380PE|0|2|0|0||E|N|N|N|P|N|||7830|N
108934|18143|OPTSTK|JIOFIN|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB390CE|0|2|0|0||E|N|N|N|P|N|||60|N
108935|18143|OPTSTK|JIOFIN|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|6785|10785|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB390PE|0|2|0|0||E|N|N|N|P|N|||8785|N
108936|18143|OPTSTK|JIOFIN|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB400CE|0|2|0|0||E|N|N|N|P|N|||40|N
108937|18143|OPTSTK|JIOFIN|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|7755|11755|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB400PE|0|2|0|0||E|N|N|N|P|N|||9755|N
108938|18143|OPTSTK|JIOFIN|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB420CE|0|2|0|0||E|N|N|N|P|N|||15|N
108939|18143|OPTSTK|JIOFIN|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|9710|13710|0|0|0|1451208102|1456358400|1456410600|15|1|            |JIOFIN26FEB420PE|0|2|0|0||E|N|N|N|P|N|||11710|N
108940|17869|OPTSTK|JSWENERGY|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|19480|25950|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWENERGY26JAN260CE|0|2|0|0||E|N|N|N|P|N|||22715|N
108941|17869|OPTSTK|JSWENERGY|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWENERGY26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
108942|2955|OPTSTK|KALYANKJIL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||45|N
108943|2955|OPTSTK|KALYANKJIL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|15205|22425|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||18815|N
108946|2955|OPTSTK|KALYANKJIL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||15|N
108947|17869|OPTSTK|JSWENERGY|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|10560|17000|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWENERGY26JAN350CE|0|2|0|0||E|N|N|N|P|N|||13780|N
108948|17869|OPTSTK|JSWENERGY|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWENERGY26JAN350PE|0|2|0|0||E|N|N|N|P|N|||10|N
108949|2955|OPTSTK|KALYANKJIL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|19120|26410|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||22765|N
108952|17869|OPTSTK|JSWENERGY|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|8630|15000|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWENERGY26JAN370CE|0|2|0|0||E|N|N|N|P|N|||11815|N
108953|17869|OPTSTK|JSWENERGY|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWENERGY26JAN370PE|0|2|0|0||E|N|N|N|P|N|||35|N
108954|17869|OPTSTK|JSWENERGY|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|6780|13010|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWENERGY26JAN390CE|0|2|0|0||E|N|N|N|P|N|||9895|N
108955|17869|OPTSTK|JSWENERGY|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWENERGY26JAN390PE|0|2|0|0||E|N|N|N|P|N|||105|N
108956|17869|OPTSTK|JSWENERGY|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5075|11025|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWENERGY26JAN410CE|0|2|0|0||E|N|N|N|P|N|||8050|N
108957|17869|OPTSTK|JSWENERGY|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWENERGY26JAN410PE|0|2|0|0||E|N|N|N|P|N|||250|N
108958|12092|OPTSTK|KAYNES|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1451208102|1451520000|1451572200|15|1|            |KAYNES25DEC4900CE|2|0|0|0||E|N|N|N|P|N|||330|N
108959|17869|OPTSTK|JSWENERGY|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|3590|9090|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWENERGY26JAN430CE|0|2|0|0||E|N|N|N|P|N|||6340|N
108960|17869|OPTSTK|JSWENERGY|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWENERGY26JAN430PE|0|2|0|0||E|N|N|N|P|N|||530|N
108961|12092|OPTSTK|KAYNES|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|33945|112975|0|0|0|1451208102|1451520000|1451572200|15|1|            |KAYNES25DEC4900PE|2|0|0|0||E|N|N|N|P|N|||73460|N
108962|12092|OPTSTK|KAYNES|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1451208102|1451520000|1451572200|15|1|            |KAYNES25DEC5100CE|2|0|0|0||E|N|N|N|P|N|||195|N
108963|12092|OPTSTK|KAYNES|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|56580|137250|0|0|0|1451208102|1451520000|1451572200|15|1|            |KAYNES25DEC5100PE|2|0|0|0||E|N|N|N|P|N|||96915|N
108964|12092|OPTSTK|KAYNES|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1451208102|1451520000|1451572200|15|1|            |KAYNES25DEC5300CE|2|0|0|0||E|N|N|N|P|N|||165|N
108965|12092|OPTSTK|KAYNES|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|75890|157110|0|0|0|1451208102|1451520000|1451572200|15|1|            |KAYNES25DEC5300PE|2|0|0|0||E|N|N|N|P|N|||116500|N
108966|12092|OPTSTK|KAYNES|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208102|1451520000|1451572200|15|1|            |KAYNES25DEC5500CE|2|0|0|0||E|N|N|N|P|N|||130|N
108967|12092|OPTSTK|KAYNES|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|94910|176290|0|0|0|1451208102|1451520000|1451572200|15|1|            |KAYNES25DEC5500PE|2|0|0|0||E|N|N|N|P|N|||135600|N
108968|12092|OPTSTK|KAYNES|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208102|1451520000|1451572200|15|1|            |KAYNES25DEC5700CE|2|0|0|0||E|N|N|N|P|N|||125|N
108969|12092|OPTSTK|KAYNES|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|112290|193710|0|0|0|1451208102|1451520000|1451572200|15|1|            |KAYNES25DEC5700PE|2|0|0|0||E|N|N|N|P|N|||153000|N
108970|12092|OPTSTK|KAYNES|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208102|1451520000|1451572200|15|1|            |KAYNES25DEC5900CE|2|0|0|0||E|N|N|N|P|N|||100|N
108971|12092|OPTSTK|KAYNES|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|133780|215210|0|0|0|1451208102|1451520000|1451572200|15|1|            |KAYNES25DEC5900PE|2|0|0|0||E|N|N|N|P|N|||174495|N
108972|12092|OPTSTK|KAYNES|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208102|1451520000|1451572200|15|1|            |KAYNES25DEC6100CE|2|0|0|0||E|N|N|N|P|N|||95|N
108973|17869|OPTSTK|JSWENERGY|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|2380|7260|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWENERGY26JAN450CE|0|2|0|0||E|N|N|N|P|N|||4820|N
108974|17869|OPTSTK|JSWENERGY|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWENERGY26JAN450PE|0|2|0|0||E|N|N|N|P|N|||430|N
108975|17869|OPTSTK|JSWENERGY|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|765|4905|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWENERGY26JAN470CE|0|2|0|0||E|N|N|N|P|N|||2835|N
108976|17869|OPTSTK|JSWENERGY|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|2935|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWENERGY26JAN470PE|0|2|0|0||E|N|N|N|P|N|||935|N
108977|17869|OPTSTK|JSWENERGY|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|3745|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWENERGY26JAN490CE|0|2|0|0||E|N|N|N|P|N|||1745|N
108978|17869|OPTSTK|JSWENERGY|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|3820|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWENERGY26JAN490PE|0|2|0|0||E|N|N|N|P|N|||1820|N
108979|17869|OPTSTK|JSWENERGY|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|2980|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWENERGY26JAN510CE|0|2|0|0||E|N|N|N|P|N|||980|N
108980|17869|OPTSTK|JSWENERGY|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|1130|5130|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWENERGY26JAN510PE|0|2|0|0||E|N|N|N|P|N|||3130|N
108981|17869|OPTSTK|JSWENERGY|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|2525|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWENERGY26JAN530CE|0|2|0|0||E|N|N|N|P|N|||525|N
108982|17869|OPTSTK|JSWENERGY|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|2255|6855|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWENERGY26JAN530PE|0|2|0|0||E|N|N|N|P|N|||4555|N
108983|17869|OPTSTK|JSWENERGY|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWENERGY26JAN550CE|0|2|0|0||E|N|N|N|P|N|||675|N
108984|17869|OPTSTK|JSWENERGY|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|4210|9380|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWENERGY26JAN550PE|0|2|0|0||E|N|N|N|P|N|||6795|N
108985|17869|OPTSTK|JSWENERGY|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWENERGY26JAN570CE|0|2|0|0||E|N|N|N|P|N|||410|N
108986|17869|OPTSTK|JSWENERGY|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5710|11320|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWENERGY26JAN570PE|0|2|0|0||E|N|N|N|P|N|||8515|N
108987|17869|OPTSTK|JSWENERGY|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWENERGY26JAN590CE|0|2|0|0||E|N|N|N|P|N|||240|N
108988|17869|OPTSTK|JSWENERGY|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|7375|13295|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWENERGY26JAN590PE|0|2|0|0||E|N|N|N|P|N|||10335|N
108989|17869|OPTSTK|JSWENERGY|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWENERGY26JAN610CE|0|2|0|0||E|N|N|N|P|N|||135|N
108990|17869|OPTSTK|JSWENERGY|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|9155|15285|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWENERGY26JAN610PE|0|2|0|0||E|N|N|N|P|N|||12220|N
108991|17869|OPTSTK|JSWENERGY|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWENERGY26JAN630CE|0|2|0|0||E|N|N|N|P|N|||75|N
108992|17869|OPTSTK|JSWENERGY|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|11010|17280|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWENERGY26JAN630PE|0|2|0|0||E|N|N|N|P|N|||14145|N
108993|17869|OPTSTK|JSWENERGY|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|21580|28050|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB240CE|0|2|0|0||E|N|N|N|P|N|||24815|N
108994|17869|OPTSTK|JSWENERGY|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
108995|17869|OPTSTK|JSWENERGY|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|17630|24090|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB280CE|0|2|0|0||E|N|N|N|P|N|||20860|N
108996|17869|OPTSTK|JSWENERGY|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
108997|17869|OPTSTK|JSWENERGY|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|15655|22115|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB300CE|0|2|0|0||E|N|N|N|P|N|||18885|N
108998|17869|OPTSTK|JSWENERGY|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
108999|12092|OPTSTK|KAYNES|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|154785|236215|0|0|0|1451208102|1451520000|1451572200|15|1|            |KAYNES25DEC6100PE|2|0|0|0||E|N|N|N|P|N|||195500|N
109000|12092|OPTSTK|KAYNES|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208102|1451520000|1451572200|15|1|            |KAYNES25DEC6300CE|2|0|0|0||E|N|N|N|P|N|||85|N
109001|17869|OPTSTK|JSWENERGY|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|13700|20130|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB320CE|0|2|0|0||E|N|N|N|P|N|||16915|N
109002|17869|OPTSTK|JSWENERGY|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB320PE|0|2|0|0||E|N|N|N|P|N|||20|N
109003|17869|OPTSTK|JSWENERGY|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|11780|18150|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB340CE|0|2|0|0||E|N|N|N|P|N|||14965|N
109004|17869|OPTSTK|JSWENERGY|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB340PE|0|2|0|0||E|N|N|N|P|N|||50|N
109005|17869|OPTSTK|JSWENERGY|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|9925|16185|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB360CE|0|2|0|0||E|N|N|N|P|N|||13055|N
109006|12092|OPTSTK|KAYNES|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|174685|256115|0|0|0|1451208102|1451520000|1451572200|15|1|            |KAYNES25DEC6300PE|2|0|0|0||E|N|N|N|P|N|||215400|N
109007|12092|OPTSTK|KAYNES|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208102|1451520000|1451572200|15|1|            |KAYNES25DEC6500CE|2|0|0|0||E|N|N|N|P|N|||55|N
109008|12092|OPTSTK|KAYNES|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|191285|272715|0|0|0|1451208102|1451520000|1451572200|15|1|            |KAYNES25DEC6500PE|2|0|0|0||E|N|N|N|P|N|||232000|N
109009|12092|OPTSTK|KAYNES|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208102|1451520000|1451572200|15|1|            |KAYNES25DEC6700CE|2|0|0|0||E|N|N|N|P|N|||60|N
109010|12092|OPTSTK|KAYNES|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|212845|294275|0|0|0|1451208102|1451520000|1451572200|15|1|            |KAYNES25DEC6700PE|2|0|0|0||E|N|N|N|P|N|||253560|N
109011|17869|OPTSTK|JSWENERGY|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB360PE|0|2|0|0||E|N|N|N|P|N|||120|N
109014|12092|OPTSTK|KAYNES|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KAYNES25DEC6900CE|2|0|0|0||E|N|N|N|P|N|||5|N
109015|12092|OPTSTK|KAYNES|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|234455|315885|0|0|0|1451208102|1451520000|1451572200|15|1|            |KAYNES25DEC6900PE|2|0|0|0||E|N|N|N|P|N|||275170|N
109047|12092|OPTSTK|KAYNES|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KAYNES25DEC7100CE|2|0|0|0||E|N|N|N|P|N|||5|N
109048|12092|OPTSTK|KAYNES|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|254435|335865|0|0|0|1451208102|1451520000|1451572200|15|1|            |KAYNES25DEC7100PE|2|0|0|0||E|N|N|N|P|N|||295150|N
109051|12092|OPTSTK|KAYNES|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KAYNES25DEC7300CE|2|0|0|0||E|N|N|N|P|N|||5|N
109052|12092|OPTSTK|KAYNES|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|274410|355840|0|0|0|1451208102|1451520000|1451572200|15|1|            |KAYNES25DEC7300PE|2|0|0|0||E|N|N|N|P|N|||315125|N
109053|12092|OPTSTK|KAYNES|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KAYNES25DEC7500CE|2|0|0|0||E|N|N|N|P|N|||5|N
109054|12092|OPTSTK|KAYNES|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|294385|375815|0|0|0|1451208102|1451520000|1451572200|15|1|            |KAYNES25DEC7500PE|2|0|0|0||E|N|N|N|P|N|||335100|N
109055|12092|OPTSTK|KAYNES|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KAYNES25DEC7700CE|2|0|0|0||E|N|N|N|P|N|||5|N
109056|12092|OPTSTK|KAYNES|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|314365|395795|0|0|0|1451208102|1451520000|1451572200|15|1|            |KAYNES25DEC7700PE|2|0|0|0||E|N|N|N|P|N|||355080|N
109057|12092|OPTSTK|KAYNES|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KAYNES25DEC7900CE|2|0|0|0||E|N|N|N|P|N|||5|N
109058|12092|OPTSTK|KAYNES|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|334340|415770|0|0|0|1451208102|1451520000|1451572200|15|1|            |KAYNES25DEC7900PE|2|0|0|0||E|N|N|N|P|N|||375055|N
109069|12092|OPTSTK|KAYNES|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|60970|136480|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN3200CE|2|0|0|0||E|N|N|N|P|N|||98725|N
109070|12092|OPTSTK|KAYNES|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|5060|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN3200PE|2|0|0|0||E|N|N|N|P|N|||2100|N
109071|12092|OPTSTK|KAYNES|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|33255|98545|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN3600CE|2|0|0|0||E|N|N|N|P|N|||65900|N
109072|12092|OPTSTK|KAYNES|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|14265|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN3600PE|2|0|0|0||E|N|N|N|P|N|||6195|N
109073|12092|OPTSTK|KAYNES|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|7565|58025|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN4000CE|2|0|0|0||E|N|N|N|P|N|||32795|N
109074|12092|OPTSTK|KAYNES|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|375|31345|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN4000PE|2|0|0|0||E|N|N|N|P|N|||15860|N
109075|12092|OPTSTK|KAYNES|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|30820|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN4400CE|2|0|0|0||E|N|N|N|P|N|||13480|N
109076|17869|OPTSTK|JSWENERGY|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|8170|14240|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB380CE|0|2|0|0||E|N|N|N|P|N|||11205|N
109077|17869|OPTSTK|JSWENERGY|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB380PE|0|2|0|0||E|N|N|N|P|N|||250|N
109078|12092|OPTSTK|KAYNES|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|12625|59375|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN4400PE|2|0|0|0||E|N|N|N|P|N|||36000|N
109079|12092|OPTSTK|KAYNES|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|22140|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN4600CE|2|0|0|0||E|N|N|N|P|N|||8350|N
109080|12092|OPTSTK|KAYNES|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|23075|76925|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN4600PE|2|0|0|0||E|N|N|N|P|N|||50000|N
109081|12092|OPTSTK|KAYNES|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|15760|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN4800CE|2|0|0|0||E|N|N|N|P|N|||5070|N
109149|12092|OPTSTK|KAYNES|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|35455|95515|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN4800PE|2|0|0|0||E|N|N|N|P|N|||65485|N
109150|12092|OPTSTK|KAYNES|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|11260|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN5000CE|2|0|0|0||E|N|N|N|P|N|||3170|N
109151|17869|OPTSTK|JSWENERGY|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|6560|12340|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB400CE|0|2|0|0||E|N|N|N|P|N|||9450|N
109152|17869|OPTSTK|JSWENERGY|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB400PE|0|2|0|0||E|N|N|N|P|N|||470|N
109159|1348|OPTSTK|HEROMOTOCO|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|167570|222090|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||194830|N
109160|1348|OPTSTK|HEROMOTOCO|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
109161|1348|OPTSTK|HEROMOTOCO|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|147595|202115|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||174855|N
109162|1348|OPTSTK|HEROMOTOCO|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109163|1348|OPTSTK|HEROMOTOCO|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|137610|192120|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||164865|N
109164|1348|OPTSTK|HEROMOTOCO|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
109165|1348|OPTSTK|HEROMOTOCO|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|127625|182135|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||154880|N
109166|1348|OPTSTK|HEROMOTOCO|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
109167|1348|OPTSTK|HEROMOTOCO|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|117635|172145|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||144890|N
109168|12092|OPTSTK|KAYNES|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|51875|117125|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN5000PE|2|0|0|0||E|N|N|N|P|N|||84500|N
109169|12092|OPTSTK|KAYNES|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|7860|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN5200CE|2|0|0|0||E|N|N|N|P|N|||1870|N
109170|1348|OPTSTK|HEROMOTOCO|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
109171|1348|OPTSTK|HEROMOTOCO|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|107645|162155|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||134900|N
109172|1348|OPTSTK|HEROMOTOCO|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
109173|1348|OPTSTK|HEROMOTOCO|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|97655|152165|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||124910|N
109174|1348|OPTSTK|HEROMOTOCO|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
109175|1348|OPTSTK|HEROMOTOCO|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|87670|142180|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||114925|N
109176|1348|OPTSTK|HEROMOTOCO|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
109177|1348|OPTSTK|HEROMOTOCO|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|77680|132190|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||104935|N
109178|1348|OPTSTK|HEROMOTOCO|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
109179|1348|OPTSTK|HEROMOTOCO|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|67690|122200|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||94945|N
109180|1348|OPTSTK|HEROMOTOCO|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||50|N
109181|1348|OPTSTK|HEROMOTOCO|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|57745|112255|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||85000|N
109184|1348|OPTSTK|HEROMOTOCO|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
109185|1348|OPTSTK|HEROMOTOCO|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|47720|102220|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||74970|N
109186|12092|OPTSTK|KAYNES|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|73855|143305|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN5200PE|2|0|0|0||E|N|N|N|P|N|||108580|N
109187|12092|OPTSTK|KAYNES|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|8175|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN5400CE|2|0|0|0||E|N|N|N|P|N|||3825|N
109188|12092|OPTSTK|KAYNES|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|85635|158365|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN5400PE|2|0|0|0||E|N|N|N|P|N|||122000|N
109189|12092|OPTSTK|KAYNES|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|5670|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN5600CE|2|0|0|0||E|N|N|N|P|N|||2565|N
109190|12092|OPTSTK|KAYNES|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|103385|178615|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN5600PE|2|0|0|0||E|N|N|N|P|N|||141000|N
109191|12092|OPTSTK|KAYNES|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|3150|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN5800CE|2|0|0|0||E|N|N|N|P|N|||975|N
109192|12092|OPTSTK|KAYNES|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|124460|201540|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN5800PE|2|0|0|0||E|N|N|N|P|N|||163000|N
109193|12092|OPTSTK|KAYNES|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN6000CE|2|0|0|0||E|N|N|N|P|N|||720|N
109194|12092|OPTSTK|KAYNES|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|141285|219715|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN6000PE|2|0|0|0||E|N|N|N|P|N|||180500|N
109195|12092|OPTSTK|KAYNES|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN6200CE|2|0|0|0||E|N|N|N|P|N|||725|N
109196|12092|OPTSTK|KAYNES|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|163410|242790|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN6200PE|2|0|0|0||E|N|N|N|P|N|||203100|N
109197|12092|OPTSTK|KAYNES|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN6400CE|2|0|0|0||E|N|N|N|P|N|||465|N
109198|12092|OPTSTK|KAYNES|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|182700|262750|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN6400PE|2|0|0|0||E|N|N|N|P|N|||222725|N
109200|12092|OPTSTK|KAYNES|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN6600CE|2|0|0|0||E|N|N|N|P|N|||300|N
109204|12092|OPTSTK|KAYNES|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|198745|279255|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN6600PE|2|0|0|0||E|N|N|N|P|N|||239000|N
109205|12092|OPTSTK|KAYNES|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN6800CE|2|0|0|0||E|N|N|N|P|N|||190|N
109206|12092|OPTSTK|KAYNES|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|221805|302635|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN6800PE|2|0|0|0||E|N|N|N|P|N|||262220|N
109207|12092|OPTSTK|KAYNES|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN7000CE|2|0|0|0||E|N|N|N|P|N|||120|N
109208|12092|OPTSTK|KAYNES|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|241520|322550|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN7000PE|2|0|0|0||E|N|N|N|P|N|||282035|N
109209|12092|OPTSTK|KAYNES|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN7200CE|2|0|0|0||E|N|N|N|P|N|||75|N
109210|12092|OPTSTK|KAYNES|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|261285|342465|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN7200PE|2|0|0|0||E|N|N|N|P|N|||301875|N
109211|12092|OPTSTK|KAYNES|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN7400CE|2|0|0|0||E|N|N|N|P|N|||50|N
109212|1348|OPTSTK|HEROMOTOCO|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109213|1348|OPTSTK|HEROMOTOCO|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|33895|88305|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||61100|N
109214|1348|OPTSTK|HEROMOTOCO|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||90|N
109215|1348|OPTSTK|HEROMOTOCO|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|28005|82105|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||55055|N
109216|1348|OPTSTK|HEROMOTOCO|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||120|N
109220|12092|OPTSTK|KAYNES|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|281095|362365|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN7400PE|2|0|0|0||E|N|N|N|P|N|||321730|N
109221|12092|OPTSTK|KAYNES|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN7600CE|2|0|0|0||E|N|N|N|P|N|||30|N
109222|12092|OPTSTK|KAYNES|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|300940|382260|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN7600PE|2|0|0|0||E|N|N|N|P|N|||341600|N
109223|12092|OPTSTK|KAYNES|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN7800CE|2|0|0|0||E|N|N|N|P|N|||20|N
109224|12092|OPTSTK|KAYNES|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|320790|402160|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN7800PE|2|0|0|0||E|N|N|N|P|N|||361475|N
109225|12092|OPTSTK|KAYNES|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN8000CE|2|0|0|0||E|N|N|N|P|N|||15|N
109226|12092|OPTSTK|KAYNES|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|340655|422045|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN8000PE|2|0|0|0||E|N|N|N|P|N|||381350|N
109227|12092|OPTSTK|KAYNES|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN8200CE|2|0|0|0||E|N|N|N|P|N|||10|N
109228|12092|OPTSTK|KAYNES|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|360525|441935|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN8200PE|2|0|0|0||E|N|N|N|P|N|||401230|N
109229|12092|OPTSTK|KAYNES|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN8400CE|2|0|0|0||E|N|N|N|P|N|||5|N
109230|12092|OPTSTK|KAYNES|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|380410|461820|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN8400PE|2|0|0|0||E|N|N|N|P|N|||421115|N
109231|12092|OPTSTK|KAYNES|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN8600CE|2|0|0|0||E|N|N|N|P|N|||5|N
109232|1348|OPTSTK|HEROMOTOCO|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|18635|71825|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||45230|N
109233|12092|OPTSTK|KAYNES|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|400285|481705|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN8600PE|2|0|0|0||E|N|N|N|P|N|||440995|N
109234|12092|OPTSTK|KAYNES|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN8800CE|2|0|0|0||E|N|N|N|P|N|||5|N
109235|12092|OPTSTK|KAYNES|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|420165|501595|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN8800PE|2|0|0|0||E|N|N|N|P|N|||460880|N
109249|13310|OPTSTK|KEI|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|179935|242495|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||211215|N
109250|13310|OPTSTK|KEI|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
109251|13310|OPTSTK|KEI|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|159955|222515|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||191235|N
109252|13310|OPTSTK|KEI|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
109253|13310|OPTSTK|KEI|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|139985|202535|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||171260|N
109254|13310|OPTSTK|KEI|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
109256|17869|OPTSTK|JSWENERGY|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5120|10520|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB420CE|0|2|0|0||E|N|N|N|P|N|||7820|N
109257|17869|OPTSTK|JSWENERGY|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|2820|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB420PE|0|2|0|0||E|N|N|N|P|N|||820|N
109258|13310|OPTSTK|KEI|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|115010|177560|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||146285|N
109259|13310|OPTSTK|KEI|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
109260|13310|OPTSTK|KEI|XX||1451572200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|105020|167570|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||136295|N
109261|13310|OPTSTK|KEI|XX||1451572200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
109262|13310|OPTSTK|KEI|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|95035|157585|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||126310|N
109263|13310|OPTSTK|KEI|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
109264|13310|OPTSTK|KEI|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|85045|147595|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||116320|N
109265|13310|OPTSTK|KEI|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
109266|13310|OPTSTK|KEI|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|75055|137605|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||106330|N
109267|13310|OPTSTK|KEI|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
109268|13310|OPTSTK|KEI|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|65070|127620|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||96345|N
109269|13310|OPTSTK|KEI|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
109270|13310|OPTSTK|KEI|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|55085|117625|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||86355|N
109271|13310|OPTSTK|KEI|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
109272|13310|OPTSTK|KEI|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|45130|107620|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||76375|N
109273|13310|OPTSTK|KEI|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||10|N
109274|13310|OPTSTK|KEI|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|35270|97560|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||66415|N
109275|13310|OPTSTK|KEI|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||160|N
109276|1348|OPTSTK|HEROMOTOCO|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||125|N
109277|1348|OPTSTK|HEROMOTOCO|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6980|58030|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||32505|N
109280|13310|OPTSTK|KEI|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|25660|87380|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||56520|N
109282|13310|OPTSTK|KEI|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||135|N
109294|17869|OPTSTK|JSWENERGY|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|3885|8805|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB440CE|0|2|0|0||E|N|N|N|P|N|||6345|N
109296|17869|OPTSTK|JSWENERGY|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|2790|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB440PE|0|2|0|0||E|N|N|N|P|N|||790|N
109310|17869|OPTSTK|JSWENERGY|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|2860|7230|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB460CE|0|2|0|0||E|N|N|N|P|N|||5045|N
109311|17869|OPTSTK|JSWENERGY|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|3300|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB460PE|0|2|0|0||E|N|N|N|P|N|||1300|N
109312|17869|OPTSTK|JSWENERGY|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|1930|5930|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB480CE|0|2|0|0||E|N|N|N|P|N|||3930|N
109313|17869|OPTSTK|JSWENERGY|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|870|4870|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB480PE|0|2|0|0||E|N|N|N|P|N|||2870|N
109314|17869|OPTSTK|JSWENERGY|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|1000|5000|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB500CE|0|2|0|0||E|N|N|N|P|N|||3000|N
109315|17869|OPTSTK|JSWENERGY|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|1920|5920|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB500PE|0|2|0|0||E|N|N|N|P|N|||3920|N
109316|17869|OPTSTK|JSWENERGY|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|250|4250|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB520CE|0|2|0|0||E|N|N|N|P|N|||2250|N
109317|17869|OPTSTK|JSWENERGY|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|3145|7145|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5145|N
109318|17869|OPTSTK|JSWENERGY|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|3655|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB540CE|0|2|0|0||E|N|N|N|P|N|||1655|N
109319|17869|OPTSTK|JSWENERGY|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|4345|8715|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB540PE|0|2|0|0||E|N|N|N|P|N|||6530|N
109320|17869|OPTSTK|JSWENERGY|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|3200|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB560CE|0|2|0|0||E|N|N|N|P|N|||1200|N
109321|17869|OPTSTK|JSWENERGY|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5640|10470|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB560PE|0|2|0|0||E|N|N|N|P|N|||8055|N
109322|17869|OPTSTK|JSWENERGY|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|2855|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB580CE|0|2|0|0||E|N|N|N|P|N|||855|N
109323|17869|OPTSTK|JSWENERGY|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|7085|12295|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB580PE|0|2|0|0||E|N|N|N|P|N|||9690|N
109324|17869|OPTSTK|JSWENERGY|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB600CE|0|2|0|0||E|N|N|N|P|N|||600|N
109325|17869|OPTSTK|JSWENERGY|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|8650|14180|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB600PE|0|2|0|0||E|N|N|N|P|N|||11415|N
109326|17869|OPTSTK|JSWENERGY|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB620CE|0|2|0|0||E|N|N|N|P|N|||415|N
109327|17869|OPTSTK|JSWENERGY|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|10325|16095|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB620PE|0|2|0|0||E|N|N|N|P|N|||13210|N
109337|17869|OPTSTK|JSWENERGY|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB640CE|0|2|0|0||E|N|N|N|P|N|||285|N
109338|17869|OPTSTK|JSWENERGY|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|12070|18040|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB640PE|0|2|0|0||E|N|N|N|P|N|||15055|N
109339|13310|OPTSTK|KEI|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|16620|76970|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||46795|N
109340|13310|OPTSTK|KEI|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||285|N
109341|17869|OPTSTK|JSWENERGY|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB660CE|0|2|0|0||E|N|N|N|P|N|||190|N
109342|17869|OPTSTK|JSWENERGY|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|13890|20000|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB660PE|0|2|0|0||E|N|N|N|P|N|||16945|N
109343|1348|OPTSTK|HEROMOTOCO|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||195|N
109344|1348|OPTSTK|HEROMOTOCO|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1675|48625|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||25150|N
109345|1348|OPTSTK|HEROMOTOCO|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4245|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||455|N
109346|1348|OPTSTK|HEROMOTOCO|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|36545|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||16275|N
109347|1348|OPTSTK|HEROMOTOCO|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|8125|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||1135|N
109348|1348|OPTSTK|HEROMOTOCO|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|24585|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||8460|N
109349|1348|OPTSTK|HEROMOTOCO|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|14470|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||3335|N
109350|1348|OPTSTK|HEROMOTOCO|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|15275|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||3635|N
109351|17869|OPTSTK|JSWENERGY|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB680CE|0|2|0|0||E|N|N|N|P|N|||130|N
109352|17869|OPTSTK|JSWENERGY|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|15750|21970|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB680PE|0|2|0|0||E|N|N|N|P|N|||18860|N
109353|1348|OPTSTK|HEROMOTOCO|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|24105|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||8485|N
109354|17869|OPTSTK|JSWENERGY|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB720CE|0|2|0|0||E|N|N|N|P|N|||55|N
109355|17869|OPTSTK|JSWENERGY|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1448582400|0|0|0|0|0|19570|25920|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWENERGY26FEB720PE|0|2|0|0||E|N|N|N|P|N|||22745|N
109358|11723|OPTSTK|JSWSTEEL|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|35110|45060|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||40085|N
109359|11723|OPTSTK|JSWSTEEL|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
109364|1348|OPTSTK|HEROMOTOCO|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|9050|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||1505|N
109365|1348|OPTSTK|HEROMOTOCO|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|36100|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||16385|N
109366|1348|OPTSTK|HEROMOTOCO|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5085|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||720|N
109367|11723|OPTSTK|JSWSTEEL|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|22190|32130|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN830CE|0|2|0|0||E|N|N|N|P|N|||27160|N
109368|11723|OPTSTK|JSWSTEEL|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN830PE|0|2|0|0||E|N|N|N|P|N|||5|N
109369|1348|OPTSTK|HEROMOTOCO|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2470|48270|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||25370|N
109370|1348|OPTSTK|HEROMOTOCO|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||390|N
109371|1348|OPTSTK|HEROMOTOCO|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|9725|59755|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||34740|N
109372|1348|OPTSTK|HEROMOTOCO|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||255|N
109373|11723|OPTSTK|JSWSTEEL|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|20210|30140|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN850CE|0|2|0|0||E|N|N|N|P|N|||25175|N
109374|13310|OPTSTK|KEI|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|8635|66225|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||37430|N
109375|13310|OPTSTK|KEI|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||345|N
109376|11723|OPTSTK|JSWSTEEL|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN850PE|0|2|0|0||E|N|N|N|P|N|||5|N
109377|13310|OPTSTK|KEI|XX||1451572200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|1150|54070|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||27610|N
109378|1348|OPTSTK|HEROMOTOCO|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|18965|71435|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||45200|N
109379|1348|OPTSTK|HEROMOTOCO|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||210|N
109380|1348|OPTSTK|HEROMOTOCO|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|28145|81825|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||54985|N
109381|1348|OPTSTK|HEROMOTOCO|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||135|N
109382|1348|OPTSTK|HEROMOTOCO|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|37190|91410|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||64300|N
109383|1348|OPTSTK|HEROMOTOCO|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||100|N
109384|13310|OPTSTK|KEI|XX||1451572200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|5325|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||505|N
109385|11723|OPTSTK|JSWSTEEL|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|18235|28155|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN870CE|0|2|0|0||E|N|N|N|P|N|||23195|N
109386|1348|OPTSTK|HEROMOTOCO|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|49300|103720|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||76510|N
109387|1348|OPTSTK|HEROMOTOCO|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||85|N
109388|1348|OPTSTK|HEROMOTOCO|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|60520|115010|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||87765|N
109389|1348|OPTSTK|HEROMOTOCO|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||70|N
109390|1348|OPTSTK|HEROMOTOCO|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|71030|125540|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||98285|N
109391|1348|OPTSTK|HEROMOTOCO|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||50|N
109392|1348|OPTSTK|HEROMOTOCO|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|77570|132090|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||104830|N
109393|1348|OPTSTK|HEROMOTOCO|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||25|N
109394|11723|OPTSTK|JSWSTEEL|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN870PE|0|2|0|0||E|N|N|N|P|N|||15|N
109395|11723|OPTSTK|JSWSTEEL|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|16280|26160|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN890CE|0|2|0|0||E|N|N|N|P|N|||21220|N
109396|1348|OPTSTK|HEROMOTOCO|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|87560|142080|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||114820|N
109397|11723|OPTSTK|JSWSTEEL|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN890PE|0|2|0|0||E|N|N|N|P|N|||25|N
109398|11723|OPTSTK|JSWSTEEL|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|14350|24160|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN910CE|0|2|0|0||E|N|N|N|P|N|||19255|N
109399|11723|OPTSTK|JSWSTEEL|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN910PE|0|2|0|0||E|N|N|N|P|N|||50|N
109400|11723|OPTSTK|JSWSTEEL|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|12465|22165|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN930CE|0|2|0|0||E|N|N|N|P|N|||17315|N
109401|11723|OPTSTK|JSWSTEEL|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN930PE|0|2|0|0||E|N|N|N|P|N|||100|N
109402|11723|OPTSTK|JSWSTEEL|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|10650|20170|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN950CE|0|2|0|0||E|N|N|N|P|N|||15410|N
109403|11723|OPTSTK|JSWSTEEL|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN950PE|0|2|0|0||E|N|N|N|P|N|||180|N
109404|11723|OPTSTK|JSWSTEEL|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|8920|18180|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN970CE|0|2|0|0||E|N|N|N|P|N|||13550|N
109405|11723|OPTSTK|JSWSTEEL|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN970PE|0|2|0|0||E|N|N|N|P|N|||315|N
109406|11723|OPTSTK|JSWSTEEL|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|7310|16220|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN990CE|0|2|0|0||E|N|N|N|P|N|||11765|N
109407|11723|OPTSTK|JSWSTEEL|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN990PE|0|2|0|0||E|N|N|N|P|N|||515|N
109408|11723|OPTSTK|JSWSTEEL|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5845|14295|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||10070|N
109409|11723|OPTSTK|JSWSTEEL|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||335|N
109410|11723|OPTSTK|JSWSTEEL|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|4545|12425|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||8485|N
109411|11723|OPTSTK|JSWSTEEL|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||575|N
109412|11723|OPTSTK|JSWSTEEL|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|2880|10090|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||6485|N
109413|11723|OPTSTK|JSWSTEEL|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2930|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||930|N
109414|11723|OPTSTK|JSWSTEEL|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|2490|8960|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||5725|N
109415|11723|OPTSTK|JSWSTEEL|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|3315|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||1315|N
109416|11723|OPTSTK|JSWSTEEL|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|1740|7420|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||4580|N
109417|11723|OPTSTK|JSWSTEEL|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|65|4335|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||2200|N
109418|11723|OPTSTK|JSWSTEEL|XX||1453991400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|305|5185|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||2745|N
109419|11723|OPTSTK|JSWSTEEL|XX||1453991400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|620|5690|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||3155|N
109420|11723|OPTSTK|JSWSTEEL|XX||1453991400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|3930|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||1885|N
109421|1348|OPTSTK|HEROMOTOCO|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||25|N
109422|1348|OPTSTK|HEROMOTOCO|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|97550|152070|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||124810|N
109423|1348|OPTSTK|HEROMOTOCO|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
109424|1348|OPTSTK|HEROMOTOCO|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|117525|172045|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||144785|N
109425|1348|OPTSTK|HEROMOTOCO|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
109426|1348|OPTSTK|HEROMOTOCO|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|137505|192025|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||164765|N
109427|1348|OPTSTK|HEROMOTOCO|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
109428|1348|OPTSTK|HEROMOTOCO|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|157480|212000|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||184740|N
109429|1348|OPTSTK|HEROMOTOCO|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
109430|13310|OPTSTK|KEI|XX||1451572200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|41810|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||18715|N
109431|13310|OPTSTK|KEI|XX||1451572200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|9120|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||935|N
109432|13310|OPTSTK|KEI|XX||1451572200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|28675|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||9750|N
109433|13310|OPTSTK|KEI|XX||1451572200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|15065|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||2710|N
109434|1348|OPTSTK|HEROMOTOCO|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|177460|231980|0|0|0|1451208102|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||204720|N
109435|13310|OPTSTK|KEI|XX||1451572200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|18915|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||4485|N
109436|13310|OPTSTK|KEI|XX||1451572200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|23775|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||6930|N
109437|11723|OPTSTK|JSWSTEEL|XX||1453991400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|2510|8370|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||5440|N
109438|11723|OPTSTK|JSWSTEEL|XX||1453991400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|3325|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||1325|N
109439|11723|OPTSTK|JSWSTEEL|XX||1453991400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|2525|9125|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||5825|N
109440|11723|OPTSTK|JSWSTEEL|XX||1453991400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2880|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||880|N
109441|11723|OPTSTK|JSWSTEEL|XX||1453991400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|3565|10835|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||7200|N
109442|11723|OPTSTK|JSWSTEEL|XX||1453991400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||600|N
109443|11723|OPTSTK|JSWSTEEL|XX||1453991400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5840|13690|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||9765|N
109444|11723|OPTSTK|JSWSTEEL|XX||1453991400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2805|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||805|N
109445|11723|OPTSTK|JSWSTEEL|XX||1453991400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|7255|15605|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||11430|N
109446|13310|OPTSTK|KEI|XX||1451572200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|11735|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||1550|N
109447|13310|OPTSTK|KEI|XX||1451572200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|40315|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||19220|N
109448|13310|OPTSTK|KEI|XX||1451572200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|7315|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||685|N
109449|13310|OPTSTK|KEI|XX||1451572200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|2100|51400|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||26750|N
109450|11723|OPTSTK|JSWSTEEL|XX||1453991400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||300|N
109451|11723|OPTSTK|JSWSTEEL|XX||1453991400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|8800|17550|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||13175|N
109452|13310|OPTSTK|KEI|XX||1451572200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|4425|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||450|N
109453|13310|OPTSTK|KEI|XX||1451572200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|7915|62525|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||35220|N
109454|13310|OPTSTK|KEI|XX||1451572200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||290|N
109455|13310|OPTSTK|KEI|XX||1451572200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|15265|73425|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||44345|N
109456|13310|OPTSTK|KEI|XX||1451572200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||390|N
109457|13310|OPTSTK|KEI|XX||1451572200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|23725|84035|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||53880|N
109458|13310|OPTSTK|KEI|XX||1451572200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||170|N
109459|13310|OPTSTK|KEI|XX||1451572200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|32895|94395|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||63645|N
109460|13310|OPTSTK|KEI|XX||1451572200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||70|N
109461|13310|OPTSTK|KEI|XX||1451572200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|42490|104580|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||73535|N
109462|13310|OPTSTK|KEI|XX||1451572200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||25|N
109463|11723|OPTSTK|JSWSTEEL|XX||1453991400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||195|N
109464|11723|OPTSTK|JSWSTEEL|XX||1453991400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|10450|19530|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||14990|N
109465|13310|OPTSTK|KEI|XX||1451572200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|52300|114670|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||83485|N
109466|13310|OPTSTK|KEI|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
109467|11723|OPTSTK|JSWSTEEL|XX||1453991400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||260|N
109468|11723|OPTSTK|JSWSTEEL|XX||1453991400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|12185|21515|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||16850|N
109469|11723|OPTSTK|JSWSTEEL|XX||1453991400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||175|N
109470|11723|OPTSTK|JSWSTEEL|XX||1453991400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|13995|23505|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||18750|N
109471|11723|OPTSTK|JSWSTEEL|XX||1453991400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||115|N
109472|11723|OPTSTK|JSWSTEEL|XX||1453991400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|15855|25505|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||20680|N
109473|11723|OPTSTK|JSWSTEEL|XX||1453991400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||75|N
109474|11723|OPTSTK|JSWSTEEL|XX||1453991400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|17750|27500|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||22625|N
109475|11723|OPTSTK|JSWSTEEL|XX||1453991400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||45|N
109476|11723|OPTSTK|JSWSTEEL|XX||1453991400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|19680|29500|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||24590|N
109477|11723|OPTSTK|JSWSTEEL|XX||1453991400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||30|N
109478|11723|OPTSTK|JSWSTEEL|XX||1453991400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|21625|31495|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||26560|N
109479|11723|OPTSTK|JSWSTEEL|XX||1453991400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||20|N
109480|11723|OPTSTK|JSWSTEEL|XX||1453991400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|23590|33490|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||28540|N
109481|11723|OPTSTK|JSWSTEEL|XX||1453991400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1410CE|0|2|0|0||E|N|N|N|P|N|||10|N
109482|11723|OPTSTK|JSWSTEEL|XX||1453991400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|25560|35480|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1410PE|0|2|0|0||E|N|N|N|P|N|||30520|N
109483|11723|OPTSTK|JSWSTEEL|XX||1453991400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1430CE|0|2|0|0||E|N|N|N|P|N|||10|N
109484|11723|OPTSTK|JSWSTEEL|XX||1453991400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|27540|37470|0|0|0|1451208102|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1430PE|0|2|0|0||E|N|N|N|P|N|||32505|N
109487|11723|OPTSTK|JSWSTEEL|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|37410|47360|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB680CE|0|2|0|0||E|N|N|N|P|N|||42385|N
109488|11723|OPTSTK|JSWSTEEL|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
109489|11723|OPTSTK|JSWSTEEL|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|33455|43405|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB720CE|0|2|0|0||E|N|N|N|P|N|||38430|N
109490|11723|OPTSTK|JSWSTEEL|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
109491|11723|OPTSTK|JSWSTEEL|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|29500|39440|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB760CE|0|2|0|0||E|N|N|N|P|N|||34470|N
109492|11723|OPTSTK|JSWSTEEL|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
109495|13310|OPTSTK|KEI|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|97125|159685|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||128405|N
109496|11723|OPTSTK|JSWSTEEL|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|25560|35480|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB800CE|0|2|0|0||E|N|N|N|P|N|||30520|N
109497|11723|OPTSTK|JSWSTEEL|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB800PE|0|2|0|0||E|N|N|N|P|N|||15|N
109498|11723|OPTSTK|JSWSTEEL|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|23605|33505|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB820CE|0|2|0|0||E|N|N|N|P|N|||28555|N
109499|11723|OPTSTK|JSWSTEEL|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB820PE|0|2|0|0||E|N|N|N|P|N|||25|N
109500|11723|OPTSTK|JSWSTEEL|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|21665|31525|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB840CE|0|2|0|0||E|N|N|N|P|N|||26595|N
109501|11723|OPTSTK|JSWSTEEL|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB840PE|0|2|0|0||E|N|N|N|P|N|||45|N
109502|11723|OPTSTK|JSWSTEEL|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|19745|29545|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB860CE|0|2|0|0||E|N|N|N|P|N|||24645|N
109503|11723|OPTSTK|JSWSTEEL|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB860PE|0|2|0|0||E|N|N|N|P|N|||75|N
109504|11723|OPTSTK|JSWSTEEL|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|17855|27575|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB880CE|0|2|0|0||E|N|N|N|P|N|||22715|N
109505|11723|OPTSTK|JSWSTEEL|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB880PE|0|2|0|0||E|N|N|N|P|N|||125|N
109506|11723|OPTSTK|JSWSTEEL|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|16020|25610|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB900CE|0|2|0|0||E|N|N|N|P|N|||20815|N
109507|11723|OPTSTK|JSWSTEEL|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB900PE|0|2|0|0||E|N|N|N|P|N|||200|N
109508|11723|OPTSTK|JSWSTEEL|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|14240|23660|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB920CE|0|2|0|0||E|N|N|N|P|N|||18950|N
109509|11723|OPTSTK|JSWSTEEL|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB920PE|0|2|0|0||E|N|N|N|P|N|||315|N
109510|11723|OPTSTK|JSWSTEEL|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|12530|21730|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB940CE|0|2|0|0||E|N|N|N|P|N|||17130|N
109511|11723|OPTSTK|JSWSTEEL|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB940PE|0|2|0|0||E|N|N|N|P|N|||475|N
109512|11723|OPTSTK|JSWSTEEL|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|10915|19825|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB960CE|0|2|0|0||E|N|N|N|P|N|||15370|N
109513|11723|OPTSTK|JSWSTEEL|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2695|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB960PE|0|2|0|0||E|N|N|N|P|N|||695|N
109514|11723|OPTSTK|JSWSTEEL|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|9395|17965|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB980CE|0|2|0|0||E|N|N|N|P|N|||13680|N
109515|11723|OPTSTK|JSWSTEEL|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2985|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB980PE|0|2|0|0||E|N|N|N|P|N|||985|N
109518|11723|OPTSTK|JSWSTEEL|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|7995|16155|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||12075|N
109519|11723|OPTSTK|JSWSTEEL|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|3360|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||1360|N
109522|11723|OPTSTK|JSWSTEEL|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|6720|14420|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||10570|N
109523|11723|OPTSTK|JSWSTEEL|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|3835|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||1835|N
109524|11723|OPTSTK|JSWSTEEL|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5570|12760|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||9165|N
109525|11723|OPTSTK|JSWSTEEL|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|405|4405|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||2405|N
109527|13310|OPTSTK|KEI|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
109528|13310|OPTSTK|KEI|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|117105|179665|0|0|0|1451208102|1451520000|1451572200|15|1|            |KEI25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||148385|N
109531|13310|OPTSTK|KEI|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|171060|233610|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||202335|N
109532|13310|OPTSTK|KEI|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
109533|13310|OPTSTK|KEI|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|151175|213725|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||182450|N
109534|13310|OPTSTK|KEI|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
109535|11723|OPTSTK|JSWSTEEL|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|4555|11195|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||7875|N
109536|11723|OPTSTK|JSWSTEEL|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|1095|5095|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||3095|N
109537|11723|OPTSTK|JSWSTEEL|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|3670|9730|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||6700|N
109538|11723|OPTSTK|JSWSTEEL|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|1905|5905|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||3905|N
109539|11723|OPTSTK|JSWSTEEL|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|2920|8380|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||5650|N
109540|11723|OPTSTK|JSWSTEEL|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|2585|7075|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||4830|N
109541|11723|OPTSTK|JSWSTEEL|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|2280|7150|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||4715|N
109542|11723|OPTSTK|JSWSTEEL|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|3330|8420|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5875|N
109543|11723|OPTSTK|JSWSTEEL|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|1760|6040|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||3900|N
109544|11723|OPTSTK|JSWSTEEL|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|4205|9875|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||7040|N
109545|11723|OPTSTK|JSWSTEEL|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|1195|5195|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||3195|N
109546|11723|OPTSTK|JSWSTEEL|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5200|11430|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||8315|N
109547|13310|OPTSTK|KEI|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|131310|193840|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||162575|N
109548|13310|OPTSTK|KEI|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||10|N
109550|11723|OPTSTK|JSWSTEEL|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|590|4590|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||2590|N
109551|11723|OPTSTK|JSWSTEEL|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|6315|13065|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||9690|N
109552|13310|OPTSTK|KEI|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|121395|183885|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||152640|N
109553|13310|OPTSTK|KEI|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||20|N
109556|13310|OPTSTK|KEI|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|111510|173930|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||142720|N
109557|13310|OPTSTK|KEI|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||40|N
109558|13310|OPTSTK|KEI|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|101680|163970|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||132825|N
109559|13310|OPTSTK|KEI|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||90|N
109562|13310|OPTSTK|KEI|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|91945|153995|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||122970|N
109563|13310|OPTSTK|KEI|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||175|N
109564|13310|OPTSTK|KEI|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|82360|144010|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||113185|N
109565|13310|OPTSTK|KEI|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||335|N
109568|13310|OPTSTK|KEI|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|72995|134025|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||103510|N
109569|13310|OPTSTK|KEI|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||600|N
109570|13310|OPTSTK|KEI|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|63935|124055|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||93995|N
109571|13310|OPTSTK|KEI|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||1025|N
109572|13310|OPTSTK|KEI|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|55270|114120|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||84695|N
109573|13310|OPTSTK|KEI|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||1665|N
109574|13310|OPTSTK|KEI|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|47090|104270|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||75680|N
109575|13310|OPTSTK|KEI|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|5285|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||2595|N
109576|13310|OPTSTK|KEI|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|39505|94555|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||67030|N
109577|13310|OPTSTK|KEI|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|135|7645|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||3890|N
109578|11723|OPTSTK|JSWSTEEL|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|90|4090|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||2090|N
109579|11723|OPTSTK|JSWSTEEL|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|7550|14780|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||11165|N
109580|13310|OPTSTK|KEI|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|32580|85050|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||58815|N
109581|13310|OPTSTK|KEI|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|570|10660|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||5615|N
109584|13310|OPTSTK|KEI|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|22275|71725|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||47000|N
109585|13310|OPTSTK|KEI|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|1290|14400|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||7845|N
109586|13310|OPTSTK|KEI|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|16255|62305|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||39280|N
109587|13310|OPTSTK|KEI|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|12475|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||4220|N
109588|13310|OPTSTK|KEI|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|10030|52370|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||31200|N
109589|13310|OPTSTK|KEI|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|16430|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||6325|N
109590|13310|OPTSTK|KEI|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|12295|50735|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||31515|N
109591|13310|OPTSTK|KEI|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|6030|30150|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||18090|N
109592|13310|OPTSTK|KEI|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|425|34855|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||17640|N
109593|13310|OPTSTK|KEI|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|27870|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||13805|N
109594|13310|OPTSTK|KEI|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|28275|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||13060|N
109595|13310|OPTSTK|KEI|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|2735|34865|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||18800|N
109596|13310|OPTSTK|KEI|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|4420|30960|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||17690|N
109597|13310|OPTSTK|KEI|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|16080|52100|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||34090|N
109598|13310|OPTSTK|KEI|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|18040|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||6620|N
109599|13310|OPTSTK|KEI|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|20775|60495|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||40635|N
109600|13310|OPTSTK|KEI|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|14200|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||4500|N
109603|13310|OPTSTK|KEI|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|26135|69295|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||47715|N
109604|13310|OPTSTK|KEI|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|945|17225|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||9085|N
109605|11723|OPTSTK|JSWSTEEL|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|3660|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||1660|N
109606|13310|OPTSTK|KEI|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|32170|78450|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||55310|N
109607|13310|OPTSTK|KEI|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|375|13855|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||7115|N
109608|13310|OPTSTK|KEI|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|38740|87820|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||63280|N
109609|13310|OPTSTK|KEI|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|10|11050|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||5530|N
109610|11723|OPTSTK|JSWSTEEL|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|8885|16555|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||12720|N
109612|13310|OPTSTK|KEI|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|45880|97400|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||71640|N
109613|13310|OPTSTK|KEI|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|8725|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||4260|N
109614|13310|OPTSTK|KEI|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|53495|107125|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||80310|N
109615|13310|OPTSTK|KEI|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|6830|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||3255|N
109616|13310|OPTSTK|KEI|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|61540|116950|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||89245|N
109617|13310|OPTSTK|KEI|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|5295|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||2465|N
109618|13310|OPTSTK|KEI|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|69950|126850|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||98400|N
109619|13310|OPTSTK|KEI|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|3375|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||1375|N
109620|13310|OPTSTK|KEI|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|87640|146760|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||117200|N
109621|13310|OPTSTK|KEI|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||750|N
109622|13310|OPTSTK|KEI|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|106180|166730|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||136455|N
109624|11723|OPTSTK|JSWSTEEL|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|3310|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||1310|N
109625|11723|OPTSTK|JSWSTEEL|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|10320|18380|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||14350|N
109626|13359|OPTSTK|KFINTECH|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|19180|37370|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC820CE|0|2|0|0||E|N|N|N|P|N|||28275|N
109627|13359|OPTSTK|KFINTECH|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
109628|13359|OPTSTK|KFINTECH|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|15185|33375|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC860CE|0|2|0|0||E|N|N|N|P|N|||24280|N
109629|13359|OPTSTK|KFINTECH|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
109630|13359|OPTSTK|KFINTECH|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|11215|29365|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC900CE|0|2|0|0||E|N|N|N|P|N|||20290|N
109631|11723|OPTSTK|JSWSTEEL|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|3025|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||1025|N
109632|11723|OPTSTK|JSWSTEEL|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|11840|20240|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||16040|N
109633|13359|OPTSTK|KFINTECH|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC900PE|0|2|0|0||E|N|N|N|P|N|||10|N
109634|11723|OPTSTK|JSWSTEEL|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2795|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||795|N
109635|11723|OPTSTK|JSWSTEEL|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|13445|22135|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||17790|N
109636|13359|OPTSTK|KFINTECH|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|7345|25305|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC940CE|0|2|0|0||E|N|N|N|P|N|||16325|N
109637|11723|OPTSTK|JSWSTEEL|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2610|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||610|N
109638|13359|OPTSTK|KFINTECH|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC940PE|0|2|0|0||E|N|N|N|P|N|||30|N
109639|11723|OPTSTK|JSWSTEEL|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|15115|24055|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||19585|N
109640|11723|OPTSTK|JSWSTEEL|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||465|N
109642|11723|OPTSTK|JSWSTEEL|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|16845|25995|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||21420|N
109643|13359|OPTSTK|KFINTECH|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|4325|21635|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC980CE|0|2|0|0||E|N|N|N|P|N|||12980|N
109644|13359|OPTSTK|KFINTECH|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC980PE|0|2|0|0||E|N|N|N|P|N|||85|N
109645|13359|OPTSTK|KFINTECH|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|15525|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||7640|N
109646|13359|OPTSTK|KFINTECH|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||125|N
109647|13359|OPTSTK|KFINTECH|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|10830|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||4280|N
109648|11723|OPTSTK|JSWSTEEL|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||355|N
109649|11723|OPTSTK|JSWSTEEL|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|18625|27945|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||23285|N
109650|13359|OPTSTK|KFINTECH|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||335|N
109651|13359|OPTSTK|KFINTECH|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|6365|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||1545|N
109652|13359|OPTSTK|KFINTECH|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|5895|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||1615|N
109653|13359|OPTSTK|KFINTECH|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3405|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||325|N
109654|13359|OPTSTK|KFINTECH|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|10385|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||4370|N
109655|13359|OPTSTK|KFINTECH|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||115|N
109656|13359|OPTSTK|KFINTECH|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1085|15885|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||8485|N
109657|13359|OPTSTK|KFINTECH|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||75|N
109658|13359|OPTSTK|KFINTECH|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|3715|20295|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||12005|N
109659|13359|OPTSTK|KFINTECH|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||115|N
109660|11723|OPTSTK|JSWSTEEL|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||265|N
109661|11723|OPTSTK|JSWSTEEL|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|20445|29905|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||25175|N
109662|11723|OPTSTK|JSWSTEEL|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||200|N
109663|11723|OPTSTK|JSWSTEEL|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|22305|31875|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||27090|N
109664|11723|OPTSTK|JSWSTEEL|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||145|N
109665|11723|OPTSTK|JSWSTEEL|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|24185|33845|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||29015|N
109666|11723|OPTSTK|JSWSTEEL|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||110|N
109667|11723|OPTSTK|JSWSTEEL|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|26095|35825|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||30960|N
109668|11723|OPTSTK|JSWSTEEL|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||80|N
109669|11723|OPTSTK|JSWSTEEL|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|28020|37800|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||32910|N
109670|11723|OPTSTK|JSWSTEEL|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||60|N
109671|11723|OPTSTK|JSWSTEEL|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|29950|39780|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||34865|N
109672|11723|OPTSTK|JSWSTEEL|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||40|N
109673|11723|OPTSTK|JSWSTEEL|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|31900|41760|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||36830|N
109674|11723|OPTSTK|JSWSTEEL|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||20|N
109675|13359|OPTSTK|KFINTECH|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|6835|24365|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||15600|N
109676|13359|OPTSTK|KFINTECH|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||40|N
109677|13359|OPTSTK|KFINTECH|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|10730|28690|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||19710|N
109678|13359|OPTSTK|KFINTECH|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||10|N
109679|13359|OPTSTK|KFINTECH|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|14620|32740|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||23680|N
109680|13359|OPTSTK|KFINTECH|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
109681|13359|OPTSTK|KFINTECH|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|18585|36755|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||27670|N
109682|13359|OPTSTK|KFINTECH|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
109683|13359|OPTSTK|KFINTECH|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|22565|40755|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||31660|N
109686|11723|OPTSTK|JSWSTEEL|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|35820|45720|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||40770|N
109688|11723|OPTSTK|JSWSTEEL|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||10|N
109689|11723|OPTSTK|JSWSTEEL|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|39755|49675|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||44715|N
109690|11723|OPTSTK|JSWSTEEL|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
109691|11723|OPTSTK|JSWSTEEL|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|43700|53640|0|0|0|1451208102|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||48670|N
109692|18096|OPTSTK|JUBLFOOD|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|23825|29795|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN300CE|0|2|0|0||E|N|N|N|P|N|||26810|N
109693|18096|OPTSTK|JUBLFOOD|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
109694|18096|OPTSTK|JUBLFOOD|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|19850|25820|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN340CE|0|2|0|0||E|N|N|N|P|N|||22835|N
109695|18096|OPTSTK|JUBLFOOD|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
109696|18096|OPTSTK|JUBLFOOD|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|15870|21840|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN380CE|0|2|0|0||E|N|N|N|P|N|||18855|N
109697|18096|OPTSTK|JUBLFOOD|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
109700|18096|OPTSTK|JUBLFOOD|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|10915|16865|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN430CE|0|2|0|0||E|N|N|N|P|N|||13890|N
109701|18096|OPTSTK|JUBLFOOD|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5|N
109702|18096|OPTSTK|JUBLFOOD|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|8960|14870|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN450CE|0|2|0|0||E|N|N|N|P|N|||11915|N
109703|18096|OPTSTK|JUBLFOOD|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN450PE|0|2|0|0||E|N|N|N|P|N|||25|N
109704|18096|OPTSTK|JUBLFOOD|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|7075|12875|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN470CE|0|2|0|0||E|N|N|N|P|N|||9975|N
109705|18096|OPTSTK|JUBLFOOD|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN470PE|0|2|0|0||E|N|N|N|P|N|||70|N
109706|18096|OPTSTK|JUBLFOOD|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5315|10885|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN490CE|0|2|0|0||E|N|N|N|P|N|||8100|N
109707|18096|OPTSTK|JUBLFOOD|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN490PE|0|2|0|0||E|N|N|N|P|N|||180|N
109718|18096|OPTSTK|JUBLFOOD|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|3750|8930|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN510CE|0|2|0|0||E|N|N|N|P|N|||6340|N
109719|18096|OPTSTK|JUBLFOOD|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN510PE|0|2|0|0||E|N|N|N|P|N|||410|N
109731|18096|OPTSTK|JUBLFOOD|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|2460|7070|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN530CE|0|2|0|0||E|N|N|N|P|N|||4765|N
109732|18096|OPTSTK|JUBLFOOD|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN530PE|0|2|0|0||E|N|N|N|P|N|||440|N
109733|18096|OPTSTK|JUBLFOOD|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|1415|5415|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN550CE|0|2|0|0||E|N|N|N|P|N|||3415|N
109734|18096|OPTSTK|JUBLFOOD|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2925|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN550PE|0|2|0|0||E|N|N|N|P|N|||925|N
109735|18096|OPTSTK|JUBLFOOD|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|3655|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN570CE|0|2|0|0||E|N|N|N|P|N|||1655|N
109736|18096|OPTSTK|JUBLFOOD|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|3700|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN570PE|0|2|0|0||E|N|N|N|P|N|||1700|N
109737|18096|OPTSTK|JUBLFOOD|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2910|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN590CE|0|2|0|0||E|N|N|N|P|N|||910|N
109740|18096|OPTSTK|JUBLFOOD|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|905|4905|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN590PE|0|2|0|0||E|N|N|N|P|N|||2905|N
109741|18096|OPTSTK|JUBLFOOD|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN610CE|0|2|0|0||E|N|N|N|P|N|||480|N
109742|18096|OPTSTK|JUBLFOOD|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|2775|7125|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN610PE|0|2|0|0||E|N|N|N|P|N|||4950|N
109743|18096|OPTSTK|JUBLFOOD|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN630CE|0|2|0|0||E|N|N|N|P|N|||550|N
109744|18096|OPTSTK|JUBLFOOD|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|4100|9000|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN630PE|0|2|0|0||E|N|N|N|P|N|||6550|N
109745|18096|OPTSTK|JUBLFOOD|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN650CE|0|2|0|0||E|N|N|N|P|N|||160|N
109746|18096|OPTSTK|JUBLFOOD|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5645|10945|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN650PE|0|2|0|0||E|N|N|N|P|N|||8295|N
109747|18096|OPTSTK|JUBLFOOD|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN670CE|0|2|0|0||E|N|N|N|P|N|||165|N
109786|18096|OPTSTK|JUBLFOOD|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|7355|12935|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN670PE|0|2|0|0||E|N|N|N|P|N|||10145|N
109855|18096|OPTSTK|JUBLFOOD|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN690CE|0|2|0|0||E|N|N|N|P|N|||85|N
109856|18096|OPTSTK|JUBLFOOD|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|9175|14925|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN690PE|0|2|0|0||E|N|N|N|P|N|||12050|N
109857|18096|OPTSTK|JUBLFOOD|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN710CE|0|2|0|0||E|N|N|N|P|N|||40|N
109858|18096|OPTSTK|JUBLFOOD|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|11075|16925|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN710PE|0|2|0|0||E|N|N|N|P|N|||14000|N
109859|18096|OPTSTK|JUBLFOOD|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN730CE|0|2|0|0||E|N|N|N|P|N|||20|N
109860|18096|OPTSTK|JUBLFOOD|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|13010|18920|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN730PE|0|2|0|0||E|N|N|N|P|N|||15965|N
109861|18096|OPTSTK|JUBLFOOD|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN750CE|0|2|0|0||E|N|N|N|P|N|||10|N
109862|18096|OPTSTK|JUBLFOOD|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|14975|20915|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN750PE|0|2|0|0||E|N|N|N|P|N|||17945|N
109866|18096|OPTSTK|JUBLFOOD|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN770CE|0|2|0|0||E|N|N|N|P|N|||5|N
109867|18096|OPTSTK|JUBLFOOD|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|16950|22900|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN770PE|0|2|0|0||E|N|N|N|P|N|||19925|N
109868|18096|OPTSTK|JUBLFOOD|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN820CE|0|2|0|0||E|N|N|N|P|N|||5|N
109869|18096|OPTSTK|JUBLFOOD|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|21910|27880|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN820PE|0|2|0|0||E|N|N|N|P|N|||24895|N
109870|21951|OPTSTK|HFCL|XX||1451572200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|231|4231|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC44CE|0|2|0|0||E|N|N|N|P|N|||2231|N
109871|21951|OPTSTK|HFCL|XX||1451572200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC44PE|0|2|0|0||E|N|N|N|P|N|||1|N
109872|21951|OPTSTK|HFCL|XX||1451572200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3831|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC48CE|0|2|0|0||E|N|N|N|P|N|||1831|N
109873|21951|OPTSTK|HFCL|XX||1451572200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC48PE|0|2|0|0||E|N|N|N|P|N|||1|N
109874|21951|OPTSTK|HFCL|XX||1451572200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3632|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC50CE|0|2|0|0||E|N|N|N|P|N|||1632|N
109875|21951|OPTSTK|HFCL|XX||1451572200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC50PE|0|2|0|0||E|N|N|N|P|N|||1|N
109876|21951|OPTSTK|HFCL|XX||1451572200|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3432|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC52CE|0|2|0|0||E|N|N|N|P|N|||1432|N
109877|21951|OPTSTK|HFCL|XX||1451572200|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC52PE|0|2|0|0||E|N|N|N|P|N|||1|N
109878|21951|OPTSTK|HFCL|XX||1451572200|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3232|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC54CE|0|2|0|0||E|N|N|N|P|N|||1232|N
109879|21951|OPTSTK|HFCL|XX||1451572200|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC54PE|0|2|0|0||E|N|N|N|P|N|||1|N
109880|21951|OPTSTK|HFCL|XX||1451572200|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3034|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC56CE|0|2|0|0||E|N|N|N|P|N|||1034|N
109881|21951|OPTSTK|HFCL|XX||1451572200|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC56PE|0|2|0|0||E|N|N|N|P|N|||4|N
109882|21951|OPTSTK|HFCL|XX||1451572200|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2882|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC58CE|0|2|0|0||E|N|N|N|P|N|||882|N
109883|21951|OPTSTK|HFCL|XX||1451572200|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC58PE|0|2|0|0||E|N|N|N|P|N|||7|N
109884|18096|OPTSTK|JUBLFOOD|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN860CE|0|2|0|0||E|N|N|N|P|N|||5|N
109885|18096|OPTSTK|JUBLFOOD|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|25885|31855|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN860PE|0|2|0|0||E|N|N|N|P|N|||28870|N
109886|21951|OPTSTK|HFCL|XX||1451572200|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2619|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC60CE|0|2|0|0||E|N|N|N|P|N|||619|N
109887|21951|OPTSTK|HFCL|XX||1451572200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC60PE|0|2|0|0||E|N|N|N|P|N|||11|N
109888|21951|OPTSTK|HFCL|XX||1451572200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2502|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC62CE|0|2|0|0||E|N|N|N|P|N|||502|N
109889|21951|OPTSTK|HFCL|XX||1451572200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC62PE|0|2|0|0||E|N|N|N|P|N|||17|N
109890|21951|OPTSTK|HFCL|XX||1451572200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2254|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC64CE|0|2|0|0||E|N|N|N|P|N|||254|N
109891|21951|OPTSTK|HFCL|XX||1451572200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2046|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC64PE|0|2|0|0||E|N|N|N|P|N|||46|N
109892|21951|OPTSTK|HFCL|XX||1451572200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2135|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC66CE|0|2|0|0||E|N|N|N|P|N|||135|N
109893|21951|OPTSTK|HFCL|XX||1451572200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2111|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC66PE|0|2|0|0||E|N|N|N|P|N|||111|N
109894|18096|OPTSTK|JUBLFOOD|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN880CE|0|2|0|0||E|N|N|N|P|N|||5|N
109895|13359|OPTSTK|KFINTECH|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
109896|13359|OPTSTK|KFINTECH|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|36550|54740|0|0|0|1451208102|1451520000|1451572200|15|1|            |KFINTECH25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||45645|N
109897|18096|OPTSTK|JUBLFOOD|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|27875|33845|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN880PE|0|2|0|0||E|N|N|N|P|N|||30860|N
109898|18096|OPTSTK|JUBLFOOD|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN900CE|0|2|0|0||E|N|N|N|P|N|||5|N
109899|18096|OPTSTK|JUBLFOOD|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|29865|35835|0|0|0|1451208102|1453939200|1453991400|15|1|            |JUBLFOOD26JAN900PE|0|2|0|0||E|N|N|N|P|N|||32850|N
109900|18096|OPTSTK|JUBLFOOD|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|18030|23990|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB360CE|0|2|0|0||E|N|N|N|P|N|||21010|N
109901|18096|OPTSTK|JUBLFOOD|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
109902|21951|OPTSTK|HFCL|XX||1451572200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2069|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC68CE|0|2|0|0||E|N|N|N|P|N|||69|N
109903|21951|OPTSTK|HFCL|XX||1451572200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2244|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC68PE|0|2|0|0||E|N|N|N|P|N|||244|N
109904|18096|OPTSTK|JUBLFOOD|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|14090|20030|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB400CE|0|2|0|0||E|N|N|N|P|N|||17060|N
109905|18096|OPTSTK|JUBLFOOD|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB400PE|0|2|0|0||E|N|N|N|P|N|||15|N
109906|18096|OPTSTK|JUBLFOOD|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|12155|18055|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB420CE|0|2|0|0||E|N|N|N|P|N|||15105|N
109907|21951|OPTSTK|HFCL|XX||1451572200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2037|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC70CE|0|2|0|0||E|N|N|N|P|N|||37|N
109908|21951|OPTSTK|HFCL|XX||1451572200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2421|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC70PE|0|2|0|0||E|N|N|N|P|N|||421|N
109909|18096|OPTSTK|JUBLFOOD|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB420PE|0|2|0|0||E|N|N|N|P|N|||35|N
109910|18096|OPTSTK|JUBLFOOD|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|10260|16080|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB440CE|0|2|0|0||E|N|N|N|P|N|||13170|N
109911|18096|OPTSTK|JUBLFOOD|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB440PE|0|2|0|0||E|N|N|N|P|N|||80|N
109912|13359|OPTSTK|KFINTECH|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|29545|47685|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN720CE|0|2|0|0||E|N|N|N|P|N|||38615|N
109913|21951|OPTSTK|HFCL|XX||1451572200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2020|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC72CE|0|2|0|0||E|N|N|N|P|N|||20|N
109914|21951|OPTSTK|HFCL|XX||1451572200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2587|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC72PE|0|2|0|0||E|N|N|N|P|N|||587|N
109915|13359|OPTSTK|KFINTECH|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN720PE|0|2|0|0||E|N|N|N|P|N|||20|N
109916|13359|OPTSTK|KFINTECH|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|21840|39700|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN800CE|0|2|0|0||E|N|N|N|P|N|||30770|N
109917|13359|OPTSTK|KFINTECH|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN800PE|0|2|0|0||E|N|N|N|P|N|||130|N
109918|13359|OPTSTK|KFINTECH|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|18190|35710|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN840CE|0|2|0|0||E|N|N|N|P|N|||26950|N
109919|21951|OPTSTK|HFCL|XX||1451572200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC74CE|0|2|0|0||E|N|N|N|P|N|||11|N
109920|21951|OPTSTK|HFCL|XX||1451572200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2777|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC74PE|0|2|0|0||E|N|N|N|P|N|||777|N
109921|21951|OPTSTK|HFCL|XX||1451572200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC76CE|0|2|0|0||E|N|N|N|P|N|||9|N
109922|21951|OPTSTK|HFCL|XX||1451572200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2954|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC76PE|0|2|0|0||E|N|N|N|P|N|||954|N
109923|13359|OPTSTK|KFINTECH|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN840PE|0|2|0|0||E|N|N|N|P|N|||285|N
109924|13359|OPTSTK|KFINTECH|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|14770|31740|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN880CE|0|2|0|0||E|N|N|N|P|N|||23255|N
109925|13359|OPTSTK|KFINTECH|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN880PE|0|2|0|0||E|N|N|N|P|N|||570|N
109926|13359|OPTSTK|KFINTECH|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|11645|27835|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN920CE|0|2|0|0||E|N|N|N|P|N|||19740|N
109927|13359|OPTSTK|KFINTECH|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN920PE|0|2|0|0||E|N|N|N|P|N|||1030|N
109928|13359|OPTSTK|KFINTECH|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|8900|24040|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN960CE|0|2|0|0||E|N|N|N|P|N|||16470|N
109929|13359|OPTSTK|KFINTECH|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN960PE|0|2|0|0||E|N|N|N|P|N|||665|N
109930|13359|OPTSTK|KFINTECH|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|6560|20420|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||13490|N
109931|13359|OPTSTK|KFINTECH|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||1175|N
109932|18096|OPTSTK|JUBLFOOD|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|8460|14120|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB460CE|0|2|0|0||E|N|N|N|P|N|||11290|N
109933|18096|OPTSTK|JUBLFOOD|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB460PE|0|2|0|0||E|N|N|N|P|N|||180|N
109934|18096|OPTSTK|JUBLFOOD|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|6780|12200|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB480CE|0|2|0|0||E|N|N|N|P|N|||9490|N
109935|18096|OPTSTK|JUBLFOOD|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB480PE|0|2|0|0||E|N|N|N|P|N|||360|N
109936|18096|OPTSTK|JUBLFOOD|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5265|10345|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB500CE|0|2|0|0||E|N|N|N|P|N|||7805|N
109937|18096|OPTSTK|JUBLFOOD|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB500PE|0|2|0|0||E|N|N|N|P|N|||655|N
109938|18096|OPTSTK|JUBLFOOD|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|3960|8590|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB520CE|0|2|0|0||E|N|N|N|P|N|||6275|N
109939|18096|OPTSTK|JUBLFOOD|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|3100|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB520PE|0|2|0|0||E|N|N|N|P|N|||1100|N
109940|18096|OPTSTK|JUBLFOOD|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|2865|6965|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB540CE|0|2|0|0||E|N|N|N|P|N|||4915|N
109941|18096|OPTSTK|JUBLFOOD|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|3720|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB540PE|0|2|0|0||E|N|N|N|P|N|||1720|N
109942|18096|OPTSTK|JUBLFOOD|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|1760|5760|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB560CE|0|2|0|0||E|N|N|N|P|N|||3760|N
109943|18096|OPTSTK|JUBLFOOD|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|3700|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB560PE|0|2|0|0||E|N|N|N|P|N|||1700|N
109944|18096|OPTSTK|JUBLFOOD|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|800|4800|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB580CE|0|2|0|0||E|N|N|N|P|N|||2800|N
109945|18096|OPTSTK|JUBLFOOD|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|1565|5565|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB580PE|0|2|0|0||E|N|N|N|P|N|||3565|N
109946|13359|OPTSTK|KFINTECH|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|4640|17040|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||10840|N
109947|13359|OPTSTK|KFINTECH|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|5100|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||2200|N
109948|18096|OPTSTK|JUBLFOOD|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|35|4035|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB600CE|0|2|0|0||E|N|N|N|P|N|||2035|N
109949|18096|OPTSTK|JUBLFOOD|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|2780|6780|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB600PE|0|2|0|0||E|N|N|N|P|N|||4780|N
109950|18096|OPTSTK|JUBLFOOD|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|3440|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB620CE|0|2|0|0||E|N|N|N|P|N|||1440|N
109951|18096|OPTSTK|JUBLFOOD|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|4095|8235|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB620PE|0|2|0|0||E|N|N|N|P|N|||6165|N
109952|13359|OPTSTK|KFINTECH|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|130|10950|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||5540|N
109953|13359|OPTSTK|KFINTECH|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|7325|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||3635|N
109954|13359|OPTSTK|KFINTECH|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|8105|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||3500|N
109955|13359|OPTSTK|KFINTECH|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|3300|12280|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||7790|N
109956|13359|OPTSTK|KFINTECH|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1195|8855|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||5025|N
109957|13359|OPTSTK|KFINTECH|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|4905|15445|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||10175|N
109958|13359|OPTSTK|KFINTECH|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|4585|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||1475|N
109959|13359|OPTSTK|KFINTECH|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5710|17690|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||11700|N
109960|13359|OPTSTK|KFINTECH|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|290|5230|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||2760|N
109961|13359|OPTSTK|KFINTECH|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|9235|22495|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||15865|N
109962|13359|OPTSTK|KFINTECH|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3990|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||1990|N
109963|13359|OPTSTK|KFINTECH|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|11890|26250|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||19070|N
109964|13359|OPTSTK|KFINTECH|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3415|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||1415|N
109965|13359|OPTSTK|KFINTECH|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|14835|30115|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||22475|N
109966|13359|OPTSTK|KFINTECH|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||990|N
109967|13359|OPTSTK|KFINTECH|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|18020|34040|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||26030|N
109968|13359|OPTSTK|KFINTECH|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||685|N
109969|13359|OPTSTK|KFINTECH|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|21400|38000|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||29700|N
109970|13359|OPTSTK|KFINTECH|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||470|N
109971|13359|OPTSTK|KFINTECH|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|24940|41980|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||33460|N
109972|13359|OPTSTK|KFINTECH|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||315|N
109973|13359|OPTSTK|KFINTECH|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|28595|45975|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||37285|N
109974|21951|OPTSTK|HFCL|XX||1451572200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC78CE|0|2|0|0||E|N|N|N|P|N|||5|N
109975|21951|OPTSTK|HFCL|XX||1451572200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3167|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC78PE|0|2|0|0||E|N|N|N|P|N|||1167|N
109976|13359|OPTSTK|KFINTECH|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||210|N
109977|21951|OPTSTK|HFCL|XX||1451572200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC80CE|0|2|0|0||E|N|N|N|P|N|||3|N
109978|21951|OPTSTK|HFCL|XX||1451572200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3392|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC80PE|0|2|0|0||E|N|N|N|P|N|||1392|N
109979|21951|OPTSTK|HFCL|XX||1451572200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC82CE|0|2|0|0||E|N|N|N|P|N|||2|N
109980|21951|OPTSTK|HFCL|XX||1451572200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3565|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC82PE|0|2|0|0||E|N|N|N|P|N|||1565|N
109981|21951|OPTSTK|HFCL|XX||1451572200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC84CE|0|2|0|0||E|N|N|N|P|N|||1|N
109982|21951|OPTSTK|HFCL|XX||1451572200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3765|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC84PE|0|2|0|0||E|N|N|N|P|N|||1765|N
109983|21951|OPTSTK|HFCL|XX||1451572200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC86CE|0|2|0|0||E|N|N|N|P|N|||1|N
109984|21951|OPTSTK|HFCL|XX||1451572200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|3964|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC86PE|0|2|0|0||E|N|N|N|P|N|||1964|N
109985|13359|OPTSTK|KFINTECH|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|32345|49965|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||41155|N
109987|21951|OPTSTK|HFCL|XX||1451572200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC88CE|0|2|0|0||E|N|N|N|P|N|||1|N
109988|21951|OPTSTK|HFCL|XX||1451572200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|164|4164|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC88PE|0|2|0|0||E|N|N|N|P|N|||2164|N
109989|21951|OPTSTK|HFCL|XX||1451572200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC90CE|0|2|0|0||E|N|N|N|P|N|||1|N
109991|18096|OPTSTK|JUBLFOOD|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB640CE|0|2|0|0||E|N|N|N|P|N|||1000|N
109992|18096|OPTSTK|JUBLFOOD|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5405|9995|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB640PE|0|2|0|0||E|N|N|N|P|N|||7700|N
109993|18096|OPTSTK|JUBLFOOD|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB660CE|0|2|0|0||E|N|N|N|P|N|||675|N
109994|18096|OPTSTK|JUBLFOOD|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|6885|11835|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB660PE|0|2|0|0||E|N|N|N|P|N|||9360|N
109995|18096|OPTSTK|JUBLFOOD|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB680CE|0|2|0|0||E|N|N|N|P|N|||450|N
109996|18096|OPTSTK|JUBLFOOD|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|8490|13730|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB680PE|0|2|0|0||E|N|N|N|P|N|||11110|N
109997|18096|OPTSTK|JUBLFOOD|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB700CE|0|2|0|0||E|N|N|N|P|N|||290|N
109998|18096|OPTSTK|JUBLFOOD|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|10200|15660|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB700PE|0|2|0|0||E|N|N|N|P|N|||12930|N
109999|18096|OPTSTK|JUBLFOOD|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB720CE|0|2|0|0||E|N|N|N|P|N|||185|N
110000|18096|OPTSTK|JUBLFOOD|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|11990|17620|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB720PE|0|2|0|0||E|N|N|N|P|N|||14805|N
110001|18096|OPTSTK|JUBLFOOD|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB740CE|0|2|0|0||E|N|N|N|P|N|||115|N
110002|18096|OPTSTK|JUBLFOOD|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|13845|19585|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB740PE|0|2|0|0||E|N|N|N|P|N|||16715|N
110003|1922|OPTSTK|KOTAKBANK|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|75735|93105|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||84420|N
110004|1922|OPTSTK|KOTAKBANK|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
110005|18096|OPTSTK|JUBLFOOD|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB760CE|0|2|0|0||E|N|N|N|P|N|||70|N
110006|18096|OPTSTK|JUBLFOOD|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|15740|21560|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB760PE|0|2|0|0||E|N|N|N|P|N|||18650|N
110007|18096|OPTSTK|JUBLFOOD|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB780CE|0|2|0|0||E|N|N|N|P|N|||45|N
110008|18096|OPTSTK|JUBLFOOD|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|17665|23535|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB780PE|0|2|0|0||E|N|N|N|P|N|||20600|N
110009|18096|OPTSTK|JUBLFOOD|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB800CE|0|2|0|0||E|N|N|N|P|N|||25|N
110010|1922|OPTSTK|KOTAKBANK|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|67745|85115|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||76430|N
110011|1922|OPTSTK|KOTAKBANK|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
110012|18096|OPTSTK|JUBLFOOD|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|19610|25520|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB800PE|0|2|0|0||E|N|N|N|P|N|||22565|N
110013|18096|OPTSTK|JUBLFOOD|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB840CE|0|2|0|0||E|N|N|N|P|N|||10|N
110014|18096|OPTSTK|JUBLFOOD|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|23530|29480|0|0|0|1451208102|1456358400|1456410600|15|1|            |JUBLFOOD26FEB840PE|0|2|0|0||E|N|N|N|P|N|||26505|N
110015|2955|OPTSTK|KALYANKJIL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|19315|26655|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||22985|N
110016|2955|OPTSTK|KALYANKJIL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
110019|2955|OPTSTK|KALYANKJIL|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|10425|17695|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||14060|N
110020|2955|OPTSTK|KALYANKJIL|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||25|N
110021|2955|OPTSTK|KALYANKJIL|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|8535|15705|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||12120|N
110022|1922|OPTSTK|KOTAKBANK|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|49765|67135|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||58450|N
110023|1922|OPTSTK|KOTAKBANK|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
110024|1922|OPTSTK|KOTAKBANK|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|45770|63140|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||54455|N
110025|1922|OPTSTK|KOTAKBANK|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
110026|1922|OPTSTK|KOTAKBANK|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|41775|59145|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||50460|N
110027|1922|OPTSTK|KOTAKBANK|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
110028|2955|OPTSTK|KALYANKJIL|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||70|N
110029|2955|OPTSTK|KALYANKJIL|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|6750|13710|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||10230|N
110030|1922|OPTSTK|KOTAKBANK|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|37780|55150|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||46465|N
110031|1922|OPTSTK|KOTAKBANK|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
110032|2955|OPTSTK|KALYANKJIL|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||170|N
110033|2955|OPTSTK|KALYANKJIL|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5120|11740|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||8430|N
110034|2955|OPTSTK|KALYANKJIL|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||360|N
110035|2955|OPTSTK|KALYANKJIL|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|3700|9830|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||6765|N
110047|2955|OPTSTK|KALYANKJIL|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2685|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||685|N
110048|1922|OPTSTK|KOTAKBANK|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|33785|51155|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||42470|N
110049|1922|OPTSTK|KOTAKBANK|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
110050|2955|OPTSTK|KALYANKJIL|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|2540|8020|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||5280|N
110051|2955|OPTSTK|KALYANKJIL|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||450|N
110052|2955|OPTSTK|KALYANKJIL|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|755|5485|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||3120|N
110053|2955|OPTSTK|KALYANKJIL|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2865|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||865|N
110054|2955|OPTSTK|KALYANKJIL|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|3910|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||1910|N
110057|2955|OPTSTK|KALYANKJIL|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|825|4825|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||2825|N
110058|2955|OPTSTK|KALYANKJIL|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|3040|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||1040|N
110076|1922|OPTSTK|KOTAKBANK|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|29790|47160|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||38475|N
110077|1922|OPTSTK|KOTAKBANK|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
110078|1922|OPTSTK|KOTAKBANK|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|25795|43165|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||34480|N
110079|1922|OPTSTK|KOTAKBANK|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
110080|1922|OPTSTK|KOTAKBANK|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|21800|39170|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||30485|N
110081|1922|OPTSTK|KOTAKBANK|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
110082|1922|OPTSTK|KOTAKBANK|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|17785|35155|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||26470|N
110083|2955|OPTSTK|KALYANKJIL|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|555|4745|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||2650|N
110084|2955|OPTSTK|KALYANKJIL|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|3455|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN530CE|0|2|0|0||E|N|N|N|P|N|||1455|N
110087|2955|OPTSTK|KALYANKJIL|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|2855|7775|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN530PE|0|2|0|0||E|N|N|N|P|N|||5315|N
110088|2955|OPTSTK|KALYANKJIL|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN550CE|0|2|0|0||E|N|N|N|P|N|||315|N
110089|2955|OPTSTK|KALYANKJIL|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|4060|9600|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN550PE|0|2|0|0||E|N|N|N|P|N|||6830|N
110090|2955|OPTSTK|KALYANKJIL|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN570CE|0|2|0|0||E|N|N|N|P|N|||645|N
110091|2955|OPTSTK|KALYANKJIL|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5455|11505|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN570PE|0|2|0|0||E|N|N|N|P|N|||8480|N
110092|2955|OPTSTK|KALYANKJIL|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN590CE|0|2|0|0||E|N|N|N|P|N|||415|N
110093|2955|OPTSTK|KALYANKJIL|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|7020|13460|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN590PE|0|2|0|0||E|N|N|N|P|N|||10240|N
110094|2955|OPTSTK|KALYANKJIL|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN610CE|0|2|0|0||E|N|N|N|P|N|||260|N
110097|1922|OPTSTK|KOTAKBANK|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||20|N
110098|1922|OPTSTK|KOTAKBANK|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|13820|31170|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||22495|N
110099|1922|OPTSTK|KOTAKBANK|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||25|N
110100|1922|OPTSTK|KOTAKBANK|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|9875|27145|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||18510|N
110101|1922|OPTSTK|KOTAKBANK|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||50|N
110102|1922|OPTSTK|KOTAKBANK|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|6095|23045|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||14570|N
110103|1922|OPTSTK|KOTAKBANK|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||85|N
110104|1922|OPTSTK|KOTAKBANK|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|2760|18790|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||10775|N
110105|1922|OPTSTK|KOTAKBANK|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||90|N
110106|1922|OPTSTK|KOTAKBANK|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|13575|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||6535|N
110107|1922|OPTSTK|KOTAKBANK|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||225|N
110108|1922|OPTSTK|KOTAKBANK|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|8540|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||3015|N
110109|1922|OPTSTK|KOTAKBANK|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|3860|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||695|N
110110|1922|OPTSTK|KOTAKBANK|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|4640|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||900|N
110111|1922|OPTSTK|KOTAKBANK|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|7540|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||2590|N
110112|1922|OPTSTK|KOTAKBANK|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||270|N
110113|1922|OPTSTK|KOTAKBANK|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|12585|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||6030|N
110114|1922|OPTSTK|KOTAKBANK|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||130|N
110115|1922|OPTSTK|KOTAKBANK|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|2025|17375|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||9700|N
110116|1922|OPTSTK|KOTAKBANK|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||70|N
110117|1922|OPTSTK|KOTAKBANK|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|4845|21425|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||13135|N
110118|1922|OPTSTK|KOTAKBANK|XX||1451572200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||30|N
110119|1922|OPTSTK|KOTAKBANK|XX||1451572200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|8950|26060|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||17505|N
110120|1922|OPTSTK|KOTAKBANK|XX||1451572200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||10|N
110123|21951|OPTSTK|HFCL|XX||1451572200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|334|4334|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC90PE|0|2|0|0||E|N|N|N|P|N|||2334|N
110124|21951|OPTSTK|HFCL|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC92CE|0|2|0|0||E|N|N|N|P|N|||1|N
110125|1922|OPTSTK|KOTAKBANK|XX||1451572200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|12820|30120|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||21470|N
110126|1922|OPTSTK|KOTAKBANK|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
110127|1922|OPTSTK|KOTAKBANK|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|16780|34140|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||25460|N
110128|1922|OPTSTK|KOTAKBANK|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
110129|2955|OPTSTK|KALYANKJIL|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|8710|15440|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN610PE|0|2|0|0||E|N|N|N|P|N|||12075|N
110130|2955|OPTSTK|KALYANKJIL|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN630CE|0|2|0|0||E|N|N|N|P|N|||160|N
110131|1922|OPTSTK|KOTAKBANK|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|20770|38140|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||29455|N
110132|1922|OPTSTK|KOTAKBANK|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
110133|1922|OPTSTK|KOTAKBANK|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|24765|42135|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||33450|N
110134|1922|OPTSTK|KOTAKBANK|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
110135|1922|OPTSTK|KOTAKBANK|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|28760|46130|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||37445|N
110136|1922|OPTSTK|KOTAKBANK|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
110137|1922|OPTSTK|KOTAKBANK|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|32755|50125|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||41440|N
110138|1922|OPTSTK|KOTAKBANK|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
110139|1922|OPTSTK|KOTAKBANK|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|36750|54120|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||45435|N
110140|1922|OPTSTK|KOTAKBANK|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
110141|1922|OPTSTK|KOTAKBANK|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|40745|58115|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||49430|N
110142|1922|OPTSTK|KOTAKBANK|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
110143|1922|OPTSTK|KOTAKBANK|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|44740|62110|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||53425|N
110146|1922|OPTSTK|KOTAKBANK|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
110147|1922|OPTSTK|KOTAKBANK|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|66715|84085|0|0|0|1451208102|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||75400|N
110152|2955|OPTSTK|KALYANKJIL|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|10490|17430|0|0|0|1451208102|1453939200|1453991400|15|1|            |KALYANKJIL26JAN630PE|0|2|0|0||E|N|N|N|P|N|||13960|N
110153|2955|OPTSTK|KALYANKJIL|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|21415|28755|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB240CE|0|2|0|0||E|N|N|N|P|N|||25085|N
110156|1922|OPTSTK|KOTAKBANK|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|80325|97695|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||89010|N
110157|1922|OPTSTK|KOTAKBANK|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
110158|1922|OPTSTK|KOTAKBANK|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|72370|89740|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||81055|N
110159|1922|OPTSTK|KOTAKBANK|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
110160|1922|OPTSTK|KOTAKBANK|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|64415|81785|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||73100|N
110161|1922|OPTSTK|KOTAKBANK|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
110162|1922|OPTSTK|KOTAKBANK|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|56465|73835|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||65150|N
110163|2955|OPTSTK|KALYANKJIL|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
110164|2955|OPTSTK|KALYANKJIL|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|17465|24795|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB280CE|0|2|0|0||E|N|N|N|P|N|||21130|N
110165|21951|OPTSTK|HFCL|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|564|4564|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC92PE|0|2|0|0||E|N|N|N|P|N|||2564|N
110166|21951|OPTSTK|HFCL|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC94CE|0|2|0|0||E|N|N|N|P|N|||1|N
110167|21951|OPTSTK|HFCL|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|763|4763|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC94PE|0|2|0|0||E|N|N|N|P|N|||2763|N
110168|21951|OPTSTK|HFCL|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC96CE|0|2|0|0||E|N|N|N|P|N|||1|N
110169|21951|OPTSTK|HFCL|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|963|4963|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC96PE|0|2|0|0||E|N|N|N|P|N|||2963|N
110170|21951|OPTSTK|HFCL|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC100CE|0|2|0|0||E|N|N|N|P|N|||1|N
110171|21951|OPTSTK|HFCL|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1363|5363|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC100PE|0|2|0|0||E|N|N|N|P|N|||3363|N
110172|21951|OPTSTK|HFCL|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC104CE|0|2|0|0||E|N|N|N|P|N|||1|N
110173|21951|OPTSTK|HFCL|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1762|5762|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC104PE|0|2|0|0||E|N|N|N|P|N|||3762|N
110174|21951|OPTSTK|HFCL|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC108CE|0|2|0|0||E|N|N|N|P|N|||1|N
110175|21951|OPTSTK|HFCL|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|2.850010E+05|0|1443744000|0|0|0|0|0|2162|6162|0|0|0|1451208102|1451520000|1451572200|15|1|            |HFCL25DEC108PE|0|2|0|0||E|N|N|N|P|N|||4162|N
110176|2955|OPTSTK|KALYANKJIL|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
110179|2955|OPTSTK|KALYANKJIL|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|13580|20840|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB320CE|0|2|0|0||E|N|N|N|P|N|||17210|N
110180|2955|OPTSTK|KALYANKJIL|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB320PE|0|2|0|0||E|N|N|N|P|N|||45|N
110181|2955|OPTSTK|KALYANKJIL|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|11705|18865|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB340CE|0|2|0|0||E|N|N|N|P|N|||15285|N
110182|2955|OPTSTK|KALYANKJIL|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB340PE|0|2|0|0||E|N|N|N|P|N|||95|N
110183|2955|OPTSTK|KALYANKJIL|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|9910|16910|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB360CE|0|2|0|0||E|N|N|N|P|N|||13410|N
110184|2955|OPTSTK|KALYANKJIL|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB360PE|0|2|0|0||E|N|N|N|P|N|||200|N
110185|2955|OPTSTK|KALYANKJIL|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|8225|14985|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB380CE|0|2|0|0||E|N|N|N|P|N|||11605|N
110186|2955|OPTSTK|KALYANKJIL|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB380PE|0|2|0|0||E|N|N|N|P|N|||380|N
110187|2955|OPTSTK|KALYANKJIL|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|6690|13120|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB400CE|0|2|0|0||E|N|N|N|P|N|||9905|N
110188|2955|OPTSTK|KALYANKJIL|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB400PE|0|2|0|0||E|N|N|N|P|N|||655|N
110189|2955|OPTSTK|KALYANKJIL|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5320|11330|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB420CE|0|2|0|0||E|N|N|N|P|N|||8325|N
110190|2955|OPTSTK|KALYANKJIL|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|3055|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB420PE|0|2|0|0||E|N|N|N|P|N|||1055|N
110191|2955|OPTSTK|KALYANKJIL|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|4140|9650|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB440CE|0|2|0|0||E|N|N|N|P|N|||6895|N
110192|2955|OPTSTK|KALYANKJIL|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|3605|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB440PE|0|2|0|0||E|N|N|N|P|N|||1605|N
110193|2955|OPTSTK|KALYANKJIL|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|3145|8095|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB460CE|0|2|0|0||E|N|N|N|P|N|||5620|N
110194|2955|OPTSTK|KALYANKJIL|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|310|4310|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB460PE|0|2|0|0||E|N|N|N|P|N|||2310|N
110195|2955|OPTSTK|KALYANKJIL|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|2335|6695|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB480CE|0|2|0|0||E|N|N|N|P|N|||4515|N
110196|2955|OPTSTK|KALYANKJIL|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|1185|5185|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB480PE|0|2|0|0||E|N|N|N|P|N|||3185|N
110197|2955|OPTSTK|KALYANKJIL|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|1575|5575|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB500CE|0|2|0|0||E|N|N|N|P|N|||3575|N
110198|2955|OPTSTK|KALYANKJIL|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|2225|6225|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB500PE|0|2|0|0||E|N|N|N|P|N|||4225|N
110199|2955|OPTSTK|KALYANKJIL|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|795|4795|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB520CE|0|2|0|0||E|N|N|N|P|N|||2795|N
110200|2955|OPTSTK|KALYANKJIL|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|3345|7495|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5420|N
110201|2955|OPTSTK|KALYANKJIL|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|155|4155|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB540CE|0|2|0|0||E|N|N|N|P|N|||2155|N
110202|2955|OPTSTK|KALYANKJIL|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|4415|9105|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB540PE|0|2|0|0||E|N|N|N|P|N|||6760|N
110203|2955|OPTSTK|KALYANKJIL|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|3645|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB560CE|0|2|0|0||E|N|N|N|P|N|||1645|N
110204|2955|OPTSTK|KALYANKJIL|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5645|10815|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB560PE|0|2|0|0||E|N|N|N|P|N|||8230|N
110205|2955|OPTSTK|KALYANKJIL|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|3235|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB580CE|0|2|0|0||E|N|N|N|P|N|||1235|N
110206|2955|OPTSTK|KALYANKJIL|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|7000|12600|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB580PE|0|2|0|0||E|N|N|N|P|N|||9800|N
110207|2955|OPTSTK|KALYANKJIL|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2920|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB600CE|0|2|0|0||E|N|N|N|P|N|||920|N
110208|2955|OPTSTK|KALYANKJIL|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|8485|14445|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB600PE|0|2|0|0||E|N|N|N|P|N|||11465|N
110209|2955|OPTSTK|KALYANKJIL|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2680|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB620CE|0|2|0|0||E|N|N|N|P|N|||680|N
110210|2955|OPTSTK|KALYANKJIL|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|10070|16330|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB620PE|0|2|0|0||E|N|N|N|P|N|||13200|N
110211|2955|OPTSTK|KALYANKJIL|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB640CE|0|2|0|0||E|N|N|N|P|N|||495|N
110212|2955|OPTSTK|KALYANKJIL|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|11745|18255|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB640PE|0|2|0|0||E|N|N|N|P|N|||15000|N
110213|2955|OPTSTK|KALYANKJIL|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB660CE|0|2|0|0||E|N|N|N|P|N|||360|N
110214|2955|OPTSTK|KALYANKJIL|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|13485|20195|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB660PE|0|2|0|0||E|N|N|N|P|N|||16840|N
110215|2955|OPTSTK|KALYANKJIL|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB680CE|0|2|0|0||E|N|N|N|P|N|||260|N
110216|2955|OPTSTK|KALYANKJIL|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|15290|22150|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB680PE|0|2|0|0||E|N|N|N|P|N|||18720|N
110217|2955|OPTSTK|KALYANKJIL|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB720CE|0|2|0|0||E|N|N|N|P|N|||130|N
110218|2955|OPTSTK|KALYANKJIL|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|19010|26090|0|0|0|1451208102|1456358400|1456410600|15|1|            |KALYANKJIL26FEB720PE|0|2|0|0||E|N|N|N|P|N|||22550|N
110219|12092|OPTSTK|KAYNES|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|77840|156270|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN3000CE|2|0|0|0||E|N|N|N|P|N|||117055|N
110220|12092|OPTSTK|KAYNES|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|3220|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN3000PE|2|0|0|0||E|N|N|N|P|N|||1220|N
110221|12092|OPTSTK|KAYNES|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|27785|89685|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN3700CE|2|0|0|0||E|N|N|N|P|N|||58735|N
110222|12092|OPTSTK|KAYNES|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|17485|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN3700PE|2|0|0|0||E|N|N|N|P|N|||7720|N
110223|12092|OPTSTK|KAYNES|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|12895|67315|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN3900CE|2|0|0|0||E|N|N|N|P|N|||40105|N
110224|12092|OPTSTK|KAYNES|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|26035|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN3900PE|2|0|0|0||E|N|N|N|P|N|||12530|N
110225|12092|OPTSTK|KAYNES|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|3815|50265|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN4100CE|2|0|0|0||E|N|N|N|P|N|||27040|N
110226|12092|OPTSTK|KAYNES|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|2495|37475|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN4100PE|2|0|0|0||E|N|N|N|P|N|||19985|N
110227|12092|OPTSTK|KAYNES|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|36270|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN4300CE|2|0|0|0||E|N|N|N|P|N|||17020|N
110228|12092|OPTSTK|KAYNES|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|8735|51665|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN4300PE|2|0|0|0||E|N|N|N|P|N|||30200|N
110231|12092|OPTSTK|KAYNES|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|26050|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN4500CE|2|0|0|0||E|N|N|N|P|N|||10535|N
110232|12092|OPTSTK|KAYNES|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|18520|68930|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN4500PE|2|0|0|0||E|N|N|N|P|N|||43725|N
110233|12092|OPTSTK|KAYNES|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|18710|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN4700CE|2|0|0|0||E|N|N|N|P|N|||6530|N
110234|12092|OPTSTK|KAYNES|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|29510|86590|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN4700PE|2|0|0|0||E|N|N|N|P|N|||58050|N
110235|12092|OPTSTK|KAYNES|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|13425|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN4900CE|2|0|0|0||E|N|N|N|P|N|||4100|N
110236|12092|OPTSTK|KAYNES|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|51500|114280|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN4900PE|2|0|0|0||E|N|N|N|P|N|||82890|N
110237|12092|OPTSTK|KAYNES|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|13770|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN5100CE|2|0|0|0||E|N|N|N|P|N|||6790|N
110238|12092|OPTSTK|KAYNES|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|66065|133535|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN5100PE|2|0|0|0||E|N|N|N|P|N|||99800|N
110239|12092|OPTSTK|KAYNES|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|9770|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN5300CE|2|0|0|0||E|N|N|N|P|N|||4650|N
110240|12092|OPTSTK|KAYNES|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|81945|153135|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN5300PE|2|0|0|0||E|N|N|N|P|N|||117540|N
110241|12092|OPTSTK|KAYNES|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|4835|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN5500CE|2|0|0|0||E|N|N|N|P|N|||1155|N
110242|12092|OPTSTK|KAYNES|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|96265|170335|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN5500PE|2|0|0|0||E|N|N|N|P|N|||133300|N
110248|12092|OPTSTK|KAYNES|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|3510|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN5700CE|2|0|0|0||E|N|N|N|P|N|||905|N
110249|12092|OPTSTK|KAYNES|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|116640|192870|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN5700PE|2|0|0|0||E|N|N|N|P|N|||154755|N
110250|12092|OPTSTK|KAYNES|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|3380|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN5900CE|2|0|0|0||E|N|N|N|P|N|||1380|N
110251|12092|OPTSTK|KAYNES|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|135025|212835|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN5900PE|2|0|0|0||E|N|N|N|P|N|||173930|N
110252|12092|OPTSTK|KAYNES|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2900|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN6100CE|2|0|0|0||E|N|N|N|P|N|||900|N
110253|12092|OPTSTK|KAYNES|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|153860|232810|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN6100PE|2|0|0|0||E|N|N|N|P|N|||193335|N
110254|12092|OPTSTK|KAYNES|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN6300CE|2|0|0|0||E|N|N|N|P|N|||580|N
110255|12092|OPTSTK|KAYNES|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|173030|252770|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN6300PE|2|0|0|0||E|N|N|N|P|N|||212900|N
110256|12092|OPTSTK|KAYNES|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN6500CE|2|0|0|0||E|N|N|N|P|N|||450|N
110261|1922|OPTSTK|KOTAKBANK|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
110262|1922|OPTSTK|KOTAKBANK|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|52485|69855|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||61170|N
110263|1922|OPTSTK|KOTAKBANK|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
110264|1922|OPTSTK|KOTAKBANK|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|48510|65880|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||57195|N
110265|1922|OPTSTK|KOTAKBANK|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
110266|1922|OPTSTK|KOTAKBANK|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|44535|61905|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||53220|N
110267|12092|OPTSTK|KAYNES|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|192420|272730|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN6500PE|2|0|0|0||E|N|N|N|P|N|||232575|N
110268|12092|OPTSTK|KAYNES|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN6700CE|2|0|0|0||E|N|N|N|P|N|||240|N
110269|1922|OPTSTK|KOTAKBANK|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
110270|1922|OPTSTK|KOTAKBANK|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|40565|57925|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||49245|N
110271|1922|OPTSTK|KOTAKBANK|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
110272|1922|OPTSTK|KOTAKBANK|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|36595|53945|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||45270|N
110273|1922|OPTSTK|KOTAKBANK|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||10|N
110274|1922|OPTSTK|KOTAKBANK|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|32650|49960|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||41305|N
110275|1922|OPTSTK|KOTAKBANK|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||20|N
110276|1922|OPTSTK|KOTAKBANK|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|28735|45975|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||37355|N
110277|1922|OPTSTK|KOTAKBANK|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||45|N
110278|12092|OPTSTK|KAYNES|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|211985|292665|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN6700PE|2|0|0|0||E|N|N|N|P|N|||252325|N
110279|12092|OPTSTK|KAYNES|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN6900CE|2|0|0|0||E|N|N|N|P|N|||150|N
110280|12092|OPTSTK|KAYNES|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|231655|312595|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN6900PE|2|0|0|0||E|N|N|N|P|N|||272125|N
110281|12092|OPTSTK|KAYNES|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN7100CE|2|0|0|0||E|N|N|N|P|N|||95|N
110282|12092|OPTSTK|KAYNES|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|251395|332505|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN7100PE|2|0|0|0||E|N|N|N|P|N|||291950|N
110283|12092|OPTSTK|KAYNES|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN7300CE|2|0|0|0||E|N|N|N|P|N|||60|N
110284|12092|OPTSTK|KAYNES|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|271185|352415|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN7300PE|2|0|0|0||E|N|N|N|P|N|||311800|N
110285|12092|OPTSTK|KAYNES|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN7500CE|2|0|0|0||E|N|N|N|P|N|||40|N
110286|12092|OPTSTK|KAYNES|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|291015|372315|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN7500PE|2|0|0|0||E|N|N|N|P|N|||331665|N
110287|12092|OPTSTK|KAYNES|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN7700CE|2|0|0|0||E|N|N|N|P|N|||25|N
110288|12092|OPTSTK|KAYNES|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|310860|392210|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN7700PE|2|0|0|0||E|N|N|N|P|N|||351535|N
110289|12092|OPTSTK|KAYNES|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN7900CE|2|0|0|0||E|N|N|N|P|N|||15|N
110290|12092|OPTSTK|KAYNES|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|330720|412100|0|0|0|1451208102|1453939200|1453991400|15|1|            |KAYNES26JAN7900PE|2|0|0|0||E|N|N|N|P|N|||371410|N
110291|12092|OPTSTK|KAYNES|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|175520|256830|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB2000CE|2|0|0|0||E|N|N|N|P|N|||216175|N
110292|12092|OPTSTK|KAYNES|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB2000PE|2|0|0|0||E|N|N|N|P|N|||50|N
110293|12092|OPTSTK|KAYNES|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|136775|217255|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB2400CE|2|0|0|0||E|N|N|N|P|N|||177015|N
110294|12092|OPTSTK|KAYNES|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB2400PE|2|0|0|0||E|N|N|N|P|N|||480|N
110295|12092|OPTSTK|KAYNES|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|100485|178085|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB2800CE|2|0|0|0||E|N|N|N|P|N|||139285|N
110296|12092|OPTSTK|KAYNES|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|335|4335|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB2800PE|2|0|0|0||E|N|N|N|P|N|||2335|N
110297|12092|OPTSTK|KAYNES|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|69040|140460|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB3200CE|2|0|0|0||E|N|N|N|P|N|||104750|N
110298|1922|OPTSTK|KOTAKBANK|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|24880|41980|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||33430|N
110299|1922|OPTSTK|KOTAKBANK|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||100|N
110300|1922|OPTSTK|KOTAKBANK|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|21135|37985|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||29560|N
110301|1922|OPTSTK|KOTAKBANK|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||205|N
110302|1922|OPTSTK|KOTAKBANK|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|18275|34725|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||26500|N
110303|1922|OPTSTK|KOTAKBANK|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||400|N
110304|12092|OPTSTK|KAYNES|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|9635|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB3200PE|2|0|0|0||E|N|N|N|P|N|||4630|N
110305|1922|OPTSTK|KOTAKBANK|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|14195|30045|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||22120|N
110306|1922|OPTSTK|KOTAKBANK|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||265|N
110307|1922|OPTSTK|KOTAKBANK|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|10495|25515|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||18005|N
110308|1922|OPTSTK|KOTAKBANK|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||440|N
110309|1922|OPTSTK|KOTAKBANK|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|8435|22375|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||15405|N
110310|1922|OPTSTK|KOTAKBANK|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||775|N
110313|1922|OPTSTK|KOTAKBANK|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|6135|18775|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||12455|N
110314|1922|OPTSTK|KOTAKBANK|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|3655|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||1285|N
110317|1922|OPTSTK|KOTAKBANK|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|4265|15425|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||9845|N
110318|1922|OPTSTK|KOTAKBANK|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|5290|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||2180|N
110319|1922|OPTSTK|KOTAKBANK|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|790|10360|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||5575|N
110320|1922|OPTSTK|KOTAKBANK|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|7610|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||3710|N
110321|1922|OPTSTK|KOTAKBANK|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|7625|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||3640|N
110322|1922|OPTSTK|KOTAKBANK|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|1040|10440|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5740|N
110323|1922|OPTSTK|KOTAKBANK|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|5500|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||2285|N
110324|12092|OPTSTK|KAYNES|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|55745|122775|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB3400CE|2|0|0|0||E|N|N|N|P|N|||89260|N
110325|12092|OPTSTK|KAYNES|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|4490|18890|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB3400PE|2|0|0|0||E|N|N|N|P|N|||11690|N
110326|1922|OPTSTK|KOTAKBANK|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5155|16095|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||10625|N
110327|1922|OPTSTK|KOTAKBANK|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|3940|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||1425|N
110328|12092|OPTSTK|KAYNES|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|44235|106155|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB3600CE|2|0|0|0||E|N|N|N|P|N|||75195|N
110329|12092|OPTSTK|KAYNES|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|19285|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB3600PE|2|0|0|0||E|N|N|N|P|N|||9530|N
110330|12092|OPTSTK|KAYNES|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|34480|90780|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB3800CE|2|0|0|0||E|N|N|N|P|N|||62630|N
110331|12092|OPTSTK|KAYNES|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|12080|37210|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB3800PE|2|0|0|0||E|N|N|N|P|N|||24645|N
110332|12092|OPTSTK|KAYNES|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|16350|66750|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB4000CE|2|0|0|0||E|N|N|N|P|N|||41550|N
110333|1922|OPTSTK|KOTAKBANK|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|7230|19570|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||13400|N
110334|1922|OPTSTK|KOTAKBANK|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||860|N
110335|1922|OPTSTK|KOTAKBANK|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|9690|23250|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||16470|N
110336|1922|OPTSTK|KOTAKBANK|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||520|N
110337|1922|OPTSTK|KOTAKBANK|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|12495|27065|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||19780|N
110338|1922|OPTSTK|KOTAKBANK|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||325|N
110339|1922|OPTSTK|KOTAKBANK|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|15585|30965|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||23275|N
110340|1922|OPTSTK|KOTAKBANK|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||600|N
110341|1922|OPTSTK|KOTAKBANK|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|18920|34920|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||26920|N
110342|1922|OPTSTK|KOTAKBANK|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||375|N
110343|1922|OPTSTK|KOTAKBANK|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|22450|38900|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||30675|N
110344|1922|OPTSTK|KOTAKBANK|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||230|N
110345|1922|OPTSTK|KOTAKBANK|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|26120|42890|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||34505|N
110346|1922|OPTSTK|KOTAKBANK|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||140|N
110347|1922|OPTSTK|KOTAKBANK|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|29895|46885|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||38390|N
110348|1922|OPTSTK|KOTAKBANK|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||80|N
110349|1922|OPTSTK|KOTAKBANK|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|33740|50880|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||42310|N
110350|1922|OPTSTK|KOTAKBANK|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||45|N
110351|1922|OPTSTK|KOTAKBANK|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|37640|54870|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||46255|N
110352|1922|OPTSTK|KOTAKBANK|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||25|N
110353|1922|OPTSTK|KOTAKBANK|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|41565|58855|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||50210|N
110354|1922|OPTSTK|KOTAKBANK|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||15|N
110355|1922|OPTSTK|KOTAKBANK|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|45510|62840|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||54175|N
110356|1922|OPTSTK|KOTAKBANK|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||10|N
110365|12092|OPTSTK|KAYNES|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5780|36810|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB4000PE|2|0|0|0||E|N|N|N|P|N|||21295|N
110366|12092|OPTSTK|KAYNES|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|8975|53425|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB4200CE|2|0|0|0||E|N|N|N|P|N|||31200|N
110367|12092|OPTSTK|KAYNES|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|13510|50500|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB4200PE|2|0|0|0||E|N|N|N|P|N|||32005|N
110368|12092|OPTSTK|KAYNES|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|14755|53405|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB4400CE|2|0|0|0||E|N|N|N|P|N|||34080|N
110369|12092|OPTSTK|KAYNES|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|34085|76865|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB4400PE|2|0|0|0||E|N|N|N|P|N|||55475|N
110370|12092|OPTSTK|KAYNES|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|10745|43915|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB4600CE|2|0|0|0||E|N|N|N|P|N|||27330|N
110371|12092|OPTSTK|KAYNES|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|44380|92650|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB4600PE|2|0|0|0||E|N|N|N|P|N|||68515|N
110372|12092|OPTSTK|KAYNES|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|7680|35800|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB4800CE|2|0|0|0||E|N|N|N|P|N|||21740|N
110374|12092|OPTSTK|KAYNES|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|56065|109375|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB4800PE|2|0|0|0||E|N|N|N|P|N|||82720|N
110375|12092|OPTSTK|KAYNES|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5420|28990|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB5000CE|2|0|0|0||E|N|N|N|P|N|||17205|N
110376|12092|OPTSTK|KAYNES|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|69045|126915|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB5000PE|2|0|0|0||E|N|N|N|P|N|||97980|N
110377|12092|OPTSTK|KAYNES|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|3730|23280|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB5200CE|2|0|0|0||E|N|N|N|P|N|||13505|N
110378|12092|OPTSTK|KAYNES|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|83130|145010|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB5200PE|2|0|0|0||E|N|N|N|P|N|||114070|N
110379|12092|OPTSTK|KAYNES|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|2510|18580|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB5400CE|2|0|0|0||E|N|N|N|P|N|||10545|N
110380|12092|OPTSTK|KAYNES|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|98225|163585|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB5400PE|2|0|0|0||E|N|N|N|P|N|||130905|N
110382|12092|OPTSTK|KAYNES|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|1640|14740|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB5600CE|2|0|0|0||E|N|N|N|P|N|||8190|N
110387|12092|OPTSTK|KAYNES|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|114170|182510|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB5600PE|2|0|0|0||E|N|N|N|P|N|||148340|N
110388|1922|OPTSTK|KOTAKBANK|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|49475|66825|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||58150|N
110389|1922|OPTSTK|KOTAKBANK|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
110390|12092|OPTSTK|KAYNES|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|1030|11630|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB5800CE|2|0|0|0||E|N|N|N|P|N|||6330|N
110391|12092|OPTSTK|KAYNES|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|130855|201695|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB5800PE|2|0|0|0||E|N|N|N|P|N|||166275|N
110394|12092|OPTSTK|KAYNES|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|615|9125|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB6000CE|2|0|0|0||E|N|N|N|P|N|||4870|N
110395|12092|OPTSTK|KAYNES|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|148150|221070|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB6000PE|2|0|0|0||E|N|N|N|P|N|||184610|N
110405|12092|OPTSTK|KAYNES|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|5395|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB6200CE|2|0|0|0||E|N|N|N|P|N|||2000|N
110406|12092|OPTSTK|KAYNES|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|165945|240585|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB6200PE|2|0|0|0||E|N|N|N|P|N|||203265|N
110413|12092|OPTSTK|KAYNES|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|160|5550|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB6400CE|2|0|0|0||E|N|N|N|P|N|||2855|N
110414|12092|OPTSTK|KAYNES|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|184155|260195|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB6400PE|2|0|0|0||E|N|N|N|P|N|||222175|N
110415|12092|OPTSTK|KAYNES|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|50|4300|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB6600CE|2|0|0|0||E|N|N|N|P|N|||2175|N
110416|12092|OPTSTK|KAYNES|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|202700|279880|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB6600PE|2|0|0|0||E|N|N|N|P|N|||241290|N
110425|12092|OPTSTK|KAYNES|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|3650|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB6800CE|2|0|0|0||E|N|N|N|P|N|||1650|N
110426|12092|OPTSTK|KAYNES|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|221520|299600|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB6800PE|2|0|0|0||E|N|N|N|P|N|||260560|N
110427|12092|OPTSTK|KAYNES|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|3255|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB7000CE|2|0|0|0||E|N|N|N|P|N|||1255|N
110428|12092|OPTSTK|KAYNES|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|240550|319360|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB7000PE|2|0|0|0||E|N|N|N|P|N|||279955|N
110429|12092|OPTSTK|KAYNES|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2950|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB7200CE|2|0|0|0||E|N|N|N|P|N|||950|N
110430|12092|OPTSTK|KAYNES|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|259750|339140|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB7200PE|2|0|0|0||E|N|N|N|P|N|||299445|N
110431|12092|OPTSTK|KAYNES|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2715|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB7400CE|2|0|0|0||E|N|N|N|P|N|||715|N
110432|12092|OPTSTK|KAYNES|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|279085|358925|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB7400PE|2|0|0|0||E|N|N|N|P|N|||319005|N
110433|1922|OPTSTK|KOTAKBANK|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|53440|70800|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||62120|N
110434|1922|OPTSTK|KOTAKBANK|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
110435|12092|OPTSTK|KAYNES|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB7600CE|2|0|0|0||E|N|N|N|P|N|||540|N
110436|12092|OPTSTK|KAYNES|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|298520|378720|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB7600PE|2|0|0|0||E|N|N|N|P|N|||338620|N
110437|1922|OPTSTK|KOTAKBANK|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|61385|78755|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||70070|N
110438|1922|OPTSTK|KOTAKBANK|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
110439|1922|OPTSTK|KOTAKBANK|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1446163200|0|0|0|0|0|69340|86710|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||78025|N
110441|12092|OPTSTK|KAYNES|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB7800CE|2|0|0|0||E|N|N|N|P|N|||410|N
110442|12092|OPTSTK|KAYNES|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|318040|398520|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB7800PE|2|0|0|0||E|N|N|N|P|N|||358280|N
110443|12092|OPTSTK|KAYNES|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB8000CE|2|0|0|0||E|N|N|N|P|N|||305|N
110444|12092|OPTSTK|KAYNES|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|337625|418325|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB8000PE|2|0|0|0||E|N|N|N|P|N|||377975|N
110445|12092|OPTSTK|KAYNES|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB8200CE|2|0|0|0||E|N|N|N|P|N|||230|N
110446|12092|OPTSTK|KAYNES|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|357255|438125|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB8200PE|2|0|0|0||E|N|N|N|P|N|||397690|N
110450|9683|OPTSTK|KPITTECH|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|54810|71370|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC600CE|0|2|0|0||E|N|N|N|P|N|||63090|N
110451|12092|OPTSTK|KAYNES|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB8400CE|2|0|0|0||E|N|N|N|P|N|||175|N
110452|12092|OPTSTK|KAYNES|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|376925|457925|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB8400PE|2|0|0|0||E|N|N|N|P|N|||417425|N
110453|9683|OPTSTK|KPITTECH|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
110454|9683|OPTSTK|KPITTECH|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|46820|63380|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC680CE|0|2|0|0||E|N|N|N|P|N|||55100|N
110455|9683|OPTSTK|KPITTECH|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
110456|9683|OPTSTK|KPITTECH|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|38830|55390|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC760CE|0|2|0|0||E|N|N|N|P|N|||47110|N
110457|9683|OPTSTK|KPITTECH|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
110458|9683|OPTSTK|KPITTECH|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|28840|45400|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC860CE|0|2|0|0||E|N|N|N|P|N|||37120|N
110459|9683|OPTSTK|KPITTECH|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
110460|1363|OPTSTK|HINDALCO|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|30055|38835|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC520CE|0|2|0|0||E|N|N|N|P|N|||34445|N
110461|1363|OPTSTK|HINDALCO|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
110462|9683|OPTSTK|KPITTECH|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|24845|41405|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC900CE|0|2|0|0||E|N|N|N|P|N|||33125|N
110463|9683|OPTSTK|KPITTECH|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
110464|9683|OPTSTK|KPITTECH|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|20850|37410|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC940CE|0|2|0|0||E|N|N|N|P|N|||29130|N
110465|9683|OPTSTK|KPITTECH|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
110466|9683|OPTSTK|KPITTECH|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|16855|33415|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC980CE|0|2|0|0||E|N|N|N|P|N|||25135|N
110467|9683|OPTSTK|KPITTECH|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
110468|9683|OPTSTK|KPITTECH|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|12865|29415|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||21140|N
110469|9683|OPTSTK|KPITTECH|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
110470|9683|OPTSTK|KPITTECH|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|8920|25390|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||17155|N
110471|9683|OPTSTK|KPITTECH|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||15|N
110472|9683|OPTSTK|KPITTECH|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|4690|20810|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||12750|N
110473|9683|OPTSTK|KPITTECH|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||85|N
110474|1363|OPTSTK|HINDALCO|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|28060|36840|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC540CE|0|2|0|0||E|N|N|N|P|N|||32450|N
110475|1363|OPTSTK|HINDALCO|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
110476|9683|OPTSTK|KPITTECH|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|1950|16990|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||9470|N
110477|9683|OPTSTK|KPITTECH|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||95|N
110478|9683|OPTSTK|KPITTECH|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|11815|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||5410|N
110479|9683|OPTSTK|KPITTECH|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||220|N
110480|9683|OPTSTK|KPITTECH|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|6985|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||2225|N
110481|9683|OPTSTK|KPITTECH|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|4610|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||1090|N
110482|9683|OPTSTK|KPITTECH|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|3630|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||635|N
110483|9683|OPTSTK|KPITTECH|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|8665|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||3375|N
110484|9683|OPTSTK|KPITTECH|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||225|N
110485|9683|OPTSTK|KPITTECH|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|355|13785|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||7070|N
110486|9683|OPTSTK|KPITTECH|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||115|N
110487|9683|OPTSTK|KPITTECH|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|3165|18365|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||10765|N
110488|9683|OPTSTK|KPITTECH|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||65|N
110489|9683|OPTSTK|KPITTECH|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|6875|22945|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||14910|N
110490|9683|OPTSTK|KPITTECH|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||25|N
110491|9683|OPTSTK|KPITTECH|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|10640|27050|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||18845|N
110492|9683|OPTSTK|KPITTECH|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
110493|9683|OPTSTK|KPITTECH|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|14560|31080|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||22820|N
110494|9683|OPTSTK|KPITTECH|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
110495|9683|OPTSTK|KPITTECH|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|18540|35090|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||26815|N
110496|9683|OPTSTK|KPITTECH|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
110497|9683|OPTSTK|KPITTECH|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|22530|39090|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||30810|N
110498|9683|OPTSTK|KPITTECH|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
110499|9683|OPTSTK|KPITTECH|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|32515|49075|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||40795|N
110500|9683|OPTSTK|KPITTECH|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
110501|1363|OPTSTK|HINDALCO|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|26060|34840|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC560CE|0|2|0|0||E|N|N|N|P|N|||30450|N
110502|1363|OPTSTK|HINDALCO|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
110503|9683|OPTSTK|KPITTECH|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|40505|57065|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||48785|N
110504|1363|OPTSTK|HINDALCO|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|24065|32845|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC580CE|0|2|0|0||E|N|N|N|P|N|||28455|N
110505|9683|OPTSTK|KPITTECH|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
110506|1363|OPTSTK|HINDALCO|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
110507|1363|OPTSTK|HINDALCO|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|22065|30845|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC600CE|0|2|0|0||E|N|N|N|P|N|||26455|N
110508|1363|OPTSTK|HINDALCO|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
110509|1363|OPTSTK|HINDALCO|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|20065|28845|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC620CE|0|2|0|0||E|N|N|N|P|N|||24455|N
110510|1363|OPTSTK|HINDALCO|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
110511|1363|OPTSTK|HINDALCO|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|18070|26850|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC640CE|0|2|0|0||E|N|N|N|P|N|||22460|N
110512|1363|OPTSTK|HINDALCO|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
110513|1363|OPTSTK|HINDALCO|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|16070|24850|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC660CE|0|2|0|0||E|N|N|N|P|N|||20460|N
110514|1363|OPTSTK|HINDALCO|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
110515|1363|OPTSTK|HINDALCO|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|14075|22855|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC680CE|0|2|0|0||E|N|N|N|P|N|||18465|N
110516|1363|OPTSTK|HINDALCO|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
110517|1363|OPTSTK|HINDALCO|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|12150|20930|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC700CE|0|2|0|0||E|N|N|N|P|N|||16540|N
110518|1363|OPTSTK|HINDALCO|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC700PE|0|2|0|0||E|N|N|N|P|N|||10|N
110519|1363|OPTSTK|HINDALCO|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|10080|18860|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC720CE|0|2|0|0||E|N|N|N|P|N|||14470|N
110520|1363|OPTSTK|HINDALCO|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
110521|1363|OPTSTK|HINDALCO|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|8080|16860|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC740CE|0|2|0|0||E|N|N|N|P|N|||12470|N
110522|1363|OPTSTK|HINDALCO|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC740PE|0|2|0|0||E|N|N|N|P|N|||10|N
110523|1363|OPTSTK|HINDALCO|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|6515|15285|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC760CE|0|2|0|0||E|N|N|N|P|N|||10900|N
110524|1363|OPTSTK|HINDALCO|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC760PE|0|2|0|0||E|N|N|N|P|N|||25|N
110525|1363|OPTSTK|HINDALCO|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|4085|12785|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC780CE|0|2|0|0||E|N|N|N|P|N|||8435|N
110526|1363|OPTSTK|HINDALCO|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC780PE|0|2|0|0||E|N|N|N|P|N|||40|N
110527|1363|OPTSTK|HINDALCO|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|2165|10605|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC800CE|0|2|0|0||E|N|N|N|P|N|||6385|N
110528|9683|OPTSTK|KPITTECH|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|44505|61065|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||52785|N
110529|9683|OPTSTK|KPITTECH|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
110530|9683|OPTSTK|KPITTECH|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|48500|65060|0|0|0|1451208102|1451520000|1451572200|15|1|            |KPITTECH25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||56780|N
110531|9683|OPTSTK|KPITTECH|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|43155|59715|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN720CE|0|2|0|0||E|N|N|N|P|N|||51435|N
110532|12092|OPTSTK|KAYNES|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB8800CE|2|0|0|0||E|N|N|N|P|N|||100|N
110533|12092|OPTSTK|KAYNES|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|416350|497530|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB8800PE|2|0|0|0||E|N|N|N|P|N|||456940|N
110534|12092|OPTSTK|KAYNES|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB9200CE|2|0|0|0||E|N|N|N|P|N|||55|N
110535|12092|OPTSTK|KAYNES|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|455840|537120|0|0|0|1451208102|1456358400|1456410600|15|1|            |KAYNES26FEB9200PE|2|0|0|0||E|N|N|N|P|N|||496480|N
110536|9683|OPTSTK|KPITTECH|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
110537|13310|OPTSTK|KEI|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|181005|243555|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||212280|N
110538|13310|OPTSTK|KEI|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
110539|9683|OPTSTK|KPITTECH|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|35210|51760|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN800CE|0|2|0|0||E|N|N|N|P|N|||43485|N
110540|13310|OPTSTK|KEI|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|161120|223670|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||192395|N
110541|13310|OPTSTK|KEI|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
110545|13310|OPTSTK|KEI|XX||1453991400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|116450|178910|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||147680|N
110555|13310|OPTSTK|KEI|XX||1453991400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||30|N
110559|13310|OPTSTK|KEI|XX||1453991400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|106585|168955|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||137770|N
110560|13310|OPTSTK|KEI|XX||1453991400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||60|N
110561|13310|OPTSTK|KEI|XX||1453991400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|96800|158980|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||127890|N
110566|13310|OPTSTK|KEI|XX||1453991400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||125|N
110568|13310|OPTSTK|KEI|XX||1453991400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|87135|149005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||118070|N
110569|13310|OPTSTK|KEI|XX||1453991400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||245|N
110573|13310|OPTSTK|KEI|XX||1453991400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|77650|139020|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||108335|N
110574|13310|OPTSTK|KEI|XX||1453991400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||450|N
110575|13310|OPTSTK|KEI|XX||1453991400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|68420|129040|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||98730|N
110576|13310|OPTSTK|KEI|XX||1453991400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2790|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||790|N
110577|13310|OPTSTK|KEI|XX||1453991400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|59545|119075|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||89310|N
110578|13310|OPTSTK|KEI|XX||1453991400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|3315|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||1315|N
110579|13310|OPTSTK|KEI|XX||1453991400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|51110|109180|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||80145|N
110580|13310|OPTSTK|KEI|XX||1453991400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|4335|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||2090|N
110581|13310|OPTSTK|KEI|XX||1453991400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|43220|99390|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||71305|N
110582|13310|OPTSTK|KEI|XX||1453991400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|6390|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||3195|N
110583|13310|OPTSTK|KEI|XX||1453991400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|35950|89770|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||62860|N
110584|13310|OPTSTK|KEI|XX||1453991400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|320|9060|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||4690|N
110585|13310|OPTSTK|KEI|XX||1453991400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|29385|80395|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||54890|N
110586|13310|OPTSTK|KEI|XX||1453991400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|885|12435|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||6660|N
110587|13310|OPTSTK|KEI|XX||1453991400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|23570|71360|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||47465|N
110588|13310|OPTSTK|KEI|XX||1453991400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|1795|16565|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||9180|N
110589|13310|OPTSTK|KEI|XX||1453991400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|18485|62715|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||40600|N
110590|13310|OPTSTK|KEI|XX||1453991400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|14865|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||5700|N
110591|13310|OPTSTK|KEI|XX||1453991400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|8195|48605|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||28400|N
110592|13310|OPTSTK|KEI|XX||1453991400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|4910|27060|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||15985|N
110593|13310|OPTSTK|KEI|XX||1453991400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|10595|47035|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||28815|N
110594|13310|OPTSTK|KEI|XX||1453991400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|7295|33415|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||20355|N
110595|13310|OPTSTK|KEI|XX||1453991400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|31860|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||15650|N
110596|13310|OPTSTK|KEI|XX||1453991400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|945|31075|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||16010|N
110597|13310|OPTSTK|KEI|XX||1453991400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|27330|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||13100|N
110598|13310|OPTSTK|KEI|XX||1453991400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|13990|48080|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||31035|N
110599|13310|OPTSTK|KEI|XX||1453991400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|3595|28255|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||15925|N
110600|13310|OPTSTK|KEI|XX||1453991400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|18340|56240|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||37290|N
110601|1363|OPTSTK|HINDALCO|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC800PE|0|2|0|0||E|N|N|N|P|N|||60|N
110602|1363|OPTSTK|HINDALCO|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|525|8315|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC820CE|0|2|0|0||E|N|N|N|P|N|||4420|N
110603|13310|OPTSTK|KEI|XX||1453991400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|2260|23340|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||12800|N
110604|13310|OPTSTK|KEI|XX||1453991400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|23370|64850|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||44110|N
110605|13310|OPTSTK|KEI|XX||1453991400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|12990|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||4090|N
110606|13310|OPTSTK|KEI|XX||1453991400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|29085|73845|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||51465|N
110607|13310|OPTSTK|KEI|XX||1453991400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|625|15455|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||8040|N
110608|13310|OPTSTK|KEI|XX||1453991400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|35375|83095|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||59235|N
110609|13310|OPTSTK|KEI|XX||1453991400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|175|12385|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||6280|N
110610|13310|OPTSTK|KEI|XX||1453991400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|42245|92595|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||67420|N
110611|13310|OPTSTK|KEI|XX||1453991400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|9830|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||4860|N
110612|13310|OPTSTK|KEI|XX||1453991400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|49630|102250|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||75940|N
110613|13310|OPTSTK|KEI|XX||1453991400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|7725|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||3725|N
110614|13310|OPTSTK|KEI|XX||1453991400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|57470|112030|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||84750|N
110615|13310|OPTSTK|KEI|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|4065|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||1850|N
110616|13310|OPTSTK|KEI|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|78665|136795|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||107730|N
110617|1363|OPTSTK|HINDALCO|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC820PE|0|2|0|0||E|N|N|N|P|N|||105|N
110618|1363|OPTSTK|HINDALCO|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|5880|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC840CE|0|2|0|0||E|N|N|N|P|N|||2590|N
110619|1363|OPTSTK|HINDALCO|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC840PE|0|2|0|0||E|N|N|N|P|N|||275|N
110620|1363|OPTSTK|HINDALCO|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3590|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC860CE|0|2|0|0||E|N|N|N|P|N|||1135|N
110621|1363|OPTSTK|HINDALCO|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC860PE|0|2|0|0||E|N|N|N|P|N|||840|N
110622|13310|OPTSTK|KEI|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|3020|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||1020|N
110623|13310|OPTSTK|KEI|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|96820|156740|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||126780|N
110624|1363|OPTSTK|HINDALCO|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC880CE|0|2|0|0||E|N|N|N|P|N|||395|N
110625|1363|OPTSTK|HINDALCO|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|4905|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC880PE|0|2|0|0||E|N|N|N|P|N|||2080|N
110626|1363|OPTSTK|HINDALCO|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC900CE|0|2|0|0||E|N|N|N|P|N|||135|N
110627|1363|OPTSTK|HINDALCO|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|255|7345|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC900PE|0|2|0|0||E|N|N|N|P|N|||3800|N
110628|13310|OPTSTK|KEI|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||545|N
110629|13310|OPTSTK|KEI|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|115675|176715|0|0|0|1451208102|1453939200|1453991400|15|1|            |KEI26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||146195|N
110632|13310|OPTSTK|KEI|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|172180|234710|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||203445|N
110633|13310|OPTSTK|KEI|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||10|N
110634|13310|OPTSTK|KEI|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|152450|214910|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||183680|N
110635|13310|OPTSTK|KEI|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||40|N
110636|13310|OPTSTK|KEI|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|132875|195115|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||163995|N
110637|13310|OPTSTK|KEI|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||145|N
110638|9683|OPTSTK|KPITTECH|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
110639|9683|OPTSTK|KPITTECH|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|31250|47780|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN840CE|0|2|0|0||E|N|N|N|P|N|||39515|N
110640|13310|OPTSTK|KEI|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|123200|185220|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||154210|N
110641|13310|OPTSTK|KEI|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||255|N
110642|13310|OPTSTK|KEI|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|113645|175335|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||144490|N
110643|9683|OPTSTK|KPITTECH|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN840PE|0|2|0|0||E|N|N|N|P|N|||10|N
110644|13310|OPTSTK|KEI|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||430|N
110645|13310|OPTSTK|KEI|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|104255|165475|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||134865|N
110646|13310|OPTSTK|KEI|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2705|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||705|N
110647|13310|OPTSTK|KEI|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|95075|155655|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||125365|N
110648|13310|OPTSTK|KEI|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|3100|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||1100|N
110649|9683|OPTSTK|KPITTECH|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|27305|43795|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN880CE|0|2|0|0||E|N|N|N|P|N|||35550|N
110650|9683|OPTSTK|KPITTECH|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN880PE|0|2|0|0||E|N|N|N|P|N|||25|N
110651|9683|OPTSTK|KPITTECH|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|23425|39805|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN920CE|0|2|0|0||E|N|N|N|P|N|||31615|N
110652|9683|OPTSTK|KPITTECH|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN920PE|0|2|0|0||E|N|N|N|P|N|||65|N
110653|9683|OPTSTK|KPITTECH|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|19650|35810|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN960CE|0|2|0|0||E|N|N|N|P|N|||27730|N
110654|9683|OPTSTK|KPITTECH|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN960PE|0|2|0|0||E|N|N|N|P|N|||155|N
110658|9683|OPTSTK|KPITTECH|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|16045|31825|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||23935|N
110660|9683|OPTSTK|KPITTECH|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||340|N
110661|9683|OPTSTK|KPITTECH|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|12710|27870|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||20290|N
110662|9683|OPTSTK|KPITTECH|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||670|N
110663|9683|OPTSTK|KPITTECH|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|9720|24000|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||16860|N
110668|9683|OPTSTK|KPITTECH|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|3215|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||1215|N
110669|9683|OPTSTK|KPITTECH|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|7135|20265|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||13700|N
110671|9683|OPTSTK|KPITTECH|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|35|4035|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||2035|N
110672|9683|OPTSTK|KPITTECH|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5005|16755|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||10880|N
110673|9683|OPTSTK|KPITTECH|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|4530|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||2125|N
110674|9683|OPTSTK|KPITTECH|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|1395|11605|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||6500|N
110675|9683|OPTSTK|KPITTECH|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|5845|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||2670|N
110678|9683|OPTSTK|KPITTECH|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|265|8875|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||4570|N
110679|9683|OPTSTK|KPITTECH|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|650|8600|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||4625|N
110680|9683|OPTSTK|KPITTECH|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|70|7110|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||3590|N
110681|9683|OPTSTK|KPITTECH|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|4195|13715|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||8955|N
110682|9683|OPTSTK|KPITTECH|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|4645|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||1855|N
110683|9683|OPTSTK|KPITTECH|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|6130|17110|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||11620|N
110686|9683|OPTSTK|KPITTECH|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|255|4545|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||2400|N
110687|9683|OPTSTK|KPITTECH|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|8460|20730|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||14595|N
110688|9683|OPTSTK|KPITTECH|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||700|N
110690|1363|OPTSTK|HINDALCO|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC920CE|0|2|0|0||E|N|N|N|P|N|||55|N
110691|1363|OPTSTK|HINDALCO|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|1550|9570|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5560|N
110692|1363|OPTSTK|HINDALCO|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC940CE|0|2|0|0||E|N|N|N|P|N|||55|N
110694|9683|OPTSTK|KPITTECH|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|11150|24500|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||17825|N
110695|9683|OPTSTK|KPITTECH|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||1110|N
110696|13310|OPTSTK|KEI|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|86160|145890|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||116025|N
110697|13310|OPTSTK|KEI|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|3660|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||1660|N
110698|13310|OPTSTK|KEI|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|77570|136220|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||106895|N
110699|13310|OPTSTK|KEI|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|425|4425|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||2425|N
110700|13310|OPTSTK|KEI|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|69355|126675|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||98015|N
110701|13310|OPTSTK|KEI|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|820|6060|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||3440|N
110702|13310|OPTSTK|KEI|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|61570|117290|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||89430|N
110703|13310|OPTSTK|KEI|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|1330|8170|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||4750|N
110711|1363|OPTSTK|HINDALCO|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|3310|11810|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC940PE|0|2|0|0||E|N|N|N|P|N|||7560|N
110712|1363|OPTSTK|HINDALCO|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC960CE|0|2|0|0||E|N|N|N|P|N|||20|N
110715|1363|OPTSTK|HINDALCO|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5175|13865|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC960PE|0|2|0|0||E|N|N|N|P|N|||9520|N
110716|1363|OPTSTK|HINDALCO|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC980CE|0|2|0|0||E|N|N|N|P|N|||20|N
110717|1363|OPTSTK|HINDALCO|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|7130|15890|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC980PE|0|2|0|0||E|N|N|N|P|N|||11510|N
110718|1363|OPTSTK|HINDALCO|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
110719|1363|OPTSTK|HINDALCO|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|9115|17895|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||13505|N
110720|1363|OPTSTK|HINDALCO|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
110721|1363|OPTSTK|HINDALCO|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|13110|21890|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||17500|N
110722|1363|OPTSTK|HINDALCO|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
110723|1363|OPTSTK|HINDALCO|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|17105|25885|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||21495|N
110724|1363|OPTSTK|HINDALCO|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
110725|1363|OPTSTK|HINDALCO|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.247227E+09|2.800100E+04|0|1443744000|0|0|0|0|0|21100|29880|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDALCO25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||25490|N
110726|9683|OPTSTK|KPITTECH|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|14145|28375|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||21260|N
110727|9683|OPTSTK|KPITTECH|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||735|N
110728|13310|OPTSTK|KEI|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|54255|108105|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||81180|N
110729|13310|OPTSTK|KEI|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|2050|10750|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||6400|N
110730|13310|OPTSTK|KEI|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|47445|99175|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||73310|N
110731|13310|OPTSTK|KEI|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|3010|13840|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||8425|N
110732|13310|OPTSTK|KEI|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|41185|90555|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||65870|N
110733|13310|OPTSTK|KEI|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|4285|17475|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||10880|N
110734|13310|OPTSTK|KEI|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|35455|82255|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||58855|N
110752|13310|OPTSTK|KEI|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5880|21640|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||13760|N
110753|13310|OPTSTK|KEI|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|30265|74325|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||52295|N
110754|13310|OPTSTK|KEI|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|7850|26350|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||17100|N
110755|13310|OPTSTK|KEI|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|25645|66835|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||46240|N
110757|13310|OPTSTK|KEI|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|10260|31620|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||20940|N
110758|13310|OPTSTK|KEI|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|21545|59795|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||40670|N
110759|13310|OPTSTK|KEI|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|13110|37420|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||25265|N
110784|9683|OPTSTK|KPITTECH|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|17405|32315|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||24860|N
110785|9683|OPTSTK|KPITTECH|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||475|N
110786|9683|OPTSTK|KPITTECH|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|20870|36290|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||28580|N
110787|9683|OPTSTK|KPITTECH|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||300|N
110788|9683|OPTSTK|KPITTECH|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|24490|40280|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||32385|N
110789|9683|OPTSTK|KPITTECH|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||190|N
110790|9683|OPTSTK|KPITTECH|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|28220|44270|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||36245|N
110791|9683|OPTSTK|KPITTECH|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||70|N
110792|9683|OPTSTK|KPITTECH|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1446163200|0|0|0|0|0|35905|52255|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||44080|N
110795|13310|OPTSTK|KEI|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|17950|53220|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||35585|N
110796|13310|OPTSTK|KEI|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|16435|43725|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||30080|N
110797|13310|OPTSTK|KEI|XX||1456410600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|14830|47130|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||30980|N
110798|13310|OPTSTK|KEI|XX||1456410600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|20240|50500|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||35370|N
110799|13310|OPTSTK|KEI|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|12145|41525|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||26835|N
110800|13310|OPTSTK|KEI|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|24535|57705|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||41120|N
110801|13310|OPTSTK|KEI|XX||1456410600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|9860|36410|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||23135|N
110802|13310|OPTSTK|KEI|XX||1456410600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|29310|65320|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||47315|N
110803|13310|OPTSTK|KEI|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|7930|31770|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||19850|N
110804|13310|OPTSTK|KEI|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|34570|73290|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||53930|N
110805|13310|OPTSTK|KEI|XX||1456410600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|6320|27580|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||16950|N
110814|19234|OPTSTK|LAURUSLABS|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|27515|40335|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC730CE|0|2|0|0||E|N|N|N|P|N|||33925|N
110815|19234|OPTSTK|LAURUSLABS|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC730PE|0|2|0|0||E|N|N|N|P|N|||5|N
110816|19234|OPTSTK|LAURUSLABS|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|25515|38335|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC750CE|0|2|0|0||E|N|N|N|P|N|||31925|N
110817|19234|OPTSTK|LAURUSLABS|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC750PE|0|2|0|0||E|N|N|N|P|N|||5|N
110818|19234|OPTSTK|LAURUSLABS|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|23520|36340|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC770CE|0|2|0|0||E|N|N|N|P|N|||29930|N
110819|19234|OPTSTK|LAURUSLABS|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC770PE|0|2|0|0||E|N|N|N|P|N|||5|N
110820|19234|OPTSTK|LAURUSLABS|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|21520|34340|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC790CE|0|2|0|0||E|N|N|N|P|N|||27930|N
110821|19234|OPTSTK|LAURUSLABS|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC790PE|0|2|0|0||E|N|N|N|P|N|||5|N
110822|19234|OPTSTK|LAURUSLABS|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|19525|32345|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC810CE|0|2|0|0||E|N|N|N|P|N|||25935|N
110823|19234|OPTSTK|LAURUSLABS|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC810PE|0|2|0|0||E|N|N|N|P|N|||5|N
110824|19234|OPTSTK|LAURUSLABS|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|17525|30345|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC830CE|0|2|0|0||E|N|N|N|P|N|||23935|N
110825|19234|OPTSTK|LAURUSLABS|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC830PE|0|2|0|0||E|N|N|N|P|N|||5|N
110826|19234|OPTSTK|LAURUSLABS|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|15530|28350|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC850CE|0|2|0|0||E|N|N|N|P|N|||21940|N
110827|19234|OPTSTK|LAURUSLABS|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC850PE|0|2|0|0||E|N|N|N|P|N|||5|N
110828|19234|OPTSTK|LAURUSLABS|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|13530|26350|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC870CE|0|2|0|0||E|N|N|N|P|N|||19940|N
110829|19234|OPTSTK|LAURUSLABS|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC870PE|0|2|0|0||E|N|N|N|P|N|||30|N
110830|19234|OPTSTK|LAURUSLABS|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|11540|24350|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC890CE|0|2|0|0||E|N|N|N|P|N|||17945|N
110831|19234|OPTSTK|LAURUSLABS|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC890PE|0|2|0|0||E|N|N|N|P|N|||5|N
110832|19234|OPTSTK|LAURUSLABS|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|9545|22345|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC910CE|0|2|0|0||E|N|N|N|P|N|||15945|N
110833|19234|OPTSTK|LAURUSLABS|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC910PE|0|2|0|0||E|N|N|N|P|N|||20|N
110834|19234|OPTSTK|LAURUSLABS|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|7570|20340|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC930CE|0|2|0|0||E|N|N|N|P|N|||13955|N
110837|19234|OPTSTK|LAURUSLABS|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC930PE|0|2|0|0||E|N|N|N|P|N|||25|N
110838|19234|OPTSTK|LAURUSLABS|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5615|18285|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC950CE|0|2|0|0||E|N|N|N|P|N|||11950|N
110841|13310|OPTSTK|KEI|XX||1456410600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|40280|81570|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||60925|N
110842|13310|OPTSTK|KEI|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5010|23860|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||14435|N
110843|13310|OPTSTK|KEI|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|46455|90165|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||68310|N
110844|13310|OPTSTK|KEI|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|3925|20545|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||12235|N
110845|13310|OPTSTK|KEI|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|53035|98975|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||76005|N
110846|13310|OPTSTK|KEI|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|3020|17590|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||10305|N
110847|13310|OPTSTK|KEI|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|59975|107965|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||83970|N
110848|13310|OPTSTK|KEI|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|2315|15005|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||8660|N
110855|19234|OPTSTK|LAURUSLABS|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC950PE|0|2|0|0||E|N|N|N|P|N|||40|N
110856|19234|OPTSTK|LAURUSLABS|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|3805|16235|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC970CE|0|2|0|0||E|N|N|N|P|N|||10020|N
110863|13310|OPTSTK|KEI|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|67290|117150|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||92220|N
110864|13310|OPTSTK|KEI|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|1740|12750|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||7245|N
110865|13310|OPTSTK|KEI|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|74930|126480|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||100705|N
110866|13310|OPTSTK|KEI|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|945|9095|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||5020|N
110867|1406|OPTSTK|HINDPETRO|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|14715|20375|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC300CE|0|2|0|0||E|N|N|N|P|N|||17545|N
110868|1406|OPTSTK|HINDPETRO|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
110869|1406|OPTSTK|HINDPETRO|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|12720|18380|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC320CE|0|2|0|0||E|N|N|N|P|N|||15550|N
110870|1406|OPTSTK|HINDPETRO|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
110871|1406|OPTSTK|HINDPETRO|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|11720|17380|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC330CE|0|2|0|0||E|N|N|N|P|N|||14550|N
110872|1406|OPTSTK|HINDPETRO|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
110873|1406|OPTSTK|HINDPETRO|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|10720|16380|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC340CE|0|2|0|0||E|N|N|N|P|N|||13550|N
110874|1406|OPTSTK|HINDPETRO|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
110875|1406|OPTSTK|HINDPETRO|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|9720|15380|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC350CE|0|2|0|0||E|N|N|N|P|N|||12550|N
110876|1406|OPTSTK|HINDPETRO|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
110877|13310|OPTSTK|KEI|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|91070|145470|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||118270|N
110878|13310|OPTSTK|KEI|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|465|6395|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||3430|N
110879|13310|OPTSTK|KEI|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|108160|164790|0|0|0|1451208102|1456358400|1456410600|15|1|            |KEI26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||136475|N
110880|1406|OPTSTK|HINDPETRO|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|8725|14385|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC360CE|0|2|0|0||E|N|N|N|P|N|||11555|N
110881|1406|OPTSTK|HINDPETRO|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
110882|13359|OPTSTK|KFINTECH|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|41435|59625|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN600CE|0|2|0|0||E|N|N|N|P|N|||50530|N
110883|19234|OPTSTK|LAURUSLABS|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC970PE|0|2|0|0||E|N|N|N|P|N|||65|N
110884|13359|OPTSTK|KFINTECH|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
110886|19234|OPTSTK|LAURUSLABS|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|1830|13770|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC990CE|0|2|0|0||E|N|N|N|P|N|||7800|N
110888|13359|OPTSTK|KFINTECH|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|27590|45690|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN740CE|0|2|0|0||E|N|N|N|P|N|||36640|N
110889|13359|OPTSTK|KFINTECH|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN740PE|0|2|0|0||E|N|N|N|P|N|||35|N
110890|13359|OPTSTK|KFINTECH|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|23735|41695|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN780CE|0|2|0|0||E|N|N|N|P|N|||32715|N
110891|13359|OPTSTK|KFINTECH|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN780PE|0|2|0|0||E|N|N|N|P|N|||85|N
110892|13359|OPTSTK|KFINTECH|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|19995|37705|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN820CE|0|2|0|0||E|N|N|N|P|N|||28850|N
110893|13359|OPTSTK|KFINTECH|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN820PE|0|2|0|0||E|N|N|N|P|N|||195|N
110894|13359|OPTSTK|KFINTECH|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|16450|33720|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN860CE|0|2|0|0||E|N|N|N|P|N|||25085|N
110895|13359|OPTSTK|KFINTECH|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN860PE|0|2|0|0||E|N|N|N|P|N|||410|N
110896|13359|OPTSTK|KFINTECH|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|13170|29780|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN900CE|0|2|0|0||E|N|N|N|P|N|||21475|N
110897|13359|OPTSTK|KFINTECH|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2775|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN900PE|0|2|0|0||E|N|N|N|P|N|||775|N
110898|13359|OPTSTK|KFINTECH|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|10220|25920|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN940CE|0|2|0|0||E|N|N|N|P|N|||18070|N
110899|13359|OPTSTK|KFINTECH|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|3350|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN940PE|0|2|0|0||E|N|N|N|P|N|||1350|N
110900|13359|OPTSTK|KFINTECH|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|7675|22205|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN980CE|0|2|0|0||E|N|N|N|P|N|||14940|N
110901|19234|OPTSTK|LAURUSLABS|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC990PE|0|2|0|0||E|N|N|N|P|N|||85|N
110902|19234|OPTSTK|LAURUSLABS|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|430|11540|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||5985|N
110903|19234|OPTSTK|LAURUSLABS|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||115|N
110904|19234|OPTSTK|LAURUSLABS|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|9325|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||4390|N
110905|19234|OPTSTK|LAURUSLABS|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||200|N
110906|19234|OPTSTK|LAURUSLABS|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|6630|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||2485|N
110907|13359|OPTSTK|KFINTECH|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|195|4195|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN980PE|0|2|0|0||E|N|N|N|P|N|||2195|N
110908|13359|OPTSTK|KFINTECH|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5545|18695|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||12120|N
110909|13359|OPTSTK|KFINTECH|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|825|5875|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||3350|N
110910|13359|OPTSTK|KFINTECH|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|3840|15460|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||9650|N
110925|1406|OPTSTK|HINDPETRO|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|7725|13385|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC370CE|0|2|0|0||E|N|N|N|P|N|||10555|N
110926|1406|OPTSTK|HINDPETRO|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
110929|1406|OPTSTK|HINDPETRO|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|6725|12385|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC380CE|0|2|0|0||E|N|N|N|P|N|||9555|N
110930|19234|OPTSTK|LAURUSLABS|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||430|N
110931|19234|OPTSTK|LAURUSLABS|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|4405|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||1150|N
110932|19234|OPTSTK|LAURUSLABS|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|4240|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||1085|N
110933|19234|OPTSTK|LAURUSLABS|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||435|N
110934|19234|OPTSTK|LAURUSLABS|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|6440|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||2405|N
110935|19234|OPTSTK|LAURUSLABS|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||165|N
110936|19234|OPTSTK|LAURUSLABS|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|9320|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||4515|N
110937|1406|OPTSTK|HINDPETRO|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
110938|19234|OPTSTK|LAURUSLABS|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||90|N
110939|19234|OPTSTK|LAURUSLABS|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|1075|11895|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||6485|N
110940|19234|OPTSTK|LAURUSLABS|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||65|N
110941|19234|OPTSTK|LAURUSLABS|XX||1451572200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|2425|14095|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||8260|N
110942|19234|OPTSTK|LAURUSLABS|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||110|N
110943|19234|OPTSTK|LAURUSLABS|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|4035|16245|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||10140|N
110944|19234|OPTSTK|LAURUSLABS|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||50|N
110945|1406|OPTSTK|HINDPETRO|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5410|11070|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC390CE|0|2|0|0||E|N|N|N|P|N|||8240|N
110946|19234|OPTSTK|LAURUSLABS|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5815|18335|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||12075|N
110947|19234|OPTSTK|LAURUSLABS|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||20|N
110948|19234|OPTSTK|LAURUSLABS|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|7705|20385|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||14045|N
110949|19234|OPTSTK|LAURUSLABS|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||10|N
110950|19234|OPTSTK|LAURUSLABS|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|9650|22410|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||16030|N
110951|19234|OPTSTK|LAURUSLABS|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
110952|19234|OPTSTK|LAURUSLABS|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|12620|25420|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||19020|N
110953|19234|OPTSTK|LAURUSLABS|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
110957|19234|OPTSTK|LAURUSLABS|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|16605|29425|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||23015|N
110958|19234|OPTSTK|LAURUSLABS|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
110962|19234|OPTSTK|LAURUSLABS|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|20600|33420|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||27010|N
110963|19234|OPTSTK|LAURUSLABS|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
110964|19234|OPTSTK|LAURUSLABS|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|22600|35420|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||29010|N
110965|19234|OPTSTK|LAURUSLABS|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
110966|19234|OPTSTK|LAURUSLABS|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|24595|37415|0|0|0|1451208102|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||31005|N
110967|19234|OPTSTK|LAURUSLABS|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|40780|53600|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN600CE|0|2|0|0||E|N|N|N|P|N|||47190|N
110968|19234|OPTSTK|LAURUSLABS|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
110969|19234|OPTSTK|LAURUSLABS|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|36800|49620|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN640CE|0|2|0|0||E|N|N|N|P|N|||43210|N
110970|13359|OPTSTK|KFINTECH|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|5990|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||2700|N
110971|13359|OPTSTK|KFINTECH|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|9560|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||4550|N
110972|1406|OPTSTK|HINDPETRO|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
110973|13359|OPTSTK|KFINTECH|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|645|8825|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||4735|N
110974|1406|OPTSTK|HINDPETRO|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|4395|10045|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC400CE|0|2|0|0||E|N|N|N|P|N|||7220|N
110975|13359|OPTSTK|KFINTECH|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|7275|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||3060|N
110976|19234|OPTSTK|LAURUSLABS|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
110977|13359|OPTSTK|KFINTECH|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|4055|13825|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||8940|N
110978|19234|OPTSTK|LAURUSLABS|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|34815|47635|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN660CE|0|2|0|0||E|N|N|N|P|N|||41225|N
110979|19234|OPTSTK|LAURUSLABS|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
110980|19234|OPTSTK|LAURUSLABS|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|32825|45645|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN680CE|0|2|0|0||E|N|N|N|P|N|||39235|N
110981|19234|OPTSTK|LAURUSLABS|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
110982|19234|OPTSTK|LAURUSLABS|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|30840|43650|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN700CE|0|2|0|0||E|N|N|N|P|N|||37245|N
110983|19234|OPTSTK|LAURUSLABS|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
110984|19234|OPTSTK|LAURUSLABS|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|28855|41665|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN720CE|0|2|0|0||E|N|N|N|P|N|||35260|N
110985|19234|OPTSTK|LAURUSLABS|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
110986|19234|OPTSTK|LAURUSLABS|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|26865|39675|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN740CE|0|2|0|0||E|N|N|N|P|N|||33270|N
110987|19234|OPTSTK|LAURUSLABS|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
110988|19234|OPTSTK|LAURUSLABS|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|24885|37685|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN760CE|0|2|0|0||E|N|N|N|P|N|||31285|N
110989|19234|OPTSTK|LAURUSLABS|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
110990|19234|OPTSTK|LAURUSLABS|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|22915|35695|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN780CE|0|2|0|0||E|N|N|N|P|N|||29305|N
110991|19234|OPTSTK|LAURUSLABS|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN780PE|0|2|0|0||E|N|N|N|P|N|||15|N
110992|19234|OPTSTK|LAURUSLABS|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|20950|33700|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN800CE|0|2|0|0||E|N|N|N|P|N|||27325|N
110993|19234|OPTSTK|LAURUSLABS|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN800PE|0|2|0|0||E|N|N|N|P|N|||25|N
110994|19234|OPTSTK|LAURUSLABS|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|19005|31705|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN820CE|0|2|0|0||E|N|N|N|P|N|||25355|N
110995|19234|OPTSTK|LAURUSLABS|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN820PE|0|2|0|0||E|N|N|N|P|N|||45|N
110996|19234|OPTSTK|LAURUSLABS|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|17095|29705|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN840CE|0|2|0|0||E|N|N|N|P|N|||23400|N
110997|13359|OPTSTK|KFINTECH|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|890|7810|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||4350|N
110998|13359|OPTSTK|KFINTECH|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5855|17125|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||11490|N
110999|13359|OPTSTK|KFINTECH|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|445|6005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||3225|N
111000|19234|OPTSTK|LAURUSLABS|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN840PE|0|2|0|0||E|N|N|N|P|N|||80|N
111001|13359|OPTSTK|KFINTECH|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|8020|20660|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||14340|N
111002|19234|OPTSTK|LAURUSLABS|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|15230|27710|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN860CE|0|2|0|0||E|N|N|N|P|N|||21470|N
111003|19234|OPTSTK|LAURUSLABS|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN860PE|0|2|0|0||E|N|N|N|P|N|||135|N
111004|19234|OPTSTK|LAURUSLABS|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|13350|25650|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN880CE|0|2|0|0||E|N|N|N|P|N|||19500|N
111005|19234|OPTSTK|LAURUSLABS|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN880PE|0|2|0|0||E|N|N|N|P|N|||215|N
111006|19234|OPTSTK|LAURUSLABS|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|11575|23625|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN900CE|0|2|0|0||E|N|N|N|P|N|||17600|N
111007|19234|OPTSTK|LAURUSLABS|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN900PE|0|2|0|0||E|N|N|N|P|N|||190|N
111008|19234|OPTSTK|LAURUSLABS|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|10025|21755|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN920CE|0|2|0|0||E|N|N|N|P|N|||15890|N
111009|19234|OPTSTK|LAURUSLABS|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN920PE|0|2|0|0||E|N|N|N|P|N|||520|N
111010|19234|OPTSTK|LAURUSLABS|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|8485|19805|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN940CE|0|2|0|0||E|N|N|N|P|N|||14145|N
111011|19234|OPTSTK|LAURUSLABS|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN940PE|0|2|0|0||E|N|N|N|P|N|||360|N
111012|13359|OPTSTK|KFINTECH|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2860|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||680|N
111013|19234|OPTSTK|LAURUSLABS|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|7075|17895|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN960CE|0|2|0|0||E|N|N|N|P|N|||12485|N
111014|13359|OPTSTK|KFINTECH|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|10520|24360|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||17440|N
111015|13359|OPTSTK|KFINTECH|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|3680|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||1680|N
111016|13359|OPTSTK|KFINTECH|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|13330|28170|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||20750|N
111017|19234|OPTSTK|LAURUSLABS|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN960PE|0|2|0|0||E|N|N|N|P|N|||460|N
111018|19234|OPTSTK|LAURUSLABS|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5790|16030|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN980CE|0|2|0|0||E|N|N|N|P|N|||10910|N
111019|19234|OPTSTK|LAURUSLABS|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN980PE|0|2|0|0||E|N|N|N|P|N|||630|N
111020|19234|OPTSTK|LAURUSLABS|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|3945|13525|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||8735|N
111021|19234|OPTSTK|LAURUSLABS|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||915|N
111022|19234|OPTSTK|LAURUSLABS|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|2375|11235|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||6805|N
111023|19234|OPTSTK|LAURUSLABS|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3295|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||1295|N
111024|13359|OPTSTK|KFINTECH|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|3185|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||1185|N
111025|13359|OPTSTK|KFINTECH|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|16400|32070|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||24235|N
111026|19234|OPTSTK|LAURUSLABS|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|1455|9545|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5500|N
111027|19234|OPTSTK|LAURUSLABS|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|4205|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||1840|N
111028|19234|OPTSTK|LAURUSLABS|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|785|8085|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||4435|N
111029|19234|OPTSTK|LAURUSLABS|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|5385|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||2625|N
111030|19234|OPTSTK|LAURUSLABS|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|6490|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||3245|N
111031|19234|OPTSTK|LAURUSLABS|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|410|6740|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||3575|N
111032|19234|OPTSTK|LAURUSLABS|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|5295|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||2445|N
111033|19234|OPTSTK|LAURUSLABS|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|1135|8255|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||4695|N
111034|19234|OPTSTK|LAURUSLABS|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|4180|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||1710|N
111035|19234|OPTSTK|LAURUSLABS|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|3775|11655|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||7715|N
111036|19234|OPTSTK|LAURUSLABS|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3300|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||1185|N
111037|19234|OPTSTK|LAURUSLABS|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|4785|13375|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||9080|N
111038|1406|OPTSTK|HINDPETRO|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
111039|1406|OPTSTK|HINDPETRO|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|3655|9295|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC410CE|0|2|0|0||E|N|N|N|P|N|||6475|N
111040|1406|OPTSTK|HINDPETRO|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC410PE|0|2|0|0||E|N|N|N|P|N|||10|N
111041|13359|OPTSTK|KFINTECH|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2825|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||825|N
111042|13359|OPTSTK|KFINTECH|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|19685|36015|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||27850|N
111043|1406|OPTSTK|HINDPETRO|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|2760|8370|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC420CE|0|2|0|0||E|N|N|N|P|N|||5565|N
111044|1406|OPTSTK|HINDPETRO|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC420PE|0|2|0|0||E|N|N|N|P|N|||15|N
111045|1406|OPTSTK|HINDPETRO|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|1830|7340|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC430CE|0|2|0|0||E|N|N|N|P|N|||4585|N
111046|1406|OPTSTK|HINDPETRO|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC430PE|0|2|0|0||E|N|N|N|P|N|||30|N
111047|1406|OPTSTK|HINDPETRO|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|790|6080|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC440CE|0|2|0|0||E|N|N|N|P|N|||3435|N
111048|1406|OPTSTK|HINDPETRO|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC440PE|0|2|0|0||E|N|N|N|P|N|||35|N
111049|1406|OPTSTK|HINDPETRO|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|80|4950|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC450CE|0|2|0|0||E|N|N|N|P|N|||2515|N
111050|1406|OPTSTK|HINDPETRO|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC450PE|0|2|0|0||E|N|N|N|P|N|||60|N
111051|1406|OPTSTK|HINDPETRO|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3675|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC460CE|0|2|0|0||E|N|N|N|P|N|||1565|N
111052|1406|OPTSTK|HINDPETRO|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC460PE|0|2|0|0||E|N|N|N|P|N|||110|N
111053|1406|OPTSTK|HINDPETRO|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC470CE|0|2|0|0||E|N|N|N|P|N|||780|N
111054|1406|OPTSTK|HINDPETRO|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC470PE|0|2|0|0||E|N|N|N|P|N|||330|N
111055|1406|OPTSTK|HINDPETRO|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC480CE|0|2|0|0||E|N|N|N|P|N|||310|N
111056|1406|OPTSTK|HINDPETRO|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC480PE|0|2|0|0||E|N|N|N|P|N|||850|N
111057|1406|OPTSTK|HINDPETRO|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC490CE|0|2|0|0||E|N|N|N|P|N|||110|N
111058|1406|OPTSTK|HINDPETRO|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC490PE|0|2|0|0||E|N|N|N|P|N|||1650|N
111059|1406|OPTSTK|HINDPETRO|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC500CE|0|2|0|0||E|N|N|N|P|N|||50|N
111060|1406|OPTSTK|HINDPETRO|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|320|4970|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC500PE|0|2|0|0||E|N|N|N|P|N|||2645|N
111061|1406|OPTSTK|HINDPETRO|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC510CE|0|2|0|0||E|N|N|N|P|N|||35|N
111062|1406|OPTSTK|HINDPETRO|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|990|6100|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC510PE|0|2|0|0||E|N|N|N|P|N|||3545|N
111063|1406|OPTSTK|HINDPETRO|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC520CE|0|2|0|0||E|N|N|N|P|N|||10|N
111064|1406|OPTSTK|HINDPETRO|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|1785|7175|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC520PE|0|2|0|0||E|N|N|N|P|N|||4480|N
111065|1406|OPTSTK|HINDPETRO|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC530CE|0|2|0|0||E|N|N|N|P|N|||5|N
111066|1406|OPTSTK|HINDPETRO|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|2680|8220|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5450|N
111067|1406|OPTSTK|HINDPETRO|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC540CE|0|2|0|0||E|N|N|N|P|N|||5|N
111068|1406|OPTSTK|HINDPETRO|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|3740|9350|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC540PE|0|2|0|0||E|N|N|N|P|N|||6545|N
111069|1406|OPTSTK|HINDPETRO|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC550CE|0|2|0|0||E|N|N|N|P|N|||10|N
111070|1406|OPTSTK|HINDPETRO|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|4610|10250|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC550PE|0|2|0|0||E|N|N|N|P|N|||7430|N
111071|1406|OPTSTK|HINDPETRO|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC560CE|0|2|0|0||E|N|N|N|P|N|||5|N
111072|1406|OPTSTK|HINDPETRO|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5605|11255|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC560PE|0|2|0|0||E|N|N|N|P|N|||8430|N
111073|1406|OPTSTK|HINDPETRO|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC580CE|0|2|0|0||E|N|N|N|P|N|||5|N
111074|1406|OPTSTK|HINDPETRO|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|7595|13255|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC580PE|0|2|0|0||E|N|N|N|P|N|||10425|N
111075|1406|OPTSTK|HINDPETRO|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC600CE|0|2|0|0||E|N|N|N|P|N|||5|N
111076|1406|OPTSTK|HINDPETRO|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|9595|15255|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC600PE|0|2|0|0||E|N|N|N|P|N|||12425|N
111077|1406|OPTSTK|HINDPETRO|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC620CE|0|2|0|0||E|N|N|N|P|N|||5|N
111078|1406|OPTSTK|HINDPETRO|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|11590|17250|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDPETRO25DEC620PE|0|2|0|0||E|N|N|N|P|N|||14420|N
111079|13359|OPTSTK|KFINTECH|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2565|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||565|N
111080|13359|OPTSTK|KFINTECH|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|23150|39990|0|0|0|1451208102|1453939200|1453991400|15|1|            |KFINTECH26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||31570|N
111081|13359|OPTSTK|KFINTECH|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|45675|63855|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB560CE|0|2|0|0||E|N|N|N|P|N|||54765|N
111082|13359|OPTSTK|KFINTECH|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
111093|19234|OPTSTK|LAURUSLABS|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||855|N
111094|19234|OPTSTK|LAURUSLABS|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5920|15170|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||10545|N
111095|19234|OPTSTK|LAURUSLABS|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||595|N
111096|19234|OPTSTK|LAURUSLABS|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|7180|17020|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||12100|N
111097|19234|OPTSTK|LAURUSLABS|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3265|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||1265|N
111098|19234|OPTSTK|LAURUSLABS|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|8545|18915|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||13730|N
111099|19234|OPTSTK|LAURUSLABS|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||975|N
111100|19234|OPTSTK|LAURUSLABS|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|10020|20850|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||15435|N
111101|19234|OPTSTK|LAURUSLABS|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||750|N
111102|19234|OPTSTK|LAURUSLABS|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|11585|22805|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||17195|N
111103|19234|OPTSTK|LAURUSLABS|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||570|N
111104|13359|OPTSTK|KFINTECH|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|37815|55935|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB640CE|0|2|0|0||E|N|N|N|P|N|||46875|N
111105|13359|OPTSTK|KFINTECH|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB640PE|0|2|0|0||E|N|N|N|P|N|||35|N
111112|13359|OPTSTK|KFINTECH|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|30160|48030|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB720CE|0|2|0|0||E|N|N|N|P|N|||39095|N
111113|13359|OPTSTK|KFINTECH|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB720PE|0|2|0|0||E|N|N|N|P|N|||170|N
111114|13359|OPTSTK|KFINTECH|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|26480|44100|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB760CE|0|2|0|0||E|N|N|N|P|N|||35290|N
111115|13359|OPTSTK|KFINTECH|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB760PE|0|2|0|0||E|N|N|N|P|N|||325|N
111118|13359|OPTSTK|KFINTECH|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|22970|40210|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB800CE|0|2|0|0||E|N|N|N|P|N|||31590|N
111119|13359|OPTSTK|KFINTECH|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB800PE|0|2|0|0||E|N|N|N|P|N|||580|N
111120|13359|OPTSTK|KFINTECH|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|19665|36385|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB840CE|0|2|0|0||E|N|N|N|P|N|||28025|N
111121|13359|OPTSTK|KFINTECH|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2975|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB840PE|0|2|0|0||E|N|N|N|P|N|||975|N
111122|13359|OPTSTK|KFINTECH|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|16605|32655|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB880CE|0|2|0|0||E|N|N|N|P|N|||24630|N
111123|13359|OPTSTK|KFINTECH|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|3535|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB880PE|0|2|0|0||E|N|N|N|P|N|||1535|N
111124|13359|OPTSTK|KFINTECH|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|13820|29050|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB920CE|0|2|0|0||E|N|N|N|P|N|||21435|N
111125|13359|OPTSTK|KFINTECH|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|305|4305|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB920PE|0|2|0|0||E|N|N|N|P|N|||2305|N
111126|13359|OPTSTK|KFINTECH|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|11350|25620|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB960CE|0|2|0|0||E|N|N|N|P|N|||18485|N
111127|13359|OPTSTK|KFINTECH|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|1310|5310|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB960PE|0|2|0|0||E|N|N|N|P|N|||3310|N
111128|13359|OPTSTK|KFINTECH|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|9170|22380|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||15775|N
111129|13359|OPTSTK|KFINTECH|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|2065|7055|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||4560|N
111130|13359|OPTSTK|KFINTECH|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|7305|19375|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||13340|N
111131|13359|OPTSTK|KFINTECH|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|3020|9150|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||6085|N
111132|13359|OPTSTK|KFINTECH|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5740|16620|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||11180|N
111133|13359|OPTSTK|KFINTECH|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|4220|11540|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||7880|N
111134|13359|OPTSTK|KFINTECH|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|4440|14130|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||9285|N
111135|13359|OPTSTK|KFINTECH|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5690|14200|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||9945|N
111136|13359|OPTSTK|KFINTECH|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|3380|11910|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||7645|N
111137|13359|OPTSTK|KFINTECH|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|7430|17100|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||12265|N
111138|13359|OPTSTK|KFINTECH|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|2540|9950|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||6245|N
111139|13359|OPTSTK|KFINTECH|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|9435|20215|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||14825|N
111140|13359|OPTSTK|KFINTECH|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|1870|8250|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||5060|N
111141|13359|OPTSTK|KFINTECH|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|11690|23510|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||17600|N
111142|13359|OPTSTK|KFINTECH|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|1365|6795|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||4080|N
111143|13359|OPTSTK|KFINTECH|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|14190|26960|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||20575|N
111144|13359|OPTSTK|KFINTECH|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|975|5545|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||3260|N
111145|13359|OPTSTK|KFINTECH|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|16905|30525|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||23715|N
111146|13359|OPTSTK|KFINTECH|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|590|4590|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||2590|N
111147|13359|OPTSTK|KFINTECH|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|19810|34190|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||27000|N
111148|13359|OPTSTK|KFINTECH|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|45|4045|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||2045|N
111149|13359|OPTSTK|KFINTECH|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|22895|37935|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||30415|N
111150|13359|OPTSTK|KFINTECH|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|3605|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||1605|N
111151|13359|OPTSTK|KFINTECH|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|26135|41735|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||33935|N
111152|13359|OPTSTK|KFINTECH|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2975|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||975|N
111153|13359|OPTSTK|KFINTECH|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|32975|49465|0|0|0|1451208102|1456358400|1456410600|15|1|            |KFINTECH26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||41220|N
111158|1922|OPTSTK|KOTAKBANK|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|76350|93720|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||85035|N
111159|1922|OPTSTK|KOTAKBANK|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
111160|1922|OPTSTK|KOTAKBANK|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|68395|85765|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||77080|N
111161|1922|OPTSTK|KOTAKBANK|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
111164|1922|OPTSTK|KOTAKBANK|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|58450|75820|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||67135|N
111165|1922|OPTSTK|KOTAKBANK|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
111166|1922|OPTSTK|KOTAKBANK|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|54475|71845|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||63160|N
111167|1922|OPTSTK|KOTAKBANK|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
111168|1922|OPTSTK|KOTAKBANK|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|50500|67870|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||59185|N
111169|1922|OPTSTK|KOTAKBANK|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
111170|1922|OPTSTK|KOTAKBANK|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|46520|63890|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||55205|N
111171|1922|OPTSTK|KOTAKBANK|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
111172|1922|OPTSTK|KOTAKBANK|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|42545|59915|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||51230|N
111173|1922|OPTSTK|KOTAKBANK|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
111174|1922|OPTSTK|KOTAKBANK|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|38580|55930|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||47255|N
111175|1922|OPTSTK|KOTAKBANK|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
111180|19234|OPTSTK|LAURUSLABS|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|13225|24775|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||19000|N
111181|19234|OPTSTK|LAURUSLABS|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||425|N
111182|19234|OPTSTK|LAURUSLABS|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|14940|26760|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||20850|N
111183|19234|OPTSTK|LAURUSLABS|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||235|N
111184|19234|OPTSTK|LAURUSLABS|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|18525|30745|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||24635|N
111187|1997|OPTSTK|LICHSGFIN|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|17735|23115|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC330CE|0|2|0|0||E|N|N|N|P|N|||20425|N
111188|1997|OPTSTK|LICHSGFIN|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
111189|1997|OPTSTK|LICHSGFIN|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|15735|21115|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC350CE|0|2|0|0||E|N|N|N|P|N|||18425|N
111190|1997|OPTSTK|LICHSGFIN|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
111191|1997|OPTSTK|LICHSGFIN|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|13740|19120|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC370CE|0|2|0|0||E|N|N|N|P|N|||16430|N
111192|1997|OPTSTK|LICHSGFIN|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
111193|1922|OPTSTK|KOTAKBANK|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|34620|51950|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||43285|N
111194|1922|OPTSTK|KOTAKBANK|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||15|N
111195|1997|OPTSTK|LICHSGFIN|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7245|12625|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC435CE|0|2|0|0||E|N|N|N|P|N|||9935|N
111196|1997|OPTSTK|LICHSGFIN|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC435PE|0|2|0|0||E|N|N|N|P|N|||5|N
111197|1997|OPTSTK|LICHSGFIN|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|6245|11625|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC445CE|0|2|0|0||E|N|N|N|P|N|||8935|N
111198|1997|OPTSTK|LICHSGFIN|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC445PE|0|2|0|0||E|N|N|N|P|N|||5|N
111199|1997|OPTSTK|LICHSGFIN|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5250|10630|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC455CE|0|2|0|0||E|N|N|N|P|N|||7940|N
111200|1997|OPTSTK|LICHSGFIN|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC455PE|0|2|0|0||E|N|N|N|P|N|||5|N
111201|1997|OPTSTK|LICHSGFIN|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4250|9630|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC465CE|0|2|0|0||E|N|N|N|P|N|||6940|N
111202|1997|OPTSTK|LICHSGFIN|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC465PE|0|2|0|0||E|N|N|N|P|N|||5|N
111203|1997|OPTSTK|LICHSGFIN|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3265|8625|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC475CE|0|2|0|0||E|N|N|N|P|N|||5945|N
111204|1997|OPTSTK|LICHSGFIN|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC475PE|0|2|0|0||E|N|N|N|P|N|||5|N
111205|1997|OPTSTK|LICHSGFIN|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2300|7610|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC485CE|0|2|0|0||E|N|N|N|P|N|||4955|N
111206|1997|OPTSTK|LICHSGFIN|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC485PE|0|2|0|0||E|N|N|N|P|N|||115|N
111207|1997|OPTSTK|LICHSGFIN|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1400|6570|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC495CE|0|2|0|0||E|N|N|N|P|N|||3985|N
111212|1997|OPTSTK|LICHSGFIN|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC495PE|0|2|0|0||E|N|N|N|P|N|||35|N
111213|1997|OPTSTK|LICHSGFIN|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|625|5485|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC505CE|0|2|0|0||E|N|N|N|P|N|||3055|N
111214|1997|OPTSTK|LICHSGFIN|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC505PE|0|2|0|0||E|N|N|N|P|N|||40|N
111215|1922|OPTSTK|KOTAKBANK|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|30685|47965|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||39325|N
111216|1922|OPTSTK|KOTAKBANK|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||30|N
111217|1997|OPTSTK|LICHSGFIN|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|45|4375|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC515CE|0|2|0|0||E|N|N|N|P|N|||2210|N
111218|1997|OPTSTK|LICHSGFIN|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC515PE|0|2|0|0||E|N|N|N|P|N|||50|N
111219|1997|OPTSTK|LICHSGFIN|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3180|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC525CE|0|2|0|0||E|N|N|N|P|N|||1180|N
111220|1922|OPTSTK|KOTAKBANK|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|26800|43980|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||35390|N
111233|1922|OPTSTK|KOTAKBANK|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||70|N
111234|1922|OPTSTK|KOTAKBANK|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|22995|39985|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||31490|N
111241|1922|OPTSTK|KOTAKBANK|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||145|N
111242|1997|OPTSTK|LICHSGFIN|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC525PE|0|2|0|0||E|N|N|N|P|N|||125|N
111243|1997|OPTSTK|LICHSGFIN|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC535CE|0|2|0|0||E|N|N|N|P|N|||395|N
111244|1922|OPTSTK|KOTAKBANK|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|19665|36335|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||28000|N
111245|1922|OPTSTK|KOTAKBANK|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||290|N
111246|1922|OPTSTK|KOTAKBANK|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|15840|32020|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||23930|N
111247|1922|OPTSTK|KOTAKBANK|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||540|N
111248|1922|OPTSTK|KOTAKBANK|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|12625|28085|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||20355|N
111249|1922|OPTSTK|KOTAKBANK|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||380|N
111250|1922|OPTSTK|KOTAKBANK|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|9740|24250|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||16995|N
111251|1922|OPTSTK|KOTAKBANK|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|3560|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||1560|N
111252|1922|OPTSTK|KOTAKBANK|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|7245|20555|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||13900|N
111253|1922|OPTSTK|KOTAKBANK|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|3005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||975|N
111254|1922|OPTSTK|KOTAKBANK|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|3545|15455|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||9500|N
111255|1922|OPTSTK|KOTAKBANK|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|4475|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||1745|N
111256|1922|OPTSTK|KOTAKBANK|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|1725|12095|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||6910|N
111257|1922|OPTSTK|KOTAKBANK|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|6395|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||2895|N
111258|1922|OPTSTK|KOTAKBANK|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|245|9015|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||4630|N
111259|1922|OPTSTK|KOTAKBANK|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|310|8920|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||4615|N
111260|1922|OPTSTK|KOTAKBANK|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|6470|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||2875|N
111261|1922|OPTSTK|KOTAKBANK|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|1865|12045|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||6955|N
111262|1922|OPTSTK|KOTAKBANK|XX||1453991400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|4635|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||1780|N
111263|1922|OPTSTK|KOTAKBANK|XX||1453991400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|6145|17805|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||11975|N
111264|1922|OPTSTK|KOTAKBANK|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|3290|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||1090|N
111265|1922|OPTSTK|KOTAKBANK|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|6680|19660|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||13170|N
111266|1922|OPTSTK|KOTAKBANK|XX||1453991400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||655|N
111267|1922|OPTSTK|KOTAKBANK|XX||1453991400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|11055|25145|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||18100|N
111268|1922|OPTSTK|KOTAKBANK|XX||1453991400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|3150|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||1150|N
111269|1922|OPTSTK|KOTAKBANK|XX||1453991400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|14005|29005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||21505|N
111272|1922|OPTSTK|KOTAKBANK|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||750|N
111273|1922|OPTSTK|KOTAKBANK|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|17230|32940|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||25085|N
111274|1922|OPTSTK|KOTAKBANK|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||475|N
111275|1922|OPTSTK|KOTAKBANK|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|20665|36905|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||28785|N
111276|1922|OPTSTK|KOTAKBANK|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||295|N
111277|1922|OPTSTK|KOTAKBANK|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|24270|40900|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||32585|N
111278|1922|OPTSTK|KOTAKBANK|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||180|N
111279|1922|OPTSTK|KOTAKBANK|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|28000|44890|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||36445|N
111289|1922|OPTSTK|KOTAKBANK|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||105|N
111290|1922|OPTSTK|KOTAKBANK|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|31815|48885|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||40350|N
111299|1922|OPTSTK|KOTAKBANK|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||60|N
111300|1922|OPTSTK|KOTAKBANK|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|35685|52875|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||44280|N
111301|1922|OPTSTK|KOTAKBANK|XX||1453991400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||35|N
111302|1922|OPTSTK|KOTAKBANK|XX||1453991400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|39600|56860|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||48230|N
111303|1997|OPTSTK|LICHSGFIN|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC535PE|0|2|0|0||E|N|N|N|P|N|||445|N
111304|1997|OPTSTK|LICHSGFIN|XX||1451572200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC545CE|0|2|0|0||E|N|N|N|P|N|||120|N
111305|1922|OPTSTK|KOTAKBANK|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
111306|1922|OPTSTK|KOTAKBANK|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|57415|74775|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||66095|N
111307|1922|OPTSTK|KOTAKBANK|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
111308|1922|OPTSTK|KOTAKBANK|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|65365|82735|0|0|0|1451208102|1453939200|1453991400|15|1|            |KOTAKBANK26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||74050|N
111313|1997|OPTSTK|LICHSGFIN|XX||1451572200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC545PE|0|2|0|0||E|N|N|N|P|N|||1160|N
111314|1997|OPTSTK|LICHSGFIN|XX||1451572200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC555CE|0|2|0|0||E|N|N|N|P|N|||45|N
111323|1997|OPTSTK|LICHSGFIN|XX||1451572200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|4045|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC555PE|0|2|0|0||E|N|N|N|P|N|||1900|N
111324|1997|OPTSTK|LICHSGFIN|XX||1451572200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC565CE|0|2|0|0||E|N|N|N|P|N|||25|N
111325|1997|OPTSTK|LICHSGFIN|XX||1451572200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|515|5305|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC565PE|0|2|0|0||E|N|N|N|P|N|||2910|N
111326|1997|OPTSTK|LICHSGFIN|XX||1451572200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC575CE|0|2|0|0||E|N|N|N|P|N|||30|N
111327|1922|OPTSTK|KOTAKBANK|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|96745|114115|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||105430|N
111328|1922|OPTSTK|KOTAKBANK|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
111329|1997|OPTSTK|LICHSGFIN|XX||1451572200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1555|6655|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC575PE|0|2|0|0||E|N|N|N|P|N|||4105|N
111330|1997|OPTSTK|LICHSGFIN|XX||1451572200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC585CE|0|2|0|0||E|N|N|N|P|N|||30|N
111331|1997|OPTSTK|LICHSGFIN|XX||1451572200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2440|7700|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC585PE|0|2|0|0||E|N|N|N|P|N|||5070|N
111332|1997|OPTSTK|LICHSGFIN|XX||1451572200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC595CE|0|2|0|0||E|N|N|N|P|N|||10|N
111333|1997|OPTSTK|LICHSGFIN|XX||1451572200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3385|8725|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC595PE|0|2|0|0||E|N|N|N|P|N|||6055|N
111334|1997|OPTSTK|LICHSGFIN|XX||1451572200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC605CE|0|2|0|0||E|N|N|N|P|N|||5|N
111336|1997|OPTSTK|LICHSGFIN|XX||1451572200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4365|9735|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC605PE|0|2|0|0||E|N|N|N|P|N|||7050|N
111337|1997|OPTSTK|LICHSGFIN|XX||1451572200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC615CE|0|2|0|0||E|N|N|N|P|N|||5|N
111339|1997|OPTSTK|LICHSGFIN|XX||1451572200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5360|10740|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC615PE|0|2|0|0||E|N|N|N|P|N|||8050|N
111340|1997|OPTSTK|LICHSGFIN|XX||1451572200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC625CE|0|2|0|0||E|N|N|N|P|N|||5|N
111341|1997|OPTSTK|LICHSGFIN|XX||1451572200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|6355|11735|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC625PE|0|2|0|0||E|N|N|N|P|N|||9045|N
111342|1997|OPTSTK|LICHSGFIN|XX||1451572200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC635CE|0|2|0|0||E|N|N|N|P|N|||5|N
111343|1997|OPTSTK|LICHSGFIN|XX||1451572200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7355|12735|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC635PE|0|2|0|0||E|N|N|N|P|N|||10045|N
111344|1997|OPTSTK|LICHSGFIN|XX||1451572200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC645CE|0|2|0|0||E|N|N|N|P|N|||5|N
111345|1997|OPTSTK|LICHSGFIN|XX||1451572200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|8355|13735|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC645PE|0|2|0|0||E|N|N|N|P|N|||11045|N
111346|1997|OPTSTK|LICHSGFIN|XX||1451572200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC655CE|0|2|0|0||E|N|N|N|P|N|||5|N
111349|1922|OPTSTK|KOTAKBANK|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|88830|106200|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||97515|N
111350|1997|OPTSTK|LICHSGFIN|XX||1451572200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|9355|14735|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC655PE|0|2|0|0||E|N|N|N|P|N|||12045|N
111351|1997|OPTSTK|LICHSGFIN|XX||1451572200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC665CE|0|2|0|0||E|N|N|N|P|N|||5|N
111354|1997|OPTSTK|LICHSGFIN|XX||1451572200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|10350|15730|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC665PE|0|2|0|0||E|N|N|N|P|N|||13040|N
111355|1997|OPTSTK|LICHSGFIN|XX||1451572200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC675CE|0|2|0|0||E|N|N|N|P|N|||5|N
111356|1997|OPTSTK|LICHSGFIN|XX||1451572200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|11350|16730|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC675PE|0|2|0|0||E|N|N|N|P|N|||14040|N
111357|1922|OPTSTK|KOTAKBANK|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
111358|1922|OPTSTK|KOTAKBANK|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|80910|98280|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||89595|N
111359|1997|OPTSTK|LICHSGFIN|XX||1451572200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC685CE|0|2|0|0||E|N|N|N|P|N|||5|N
111360|1997|OPTSTK|LICHSGFIN|XX||1451572200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|12350|17730|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC685PE|0|2|0|0||E|N|N|N|P|N|||15040|N
111363|1922|OPTSTK|KOTAKBANK|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
111364|1922|OPTSTK|KOTAKBANK|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|72995|90365|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||81680|N
111365|1922|OPTSTK|KOTAKBANK|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
111366|1997|OPTSTK|LICHSGFIN|XX||1451572200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC695CE|0|2|0|0||E|N|N|N|P|N|||5|N
111367|1997|OPTSTK|LICHSGFIN|XX||1451572200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|13350|18730|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC695PE|0|2|0|0||E|N|N|N|P|N|||16040|N
111368|1922|OPTSTK|KOTAKBANK|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|65080|82450|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||73765|N
111369|1922|OPTSTK|KOTAKBANK|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
111372|1997|OPTSTK|LICHSGFIN|XX||1451572200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC705CE|0|2|0|0||E|N|N|N|P|N|||5|N
111373|1997|OPTSTK|LICHSGFIN|XX||1451572200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|14345|19725|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC705PE|0|2|0|0||E|N|N|N|P|N|||17035|N
111376|1997|OPTSTK|LICHSGFIN|XX||1451572200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC715CE|0|2|0|0||E|N|N|N|P|N|||5|N
111377|1997|OPTSTK|LICHSGFIN|XX||1451572200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|15345|20725|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC715PE|0|2|0|0||E|N|N|N|P|N|||18035|N
111384|1997|OPTSTK|LICHSGFIN|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC770CE|0|2|0|0||E|N|N|N|P|N|||5|N
111385|1997|OPTSTK|LICHSGFIN|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|20840|26220|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC770PE|0|2|0|0||E|N|N|N|P|N|||23530|N
111386|1997|OPTSTK|LICHSGFIN|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC790CE|0|2|0|0||E|N|N|N|P|N|||5|N
111387|1997|OPTSTK|LICHSGFIN|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|22840|28220|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC790PE|0|2|0|0||E|N|N|N|P|N|||25530|N
111388|1997|OPTSTK|LICHSGFIN|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC810CE|0|2|0|0||E|N|N|N|P|N|||5|N
111389|1997|OPTSTK|LICHSGFIN|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|24835|30215|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC810PE|0|2|0|0||E|N|N|N|P|N|||27525|N
111390|1997|OPTSTK|LICHSGFIN|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC830CE|0|2|0|0||E|N|N|N|P|N|||5|N
111391|1997|OPTSTK|LICHSGFIN|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|26835|32215|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICHSGFIN25DEC830PE|0|2|0|0||E|N|N|N|P|N|||29525|N
111400|1997|OPTSTK|LICHSGFIN|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|14905|20285|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN360CE|0|2|0|0||E|N|N|N|P|N|||17595|N
111401|1997|OPTSTK|LICHSGFIN|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
111402|1997|OPTSTK|LICHSGFIN|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|12915|18295|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN380CE|0|2|0|0||E|N|N|N|P|N|||15605|N
111403|1997|OPTSTK|LICHSGFIN|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
111410|1922|OPTSTK|KOTAKBANK|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|57160|74530|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||65845|N
111411|1922|OPTSTK|KOTAKBANK|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
111412|1922|OPTSTK|KOTAKBANK|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|53210|70570|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||61890|N
111413|1922|OPTSTK|KOTAKBANK|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
111414|1922|OPTSTK|KOTAKBANK|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|49265|66615|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||57940|N
111415|1922|OPTSTK|KOTAKBANK|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
111416|1922|OPTSTK|KOTAKBANK|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|45330|62650|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||53990|N
111417|1922|OPTSTK|KOTAKBANK|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||25|N
111418|1922|OPTSTK|KOTAKBANK|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|41420|58690|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||50055|N
111419|1922|OPTSTK|KOTAKBANK|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||45|N
111420|1922|OPTSTK|KOTAKBANK|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|37545|54735|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||46140|N
111421|1922|OPTSTK|KOTAKBANK|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||90|N
111422|1922|OPTSTK|KOTAKBANK|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|33730|50780|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||42255|N
111423|1922|OPTSTK|KOTAKBANK|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||160|N
111424|1922|OPTSTK|KOTAKBANK|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|29990|46840|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||38415|N
111425|1922|OPTSTK|KOTAKBANK|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||280|N
111426|1922|OPTSTK|KOTAKBANK|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|26370|42920|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||34645|N
111427|1922|OPTSTK|KOTAKBANK|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||470|N
111428|1922|OPTSTK|KOTAKBANK|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|22905|39045|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||30975|N
111429|1922|OPTSTK|KOTAKBANK|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2760|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||760|N
111430|1922|OPTSTK|KOTAKBANK|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|19625|35225|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||27425|N
111431|1922|OPTSTK|KOTAKBANK|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|3170|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||1170|N
111432|1922|OPTSTK|KOTAKBANK|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|16570|31500|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||24035|N
111433|1922|OPTSTK|KOTAKBANK|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|3735|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||1735|N
111434|1922|OPTSTK|KOTAKBANK|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|13770|27890|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||20830|N
111435|1922|OPTSTK|KOTAKBANK|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|490|4490|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||2490|N
111436|1922|OPTSTK|KOTAKBANK|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|11270|24440|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||17855|N
111437|1922|OPTSTK|KOTAKBANK|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|1370|5570|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||3470|N
111438|1922|OPTSTK|KOTAKBANK|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|9045|21165|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||15105|N
111439|1922|OPTSTK|KOTAKBANK|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|2055|7305|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||4680|N
111440|1922|OPTSTK|KOTAKBANK|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|7130|18120|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||12625|N
111441|1922|OPTSTK|KOTAKBANK|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|2970|9350|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||6160|N
111442|1922|OPTSTK|KOTAKBANK|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5515|15325|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||10420|N
111443|1922|OPTSTK|KOTAKBANK|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|4130|11690|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||7910|N
111444|1922|OPTSTK|KOTAKBANK|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|4175|12795|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||8485|N
111445|1922|OPTSTK|KOTAKBANK|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5560|14320|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||9940|N
111462|1997|OPTSTK|LICHSGFIN|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|10930|16310|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN400CE|0|2|0|0||E|N|N|N|P|N|||13620|N
111463|1997|OPTSTK|LICHSGFIN|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
111464|1997|OPTSTK|LICHSGFIN|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|9945|15315|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN410CE|0|2|0|0||E|N|N|N|P|N|||12630|N
111465|1997|OPTSTK|LICHSGFIN|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5|N
111472|1997|OPTSTK|LICHSGFIN|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|8965|14315|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN420CE|0|2|0|0||E|N|N|N|P|N|||11640|N
111473|1997|OPTSTK|LICHSGFIN|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN420PE|0|2|0|0||E|N|N|N|P|N|||10|N
111474|1997|OPTSTK|LICHSGFIN|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7995|13315|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN430CE|0|2|0|0||E|N|N|N|P|N|||10655|N
111475|1997|OPTSTK|LICHSGFIN|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN430PE|0|2|0|0||E|N|N|N|P|N|||25|N
111476|1997|OPTSTK|LICHSGFIN|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7040|12320|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN440CE|0|2|0|0||E|N|N|N|P|N|||9680|N
111477|1997|OPTSTK|LICHSGFIN|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN440PE|0|2|0|0||E|N|N|N|P|N|||45|N
111478|1997|OPTSTK|LICHSGFIN|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|6120|11320|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN450CE|0|2|0|0||E|N|N|N|P|N|||8720|N
111479|1997|OPTSTK|LICHSGFIN|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN450PE|0|2|0|0||E|N|N|N|P|N|||75|N
111480|1997|OPTSTK|LICHSGFIN|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5235|10325|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN460CE|0|2|0|0||E|N|N|N|P|N|||7780|N
111481|1997|OPTSTK|LICHSGFIN|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN460PE|0|2|0|0||E|N|N|N|P|N|||130|N
111482|1997|OPTSTK|LICHSGFIN|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4395|9335|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN470CE|0|2|0|0||E|N|N|N|P|N|||6865|N
111483|1997|OPTSTK|LICHSGFIN|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN470PE|0|2|0|0||E|N|N|N|P|N|||210|N
111484|1997|OPTSTK|LICHSGFIN|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3620|8360|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN480CE|0|2|0|0||E|N|N|N|P|N|||5990|N
111485|1997|OPTSTK|LICHSGFIN|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN480PE|0|2|0|0||E|N|N|N|P|N|||330|N
111486|1997|OPTSTK|LICHSGFIN|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2915|7405|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN490CE|0|2|0|0||E|N|N|N|P|N|||5160|N
111487|1997|OPTSTK|LICHSGFIN|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN490PE|0|2|0|0||E|N|N|N|P|N|||495|N
111488|1997|OPTSTK|LICHSGFIN|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1915|6105|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN500CE|0|2|0|0||E|N|N|N|P|N|||4010|N
111489|1997|OPTSTK|LICHSGFIN|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN500PE|0|2|0|0||E|N|N|N|P|N|||180|N
111507|1997|OPTSTK|LICHSGFIN|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1675|5675|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN510CE|0|2|0|0||E|N|N|N|P|N|||3675|N
111508|1997|OPTSTK|LICHSGFIN|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN510PE|0|2|0|0||E|N|N|N|P|N|||285|N
111509|1997|OPTSTK|LICHSGFIN|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|280|4280|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN520CE|0|2|0|0||E|N|N|N|P|N|||2280|N
111510|1997|OPTSTK|LICHSGFIN|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN520PE|0|2|0|0||E|N|N|N|P|N|||490|N
111511|1997|OPTSTK|LICHSGFIN|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3735|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN530CE|0|2|0|0||E|N|N|N|P|N|||1735|N
111512|1997|OPTSTK|LICHSGFIN|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN530PE|0|2|0|0||E|N|N|N|P|N|||790|N
111513|1997|OPTSTK|LICHSGFIN|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3090|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN540CE|0|2|0|0||E|N|N|N|P|N|||1090|N
111514|1997|OPTSTK|LICHSGFIN|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3255|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN540PE|0|2|0|0||E|N|N|N|P|N|||1255|N
111515|1997|OPTSTK|LICHSGFIN|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN550CE|0|2|0|0||E|N|N|N|P|N|||695|N
111516|1997|OPTSTK|LICHSGFIN|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN550PE|0|2|0|0||E|N|N|N|P|N|||1800|N
111517|1997|OPTSTK|LICHSGFIN|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN560CE|0|2|0|0||E|N|N|N|P|N|||415|N
111518|1997|OPTSTK|LICHSGFIN|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|430|4430|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN560PE|0|2|0|0||E|N|N|N|P|N|||2430|N
111519|1997|OPTSTK|LICHSGFIN|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN570CE|0|2|0|0||E|N|N|N|P|N|||260|N
111520|1997|OPTSTK|LICHSGFIN|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1380|5380|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN570PE|0|2|0|0||E|N|N|N|P|N|||3380|N
111521|1997|OPTSTK|LICHSGFIN|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN580CE|0|2|0|0||E|N|N|N|P|N|||165|N
111522|1997|OPTSTK|LICHSGFIN|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2035|6165|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN580PE|0|2|0|0||E|N|N|N|P|N|||4100|N
111523|1997|OPTSTK|LICHSGFIN|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN590CE|0|2|0|0||E|N|N|N|P|N|||150|N
111524|1997|OPTSTK|LICHSGFIN|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3595|7985|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN590PE|0|2|0|0||E|N|N|N|P|N|||5790|N
111525|1997|OPTSTK|LICHSGFIN|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN600CE|0|2|0|0||E|N|N|N|P|N|||85|N
111526|1997|OPTSTK|LICHSGFIN|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3855|8475|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN600PE|0|2|0|0||E|N|N|N|P|N|||6165|N
111527|1997|OPTSTK|LICHSGFIN|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN610CE|0|2|0|0||E|N|N|N|P|N|||270|N
111528|1997|OPTSTK|LICHSGFIN|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5135|9935|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN610PE|0|2|0|0||E|N|N|N|P|N|||7535|N
111531|1997|OPTSTK|LICHSGFIN|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN620CE|0|2|0|0||E|N|N|N|P|N|||190|N
111532|1997|OPTSTK|LICHSGFIN|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5975|10925|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN620PE|0|2|0|0||E|N|N|N|P|N|||8450|N
111535|1997|OPTSTK|LICHSGFIN|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN630CE|0|2|0|0||E|N|N|N|P|N|||135|N
111544|1997|OPTSTK|LICHSGFIN|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|6855|11915|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN630PE|0|2|0|0||E|N|N|N|P|N|||9385|N
111545|1997|OPTSTK|LICHSGFIN|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN640CE|0|2|0|0||E|N|N|N|P|N|||15|N
111546|1997|OPTSTK|LICHSGFIN|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7300|12450|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN640PE|0|2|0|0||E|N|N|N|P|N|||9875|N
111547|1922|OPTSTK|KOTAKBANK|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|3095|10545|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||6820|N
111548|1922|OPTSTK|KOTAKBANK|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|7275|17195|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||12235|N
111557|1922|OPTSTK|KOTAKBANK|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|2240|8580|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||5410|N
111558|1922|OPTSTK|KOTAKBANK|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|9260|20300|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||14780|N
111559|1997|OPTSTK|LICHSGFIN|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN650CE|0|2|0|0||E|N|N|N|P|N|||65|N
111560|1997|OPTSTK|LICHSGFIN|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|8590|13810|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN650PE|0|2|0|0||E|N|N|N|P|N|||11200|N
111561|1997|OPTSTK|LICHSGFIN|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN660CE|0|2|0|0||E|N|N|N|P|N|||45|N
111562|1922|OPTSTK|KOTAKBANK|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|1590|6890|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||4240|N
111563|1922|OPTSTK|KOTAKBANK|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|11530|23600|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||17565|N
111564|1997|OPTSTK|LICHSGFIN|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|9640|14910|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN660PE|0|2|0|0||E|N|N|N|P|N|||12275|N
111565|1997|OPTSTK|LICHSGFIN|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN670CE|0|2|0|0||E|N|N|N|P|N|||30|N
111566|1394|OPTSTK|HINDUNILVR|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|86395|102435|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1360CE|0|0|0|0||E|N|N|N|P|N|||94415|N
111567|1394|OPTSTK|HINDUNILVR|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1360PE|0|0|0|0||E|N|N|N|P|N|||5|N
111568|1394|OPTSTK|HINDUNILVR|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|78405|94445|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1440CE|0|0|0|0||E|N|N|N|P|N|||86425|N
111569|1394|OPTSTK|HINDUNILVR|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1440PE|0|0|0|0||E|N|N|N|P|N|||5|N
111570|1394|OPTSTK|HINDUNILVR|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|70415|86455|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1520CE|0|0|0|0||E|N|N|N|P|N|||78435|N
111571|1394|OPTSTK|HINDUNILVR|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1520PE|0|0|0|0||E|N|N|N|P|N|||5|N
111572|1394|OPTSTK|HINDUNILVR|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|62425|78465|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1600CE|0|0|0|0||E|N|N|N|P|N|||70445|N
111573|1394|OPTSTK|HINDUNILVR|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
111574|1394|OPTSTK|HINDUNILVR|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|54430|70470|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1680CE|0|0|0|0||E|N|N|N|P|N|||62450|N
111575|1394|OPTSTK|HINDUNILVR|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1680PE|0|0|0|0||E|N|N|N|P|N|||5|N
111576|1394|OPTSTK|HINDUNILVR|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|46440|62480|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1760CE|0|0|0|0||E|N|N|N|P|N|||54460|N
111577|1394|OPTSTK|HINDUNILVR|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1760PE|0|0|0|0||E|N|N|N|P|N|||5|N
111578|1394|OPTSTK|HINDUNILVR|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|42450|58480|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1800CE|0|0|0|0||E|N|N|N|P|N|||50465|N
111579|1394|OPTSTK|HINDUNILVR|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
111580|1394|OPTSTK|HINDUNILVR|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|38455|54485|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1840CE|0|0|0|0||E|N|N|N|P|N|||46470|N
111581|1394|OPTSTK|HINDUNILVR|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1840PE|0|0|0|0||E|N|N|N|P|N|||5|N
111582|1394|OPTSTK|HINDUNILVR|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|34460|50490|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1880CE|0|0|0|0||E|N|N|N|P|N|||42475|N
111583|1394|OPTSTK|HINDUNILVR|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1880PE|0|0|0|0||E|N|N|N|P|N|||5|N
111584|1394|OPTSTK|HINDUNILVR|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|30465|46495|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1920CE|0|0|0|0||E|N|N|N|P|N|||38480|N
111585|1394|OPTSTK|HINDUNILVR|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1920PE|0|0|0|0||E|N|N|N|P|N|||5|N
111586|1394|OPTSTK|HINDUNILVR|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|26470|42500|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1960CE|0|0|0|0||E|N|N|N|P|N|||34485|N
111587|1394|OPTSTK|HINDUNILVR|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC1960PE|0|0|0|0||E|N|N|N|P|N|||5|N
111588|1394|OPTSTK|HINDUNILVR|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|22475|38505|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2000CE|0|0|0|0||E|N|N|N|P|N|||30490|N
111589|1394|OPTSTK|HINDUNILVR|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2000PE|0|0|0|0||E|N|N|N|P|N|||20|N
111590|1394|OPTSTK|HINDUNILVR|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|18480|34510|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2040CE|0|0|0|0||E|N|N|N|P|N|||26495|N
111591|1394|OPTSTK|HINDUNILVR|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2040PE|0|0|0|0||E|N|N|N|P|N|||5|N
111592|1394|OPTSTK|HINDUNILVR|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|14485|30515|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2080CE|0|0|0|0||E|N|N|N|P|N|||22500|N
111593|1394|OPTSTK|HINDUNILVR|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2080PE|0|0|0|0||E|N|N|N|P|N|||20|N
111594|1394|OPTSTK|HINDUNILVR|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|10515|26505|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2120CE|0|0|0|0||E|N|N|N|P|N|||18510|N
111595|1394|OPTSTK|HINDUNILVR|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2120PE|0|0|0|0||E|N|N|N|P|N|||40|N
111596|1394|OPTSTK|HINDUNILVR|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|6665|22435|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2160CE|0|0|0|0||E|N|N|N|P|N|||14550|N
111597|1394|OPTSTK|HINDUNILVR|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2160PE|0|0|0|0||E|N|N|N|P|N|||65|N
111598|1394|OPTSTK|HINDUNILVR|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2310|17350|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2200CE|0|0|0|0||E|N|N|N|P|N|||9830|N
111599|1394|OPTSTK|HINDUNILVR|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2200PE|0|0|0|0||E|N|N|N|P|N|||110|N
111600|1394|OPTSTK|HINDUNILVR|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|12580|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2240CE|0|0|0|0||E|N|N|N|P|N|||5935|N
111601|1394|OPTSTK|HINDUNILVR|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2240PE|0|0|0|0||E|N|N|N|P|N|||225|N
111602|1394|OPTSTK|HINDUNILVR|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|7690|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2280CE|0|0|0|0||E|N|N|N|P|N|||2515|N
111603|1394|OPTSTK|HINDUNILVR|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2280PE|0|0|0|0||E|N|N|N|P|N|||730|N
111604|1394|OPTSTK|HINDUNILVR|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|4095|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2320CE|0|0|0|0||E|N|N|N|P|N|||700|N
111605|1394|OPTSTK|HINDUNILVR|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|7490|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2320PE|0|0|0|0||E|N|N|N|P|N|||2865|N
111606|1394|OPTSTK|HINDUNILVR|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2360CE|0|0|0|0||E|N|N|N|P|N|||245|N
111607|1997|OPTSTK|LICHSGFIN|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|10610|15910|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN670PE|0|2|0|0||E|N|N|N|P|N|||13260|N
111608|1997|OPTSTK|LICHSGFIN|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN680CE|0|2|0|0||E|N|N|N|P|N|||20|N
111609|1997|OPTSTK|LICHSGFIN|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|11575|16905|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN680PE|0|2|0|0||E|N|N|N|P|N|||14240|N
111610|1394|OPTSTK|HINDUNILVR|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|210|12610|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2360PE|0|0|0|0||E|N|N|N|P|N|||6410|N
111611|1394|OPTSTK|HINDUNILVR|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2400CE|0|0|0|0||E|N|N|N|P|N|||150|N
111612|1394|OPTSTK|HINDUNILVR|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2820|17300|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2400PE|0|0|0|0||E|N|N|N|P|N|||10060|N
111613|1394|OPTSTK|HINDUNILVR|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2440CE|0|0|0|0||E|N|N|N|P|N|||95|N
111614|1394|OPTSTK|HINDUNILVR|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|6540|22040|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2440PE|0|0|0|0||E|N|N|N|P|N|||14290|N
111615|1394|OPTSTK|HINDUNILVR|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2480CE|0|0|0|0||E|N|N|N|P|N|||70|N
111616|1394|OPTSTK|HINDUNILVR|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|10055|25945|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2480PE|0|0|0|0||E|N|N|N|P|N|||18000|N
111617|1394|OPTSTK|HINDUNILVR|XX||1451572200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2520CE|0|0|0|0||E|N|N|N|P|N|||65|N
111618|1394|OPTSTK|HINDUNILVR|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|13460|29460|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2520PE|0|0|0|0||E|N|N|N|P|N|||21460|N
111619|1394|OPTSTK|HINDUNILVR|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2560CE|0|0|0|0||E|N|N|N|P|N|||5|N
111620|1394|OPTSTK|HINDUNILVR|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|17440|33470|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2560PE|0|0|0|0||E|N|N|N|P|N|||25455|N
111621|1394|OPTSTK|HINDUNILVR|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2600CE|0|0|0|0||E|N|N|N|P|N|||35|N
111622|1394|OPTSTK|HINDUNILVR|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|22490|38530|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2600PE|0|0|0|0||E|N|N|N|P|N|||30510|N
111623|1394|OPTSTK|HINDUNILVR|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2640CE|0|0|0|0||E|N|N|N|P|N|||5|N
111624|1394|OPTSTK|HINDUNILVR|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|25425|41465|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2640PE|0|0|0|0||E|N|N|N|P|N|||33445|N
111625|1394|OPTSTK|HINDUNILVR|XX||1451572200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2680CE|0|0|0|0||E|N|N|N|P|N|||5|N
111626|1394|OPTSTK|HINDUNILVR|XX||1451572200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|29420|45460|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2680PE|0|0|0|0||E|N|N|N|P|N|||37440|N
111627|1394|OPTSTK|HINDUNILVR|XX||1451572200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2720CE|0|0|0|0||E|N|N|N|P|N|||5|N
111628|1394|OPTSTK|HINDUNILVR|XX||1451572200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|33415|49455|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2720PE|0|0|0|0||E|N|N|N|P|N|||41435|N
111629|1394|OPTSTK|HINDUNILVR|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2760CE|0|0|0|0||E|N|N|N|P|N|||5|N
111630|1394|OPTSTK|HINDUNILVR|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|37410|53450|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2760PE|0|0|0|0||E|N|N|N|P|N|||45430|N
111631|1997|OPTSTK|LICHSGFIN|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN690CE|0|2|0|0||E|N|N|N|P|N|||15|N
111632|1997|OPTSTK|LICHSGFIN|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|12555|17905|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN690PE|0|2|0|0||E|N|N|N|P|N|||15230|N
111633|1394|OPTSTK|HINDUNILVR|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2800CE|0|0|0|0||E|N|N|N|P|N|||5|N
111634|1394|OPTSTK|HINDUNILVR|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|41405|57445|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2800PE|0|0|0|0||E|N|N|N|P|N|||49425|N
111635|1394|OPTSTK|HINDUNILVR|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2840CE|0|0|0|0||E|N|N|N|P|N|||5|N
111636|1394|OPTSTK|HINDUNILVR|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|45400|61440|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2840PE|0|0|0|0||E|N|N|N|P|N|||53420|N
111637|1394|OPTSTK|HINDUNILVR|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2880CE|0|0|0|0||E|N|N|N|P|N|||5|N
111638|1394|OPTSTK|HINDUNILVR|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|49395|65435|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2880PE|0|0|0|0||E|N|N|N|P|N|||57415|N
111639|1394|OPTSTK|HINDUNILVR|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2920CE|0|0|0|0||E|N|N|N|P|N|||5|N
111640|1394|OPTSTK|HINDUNILVR|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|53390|69430|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2920PE|0|0|0|0||E|N|N|N|P|N|||61410|N
111641|1394|OPTSTK|HINDUNILVR|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2960CE|0|0|0|0||E|N|N|N|P|N|||5|N
111642|1394|OPTSTK|HINDUNILVR|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|57385|73425|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC2960PE|0|0|0|0||E|N|N|N|P|N|||65405|N
111643|1394|OPTSTK|HINDUNILVR|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC3000CE|0|0|0|0||E|N|N|N|P|N|||5|N
111644|1394|OPTSTK|HINDUNILVR|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|61380|77420|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC3000PE|0|0|0|0||E|N|N|N|P|N|||69400|N
111645|1394|OPTSTK|HINDUNILVR|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC3040CE|0|0|0|0||E|N|N|N|P|N|||5|N
111646|1394|OPTSTK|HINDUNILVR|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|65380|81420|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC3040PE|0|0|0|0||E|N|N|N|P|N|||73400|N
111647|1394|OPTSTK|HINDUNILVR|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC3080CE|0|0|0|0||E|N|N|N|P|N|||5|N
111648|1394|OPTSTK|HINDUNILVR|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|69375|85415|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC3080PE|0|0|0|0||E|N|N|N|P|N|||77395|N
111649|1997|OPTSTK|LICHSGFIN|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN700CE|0|2|0|0||E|N|N|N|P|N|||10|N
111650|1997|OPTSTK|LICHSGFIN|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|13540|18900|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN700PE|0|2|0|0||E|N|N|N|P|N|||16220|N
111651|1394|OPTSTK|HINDUNILVR|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC3120CE|0|0|0|0||E|N|N|N|P|N|||5|N
111652|1394|OPTSTK|HINDUNILVR|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|73370|89410|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC3120PE|0|0|0|0||E|N|N|N|P|N|||81390|N
111653|1394|OPTSTK|HINDUNILVR|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC3160CE|0|0|0|0||E|N|N|N|P|N|||5|N
111654|1394|OPTSTK|HINDUNILVR|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|77365|93405|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC3160PE|0|0|0|0||E|N|N|N|P|N|||85385|N
111655|1997|OPTSTK|LICHSGFIN|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN710CE|0|2|0|0||E|N|N|N|P|N|||5|N
111656|1997|OPTSTK|LICHSGFIN|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|14525|19895|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN710PE|0|2|0|0||E|N|N|N|P|N|||17210|N
111657|1997|OPTSTK|LICHSGFIN|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN720CE|0|2|0|0||E|N|N|N|P|N|||5|N
111658|1997|OPTSTK|LICHSGFIN|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|15520|20890|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN720PE|0|2|0|0||E|N|N|N|P|N|||18205|N
111659|1997|OPTSTK|LICHSGFIN|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN730CE|0|2|0|0||E|N|N|N|P|N|||5|N
111660|1997|OPTSTK|LICHSGFIN|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|16510|21890|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN730PE|0|2|0|0||E|N|N|N|P|N|||19200|N
111661|1997|OPTSTK|LICHSGFIN|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN740CE|0|2|0|0||E|N|N|N|P|N|||5|N
111662|1997|OPTSTK|LICHSGFIN|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|17500|22880|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN740PE|0|2|0|0||E|N|N|N|P|N|||20190|N
111663|1997|OPTSTK|LICHSGFIN|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN750CE|0|2|0|0||E|N|N|N|P|N|||5|N
111664|1394|OPTSTK|HINDUNILVR|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC3200CE|0|0|0|0||E|N|N|N|P|N|||5|N
111665|1394|OPTSTK|HINDUNILVR|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|81360|97400|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC3200PE|0|0|0|0||E|N|N|N|P|N|||89380|N
111666|1394|OPTSTK|HINDUNILVR|XX||1451572200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC3240CE|0|0|0|0||E|N|N|N|P|N|||5|N
111667|1997|OPTSTK|LICHSGFIN|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|18495|23875|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN750PE|0|2|0|0||E|N|N|N|P|N|||21185|N
111668|1997|OPTSTK|LICHSGFIN|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN760CE|0|2|0|0||E|N|N|N|P|N|||5|N
111669|1997|OPTSTK|LICHSGFIN|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|19490|24870|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN760PE|0|2|0|0||E|N|N|N|P|N|||22180|N
111670|1997|OPTSTK|LICHSGFIN|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN770CE|0|2|0|0||E|N|N|N|P|N|||5|N
111671|1997|OPTSTK|LICHSGFIN|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|20485|25865|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN770PE|0|2|0|0||E|N|N|N|P|N|||23175|N
111672|1997|OPTSTK|LICHSGFIN|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN780CE|0|2|0|0||E|N|N|N|P|N|||5|N
111673|1997|OPTSTK|LICHSGFIN|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|21475|26855|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN780PE|0|2|0|0||E|N|N|N|P|N|||24165|N
111674|1997|OPTSTK|LICHSGFIN|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN800CE|0|2|0|0||E|N|N|N|P|N|||5|N
111675|1997|OPTSTK|LICHSGFIN|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|23465|28845|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN800PE|0|2|0|0||E|N|N|N|P|N|||26155|N
111676|1997|OPTSTK|LICHSGFIN|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN820CE|0|2|0|0||E|N|N|N|P|N|||5|N
111677|1997|OPTSTK|LICHSGFIN|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|25455|30835|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN820PE|0|2|0|0||E|N|N|N|P|N|||28145|N
111678|9480|OPTSTK|LICI|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|33590|41600|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC480CE|0|2|0|0||E|N|N|N|P|N|||37595|N
111679|9480|OPTSTK|LICI|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
111680|9480|OPTSTK|LICI|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|31595|39605|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC500CE|0|2|0|0||E|N|N|N|P|N|||35600|N
111681|9480|OPTSTK|LICI|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
111682|9480|OPTSTK|LICI|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|27600|35610|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC540CE|0|2|0|0||E|N|N|N|P|N|||31605|N
111683|9480|OPTSTK|LICI|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
111684|9480|OPTSTK|LICI|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|23605|31615|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC580CE|0|2|0|0||E|N|N|N|P|N|||27610|N
111685|9480|OPTSTK|LICI|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
111686|9480|OPTSTK|LICI|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|19605|27615|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC620CE|0|2|0|0||E|N|N|N|P|N|||23610|N
111687|9480|OPTSTK|LICI|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
111688|1922|OPTSTK|KOTAKBANK|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|1100|5460|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||3280|N
111689|1394|OPTSTK|HINDUNILVR|XX||1451572200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|85355|101395|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC3240PE|0|0|0|0||E|N|N|N|P|N|||93375|N
111690|1394|OPTSTK|HINDUNILVR|XX||1451572200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC3280CE|0|0|0|0||E|N|N|N|P|N|||5|N
111691|1394|OPTSTK|HINDUNILVR|XX||1451572200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|89350|105390|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC3280PE|0|0|0|0||E|N|N|N|P|N|||97370|N
111692|1394|OPTSTK|HINDUNILVR|XX||1451572200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC3360CE|0|0|0|0||E|N|N|N|P|N|||5|N
111693|1394|OPTSTK|HINDUNILVR|XX||1451572200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|97340|113380|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC3360PE|0|0|0|0||E|N|N|N|P|N|||105360|N
111694|1394|OPTSTK|HINDUNILVR|XX||1451572200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC3440CE|0|0|0|0||E|N|N|N|P|N|||5|N
111695|1394|OPTSTK|HINDUNILVR|XX||1451572200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|105330|121370|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC3440PE|0|0|0|0||E|N|N|N|P|N|||113350|N
111696|1394|OPTSTK|HINDUNILVR|XX||1451572200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC3520CE|0|0|0|0||E|N|N|N|P|N|||5|N
111697|1922|OPTSTK|KOTAKBANK|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|14060|27070|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||20565|N
111698|1922|OPTSTK|KOTAKBANK|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|505|4505|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||2505|N
111699|9480|OPTSTK|LICI|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|16610|24620|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC650CE|0|2|0|0||E|N|N|N|P|N|||20615|N
111700|1922|OPTSTK|KOTAKBANK|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|16830|30670|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||23750|N
111701|1922|OPTSTK|KOTAKBANK|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|3885|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||1885|N
111702|1922|OPTSTK|KOTAKBANK|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|19815|34365|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||27090|N
111703|1922|OPTSTK|KOTAKBANK|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||725|N
111704|1922|OPTSTK|KOTAKBANK|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|22985|38145|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||30565|N
111705|1922|OPTSTK|KOTAKBANK|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|3035|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||1035|N
111706|1922|OPTSTK|KOTAKBANK|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|26325|41985|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||34155|N
111707|1922|OPTSTK|KOTAKBANK|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||750|N
111708|1922|OPTSTK|KOTAKBANK|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|29800|45860|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||37830|N
111709|1922|OPTSTK|KOTAKBANK|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||540|N
111710|1922|OPTSTK|KOTAKBANK|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|33380|49770|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||41575|N
111711|1922|OPTSTK|KOTAKBANK|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||385|N
111712|1922|OPTSTK|KOTAKBANK|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|37060|53700|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||45380|N
111713|1922|OPTSTK|KOTAKBANK|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||270|N
111714|1922|OPTSTK|KOTAKBANK|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|40805|57645|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||49225|N
111715|9480|OPTSTK|LICI|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC650PE|0|2|0|0||E|N|N|N|P|N|||5|N
111716|1922|OPTSTK|KOTAKBANK|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||190|N
111717|9480|OPTSTK|LICI|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|14615|22625|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC670CE|0|2|0|0||E|N|N|N|P|N|||18620|N
111718|9480|OPTSTK|LICI|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC670PE|0|2|0|0||E|N|N|N|P|N|||5|N
111719|1922|OPTSTK|KOTAKBANK|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|44610|61590|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||53100|N
111720|9480|OPTSTK|LICI|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|12615|20625|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC690CE|0|2|0|0||E|N|N|N|P|N|||16620|N
111721|1922|OPTSTK|KOTAKBANK|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||90|N
111722|1922|OPTSTK|KOTAKBANK|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|52330|69510|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||60920|N
111723|9480|OPTSTK|LICI|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC690PE|0|2|0|0||E|N|N|N|P|N|||5|N
111724|9480|OPTSTK|LICI|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|10615|18625|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC710CE|0|2|0|0||E|N|N|N|P|N|||14620|N
111725|1394|OPTSTK|HINDUNILVR|XX||1451572200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|113325|129365|0|0|0|1451208102|1451572200|1451572200|15|1|            |HINDUNILVR25DEC3520PE|0|0|0|0||E|N|N|N|P|N|||121345|N
111730|1922|OPTSTK|KOTAKBANK|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||40|N
111731|1922|OPTSTK|KOTAKBANK|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|60150|77430|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||68790|N
111732|1922|OPTSTK|KOTAKBANK|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||20|N
111733|1922|OPTSTK|KOTAKBANK|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|68020|85350|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||76685|N
111734|1922|OPTSTK|KOTAKBANK|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||10|N
111735|9480|OPTSTK|LICI|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC710PE|0|2|0|0||E|N|N|N|P|N|||5|N
111736|9480|OPTSTK|LICI|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|8620|16630|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC730CE|0|2|0|0||E|N|N|N|P|N|||12625|N
111737|1922|OPTSTK|KOTAKBANK|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|1.988593E+09|1.200100E+04|0|1448582400|0|0|0|0|0|75915|93265|0|0|0|1451208102|1456358400|1456410600|15|1|            |KOTAKBANK26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||84590|N
111739|9480|OPTSTK|LICI|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC730PE|0|2|0|0||E|N|N|N|P|N|||5|N
111741|9683|OPTSTK|KPITTECH|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|55090|71650|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN600CE|0|2|0|0||E|N|N|N|P|N|||63370|N
111742|9683|OPTSTK|KPITTECH|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
111743|9480|OPTSTK|LICI|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|6630|14630|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC750CE|0|2|0|0||E|N|N|N|P|N|||10630|N
111744|9480|OPTSTK|LICI|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC750PE|0|2|0|0||E|N|N|N|P|N|||5|N
111745|9480|OPTSTK|LICI|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|4650|12620|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC770CE|0|2|0|0||E|N|N|N|P|N|||8635|N
111746|9480|OPTSTK|LICI|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC770PE|0|2|0|0||E|N|N|N|P|N|||5|N
111747|9480|OPTSTK|LICI|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|2755|10575|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC790CE|0|2|0|0||E|N|N|N|P|N|||6665|N
111748|9480|OPTSTK|LICI|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC790PE|0|2|0|0||E|N|N|N|P|N|||35|N
111749|9480|OPTSTK|LICI|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1115|8435|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC810CE|0|2|0|0||E|N|N|N|P|N|||4775|N
111750|9480|OPTSTK|LICI|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC810PE|0|2|0|0||E|N|N|N|P|N|||50|N
111751|9480|OPTSTK|LICI|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|5915|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC830CE|0|2|0|0||E|N|N|N|P|N|||2785|N
111752|9480|OPTSTK|LICI|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC830PE|0|2|0|0||E|N|N|N|P|N|||90|N
111753|9683|OPTSTK|KPITTECH|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|47135|63695|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN680CE|0|2|0|0||E|N|N|N|P|N|||55415|N
111754|9480|OPTSTK|LICI|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3365|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC850CE|0|2|0|0||E|N|N|N|P|N|||1045|N
111755|9480|OPTSTK|LICI|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC850PE|0|2|0|0||E|N|N|N|P|N|||415|N
111756|9683|OPTSTK|KPITTECH|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
111757|9683|OPTSTK|KPITTECH|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|39180|55740|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN760CE|0|2|0|0||E|N|N|N|P|N|||47460|N
111758|9683|OPTSTK|KPITTECH|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
111761|9683|OPTSTK|KPITTECH|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|29270|45790|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN860CE|0|2|0|0||E|N|N|N|P|N|||37530|N
111762|9683|OPTSTK|KPITTECH|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN860PE|0|2|0|0||E|N|N|N|P|N|||15|N
111763|9683|OPTSTK|KPITTECH|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|25360|41800|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN900CE|0|2|0|0||E|N|N|N|P|N|||33580|N
111764|9683|OPTSTK|KPITTECH|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN900PE|0|2|0|0||E|N|N|N|P|N|||40|N
111765|9683|OPTSTK|KPITTECH|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|21520|37810|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN940CE|0|2|0|0||E|N|N|N|P|N|||29665|N
111766|9683|OPTSTK|KPITTECH|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN940PE|0|2|0|0||E|N|N|N|P|N|||100|N
111767|9683|OPTSTK|KPITTECH|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|17825|33815|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN980CE|0|2|0|0||E|N|N|N|P|N|||25820|N
111768|9683|OPTSTK|KPITTECH|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN980PE|0|2|0|0||E|N|N|N|P|N|||235|N
111769|9683|OPTSTK|KPITTECH|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|14340|29840|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||22090|N
111770|9683|OPTSTK|KPITTECH|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||485|N
111771|9683|OPTSTK|KPITTECH|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|11165|25925|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||18545|N
111772|9683|OPTSTK|KPITTECH|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2910|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||910|N
111773|9683|OPTSTK|KPITTECH|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|8370|22110|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||15240|N
111774|9683|OPTSTK|KPITTECH|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2745|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||745|N
111775|9683|OPTSTK|KPITTECH|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|6015|18485|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||12250|N
111776|9683|OPTSTK|KPITTECH|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|530|4620|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||2575|N
111777|9683|OPTSTK|KPITTECH|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|4110|15110|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||9610|N
111778|9683|OPTSTK|KPITTECH|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|4780|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||2000|N
111779|9683|OPTSTK|KPITTECH|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|660|10070|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||5365|N
111780|9683|OPTSTK|KPITTECH|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|175|7325|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||3750|N
111781|9683|OPTSTK|KPITTECH|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|1595|9415|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||5505|N
111782|9683|OPTSTK|KPITTECH|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|3380|12130|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||7755|N
111783|9683|OPTSTK|KPITTECH|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|5385|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||2240|N
111784|9683|OPTSTK|KPITTECH|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|2965|13235|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||8100|N
111785|9683|OPTSTK|KPITTECH|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|410|5320|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||2865|N
111786|9683|OPTSTK|KPITTECH|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|7250|18900|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||13075|N
111787|9683|OPTSTK|KPITTECH|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2900|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||900|N
111788|9683|OPTSTK|KPITTECH|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|9760|22600|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||16180|N
111789|9683|OPTSTK|KPITTECH|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|3360|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||1360|N
111790|9683|OPTSTK|KPITTECH|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|12610|26430|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||19520|N
111791|9480|OPTSTK|LICI|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC870CE|0|2|0|0||E|N|N|N|P|N|||245|N
111792|9480|OPTSTK|LICI|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|4170|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC870PE|0|2|0|0||E|N|N|N|P|N|||1600|N
111793|9480|OPTSTK|LICI|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC890CE|0|2|0|0||E|N|N|N|P|N|||90|N
111794|9480|OPTSTK|LICI|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|170|6730|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC890PE|0|2|0|0||E|N|N|N|P|N|||3450|N
111795|9683|OPTSTK|KPITTECH|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2905|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||905|N
111796|9683|OPTSTK|KPITTECH|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|15750|30340|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||23045|N
111797|9683|OPTSTK|KPITTECH|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||590|N
111798|9683|OPTSTK|KPITTECH|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|19115|34295|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||26705|N
111799|9683|OPTSTK|KPITTECH|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||380|N
111800|9683|OPTSTK|KPITTECH|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|22660|38280|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||30470|N
111801|9683|OPTSTK|KPITTECH|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||115|N
111802|9683|OPTSTK|KPITTECH|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|32035|48265|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||40150|N
111803|9683|OPTSTK|KPITTECH|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||45|N
111804|9683|OPTSTK|KPITTECH|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|39815|56245|0|0|0|1451208102|1453939200|1453991400|15|1|            |KPITTECH26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||48030|N
111805|9683|OPTSTK|KPITTECH|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|43500|60040|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB720CE|0|2|0|0||E|N|N|N|P|N|||51770|N
111806|9683|OPTSTK|KPITTECH|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
111807|9683|OPTSTK|KPITTECH|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|35655|52125|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB800CE|0|2|0|0||E|N|N|N|P|N|||43890|N
111808|9683|OPTSTK|KPITTECH|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB800PE|0|2|0|0||E|N|N|N|P|N|||40|N
111809|9683|OPTSTK|KPITTECH|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|31790|48170|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB840CE|0|2|0|0||E|N|N|N|P|N|||39980|N
111810|9683|OPTSTK|KPITTECH|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB840PE|0|2|0|0||E|N|N|N|P|N|||90|N
111811|9683|OPTSTK|KPITTECH|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|28010|44220|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB880CE|0|2|0|0||E|N|N|N|P|N|||36115|N
111812|9683|OPTSTK|KPITTECH|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB880PE|0|2|0|0||E|N|N|N|P|N|||185|N
111813|9683|OPTSTK|KPITTECH|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|24360|40300|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB920CE|0|2|0|0||E|N|N|N|P|N|||32330|N
111814|9683|OPTSTK|KPITTECH|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB920PE|0|2|0|0||E|N|N|N|P|N|||355|N
111815|9683|OPTSTK|KPITTECH|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|20875|36415|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB960CE|0|2|0|0||E|N|N|N|P|N|||28645|N
111816|9683|OPTSTK|KPITTECH|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB960PE|0|2|0|0||E|N|N|N|P|N|||630|N
111817|9683|OPTSTK|KPITTECH|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|17615|32605|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||25110|N
111818|9683|OPTSTK|KPITTECH|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|3055|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||1055|N
111819|9683|OPTSTK|KPITTECH|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|14620|28900|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||21760|N
111820|9683|OPTSTK|KPITTECH|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|3665|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||1665|N
111821|9683|OPTSTK|KPITTECH|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|11925|25345|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||18635|N
111822|9683|OPTSTK|KPITTECH|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|500|4500|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||2500|N
111823|9683|OPTSTK|KPITTECH|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|9560|21980|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||15770|N
111824|9683|OPTSTK|KPITTECH|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|1520|5660|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||3590|N
111825|9480|OPTSTK|LICI|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC910CE|0|2|0|0||E|N|N|N|P|N|||55|N
111826|9480|OPTSTK|LICI|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1765|9185|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC910PE|0|2|0|0||E|N|N|N|P|N|||5475|N
111827|9683|OPTSTK|KPITTECH|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|7515|18835|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||13175|N
111828|9683|OPTSTK|KPITTECH|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|2330|7570|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||4950|N
111829|9683|OPTSTK|KPITTECH|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5800|15950|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||10875|N
111830|9683|OPTSTK|KPITTECH|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|3410|9820|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||6615|N
111831|9683|OPTSTK|KPITTECH|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|4390|13350|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||8870|N
111832|9683|OPTSTK|KPITTECH|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|4765|12365|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||8565|N
111833|9683|OPTSTK|KPITTECH|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|3260|11040|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||7150|N
111834|9683|OPTSTK|KPITTECH|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|6415|15195|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||10805|N
111835|9683|OPTSTK|KPITTECH|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|2365|9025|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||5695|N
111836|9683|OPTSTK|KPITTECH|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|8360|18260|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||13310|N
111837|9683|OPTSTK|KPITTECH|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|1685|7295|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||4490|N
111838|9683|OPTSTK|KPITTECH|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|10585|21535|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||16060|N
111839|9683|OPTSTK|KPITTECH|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|1175|5835|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||3505|N
111840|9683|OPTSTK|KPITTECH|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|13090|24990|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||19040|N
111841|9480|OPTSTK|LICI|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC930CE|0|2|0|0||E|N|N|N|P|N|||40|N
111842|9480|OPTSTK|LICI|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|3480|11300|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC930PE|0|2|0|0||E|N|N|N|P|N|||7390|N
111843|9480|OPTSTK|LICI|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC950CE|0|2|0|0||E|N|N|N|P|N|||35|N
111844|9480|OPTSTK|LICI|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5380|13340|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC950PE|0|2|0|0||E|N|N|N|P|N|||9360|N
111845|9480|OPTSTK|LICI|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC970CE|0|2|0|0||E|N|N|N|P|N|||20|N
111846|9480|OPTSTK|LICI|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|7355|15355|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC970PE|0|2|0|0||E|N|N|N|P|N|||11355|N
111847|9683|OPTSTK|KPITTECH|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|705|4705|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||2705|N
111856|9683|OPTSTK|KPITTECH|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|15825|28565|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||22195|N
111857|9683|OPTSTK|KPITTECH|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|70|4070|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||2070|N
111858|9683|OPTSTK|KPITTECH|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|18780|32250|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||25515|N
111859|9480|OPTSTK|LICI|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC990CE|0|2|0|0||E|N|N|N|P|N|||5|N
111860|9480|OPTSTK|LICI|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|9345|17355|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC990PE|0|2|0|0||E|N|N|N|P|N|||13350|N
111861|9480|OPTSTK|LICI|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
111862|9480|OPTSTK|LICI|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|11345|19355|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||15350|N
111863|9480|OPTSTK|LICI|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
111864|9480|OPTSTK|LICI|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|13340|21350|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||17345|N
111865|9480|OPTSTK|LICI|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
111866|9480|OPTSTK|LICI|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|15340|23350|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||19345|N
111886|9480|OPTSTK|LICI|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
111887|9480|OPTSTK|LICI|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|17335|25345|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||21340|N
111888|9480|OPTSTK|LICI|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
111889|9480|OPTSTK|LICI|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|19335|27345|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||23340|N
111891|9683|OPTSTK|KPITTECH|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|3570|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||1570|N
111907|9480|OPTSTK|LICI|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
111909|9480|OPTSTK|LICI|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|21330|29340|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||25335|N
111922|9480|OPTSTK|LICI|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
111924|9480|OPTSTK|LICI|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|23330|31340|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||27335|N
111925|9480|OPTSTK|LICI|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
111926|9480|OPTSTK|LICI|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|25325|33335|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||29330|N
111929|9480|OPTSTK|LICI|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
111930|9480|OPTSTK|LICI|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|28325|36335|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||32330|N
111931|9480|OPTSTK|LICI|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
111932|9480|OPTSTK|LICI|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|32320|40330|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||36325|N
111933|9480|OPTSTK|LICI|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
111934|9480|OPTSTK|LICI|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|36315|44325|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||40320|N
111935|9480|OPTSTK|LICI|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
111936|9480|OPTSTK|LICI|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|40310|48320|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||44315|N
111937|9480|OPTSTK|LICI|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
111938|9480|OPTSTK|LICI|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|42305|50315|0|0|0|1451208102|1451520000|1451572200|15|1|            |LICI25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||46310|N
111939|9683|OPTSTK|KPITTECH|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|21930|36020|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||28975|N
111940|9683|OPTSTK|KPITTECH|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2880|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||880|N
111941|9480|OPTSTK|LICI|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|25860|33870|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN560CE|0|2|0|0||E|N|N|N|P|N|||29865|N
111942|9480|OPTSTK|LICI|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
111943|9480|OPTSTK|LICI|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|21885|29895|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN600CE|0|2|0|0||E|N|N|N|P|N|||25890|N
111944|9480|OPTSTK|LICI|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
111945|9480|OPTSTK|LICI|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|17910|25910|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN640CE|0|2|0|0||E|N|N|N|P|N|||21910|N
111946|9480|OPTSTK|LICI|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
111947|9480|OPTSTK|LICI|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|15930|23920|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN660CE|0|2|0|0||E|N|N|N|P|N|||19925|N
111948|9480|OPTSTK|LICI|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
111949|9480|OPTSTK|LICI|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|13960|21930|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN680CE|0|2|0|0||E|N|N|N|P|N|||17945|N
111950|9480|OPTSTK|LICI|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN680PE|0|2|0|0||E|N|N|N|P|N|||15|N
111951|9480|OPTSTK|LICI|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|12015|19935|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN700CE|0|2|0|0||E|N|N|N|P|N|||15975|N
111952|9480|OPTSTK|LICI|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN700PE|0|2|0|0||E|N|N|N|P|N|||35|N
111953|9480|OPTSTK|LICI|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|10120|17940|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN720CE|0|2|0|0||E|N|N|N|P|N|||14030|N
111954|9480|OPTSTK|LICI|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN720PE|0|2|0|0||E|N|N|N|P|N|||75|N
111955|9480|OPTSTK|LICI|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|8305|15945|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN740CE|0|2|0|0||E|N|N|N|P|N|||12125|N
111960|9480|OPTSTK|LICI|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN740PE|0|2|0|0||E|N|N|N|P|N|||160|N
111961|9480|OPTSTK|LICI|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|6615|13965|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN760CE|0|2|0|0||E|N|N|N|P|N|||10290|N
111962|9480|OPTSTK|LICI|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN760PE|0|2|0|0||E|N|N|N|P|N|||310|N
111963|9480|OPTSTK|LICI|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5080|12020|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN780CE|0|2|0|0||E|N|N|N|P|N|||8550|N
111964|9480|OPTSTK|LICI|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN780PE|0|2|0|0||E|N|N|N|P|N|||170|N
111965|9480|OPTSTK|LICI|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|3745|10135|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN800CE|0|2|0|0||E|N|N|N|P|N|||6940|N
111968|9480|OPTSTK|LICI|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN800PE|0|2|0|0||E|N|N|N|P|N|||300|N
111970|9480|OPTSTK|LICI|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|2630|8350|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN820CE|0|2|0|0||E|N|N|N|P|N|||5490|N
111972|9480|OPTSTK|LICI|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN820PE|0|2|0|0||E|N|N|N|P|N|||560|N
111974|9480|OPTSTK|LICI|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1745|6715|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN840CE|0|2|0|0||E|N|N|N|P|N|||4230|N
111977|9480|OPTSTK|LICI|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN840PE|0|2|0|0||E|N|N|N|P|N|||1060|N
111978|9480|OPTSTK|LICI|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|4165|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN860CE|0|2|0|0||E|N|N|N|P|N|||2080|N
111982|9480|OPTSTK|LICI|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3835|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN860PE|0|2|0|0||E|N|N|N|P|N|||1835|N
111983|9480|OPTSTK|LICI|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3240|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN880CE|0|2|0|0||E|N|N|N|P|N|||1240|N
111984|9480|OPTSTK|LICI|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|590|5230|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN880PE|0|2|0|0||E|N|N|N|P|N|||2910|N
111985|9480|OPTSTK|LICI|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN900CE|0|2|0|0||E|N|N|N|P|N|||740|N
111986|9480|OPTSTK|LICI|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1695|7065|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN900PE|0|2|0|0||E|N|N|N|P|N|||4380|N
111987|9480|OPTSTK|LICI|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN920CE|0|2|0|0||E|N|N|N|P|N|||410|N
111988|9480|OPTSTK|LICI|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|4035|10055|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN920PE|0|2|0|0||E|N|N|N|P|N|||7045|N
111989|9480|OPTSTK|LICI|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN940CE|0|2|0|0||E|N|N|N|P|N|||290|N
111990|9480|OPTSTK|LICI|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5385|11945|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN940PE|0|2|0|0||E|N|N|N|P|N|||8665|N
111991|9480|OPTSTK|LICI|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN960CE|0|2|0|0||E|N|N|N|P|N|||485|N
111995|9683|OPTSTK|KPITTECH|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|28680|43720|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||36200|N
111996|9683|OPTSTK|KPITTECH|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||480|N
111997|9683|OPTSTK|KPITTECH|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|35890|51550|0|0|0|1451208102|1456358400|1456410600|15|1|            |KPITTECH26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||43720|N
111998|19234|OPTSTK|LAURUSLABS|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|44755|57575|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN560CE|0|2|0|0||E|N|N|N|P|N|||51165|N
111999|19234|OPTSTK|LAURUSLABS|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
112000|19234|OPTSTK|LAURUSLABS|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|42765|55585|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN580CE|0|2|0|0||E|N|N|N|P|N|||49175|N
112001|19234|OPTSTK|LAURUSLABS|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
112002|19234|OPTSTK|LAURUSLABS|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|38790|51610|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN620CE|0|2|0|0||E|N|N|N|P|N|||45200|N
112003|19234|OPTSTK|LAURUSLABS|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
112006|19234|OPTSTK|LAURUSLABS|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|27860|40670|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN730CE|0|2|0|0||E|N|N|N|P|N|||34265|N
112007|19234|OPTSTK|LAURUSLABS|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN730PE|0|2|0|0||E|N|N|N|P|N|||5|N
112008|19234|OPTSTK|LAURUSLABS|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|25880|38680|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN750CE|0|2|0|0||E|N|N|N|P|N|||32280|N
112009|19234|OPTSTK|LAURUSLABS|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN750PE|0|2|0|0||E|N|N|N|P|N|||5|N
112010|19234|OPTSTK|LAURUSLABS|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|23900|36690|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN770CE|0|2|0|0||E|N|N|N|P|N|||30295|N
112013|19234|OPTSTK|LAURUSLABS|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN770PE|0|2|0|0||E|N|N|N|P|N|||10|N
112014|19234|OPTSTK|LAURUSLABS|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|21930|34700|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN790CE|0|2|0|0||E|N|N|N|P|N|||28315|N
112015|19234|OPTSTK|LAURUSLABS|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN790PE|0|2|0|0||E|N|N|N|P|N|||20|N
112016|19234|OPTSTK|LAURUSLABS|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|19980|32700|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN810CE|0|2|0|0||E|N|N|N|P|N|||26340|N
112017|19234|OPTSTK|LAURUSLABS|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN810PE|0|2|0|0||E|N|N|N|P|N|||35|N
112018|19234|OPTSTK|LAURUSLABS|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|18050|30710|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN830CE|0|2|0|0||E|N|N|N|P|N|||24380|N
112019|19234|OPTSTK|LAURUSLABS|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN830PE|0|2|0|0||E|N|N|N|P|N|||60|N
112020|19234|OPTSTK|LAURUSLABS|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|16155|28705|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN850CE|0|2|0|0||E|N|N|N|P|N|||22430|N
112021|19234|OPTSTK|LAURUSLABS|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN850PE|0|2|0|0||E|N|N|N|P|N|||100|N
112022|19234|OPTSTK|LAURUSLABS|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|14310|26710|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN870CE|0|2|0|0||E|N|N|N|P|N|||20510|N
112023|19234|OPTSTK|LAURUSLABS|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN870PE|0|2|0|0||E|N|N|N|P|N|||170|N
112024|19234|OPTSTK|LAURUSLABS|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|12530|24720|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN890CE|0|2|0|0||E|N|N|N|P|N|||18625|N
112025|19234|OPTSTK|LAURUSLABS|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN890PE|0|2|0|0||E|N|N|N|P|N|||275|N
112026|19234|OPTSTK|LAURUSLABS|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|10840|22740|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN910CE|0|2|0|0||E|N|N|N|P|N|||16790|N
112027|19234|OPTSTK|LAURUSLABS|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN910PE|0|2|0|0||E|N|N|N|P|N|||425|N
112028|19234|OPTSTK|LAURUSLABS|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|9240|20780|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN930CE|0|2|0|0||E|N|N|N|P|N|||15010|N
112029|19234|OPTSTK|LAURUSLABS|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN930PE|0|2|0|0||E|N|N|N|P|N|||345|N
112055|19234|OPTSTK|LAURUSLABS|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|7410|18490|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN950CE|0|2|0|0||E|N|N|N|P|N|||12950|N
112056|19234|OPTSTK|LAURUSLABS|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN950PE|0|2|0|0||E|N|N|N|P|N|||380|N
112057|19234|OPTSTK|LAURUSLABS|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|6415|16955|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN970CE|0|2|0|0||E|N|N|N|P|N|||11685|N
112058|19234|OPTSTK|LAURUSLABS|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|3285|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN970PE|0|2|0|0||E|N|N|N|P|N|||1285|N
112059|19234|OPTSTK|LAURUSLABS|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5210|15130|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN990CE|0|2|0|0||E|N|N|N|P|N|||10170|N
112075|19234|OPTSTK|LAURUSLABS|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2760|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN990PE|0|2|0|0||E|N|N|N|P|N|||760|N
112076|19234|OPTSTK|LAURUSLABS|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|1835|11065|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||6450|N
112122|9480|OPTSTK|LICI|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|6895|13885|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN960PE|0|2|0|0||E|N|N|N|P|N|||10390|N
112123|9480|OPTSTK|LICI|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN980CE|0|2|0|0||E|N|N|N|P|N|||305|N
112134|19234|OPTSTK|LAURUSLABS|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|330|4330|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||2330|N
112135|19234|OPTSTK|LAURUSLABS|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|3225|11705|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||7465|N
112136|19234|OPTSTK|LAURUSLABS|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|3745|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||1575|N
112137|19234|OPTSTK|LAURUSLABS|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|1115|8815|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||4965|N
112138|19234|OPTSTK|LAURUSLABS|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|4720|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||2160|N
112139|19234|OPTSTK|LAURUSLABS|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|365|7265|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||3815|N
112140|19234|OPTSTK|LAURUSLABS|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|85|6005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||3045|N
112141|19234|OPTSTK|LAURUSLABS|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|5890|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||2840|N
112142|19234|OPTSTK|LAURUSLABS|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|2520|9240|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||5880|N
112143|19234|OPTSTK|LAURUSLABS|XX||1453991400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|895|6215|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||3555|N
112144|19234|OPTSTK|LAURUSLABS|XX||1453991400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|3325|10825|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||7075|N
112145|19234|OPTSTK|LAURUSLABS|XX||1453991400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|585|5165|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||2875|N
112146|19234|OPTSTK|LAURUSLABS|XX||1453991400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|4265|12505|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||8385|N
112147|19234|OPTSTK|LAURUSLABS|XX||1453991400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|300|4300|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||2300|N
112148|19234|OPTSTK|LAURUSLABS|XX||1453991400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5335|14265|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||9800|N
112149|19234|OPTSTK|LAURUSLABS|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|3830|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||1830|N
112150|19234|OPTSTK|LAURUSLABS|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|6535|16095|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||11315|N
112151|9480|OPTSTK|LICI|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|8540|15860|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN980PE|0|2|0|0||E|N|N|N|P|N|||12200|N
112152|9480|OPTSTK|LICI|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||185|N
112153|9480|OPTSTK|LICI|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|10290|17850|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||14070|N
112154|9480|OPTSTK|LICI|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||110|N
112155|9480|OPTSTK|LICI|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|12125|19845|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||15985|N
112156|9480|OPTSTK|LICI|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||65|N
112157|9480|OPTSTK|LICI|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|14010|21840|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||17925|N
112158|9480|OPTSTK|LICI|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||40|N
112159|19234|OPTSTK|LAURUSLABS|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|3430|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||1430|N
112160|19234|OPTSTK|LAURUSLABS|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|7845|17965|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||12905|N
112161|9480|OPTSTK|LICI|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|15935|23835|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||19885|N
112162|9480|OPTSTK|LICI|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||20|N
112163|9480|OPTSTK|LICI|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|17885|25835|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||21860|N
112164|9480|OPTSTK|LICI|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||15|N
112165|9480|OPTSTK|LICI|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|19855|27825|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||23840|N
112166|9480|OPTSTK|LICI|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||10|N
112167|9480|OPTSTK|LICI|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|21825|29815|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||25820|N
112168|9480|OPTSTK|LICI|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
112169|9480|OPTSTK|LICI|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|23810|31810|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||27810|N
112170|9480|OPTSTK|LICI|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
112171|9480|OPTSTK|LICI|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|25795|33795|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||29795|N
112172|9480|OPTSTK|LICI|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
112173|9480|OPTSTK|LICI|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|29765|37775|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||33770|N
112174|9480|OPTSTK|LICI|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
112175|9480|OPTSTK|LICI|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|33740|41750|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICI26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||37745|N
112176|3220|OPTSTK|LODHA|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|32930|47790|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC680CE|0|2|0|0||E|N|N|N|P|N|||40360|N
112177|3220|OPTSTK|LODHA|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
112178|3220|OPTSTK|LODHA|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|18945|33805|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC820CE|0|2|0|0||E|N|N|N|P|N|||26375|N
112179|3220|OPTSTK|LODHA|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
112180|3220|OPTSTK|LODHA|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|14950|29810|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC860CE|0|2|0|0||E|N|N|N|P|N|||22380|N
112181|3220|OPTSTK|LODHA|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
112182|3220|OPTSTK|LODHA|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|10965|25805|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC900CE|0|2|0|0||E|N|N|N|P|N|||18385|N
112183|3220|OPTSTK|LODHA|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
112184|3220|OPTSTK|LODHA|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|7040|21770|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC940CE|0|2|0|0||E|N|N|N|P|N|||14405|N
112185|3220|OPTSTK|LODHA|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC940PE|0|2|0|0||E|N|N|N|P|N|||20|N
112186|3220|OPTSTK|LODHA|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|3420|17610|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC980CE|0|2|0|0||E|N|N|N|P|N|||10515|N
112187|3220|OPTSTK|LODHA|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC980PE|0|2|0|0||E|N|N|N|P|N|||75|N
112188|3220|OPTSTK|LODHA|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|605|13235|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||6920|N
112189|3220|OPTSTK|LODHA|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||110|N
112190|3220|OPTSTK|LODHA|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|7725|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||2855|N
112191|3220|OPTSTK|LODHA|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||435|N
112192|3220|OPTSTK|LODHA|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|3740|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||645|N
112193|3220|OPTSTK|LODHA|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|6525|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||2190|N
112194|3220|OPTSTK|LODHA|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||140|N
112195|3220|OPTSTK|LODHA|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|11615|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5755|N
112196|3220|OPTSTK|LODHA|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||70|N
112197|3220|OPTSTK|LODHA|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|2910|16510|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||9710|N
112198|3220|OPTSTK|LODHA|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||55|N
112199|3220|OPTSTK|LODHA|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|6495|20945|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||13720|N
112200|3220|OPTSTK|LODHA|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||30|N
112201|3220|OPTSTK|LODHA|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|10220|24970|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||17595|N
112202|3220|OPTSTK|LODHA|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||35|N
112204|3220|OPTSTK|LODHA|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|14210|29050|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||21630|N
112206|3220|OPTSTK|LODHA|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
112207|3220|OPTSTK|LODHA|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|18145|32995|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||25570|N
112208|3220|OPTSTK|LODHA|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
112209|3220|OPTSTK|LODHA|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|22135|36995|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||29565|N
112210|3220|OPTSTK|LODHA|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
112211|19234|OPTSTK|LAURUSLABS|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|3115|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||1115|N
112212|19234|OPTSTK|LAURUSLABS|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|9270|19880|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||14575|N
112213|19234|OPTSTK|LAURUSLABS|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2855|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||855|N
112214|19234|OPTSTK|LAURUSLABS|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|10790|21820|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||16305|N
112215|3220|OPTSTK|LODHA|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|26130|40990|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||33560|N
112216|3220|OPTSTK|LODHA|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
112217|3220|OPTSTK|LODHA|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|30125|44985|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||37555|N
112218|3220|OPTSTK|LODHA|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
112219|3220|OPTSTK|LODHA|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|34120|48980|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||41550|N
112233|19234|OPTSTK|LAURUSLABS|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||655|N
112234|19234|OPTSTK|LAURUSLABS|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|12395|23785|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||18090|N
112235|19234|OPTSTK|LAURUSLABS|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||175|N
112236|19234|OPTSTK|LAURUSLABS|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|20375|32745|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||26560|N
112237|19234|OPTSTK|LAURUSLABS|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||90|N
112238|1424|OPTSTK|HINDZINC|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|26885|35145|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC300CE|0|2|0|0||E|N|N|N|P|N|||31015|N
112239|1424|OPTSTK|HINDZINC|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
112240|1424|OPTSTK|HINDZINC|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|24890|33150|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC320CE|0|2|0|0||E|N|N|N|P|N|||29020|N
112241|1424|OPTSTK|HINDZINC|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
112242|1424|OPTSTK|HINDZINC|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|23890|32150|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC330CE|0|2|0|0||E|N|N|N|P|N|||28020|N
112243|19234|OPTSTK|LAURUSLABS|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|24175|36735|0|0|0|1451208102|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||30455|N
112245|3220|OPTSTK|LODHA|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
112246|3220|OPTSTK|LODHA|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|48105|62965|0|0|0|1451208102|1451520000|1451572200|15|1|            |LODHA25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||55535|N
112247|3220|OPTSTK|LODHA|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|29280|44120|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN720CE|0|2|0|0||E|N|N|N|P|N|||36700|N
112248|3220|OPTSTK|LODHA|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
112249|3220|OPTSTK|LODHA|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|21430|36150|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN800CE|0|2|0|0||E|N|N|N|P|N|||28790|N
112250|3220|OPTSTK|LODHA|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN800PE|0|2|0|0||E|N|N|N|P|N|||50|N
112251|3220|OPTSTK|LODHA|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|17645|32155|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN840CE|0|2|0|0||E|N|N|N|P|N|||24900|N
112252|3220|OPTSTK|LODHA|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN840PE|0|2|0|0||E|N|N|N|P|N|||135|N
112253|3220|OPTSTK|LODHA|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|14060|28170|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN880CE|0|2|0|0||E|N|N|N|P|N|||21115|N
112254|3220|OPTSTK|LODHA|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN880PE|0|2|0|0||E|N|N|N|P|N|||325|N
112256|19234|OPTSTK|LAURUSLABS|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|37100|49910|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB640CE|0|2|0|0||E|N|N|N|P|N|||43505|N
112257|3220|OPTSTK|LODHA|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|10770|24230|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN920CE|0|2|0|0||E|N|N|N|P|N|||17500|N
112258|3220|OPTSTK|LODHA|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN920PE|0|2|0|0||E|N|N|N|P|N|||690|N
112259|3220|OPTSTK|LODHA|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|7885|20385|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN960CE|0|2|0|0||E|N|N|N|P|N|||14135|N
112260|3220|OPTSTK|LODHA|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|3305|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN960PE|0|2|0|0||E|N|N|N|P|N|||1305|N
112261|3220|OPTSTK|LODHA|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|4570|15830|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||10200|N
112262|3220|OPTSTK|LODHA|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||735|N
112263|3220|OPTSTK|LODHA|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|3585|13365|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||8475|N
112264|3220|OPTSTK|LODHA|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|1055|6135|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||3595|N
112265|3220|OPTSTK|LODHA|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|8195|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||4100|N
112266|3220|OPTSTK|LODHA|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|6390|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||3060|N
112267|3220|OPTSTK|LODHA|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|5725|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||2420|N
112268|3220|OPTSTK|LODHA|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|1175|9425|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5300|N
112269|3220|OPTSTK|LODHA|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|3945|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||1380|N
112270|3220|OPTSTK|LODHA|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5335|15065|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||10200|N
112271|19234|OPTSTK|LAURUSLABS|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
112272|19234|OPTSTK|LAURUSLABS|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|33155|45955|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB680CE|0|2|0|0||E|N|N|N|P|N|||39555|N
112273|19234|OPTSTK|LAURUSLABS|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB680PE|0|2|0|0||E|N|N|N|P|N|||10|N
112274|19234|OPTSTK|LAURUSLABS|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|31185|43975|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB700CE|0|2|0|0||E|N|N|N|P|N|||37580|N
112275|19234|OPTSTK|LAURUSLABS|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB700PE|0|2|0|0||E|N|N|N|P|N|||15|N
112276|19234|OPTSTK|LAURUSLABS|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|29230|41990|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB720CE|0|2|0|0||E|N|N|N|P|N|||35610|N
112277|3220|OPTSTK|LODHA|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||690|N
112278|3220|OPTSTK|LODHA|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5690|16710|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||11200|N
112279|19234|OPTSTK|LAURUSLABS|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB720PE|0|2|0|0||E|N|N|N|P|N|||25|N
112280|19234|OPTSTK|LAURUSLABS|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|27285|40015|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB740CE|0|2|0|0||E|N|N|N|P|N|||33650|N
112281|19234|OPTSTK|LAURUSLABS|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB740PE|0|2|0|0||E|N|N|N|P|N|||45|N
112282|19234|OPTSTK|LAURUSLABS|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|25355|38035|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB760CE|0|2|0|0||E|N|N|N|P|N|||31695|N
112283|19234|OPTSTK|LAURUSLABS|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB760PE|0|2|0|0||E|N|N|N|P|N|||70|N
112284|19234|OPTSTK|LAURUSLABS|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|23455|36055|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB780CE|0|2|0|0||E|N|N|N|P|N|||29755|N
112285|19234|OPTSTK|LAURUSLABS|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB780PE|0|2|0|0||E|N|N|N|P|N|||110|N
112286|19234|OPTSTK|LAURUSLABS|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|21585|34085|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB800CE|0|2|0|0||E|N|N|N|P|N|||27835|N
112287|19234|OPTSTK|LAURUSLABS|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB800PE|0|2|0|0||E|N|N|N|P|N|||170|N
112288|19234|OPTSTK|LAURUSLABS|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|19755|32125|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB820CE|0|2|0|0||E|N|N|N|P|N|||25940|N
112289|19234|OPTSTK|LAURUSLABS|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB820PE|0|2|0|0||E|N|N|N|P|N|||250|N
112290|19234|OPTSTK|LAURUSLABS|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|17975|30175|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB840CE|0|2|0|0||E|N|N|N|P|N|||24075|N
112291|19234|OPTSTK|LAURUSLABS|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB840PE|0|2|0|0||E|N|N|N|P|N|||365|N
112292|19234|OPTSTK|LAURUSLABS|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|16260|28240|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB860CE|0|2|0|0||E|N|N|N|P|N|||22250|N
112293|19234|OPTSTK|LAURUSLABS|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB860PE|0|2|0|0||E|N|N|N|P|N|||520|N
112294|19234|OPTSTK|LAURUSLABS|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|14610|26330|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB880CE|0|2|0|0||E|N|N|N|P|N|||20470|N
112295|19234|OPTSTK|LAURUSLABS|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2720|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB880PE|0|2|0|0||E|N|N|N|P|N|||720|N
112296|19234|OPTSTK|LAURUSLABS|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|13040|24450|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB900CE|0|2|0|0||E|N|N|N|P|N|||18745|N
112297|19234|OPTSTK|LAURUSLABS|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2970|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB900PE|0|2|0|0||E|N|N|N|P|N|||970|N
112298|3220|OPTSTK|LODHA|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||400|N
112299|3220|OPTSTK|LODHA|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|10370|22460|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||16415|N
112300|3220|OPTSTK|LODHA|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||210|N
112301|3220|OPTSTK|LODHA|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|13420|26350|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||19885|N
112302|19234|OPTSTK|LAURUSLABS|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|11560|22600|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB920CE|0|2|0|0||E|N|N|N|P|N|||17080|N
112303|19234|OPTSTK|LAURUSLABS|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|3285|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB920PE|0|2|0|0||E|N|N|N|P|N|||1285|N
112304|1424|OPTSTK|HINDZINC|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
112305|1424|OPTSTK|HINDZINC|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|22890|31150|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC340CE|0|2|0|0||E|N|N|N|P|N|||27020|N
112306|19234|OPTSTK|LAURUSLABS|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|10170|20800|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB940CE|0|2|0|0||E|N|N|N|P|N|||15485|N
112307|19234|OPTSTK|LAURUSLABS|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|3670|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB940PE|0|2|0|0||E|N|N|N|P|N|||1670|N
112308|1424|OPTSTK|HINDZINC|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
112309|1424|OPTSTK|HINDZINC|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|21890|30150|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC350CE|0|2|0|0||E|N|N|N|P|N|||26020|N
112310|1424|OPTSTK|HINDZINC|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
112311|1424|OPTSTK|HINDZINC|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|20895|29155|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC360CE|0|2|0|0||E|N|N|N|P|N|||25025|N
112312|1424|OPTSTK|HINDZINC|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
112313|1424|OPTSTK|HINDZINC|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|19895|28155|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC370CE|0|2|0|0||E|N|N|N|P|N|||24025|N
112314|1424|OPTSTK|HINDZINC|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
112315|1424|OPTSTK|HINDZINC|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|18895|27155|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC380CE|0|2|0|0||E|N|N|N|P|N|||23025|N
112316|1424|OPTSTK|HINDZINC|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
112317|1424|OPTSTK|HINDZINC|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|17895|26155|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC390CE|0|2|0|0||E|N|N|N|P|N|||22025|N
112318|1424|OPTSTK|HINDZINC|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
112319|1424|OPTSTK|HINDZINC|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|16895|25155|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC400CE|0|2|0|0||E|N|N|N|P|N|||21025|N
112320|1424|OPTSTK|HINDZINC|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
112321|1424|OPTSTK|HINDZINC|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|15900|24160|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC410CE|0|2|0|0||E|N|N|N|P|N|||20030|N
112322|1424|OPTSTK|HINDZINC|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
112323|1424|OPTSTK|HINDZINC|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|14900|23160|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC420CE|0|2|0|0||E|N|N|N|P|N|||19030|N
112324|1424|OPTSTK|HINDZINC|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
112325|3220|OPTSTK|LODHA|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||565|N
112326|3220|OPTSTK|LODHA|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|15915|29465|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||22690|N
112327|3220|OPTSTK|LODHA|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||345|N
112328|3220|OPTSTK|LODHA|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|20285|34285|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||27285|N
112329|3220|OPTSTK|LODHA|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||210|N
112330|3220|OPTSTK|LODHA|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|23965|38275|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||31120|N
112331|3220|OPTSTK|LODHA|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||120|N
112332|3220|OPTSTK|LODHA|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|27750|42270|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||35010|N
112333|3220|OPTSTK|LODHA|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||70|N
112334|1424|OPTSTK|HINDZINC|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|13900|22160|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC430CE|0|2|0|0||E|N|N|N|P|N|||18030|N
112335|1424|OPTSTK|HINDZINC|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC430PE|0|2|0|0||E|N|N|N|P|N|||5|N
112336|1424|OPTSTK|HINDZINC|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|12900|21160|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC440CE|0|2|0|0||E|N|N|N|P|N|||17030|N
112337|1424|OPTSTK|HINDZINC|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
112338|1424|OPTSTK|HINDZINC|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|11905|20165|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC450CE|0|2|0|0||E|N|N|N|P|N|||16035|N
112339|1424|OPTSTK|HINDZINC|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC450PE|0|2|0|0||E|N|N|N|P|N|||10|N
112340|3220|OPTSTK|LODHA|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|31615|46265|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||38940|N
112341|3220|OPTSTK|LODHA|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||40|N
112342|1424|OPTSTK|HINDZINC|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|10870|19130|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC460CE|0|2|0|0||E|N|N|N|P|N|||15000|N
112343|1424|OPTSTK|HINDZINC|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
112344|19234|OPTSTK|LAURUSLABS|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|8890|19060|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB960CE|0|2|0|0||E|N|N|N|P|N|||13975|N
112345|19234|OPTSTK|LAURUSLABS|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|140|4140|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB960PE|0|2|0|0||E|N|N|N|P|N|||2140|N
112346|19234|OPTSTK|LAURUSLABS|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|7705|17375|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB980CE|0|2|0|0||E|N|N|N|P|N|||12540|N
112347|1424|OPTSTK|HINDZINC|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|9800|18060|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC470CE|0|2|0|0||E|N|N|N|P|N|||13930|N
112348|1424|OPTSTK|HINDZINC|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5|N
112349|19234|OPTSTK|LAURUSLABS|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|685|4685|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB980PE|0|2|0|0||E|N|N|N|P|N|||2685|N
112350|1424|OPTSTK|HINDZINC|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|8870|17130|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC480CE|0|2|0|0||E|N|N|N|P|N|||13000|N
112351|1424|OPTSTK|HINDZINC|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
112352|1424|OPTSTK|HINDZINC|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|8150|16410|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC490CE|0|2|0|0||E|N|N|N|P|N|||12280|N
112353|1424|OPTSTK|HINDZINC|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC490PE|0|2|0|0||E|N|N|N|P|N|||10|N
112354|19234|OPTSTK|LAURUSLABS|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|6620|15760|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||11190|N
112355|19234|OPTSTK|LAURUSLABS|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|1315|5315|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||3315|N
112356|1424|OPTSTK|HINDZINC|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6835|15095|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC500CE|0|2|0|0||E|N|N|N|P|N|||10965|N
112357|1424|OPTSTK|HINDZINC|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC500PE|0|2|0|0||E|N|N|N|P|N|||10|N
112358|1424|OPTSTK|HINDZINC|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5875|14125|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC510CE|0|2|0|0||E|N|N|N|P|N|||10000|N
112359|19234|OPTSTK|LAURUSLABS|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5650|14220|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||9935|N
112360|19234|OPTSTK|LAURUSLABS|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|1915|6165|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||4040|N
112361|19234|OPTSTK|LAURUSLABS|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|4780|12770|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||8775|N
112362|19234|OPTSTK|LAURUSLABS|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|2445|7275|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||4860|N
112363|19234|OPTSTK|LAURUSLABS|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|4010|11410|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||7710|N
112364|19234|OPTSTK|LAURUSLABS|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|3060|8480|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||5770|N
112365|3220|OPTSTK|LODHA|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|35520|50250|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||42885|N
112366|3220|OPTSTK|LODHA|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||15|N
112367|3220|OPTSTK|LODHA|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|43400|58220|0|0|0|1451208102|1453939200|1453991400|15|1|            |LODHA26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||50810|N
112370|19234|OPTSTK|LAURUSLABS|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|3340|10140|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||6740|N
112372|19234|OPTSTK|LAURUSLABS|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|3770|9790|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||6780|N
112374|19234|OPTSTK|LAURUSLABS|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|2755|8965|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||5860|N
112375|19234|OPTSTK|LAURUSLABS|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|4575|11185|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||7880|N
112376|19234|OPTSTK|LAURUSLABS|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|2250|7880|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||5065|N
112377|19234|OPTSTK|LAURUSLABS|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5475|12665|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||9070|N
112378|19234|OPTSTK|LAURUSLABS|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|1820|6900|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||4360|N
112379|19234|OPTSTK|LAURUSLABS|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|6470|14210|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||10340|N
112380|19234|OPTSTK|LAURUSLABS|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|1465|6005|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||3735|N
112418|19234|OPTSTK|LAURUSLABS|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|7555|15835|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||11695|N
112419|19234|OPTSTK|LAURUSLABS|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|1160|5200|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||3180|N
112420|19234|OPTSTK|LAURUSLABS|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|8730|17510|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||13120|N
112424|19234|OPTSTK|LAURUSLABS|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|705|4705|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||2705|N
112425|19234|OPTSTK|LAURUSLABS|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|10000|19250|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||14625|N
112426|19234|OPTSTK|LAURUSLABS|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|280|4280|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||2280|N
112427|19234|OPTSTK|LAURUSLABS|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|11340|21020|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||16180|N
112428|19234|OPTSTK|LAURUSLABS|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|3920|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||1920|N
112429|19234|OPTSTK|LAURUSLABS|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|12755|22835|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||17795|N
112430|19234|OPTSTK|LAURUSLABS|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|3605|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||1605|N
112431|19234|OPTSTK|LAURUSLABS|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|14240|24680|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||19460|N
112432|19234|OPTSTK|LAURUSLABS|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|3340|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||1340|N
112433|19234|OPTSTK|LAURUSLABS|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|15790|26560|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||21175|N
112434|19234|OPTSTK|LAURUSLABS|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2920|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||920|N
112443|11483|OPTSTK|LT|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|121670|154700|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||138185|N
112444|11483|OPTSTK|LT|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
112445|11483|OPTSTK|LT|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|113680|146710|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||130195|N
112446|11483|OPTSTK|LT|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
112447|11483|OPTSTK|LT|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|105690|138720|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||122205|N
112448|11483|OPTSTK|LT|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||5|N
112449|11483|OPTSTK|LT|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|97700|130730|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||114215|N
112450|11483|OPTSTK|LT|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||5|N
112455|11483|OPTSTK|LT|XX||1451572200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|55745|88775|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3340CE|0|2|0|0||E|N|N|N|P|N|||72260|N
112456|11483|OPTSTK|LT|XX||1451572200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3340PE|0|2|0|0||E|N|N|N|P|N|||5|N
112457|11483|OPTSTK|LT|XX||1451572200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|51750|84780|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3380CE|0|2|0|0||E|N|N|N|P|N|||68265|N
112458|1424|OPTSTK|HINDZINC|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC510PE|0|2|0|0||E|N|N|N|P|N|||15|N
112477|19234|OPTSTK|LAURUSLABS|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|19055|30365|0|0|0|1451208102|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||24710|N
112480|1997|OPTSTK|LICHSGFIN|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|21865|27245|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN290CE|0|2|0|0||E|N|N|N|P|N|||24555|N
112481|1424|OPTSTK|HINDZINC|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4880|13120|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC520CE|0|2|0|0||E|N|N|N|P|N|||9000|N
112484|1424|OPTSTK|HINDZINC|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC520PE|0|2|0|0||E|N|N|N|P|N|||15|N
112485|1424|OPTSTK|HINDZINC|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3885|12085|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC530CE|0|2|0|0||E|N|N|N|P|N|||7985|N
112486|11483|OPTSTK|LT|XX||1451572200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3380PE|0|2|0|0||E|N|N|N|P|N|||5|N
112487|11483|OPTSTK|LT|XX||1451572200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|47755|80785|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3420CE|0|2|0|0||E|N|N|N|P|N|||64270|N
112488|11483|OPTSTK|LT|XX||1451572200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3420PE|0|2|0|0||E|N|N|N|P|N|||5|N
112489|11483|OPTSTK|LT|XX||1451572200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|43760|76790|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3460CE|0|2|0|0||E|N|N|N|P|N|||60275|N
112490|11483|OPTSTK|LT|XX||1451572200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3460PE|0|2|0|0||E|N|N|N|P|N|||5|N
112491|11483|OPTSTK|LT|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|39765|72795|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||56280|N
112492|11483|OPTSTK|LT|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
112493|11483|OPTSTK|LT|XX||1451572200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|35770|68800|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3540CE|0|2|0|0||E|N|N|N|P|N|||52285|N
112494|1997|OPTSTK|LICHSGFIN|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
112495|1997|OPTSTK|LICHSGFIN|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|19875|25255|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN310CE|0|2|0|0||E|N|N|N|P|N|||22565|N
112496|11483|OPTSTK|LT|XX||1451572200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3540PE|0|2|0|0||E|N|N|N|P|N|||5|N
112497|11483|OPTSTK|LT|XX||1451572200|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|31780|64800|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3580CE|0|2|0|0||E|N|N|N|P|N|||48290|N
112498|1997|OPTSTK|LICHSGFIN|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
112499|1997|OPTSTK|LICHSGFIN|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|17885|23265|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN330CE|0|2|0|0||E|N|N|N|P|N|||20575|N
112500|11483|OPTSTK|LT|XX||1451572200|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3580PE|0|2|0|0||E|N|N|N|P|N|||5|N
112501|11483|OPTSTK|LT|XX||1451572200|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|27790|60800|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3620CE|0|2|0|0||E|N|N|N|P|N|||44295|N
112502|11483|OPTSTK|LT|XX||1451572200|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3620PE|0|2|0|0||E|N|N|N|P|N|||5|N
112503|11483|OPTSTK|LT|XX||1451572200|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|23820|56790|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3660CE|0|2|0|0||E|N|N|N|P|N|||40305|N
112504|11483|OPTSTK|LT|XX||1451572200|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3660PE|0|2|0|0||E|N|N|N|P|N|||50|N
112505|11483|OPTSTK|LT|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|19875|52765|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||36320|N
112506|11483|OPTSTK|LT|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||65|N
112507|1424|OPTSTK|HINDZINC|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC530PE|0|2|0|0||E|N|N|N|P|N|||20|N
112508|1424|OPTSTK|HINDZINC|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2920|11030|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC540CE|0|2|0|0||E|N|N|N|P|N|||6975|N
112509|1424|OPTSTK|HINDZINC|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC540PE|0|2|0|0||E|N|N|N|P|N|||25|N
112510|1424|OPTSTK|HINDZINC|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2015|9965|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC550CE|0|2|0|0||E|N|N|N|P|N|||5990|N
112511|1424|OPTSTK|HINDZINC|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC550PE|0|2|0|0||E|N|N|N|P|N|||35|N
112512|1424|OPTSTK|HINDZINC|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1175|8865|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC560CE|0|2|0|0||E|N|N|N|P|N|||5020|N
112513|1424|OPTSTK|HINDZINC|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC560PE|0|2|0|0||E|N|N|N|P|N|||35|N
112514|1424|OPTSTK|HINDZINC|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|345|7625|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC570CE|0|2|0|0||E|N|N|N|P|N|||3985|N
112515|1424|OPTSTK|HINDZINC|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC570PE|0|2|0|0||E|N|N|N|P|N|||55|N
112516|1424|OPTSTK|HINDZINC|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|6425|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC580CE|0|2|0|0||E|N|N|N|P|N|||3065|N
112517|1424|OPTSTK|HINDZINC|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC580PE|0|2|0|0||E|N|N|N|P|N|||100|N
112518|1424|OPTSTK|HINDZINC|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|5165|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC590CE|0|2|0|0||E|N|N|N|P|N|||2165|N
112519|1424|OPTSTK|HINDZINC|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC590PE|0|2|0|0||E|N|N|N|P|N|||220|N
112520|1424|OPTSTK|HINDZINC|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|4005|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC600CE|0|2|0|0||E|N|N|N|P|N|||1420|N
112521|11483|OPTSTK|LT|XX||1451572200|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|16005|48705|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3740CE|0|2|0|0||E|N|N|N|P|N|||32355|N
112522|11483|OPTSTK|LT|XX||1451572200|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3740PE|0|2|0|0||E|N|N|N|P|N|||50|N
112523|1997|OPTSTK|LICHSGFIN|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
112524|1997|OPTSTK|LICHSGFIN|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|15900|21280|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN350CE|0|2|0|0||E|N|N|N|P|N|||18590|N
112525|1997|OPTSTK|LICHSGFIN|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
112528|1997|OPTSTK|LICHSGFIN|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|11425|16805|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN395CE|0|2|0|0||E|N|N|N|P|N|||14115|N
112529|1997|OPTSTK|LICHSGFIN|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN395PE|0|2|0|0||E|N|N|N|P|N|||5|N
112530|1997|OPTSTK|LICHSGFIN|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|10440|15810|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN405CE|0|2|0|0||E|N|N|N|P|N|||13125|N
112531|1997|OPTSTK|LICHSGFIN|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN405PE|0|2|0|0||E|N|N|N|P|N|||5|N
112532|1997|OPTSTK|LICHSGFIN|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|9455|14815|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN415CE|0|2|0|0||E|N|N|N|P|N|||12135|N
112533|1997|OPTSTK|LICHSGFIN|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN415PE|0|2|0|0||E|N|N|N|P|N|||10|N
112534|1997|OPTSTK|LICHSGFIN|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|8475|13815|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN425CE|0|2|0|0||E|N|N|N|P|N|||11145|N
112535|1997|OPTSTK|LICHSGFIN|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN425PE|0|2|0|0||E|N|N|N|P|N|||15|N
112536|1997|OPTSTK|LICHSGFIN|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|7515|12815|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN435CE|0|2|0|0||E|N|N|N|P|N|||10165|N
112537|1997|OPTSTK|LICHSGFIN|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN435PE|0|2|0|0||E|N|N|N|P|N|||30|N
112538|1997|OPTSTK|LICHSGFIN|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|6580|11820|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN445CE|0|2|0|0||E|N|N|N|P|N|||9200|N
112539|1997|OPTSTK|LICHSGFIN|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN445PE|0|2|0|0||E|N|N|N|P|N|||55|N
112540|1997|OPTSTK|LICHSGFIN|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5670|10820|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN455CE|0|2|0|0||E|N|N|N|P|N|||8245|N
112541|1997|OPTSTK|LICHSGFIN|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN455PE|0|2|0|0||E|N|N|N|P|N|||100|N
112542|1997|OPTSTK|LICHSGFIN|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|4810|9830|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN465CE|0|2|0|0||E|N|N|N|P|N|||7320|N
112543|1997|OPTSTK|LICHSGFIN|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN465PE|0|2|0|0||E|N|N|N|P|N|||165|N
112544|1997|OPTSTK|LICHSGFIN|XX||1453991400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|4000|8850|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN475CE|0|2|0|0||E|N|N|N|P|N|||6425|N
112545|11483|OPTSTK|LT|XX||1451572200|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|12255|44595|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3780CE|0|2|0|0||E|N|N|N|P|N|||28425|N
112546|1997|OPTSTK|LICHSGFIN|XX||1453991400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN475PE|0|2|0|0||E|N|N|N|P|N|||265|N
112547|1997|OPTSTK|LICHSGFIN|XX||1453991400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|3260|7880|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN485CE|0|2|0|0||E|N|N|N|P|N|||5570|N
112548|1997|OPTSTK|LICHSGFIN|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN485PE|0|2|0|0||E|N|N|N|P|N|||405|N
112549|1997|OPTSTK|LICHSGFIN|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|2590|6940|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN495CE|0|2|0|0||E|N|N|N|P|N|||4765|N
112550|1997|OPTSTK|LICHSGFIN|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2595|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN495PE|0|2|0|0||E|N|N|N|P|N|||595|N
112551|1997|OPTSTK|LICHSGFIN|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|2010|6040|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN505CE|0|2|0|0||E|N|N|N|P|N|||4025|N
112552|1997|OPTSTK|LICHSGFIN|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2845|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN505PE|0|2|0|0||E|N|N|N|P|N|||845|N
112553|1997|OPTSTK|LICHSGFIN|XX||1453991400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|1345|5345|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN515CE|0|2|0|0||E|N|N|N|P|N|||3345|N
112554|1997|OPTSTK|LICHSGFIN|XX||1453991400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3165|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN515PE|0|2|0|0||E|N|N|N|P|N|||1165|N
112555|1997|OPTSTK|LICHSGFIN|XX||1453991400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|740|4740|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN525CE|0|2|0|0||E|N|N|N|P|N|||2740|N
112556|1997|OPTSTK|LICHSGFIN|XX||1453991400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3555|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN525PE|0|2|0|0||E|N|N|N|P|N|||1555|N
112557|1997|OPTSTK|LICHSGFIN|XX||1453991400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|210|4210|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN535CE|0|2|0|0||E|N|N|N|P|N|||2210|N
112558|1997|OPTSTK|LICHSGFIN|XX||1453991400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3050|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN535PE|0|2|0|0||E|N|N|N|P|N|||1050|N
112559|1997|OPTSTK|LICHSGFIN|XX||1453991400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3010|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN545CE|0|2|0|0||E|N|N|N|P|N|||1010|N
112560|1997|OPTSTK|LICHSGFIN|XX||1453991400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3500|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN545PE|0|2|0|0||E|N|N|N|P|N|||1500|N
112561|1997|OPTSTK|LICHSGFIN|XX||1453991400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN555CE|0|2|0|0||E|N|N|N|P|N|||550|N
112562|1997|OPTSTK|LICHSGFIN|XX||1453991400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|1170|5170|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN555PE|0|2|0|0||E|N|N|N|P|N|||3170|N
112563|1997|OPTSTK|LICHSGFIN|XX||1453991400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3055|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN565CE|0|2|0|0||E|N|N|N|P|N|||1055|N
112564|1997|OPTSTK|LICHSGFIN|XX||1453991400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|1845|5845|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN565PE|0|2|0|0||E|N|N|N|P|N|||3845|N
112565|1997|OPTSTK|LICHSGFIN|XX||1453991400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2805|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN575CE|0|2|0|0||E|N|N|N|P|N|||805|N
112566|1997|OPTSTK|LICHSGFIN|XX||1453991400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|2585|6585|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN575PE|0|2|0|0||E|N|N|N|P|N|||4585|N
112567|1997|OPTSTK|LICHSGFIN|XX||1453991400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN585CE|0|2|0|0||E|N|N|N|P|N|||600|N
112568|1997|OPTSTK|LICHSGFIN|XX||1453991400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|3245|7505|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN585PE|0|2|0|0||E|N|N|N|P|N|||5375|N
112569|1997|OPTSTK|LICHSGFIN|XX||1453991400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN595CE|0|2|0|0||E|N|N|N|P|N|||440|N
112570|1997|OPTSTK|LICHSGFIN|XX||1453991400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|3955|8465|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN595PE|0|2|0|0||E|N|N|N|P|N|||6210|N
112571|1997|OPTSTK|LICHSGFIN|XX||1453991400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN605CE|0|2|0|0||E|N|N|N|P|N|||320|N
112572|1997|OPTSTK|LICHSGFIN|XX||1453991400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|4730|9440|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN605PE|0|2|0|0||E|N|N|N|P|N|||7085|N
112573|1997|OPTSTK|LICHSGFIN|XX||1453991400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN615CE|0|2|0|0||E|N|N|N|P|N|||225|N
112574|1997|OPTSTK|LICHSGFIN|XX||1453991400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5545|10425|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN615PE|0|2|0|0||E|N|N|N|P|N|||7985|N
112575|1997|OPTSTK|LICHSGFIN|XX||1453991400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN625CE|0|2|0|0||E|N|N|N|P|N|||160|N
112576|1997|OPTSTK|LICHSGFIN|XX||1453991400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|6410|11420|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN625PE|0|2|0|0||E|N|N|N|P|N|||8915|N
112577|1997|OPTSTK|LICHSGFIN|XX||1453991400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN635CE|0|2|0|0||E|N|N|N|P|N|||110|N
112578|1997|OPTSTK|LICHSGFIN|XX||1453991400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|7305|12415|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN635PE|0|2|0|0||E|N|N|N|P|N|||9860|N
112579|1997|OPTSTK|LICHSGFIN|XX||1453991400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN645CE|0|2|0|0||E|N|N|N|P|N|||75|N
112580|1997|OPTSTK|LICHSGFIN|XX||1453991400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|8225|13415|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN645PE|0|2|0|0||E|N|N|N|P|N|||10820|N
112581|1997|OPTSTK|LICHSGFIN|XX||1453991400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN655CE|0|2|0|0||E|N|N|N|P|N|||50|N
112582|1997|OPTSTK|LICHSGFIN|XX||1453991400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|9165|14415|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN655PE|0|2|0|0||E|N|N|N|P|N|||11790|N
112583|1997|OPTSTK|LICHSGFIN|XX||1453991400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN665CE|0|2|0|0||E|N|N|N|P|N|||35|N
112584|1997|OPTSTK|LICHSGFIN|XX||1453991400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|10120|15410|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN665PE|0|2|0|0||E|N|N|N|P|N|||12765|N
112585|1997|OPTSTK|LICHSGFIN|XX||1453991400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN675CE|0|2|0|0||E|N|N|N|P|N|||25|N
112586|1997|OPTSTK|LICHSGFIN|XX||1453991400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|11090|16410|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN675PE|0|2|0|0||E|N|N|N|P|N|||13750|N
112587|1997|OPTSTK|LICHSGFIN|XX||1453991400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN685CE|0|2|0|0||E|N|N|N|P|N|||15|N
112588|1997|OPTSTK|LICHSGFIN|XX||1453991400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|12065|17405|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN685PE|0|2|0|0||E|N|N|N|P|N|||14735|N
112589|1997|OPTSTK|LICHSGFIN|XX||1453991400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN695CE|0|2|0|0||E|N|N|N|P|N|||10|N
112590|1997|OPTSTK|LICHSGFIN|XX||1453991400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|13050|18400|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN695PE|0|2|0|0||E|N|N|N|P|N|||15725|N
112591|1997|OPTSTK|LICHSGFIN|XX||1453991400|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN705CE|0|2|0|0||E|N|N|N|P|N|||10|N
112592|1424|OPTSTK|HINDZINC|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC600PE|0|2|0|0||E|N|N|N|P|N|||465|N
112593|1997|OPTSTK|LICHSGFIN|XX||1453991400|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|14035|19395|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN705PE|0|2|0|0||E|N|N|N|P|N|||16715|N
112594|1424|OPTSTK|HINDZINC|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC610CE|0|2|0|0||E|N|N|N|P|N|||890|N
112595|1424|OPTSTK|HINDZINC|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC610PE|0|2|0|0||E|N|N|N|P|N|||930|N
112596|1424|OPTSTK|HINDZINC|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC620CE|0|2|0|0||E|N|N|N|P|N|||535|N
112597|1424|OPTSTK|HINDZINC|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC620PE|0|2|0|0||E|N|N|N|P|N|||1560|N
112598|11483|OPTSTK|LT|XX||1451572200|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3780PE|0|2|0|0||E|N|N|N|P|N|||80|N
112599|11483|OPTSTK|LT|XX||1451572200|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|8720|40400|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3820CE|0|2|0|0||E|N|N|N|P|N|||24560|N
112600|11483|OPTSTK|LT|XX||1451572200|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3820PE|0|2|0|0||E|N|N|N|P|N|||250|N
112601|11483|OPTSTK|LT|XX||1451572200|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|7000|37600|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3860CE|0|2|0|0||E|N|N|N|P|N|||22300|N
112602|11483|OPTSTK|LT|XX||1451572200|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3860PE|0|2|0|0||E|N|N|N|P|N|||180|N
112603|11483|OPTSTK|LT|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2275|31255|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||16765|N
112604|11483|OPTSTK|LT|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||235|N
112605|11483|OPTSTK|LT|XX||1451572200|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|26125|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3940CE|0|2|0|0||E|N|N|N|P|N|||12750|N
112606|11483|OPTSTK|LT|XX||1451572200|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3490|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3940PE|0|2|0|0||E|N|N|N|P|N|||350|N
112607|11483|OPTSTK|LT|XX||1451572200|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|21220|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3980CE|0|2|0|0||E|N|N|N|P|N|||9260|N
112608|11483|OPTSTK|LT|XX||1451572200|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|5170|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC3980PE|0|2|0|0||E|N|N|N|P|N|||615|N
112609|11483|OPTSTK|LT|XX||1451572200|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|16095|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4020CE|0|2|0|0||E|N|N|N|P|N|||5780|N
112610|11483|OPTSTK|LT|XX||1451572200|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|7495|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4020PE|0|2|0|0||E|N|N|N|P|N|||1290|N
112611|11483|OPTSTK|LT|XX||1451572200|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|11765|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4060CE|0|2|0|0||E|N|N|N|P|N|||3235|N
112612|11483|OPTSTK|LT|XX||1451572200|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|10645|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4060PE|0|2|0|0||E|N|N|N|P|N|||2660|N
112613|11483|OPTSTK|LT|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|8330|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||1585|N
112614|11483|OPTSTK|LT|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|14790|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5015|N
112615|11483|OPTSTK|LT|XX||1451572200|414000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|5820|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4140CE|0|2|0|0||E|N|N|N|P|N|||740|N
112616|11483|OPTSTK|LT|XX||1451572200|414000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|19595|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4140PE|0|2|0|0||E|N|N|N|P|N|||8160|N
112617|11483|OPTSTK|LT|XX||1451572200|418000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|4015|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4180CE|0|2|0|0||E|N|N|N|P|N|||375|N
112618|11483|OPTSTK|LT|XX||1451572200|418000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|24375|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4180PE|0|2|0|0||E|N|N|N|P|N|||11500|N
112619|11483|OPTSTK|LT|XX||1451572200|422000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4220CE|0|2|0|0||E|N|N|N|P|N|||230|N
112620|11483|OPTSTK|LT|XX||1451572200|422000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1460|29540|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4220PE|0|2|0|0||E|N|N|N|P|N|||15500|N
112621|11483|OPTSTK|LT|XX||1451572200|426000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4260CE|0|2|0|0||E|N|N|N|P|N|||155|N
112622|11483|OPTSTK|LT|XX||1451572200|426000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5380|35210|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4260PE|0|2|0|0||E|N|N|N|P|N|||20295|N
112623|11483|OPTSTK|LT|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||110|N
112624|11483|OPTSTK|LT|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|8470|39540|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||24005|N
112625|11483|OPTSTK|LT|XX||1451572200|434000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4340CE|0|2|0|0||E|N|N|N|P|N|||120|N
112626|11483|OPTSTK|LT|XX||1451572200|434000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|11885|43775|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4340PE|0|2|0|0||E|N|N|N|P|N|||27830|N
112627|11483|OPTSTK|LT|XX||1451572200|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4380CE|0|2|0|0||E|N|N|N|P|N|||105|N
112628|11483|OPTSTK|LT|XX||1451572200|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|15525|47925|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4380PE|0|2|0|0||E|N|N|N|P|N|||31725|N
112629|11483|OPTSTK|LT|XX||1451572200|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4420CE|0|2|0|0||E|N|N|N|P|N|||50|N
112630|11483|OPTSTK|LT|XX||1451572200|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|19320|52020|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4420PE|0|2|0|0||E|N|N|N|P|N|||35670|N
112631|11483|OPTSTK|LT|XX||1451572200|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4460CE|0|2|0|0||E|N|N|N|P|N|||25|N
112632|1424|OPTSTK|HINDZINC|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC630CE|0|2|0|0||E|N|N|N|P|N|||300|N
112633|1424|OPTSTK|HINDZINC|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|5230|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC630PE|0|2|0|0||E|N|N|N|P|N|||2375|N
112634|1424|OPTSTK|HINDZINC|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC640CE|0|2|0|0||E|N|N|N|P|N|||145|N
112635|1424|OPTSTK|HINDZINC|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|6370|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC640PE|0|2|0|0||E|N|N|N|P|N|||3160|N
112636|1424|OPTSTK|HINDZINC|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC660CE|0|2|0|0||E|N|N|N|P|N|||60|N
112637|1424|OPTSTK|HINDZINC|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1405|8835|0|0|0|1451208102|1451520000|1451572200|15|1|            |HINDZINC25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5120|N
112638|1997|OPTSTK|LICHSGFIN|XX||1453991400|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN715CE|0|2|0|0||E|N|N|N|P|N|||5|N
112639|1997|OPTSTK|LICHSGFIN|XX||1453991400|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|15025|20395|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN715PE|0|2|0|0||E|N|N|N|P|N|||17710|N
112640|11483|OPTSTK|LT|XX||1451572200|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|23205|56075|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4460PE|0|2|0|0||E|N|N|N|P|N|||39640|N
112641|11483|OPTSTK|LT|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||10|N
112642|11483|OPTSTK|LT|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|27145|60095|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||43620|N
112643|11483|OPTSTK|LT|XX||1451572200|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4540CE|0|2|0|0||E|N|N|N|P|N|||5|N
112644|1997|OPTSTK|LICHSGFIN|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN790CE|0|2|0|0||E|N|N|N|P|N|||5|N
112645|11483|OPTSTK|LT|XX||1451572200|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|31110|64110|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4540PE|0|2|0|0||E|N|N|N|P|N|||47610|N
112646|1997|OPTSTK|LICHSGFIN|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|22470|27850|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN790PE|0|2|0|0||E|N|N|N|P|N|||25160|N
112647|1997|OPTSTK|LICHSGFIN|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN810CE|0|2|0|0||E|N|N|N|P|N|||5|N
112648|11483|OPTSTK|LT|XX||1451572200|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4580CE|0|2|0|0||E|N|N|N|P|N|||5|N
112649|11483|OPTSTK|LT|XX||1451572200|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|35095|68115|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4580PE|0|2|0|0||E|N|N|N|P|N|||51605|N
112650|11483|OPTSTK|LT|XX||1451572200|462000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4620CE|0|2|0|0||E|N|N|N|P|N|||5|N
112651|11483|OPTSTK|LT|XX||1451572200|462000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|39085|72115|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4620PE|0|2|0|0||E|N|N|N|P|N|||55600|N
112652|1997|OPTSTK|LICHSGFIN|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|24460|29840|0|0|0|1451208102|1453939200|1453991400|15|1|            |LICHSGFIN26JAN810PE|0|2|0|0||E|N|N|N|P|N|||27150|N
112655|1997|OPTSTK|LICHSGFIN|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|19030|24410|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB320CE|0|2|0|0||E|N|N|N|P|N|||21720|N
112656|1997|OPTSTK|LICHSGFIN|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
112657|1997|OPTSTK|LICHSGFIN|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|17050|22430|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB340CE|0|2|0|0||E|N|N|N|P|N|||19740|N
112658|1997|OPTSTK|LICHSGFIN|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
112659|11483|OPTSTK|LT|XX||1451572200|466000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4660CE|0|2|0|0||E|N|N|N|P|N|||5|N
112660|11483|OPTSTK|LT|XX||1451572200|466000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|43080|76110|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4660PE|0|2|0|0||E|N|N|N|P|N|||59595|N
112661|11483|OPTSTK|LT|XX||1451572200|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4680CE|0|2|0|0||E|N|N|N|P|N|||5|N
112662|1997|OPTSTK|LICHSGFIN|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|15070|20450|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB360CE|0|2|0|0||E|N|N|N|P|N|||17760|N
112663|1997|OPTSTK|LICHSGFIN|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
112664|11483|OPTSTK|LT|XX||1451572200|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|45075|78105|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4680PE|0|2|0|0||E|N|N|N|P|N|||61590|N
112667|1997|OPTSTK|LICHSGFIN|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|13110|18470|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB380CE|0|2|0|0||E|N|N|N|P|N|||15790|N
112668|1997|OPTSTK|LICHSGFIN|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB380PE|0|2|0|0||E|N|N|N|P|N|||10|N
112669|1997|OPTSTK|LICHSGFIN|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|12130|17480|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB390CE|0|2|0|0||E|N|N|N|P|N|||14805|N
112670|1997|OPTSTK|LICHSGFIN|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB390PE|0|2|0|0||E|N|N|N|P|N|||15|N
112671|1997|OPTSTK|LICHSGFIN|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|11165|16495|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB400CE|0|2|0|0||E|N|N|N|P|N|||13830|N
112672|1997|OPTSTK|LICHSGFIN|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB400PE|0|2|0|0||E|N|N|N|P|N|||30|N
112673|1997|OPTSTK|LICHSGFIN|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|10210|15500|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB410CE|0|2|0|0||E|N|N|N|P|N|||12855|N
112674|1997|OPTSTK|LICHSGFIN|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB410PE|0|2|0|0||E|N|N|N|P|N|||45|N
112675|1997|OPTSTK|LICHSGFIN|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|9275|14515|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB420CE|0|2|0|0||E|N|N|N|P|N|||11895|N
112676|1997|OPTSTK|LICHSGFIN|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB420PE|0|2|0|0||E|N|N|N|P|N|||75|N
112677|1997|OPTSTK|LICHSGFIN|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|8360|13540|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB430CE|0|2|0|0||E|N|N|N|P|N|||10950|N
112678|1997|OPTSTK|LICHSGFIN|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB430PE|0|2|0|0||E|N|N|N|P|N|||120|N
112679|1997|OPTSTK|LICHSGFIN|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|7475|12565|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB440CE|0|2|0|0||E|N|N|N|P|N|||10020|N
112680|1997|OPTSTK|LICHSGFIN|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB440PE|0|2|0|0||E|N|N|N|P|N|||180|N
112681|1997|OPTSTK|LICHSGFIN|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|6630|11600|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB450CE|0|2|0|0||E|N|N|N|P|N|||9115|N
112682|1997|OPTSTK|LICHSGFIN|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB450PE|0|2|0|0||E|N|N|N|P|N|||265|N
112683|1997|OPTSTK|LICHSGFIN|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5820|10650|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB460CE|0|2|0|0||E|N|N|N|P|N|||8235|N
112684|1997|OPTSTK|LICHSGFIN|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB460PE|0|2|0|0||E|N|N|N|P|N|||375|N
112685|1997|OPTSTK|LICHSGFIN|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5070|9720|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB470CE|0|2|0|0||E|N|N|N|P|N|||7395|N
112686|1997|OPTSTK|LICHSGFIN|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB470PE|0|2|0|0||E|N|N|N|P|N|||245|N
112687|1997|OPTSTK|LICHSGFIN|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|4365|8815|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB480CE|0|2|0|0||E|N|N|N|P|N|||6590|N
112688|1997|OPTSTK|LICHSGFIN|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2705|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB480PE|0|2|0|0||E|N|N|N|P|N|||705|N
112689|1997|OPTSTK|LICHSGFIN|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|3720|7940|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB490CE|0|2|0|0||E|N|N|N|P|N|||5830|N
112690|1997|OPTSTK|LICHSGFIN|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2940|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB490PE|0|2|0|0||E|N|N|N|P|N|||940|N
112691|1997|OPTSTK|LICHSGFIN|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|3120|7120|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB500CE|0|2|0|0||E|N|N|N|P|N|||5120|N
112692|1997|OPTSTK|LICHSGFIN|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB500PE|0|2|0|0||E|N|N|N|P|N|||500|N
112693|1997|OPTSTK|LICHSGFIN|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|2460|6460|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB510CE|0|2|0|0||E|N|N|N|P|N|||4460|N
112694|1997|OPTSTK|LICHSGFIN|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3545|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB510PE|0|2|0|0||E|N|N|N|P|N|||1545|N
112695|1997|OPTSTK|LICHSGFIN|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|1855|5855|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB520CE|0|2|0|0||E|N|N|N|P|N|||3855|N
112696|1997|OPTSTK|LICHSGFIN|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3930|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB520PE|0|2|0|0||E|N|N|N|P|N|||1930|N
112697|1997|OPTSTK|LICHSGFIN|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|1305|5305|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB530CE|0|2|0|0||E|N|N|N|P|N|||3305|N
112698|1997|OPTSTK|LICHSGFIN|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|370|4370|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB530PE|0|2|0|0||E|N|N|N|P|N|||2370|N
112699|1997|OPTSTK|LICHSGFIN|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|815|4815|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB540CE|0|2|0|0||E|N|N|N|P|N|||2815|N
112700|1997|OPTSTK|LICHSGFIN|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|870|4870|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB540PE|0|2|0|0||E|N|N|N|P|N|||2870|N
112701|1997|OPTSTK|LICHSGFIN|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|375|4375|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB550CE|0|2|0|0||E|N|N|N|P|N|||2375|N
112702|1997|OPTSTK|LICHSGFIN|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|1420|5420|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB550PE|0|2|0|0||E|N|N|N|P|N|||3420|N
112703|1997|OPTSTK|LICHSGFIN|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3990|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB560CE|0|2|0|0||E|N|N|N|P|N|||1990|N
112704|1997|OPTSTK|LICHSGFIN|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|2025|6025|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB560PE|0|2|0|0||E|N|N|N|P|N|||4025|N
112705|1997|OPTSTK|LICHSGFIN|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3650|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB570CE|0|2|0|0||E|N|N|N|P|N|||1650|N
112706|1997|OPTSTK|LICHSGFIN|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|2675|6675|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB570PE|0|2|0|0||E|N|N|N|P|N|||4675|N
112707|1997|OPTSTK|LICHSGFIN|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3365|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB580CE|0|2|0|0||E|N|N|N|P|N|||1365|N
112708|1997|OPTSTK|LICHSGFIN|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|3375|7375|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5375|N
112709|1997|OPTSTK|LICHSGFIN|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3120|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB590CE|0|2|0|0||E|N|N|N|P|N|||1120|N
112710|1997|OPTSTK|LICHSGFIN|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|4120|8120|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB590PE|0|2|0|0||E|N|N|N|P|N|||6120|N
112711|1997|OPTSTK|LICHSGFIN|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2905|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB600CE|0|2|0|0||E|N|N|N|P|N|||905|N
112712|1997|OPTSTK|LICHSGFIN|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|4835|8965|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB600PE|0|2|0|0||E|N|N|N|P|N|||6900|N
112713|1997|OPTSTK|LICHSGFIN|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2730|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB610CE|0|2|0|0||E|N|N|N|P|N|||730|N
112714|1997|OPTSTK|LICHSGFIN|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5550|9880|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB610PE|0|2|0|0||E|N|N|N|P|N|||7715|N
112715|1997|OPTSTK|LICHSGFIN|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB620CE|0|2|0|0||E|N|N|N|P|N|||585|N
112716|1997|OPTSTK|LICHSGFIN|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|6310|10810|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB620PE|0|2|0|0||E|N|N|N|P|N|||8560|N
112717|1997|OPTSTK|LICHSGFIN|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB630CE|0|2|0|0||E|N|N|N|P|N|||465|N
112718|1997|OPTSTK|LICHSGFIN|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|7105|11755|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB630PE|0|2|0|0||E|N|N|N|P|N|||9430|N
112719|1997|OPTSTK|LICHSGFIN|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB640CE|0|2|0|0||E|N|N|N|P|N|||370|N
112720|1997|OPTSTK|LICHSGFIN|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|7930|12710|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB640PE|0|2|0|0||E|N|N|N|P|N|||10320|N
112721|1997|OPTSTK|LICHSGFIN|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB650CE|0|2|0|0||E|N|N|N|P|N|||290|N
112722|1997|OPTSTK|LICHSGFIN|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|8785|13675|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB650PE|0|2|0|0||E|N|N|N|P|N|||11230|N
112723|1997|OPTSTK|LICHSGFIN|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB660CE|0|2|0|0||E|N|N|N|P|N|||225|N
112724|1997|OPTSTK|LICHSGFIN|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|9665|14655|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB660PE|0|2|0|0||E|N|N|N|P|N|||12160|N
112725|1997|OPTSTK|LICHSGFIN|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB670CE|0|2|0|0||E|N|N|N|P|N|||175|N
112726|1997|OPTSTK|LICHSGFIN|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|10565|15625|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB670PE|0|2|0|0||E|N|N|N|P|N|||13095|N
112727|1997|OPTSTK|LICHSGFIN|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB680CE|0|2|0|0||E|N|N|N|P|N|||135|N
112728|1997|OPTSTK|LICHSGFIN|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|11480|16610|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB680PE|0|2|0|0||E|N|N|N|P|N|||14045|N
112729|1997|OPTSTK|LICHSGFIN|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB690CE|0|2|0|0||E|N|N|N|P|N|||105|N
112730|1997|OPTSTK|LICHSGFIN|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|12415|17595|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB690PE|0|2|0|0||E|N|N|N|P|N|||15005|N
112731|1997|OPTSTK|LICHSGFIN|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB700CE|0|2|0|0||E|N|N|N|P|N|||80|N
112732|1997|OPTSTK|LICHSGFIN|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|13360|18580|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB700PE|0|2|0|0||E|N|N|N|P|N|||15970|N
112733|1997|OPTSTK|LICHSGFIN|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB710CE|0|2|0|0||E|N|N|N|P|N|||60|N
112734|1997|OPTSTK|LICHSGFIN|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|14310|19570|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB710PE|0|2|0|0||E|N|N|N|P|N|||16940|N
112735|1997|OPTSTK|LICHSGFIN|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB720CE|0|2|0|0||E|N|N|N|P|N|||45|N
112736|1997|OPTSTK|LICHSGFIN|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|15270|20560|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB720PE|0|2|0|0||E|N|N|N|P|N|||17915|N
112737|11483|OPTSTK|LT|XX||1451572200|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4760CE|0|2|0|0||E|N|N|N|P|N|||5|N
112738|11483|OPTSTK|LT|XX||1451572200|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|53070|86100|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4760PE|0|2|0|0||E|N|N|N|P|N|||69585|N
112739|11483|OPTSTK|LT|XX||1451572200|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4840CE|0|2|0|0||E|N|N|N|P|N|||5|N
112740|11483|OPTSTK|LT|XX||1451572200|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|61060|94090|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4840PE|0|2|0|0||E|N|N|N|P|N|||77575|N
112741|11483|OPTSTK|LT|XX||1451572200|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208102|1451520000|1451572200|15|1|            |LT25DEC4920CE|0|2|0|0||E|N|N|N|P|N|||5|N
112742|1997|OPTSTK|LICHSGFIN|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB730CE|0|2|0|0||E|N|N|N|P|N|||35|N
112743|1997|OPTSTK|LICHSGFIN|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|16240|21550|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB730PE|0|2|0|0||E|N|N|N|P|N|||18895|N
112744|1997|OPTSTK|LICHSGFIN|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB740CE|0|2|0|0||E|N|N|N|P|N|||25|N
112745|1997|OPTSTK|LICHSGFIN|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|17210|22540|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB740PE|0|2|0|0||E|N|N|N|P|N|||19875|N
112746|1997|OPTSTK|LICHSGFIN|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB760CE|0|2|0|0||E|N|N|N|P|N|||15|N
112747|1997|OPTSTK|LICHSGFIN|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|19170|24520|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB760PE|0|2|0|0||E|N|N|N|P|N|||21845|N
112750|1997|OPTSTK|LICHSGFIN|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB780CE|0|2|0|0||E|N|N|N|P|N|||10|N
112756|1997|OPTSTK|LICHSGFIN|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|21135|26495|0|0|0|1451208102|1456358400|1456410600|15|1|            |LICHSGFIN26FEB780PE|0|2|0|0||E|N|N|N|P|N|||23815|N
112761|9480|OPTSTK|LICI|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|33815|41825|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN480CE|0|2|0|0||E|N|N|N|P|N|||37820|N
112762|9480|OPTSTK|LICI|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
112765|9480|OPTSTK|LICI|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|31825|39835|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN500CE|0|2|0|0||E|N|N|N|P|N|||35830|N
112772|9480|OPTSTK|LICI|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
112773|9480|OPTSTK|LICI|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|27850|35860|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN540CE|0|2|0|0||E|N|N|N|P|N|||31855|N
112774|9480|OPTSTK|LICI|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
112775|9480|OPTSTK|LICI|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|23870|31880|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN580CE|0|2|0|0||E|N|N|N|P|N|||27875|N
112776|9480|OPTSTK|LICI|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
112777|9480|OPTSTK|LICI|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|19895|27905|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN620CE|0|2|0|0||E|N|N|N|P|N|||23900|N
112778|9480|OPTSTK|LICI|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
112781|9480|OPTSTK|LICI|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|18900|26910|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN630CE|0|2|0|0||E|N|N|N|P|N|||22905|N
112782|9480|OPTSTK|LICI|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN630PE|0|2|0|0||E|N|N|N|P|N|||5|N
112784|9480|OPTSTK|LICI|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|16920|24920|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN650CE|0|2|0|0||E|N|N|N|P|N|||20920|N
112793|9480|OPTSTK|LICI|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN650PE|0|2|0|0||E|N|N|N|P|N|||5|N
112794|9480|OPTSTK|LICI|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|14945|22925|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN670CE|0|2|0|0||E|N|N|N|P|N|||18935|N
112795|9480|OPTSTK|LICI|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN670PE|0|2|0|0||E|N|N|N|P|N|||10|N
112796|9480|OPTSTK|LICI|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|12985|20935|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN690CE|0|2|0|0||E|N|N|N|P|N|||16960|N
112801|9480|OPTSTK|LICI|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN690PE|0|2|0|0||E|N|N|N|P|N|||20|N
112802|9480|OPTSTK|LICI|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|11065|18935|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN710CE|0|2|0|0||E|N|N|N|P|N|||15000|N
112803|9480|OPTSTK|LICI|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN710PE|0|2|0|0||E|N|N|N|P|N|||50|N
112804|9480|OPTSTK|LICI|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|9200|16940|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN730CE|0|2|0|0||E|N|N|N|P|N|||13070|N
112805|9480|OPTSTK|LICI|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN730PE|0|2|0|0||E|N|N|N|P|N|||110|N
112806|9480|OPTSTK|LICI|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|7440|14950|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN750CE|0|2|0|0||E|N|N|N|P|N|||11195|N
112807|9480|OPTSTK|LICI|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN750PE|0|2|0|0||E|N|N|N|P|N|||225|N
112808|9480|OPTSTK|LICI|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5825|12985|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN770CE|0|2|0|0||E|N|N|N|P|N|||9405|N
112809|9480|OPTSTK|LICI|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN770PE|0|2|0|0||E|N|N|N|P|N|||420|N
112810|9480|OPTSTK|LICI|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|4385|11065|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN790CE|0|2|0|0||E|N|N|N|P|N|||7725|N
112811|9480|OPTSTK|LICI|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN790PE|0|2|0|0||E|N|N|N|P|N|||220|N
112812|9480|OPTSTK|LICI|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|3160|9230|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN810CE|0|2|0|0||E|N|N|N|P|N|||6195|N
112813|9480|OPTSTK|LICI|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3190|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN810PE|0|2|0|0||E|N|N|N|P|N|||1190|N
112814|9480|OPTSTK|LICI|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|2160|7510|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN830CE|0|2|0|0||E|N|N|N|P|N|||4835|N
112815|9480|OPTSTK|LICI|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2775|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN830PE|0|2|0|0||E|N|N|N|P|N|||775|N
112816|9480|OPTSTK|LICI|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|365|4935|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN850CE|0|2|0|0||E|N|N|N|P|N|||2650|N
112817|11483|OPTSTK|LT|XX||1451572200|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|69050|102080|0|0|0|1451208103|1451520000|1451572200|15|1|            |LT25DEC4920PE|0|2|0|0||E|N|N|N|P|N|||85565|N
112818|11483|OPTSTK|LT|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LT25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
112819|11483|OPTSTK|LT|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|77040|110070|0|0|0|1451208103|1451520000|1451572200|15|1|            |LT25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||93555|N
112820|11483|OPTSTK|LT|XX||1451572200|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LT25DEC5080CE|0|2|0|0||E|N|N|N|P|N|||5|N
112821|11483|OPTSTK|LT|XX||1451572200|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|85030|118060|0|0|0|1451208103|1451520000|1451572200|15|1|            |LT25DEC5080PE|0|2|0|0||E|N|N|N|P|N|||101545|N
112822|11483|OPTSTK|LT|XX||1451572200|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LT25DEC5160CE|0|2|0|0||E|N|N|N|P|N|||5|N
112823|11483|OPTSTK|LT|XX||1451572200|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|93020|126050|0|0|0|1451208103|1451520000|1451572200|15|1|            |LT25DEC5160PE|0|2|0|0||E|N|N|N|P|N|||109535|N
112824|11483|OPTSTK|LT|XX||1451572200|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LT25DEC5240CE|0|2|0|0||E|N|N|N|P|N|||5|N
112825|11483|OPTSTK|LT|XX||1451572200|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|101015|134045|0|0|0|1451208103|1451520000|1451572200|15|1|            |LT25DEC5240PE|0|2|0|0||E|N|N|N|P|N|||117530|N
112826|11483|OPTSTK|LT|XX||1451572200|532000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LT25DEC5320CE|0|2|0|0||E|N|N|N|P|N|||5|N
112827|11483|OPTSTK|LT|XX||1451572200|532000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|109005|142035|0|0|0|1451208103|1451520000|1451572200|15|1|            |LT25DEC5320PE|0|2|0|0||E|N|N|N|P|N|||125520|N
112828|11483|OPTSTK|LT|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LT25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
112829|11483|OPTSTK|LT|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|116995|150025|0|0|0|1451208103|1451520000|1451572200|15|1|            |LT25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||133510|N
112832|11483|OPTSTK|LT|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|126890|159920|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||143405|N
112833|11483|OPTSTK|LT|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
112834|11483|OPTSTK|LT|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|118935|151965|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||135450|N
112835|11483|OPTSTK|LT|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
112836|11483|OPTSTK|LT|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|110980|144010|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||127495|N
112837|11483|OPTSTK|LT|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
112838|11483|OPTSTK|LT|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|103030|136060|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||119545|N
112839|11483|OPTSTK|LT|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
112840|11483|OPTSTK|LT|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|95075|128105|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||111590|N
112841|11483|OPTSTK|LT|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||5|N
112842|9480|OPTSTK|LICI|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3395|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN850PE|0|2|0|0||E|N|N|N|P|N|||1395|N
112843|9480|OPTSTK|LICI|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3615|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN870CE|0|2|0|0||E|N|N|N|P|N|||1615|N
112844|9480|OPTSTK|LICI|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|150|4390|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN870PE|0|2|0|0||E|N|N|N|P|N|||2270|N
112845|9480|OPTSTK|LICI|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3140|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN890CE|0|2|0|0||E|N|N|N|P|N|||1140|N
112846|9480|OPTSTK|LICI|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|2385|7395|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN890PE|0|2|0|0||E|N|N|N|P|N|||4890|N
112847|9480|OPTSTK|LICI|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3355|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN910CE|0|2|0|0||E|N|N|N|P|N|||1355|N
112848|11483|OPTSTK|LT|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|87125|120145|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||103635|N
112849|9480|OPTSTK|LICI|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|3435|9145|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN910PE|0|2|0|0||E|N|N|N|P|N|||6290|N
112850|9480|OPTSTK|LICI|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2915|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN930CE|0|2|0|0||E|N|N|N|P|N|||915|N
112851|9480|OPTSTK|LICI|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|4685|10995|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN930PE|0|2|0|0||E|N|N|N|P|N|||7840|N
112855|11483|OPTSTK|LT|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||5|N
112856|11483|OPTSTK|LT|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|79175|112195|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||95685|N
112857|11483|OPTSTK|LT|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||5|N
112861|11483|OPTSTK|LT|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|71240|104230|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||87735|N
112862|11483|OPTSTK|LT|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||10|N
112863|11483|OPTSTK|LT|XX||1453991400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|67280|100250|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||83765|N
112864|11483|OPTSTK|LT|XX||1453991400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||20|N
112909|11483|OPTSTK|LT|XX||1453991400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|63335|96265|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||79800|N
112910|11483|OPTSTK|LT|XX||1453991400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||30|N
112911|11483|OPTSTK|LT|XX||1453991400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|59405|92285|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3320CE|0|2|0|0||E|N|N|N|P|N|||75845|N
112912|11483|OPTSTK|LT|XX||1453991400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3320PE|0|2|0|0||E|N|N|N|P|N|||50|N
112913|11483|OPTSTK|LT|XX||1453991400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|55490|88300|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||71895|N
112914|11483|OPTSTK|LT|XX||1453991400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||75|N
112915|11483|OPTSTK|LT|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|51615|84305|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||67960|N
112916|11483|OPTSTK|LT|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||120|N
112917|11483|OPTSTK|LT|XX||1453991400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|47770|80310|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||64040|N
112943|11483|OPTSTK|LT|XX||1453991400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||180|N
112944|11483|OPTSTK|LT|XX||1453991400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|43985|76315|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3480CE|0|2|0|0||E|N|N|N|P|N|||60150|N
112946|11483|OPTSTK|LT|XX||1453991400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3480PE|0|2|0|0||E|N|N|N|P|N|||265|N
112947|11483|OPTSTK|LT|XX||1453991400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|41470|73530|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||57500|N
112948|11483|OPTSTK|LT|XX||1453991400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||385|N
112949|11483|OPTSTK|LT|XX||1453991400|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|36635|68335|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3560CE|0|2|0|0||E|N|N|N|P|N|||52485|N
112950|11483|OPTSTK|LT|XX||1453991400|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3560PE|0|2|0|0||E|N|N|N|P|N|||550|N
112951|11483|OPTSTK|LT|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|33875|65125|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||49500|N
112953|11483|OPTSTK|LT|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||525|N
112954|11483|OPTSTK|LT|XX||1453991400|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|29695|60385|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3640CE|0|2|0|0||E|N|N|N|P|N|||45040|N
112955|11483|OPTSTK|LT|XX||1453991400|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3640PE|0|2|0|0||E|N|N|N|P|N|||1065|N
112956|11483|OPTSTK|LT|XX||1453991400|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|26425|56445|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3680CE|0|2|0|0||E|N|N|N|P|N|||41435|N
112957|11483|OPTSTK|LT|XX||1453991400|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3435|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3680PE|0|2|0|0||E|N|N|N|P|N|||1435|N
112958|11483|OPTSTK|LT|XX||1453991400|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|23320|52540|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3720CE|0|2|0|0||E|N|N|N|P|N|||37930|N
112959|11483|OPTSTK|LT|XX||1453991400|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3905|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3720PE|0|2|0|0||E|N|N|N|P|N|||1905|N
112960|11483|OPTSTK|LT|XX||1453991400|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|20385|48685|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3760CE|0|2|0|0||E|N|N|N|P|N|||34535|N
112961|11483|OPTSTK|LT|XX||1453991400|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3020|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3760PE|0|2|0|0||E|N|N|N|P|N|||650|N
112962|11483|OPTSTK|LT|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|16380|43620|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||30000|N
112963|11483|OPTSTK|LT|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3830|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||935|N
112964|11483|OPTSTK|LT|XX||1453991400|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|15125|41185|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3840CE|0|2|0|0||E|N|N|N|P|N|||28155|N
112965|11483|OPTSTK|LT|XX||1453991400|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|575|7545|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3840PE|0|2|0|0||E|N|N|N|P|N|||4060|N
112966|11483|OPTSTK|LT|XX||1453991400|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|12825|37585|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3880CE|0|2|0|0||E|N|N|N|P|N|||25205|N
112967|11483|OPTSTK|LT|XX||1453991400|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|950|9220|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3880PE|0|2|0|0||E|N|N|N|P|N|||5085|N
112968|11483|OPTSTK|LT|XX||1453991400|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|10715|34075|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3920CE|0|2|0|0||E|N|N|N|P|N|||22395|N
112969|11483|OPTSTK|LT|XX||1453991400|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1420|11090|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3920PE|0|2|0|0||E|N|N|N|P|N|||6255|N
112970|11483|OPTSTK|LT|XX||1453991400|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|8845|30725|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3960CE|0|2|0|0||E|N|N|N|P|N|||19785|N
112971|11483|OPTSTK|LT|XX||1453991400|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2050|13200|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3960PE|0|2|0|0||E|N|N|N|P|N|||7625|N
112972|11483|OPTSTK|LT|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|3615|23945|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||13780|N
112973|9480|OPTSTK|LICI|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN950CE|0|2|0|0||E|N|N|N|P|N|||185|N
112974|9480|OPTSTK|LICI|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|6120|12910|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN950PE|0|2|0|0||E|N|N|N|P|N|||9515|N
112975|9480|OPTSTK|LICI|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN970CE|0|2|0|0||E|N|N|N|P|N|||385|N
112976|9480|OPTSTK|LICI|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|7700|14870|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN970PE|0|2|0|0||E|N|N|N|P|N|||11285|N
112977|9480|OPTSTK|LICI|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN990CE|0|2|0|0||E|N|N|N|P|N|||240|N
112978|9480|OPTSTK|LICI|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|9405|16855|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN990PE|0|2|0|0||E|N|N|N|P|N|||13130|N
112979|9480|OPTSTK|LICI|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||145|N
112980|9480|OPTSTK|LICI|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|11200|18850|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||15025|N
112981|9480|OPTSTK|LICI|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||85|N
112982|9480|OPTSTK|LICI|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|13060|20840|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||16950|N
112983|9480|OPTSTK|LICI|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||50|N
112984|9480|OPTSTK|LICI|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|14970|22840|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||18905|N
112985|9480|OPTSTK|LICI|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||30|N
112986|9480|OPTSTK|LICI|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|16905|24835|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||20870|N
112987|9480|OPTSTK|LICI|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||15|N
112988|9480|OPTSTK|LICI|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|18870|26830|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||22850|N
112989|9480|OPTSTK|LICI|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||10|N
112990|9480|OPTSTK|LICI|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|20840|28820|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||24830|N
112991|9480|OPTSTK|LICI|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
112992|9480|OPTSTK|LICI|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|22820|30810|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||26815|N
112993|9480|OPTSTK|LICI|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
112994|9480|OPTSTK|LICI|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|24800|32800|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||28800|N
112997|9480|OPTSTK|LICI|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
112998|9480|OPTSTK|LICI|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|27775|35785|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||31780|N
112999|9480|OPTSTK|LICI|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
113000|9480|OPTSTK|LICI|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|31755|39765|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||35760|N
113001|9480|OPTSTK|LICI|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
113002|9480|OPTSTK|LICI|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|35730|43740|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||39735|N
113003|9480|OPTSTK|LICI|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
113004|9480|OPTSTK|LICI|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|39705|47715|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||43710|N
113005|9480|OPTSTK|LICI|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
113006|9480|OPTSTK|LICI|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|41695|49705|0|0|0|1451208103|1453939200|1453991400|15|1|            |LICI26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||45700|N
113007|9480|OPTSTK|LICI|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|30075|38085|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB520CE|0|2|0|0||E|N|N|N|P|N|||34080|N
113008|9480|OPTSTK|LICI|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
113009|9480|OPTSTK|LICI|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|26115|34125|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB560CE|0|2|0|0||E|N|N|N|P|N|||30120|N
113010|9480|OPTSTK|LICI|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
113011|9480|OPTSTK|LICI|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|22165|30165|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB600CE|0|2|0|0||E|N|N|N|P|N|||26165|N
113012|9480|OPTSTK|LICI|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
113013|9480|OPTSTK|LICI|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|18250|26210|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB640CE|0|2|0|0||E|N|N|N|P|N|||22230|N
113021|9480|OPTSTK|LICI|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB640PE|0|2|0|0||E|N|N|N|P|N|||25|N
113022|9480|OPTSTK|LICI|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|16320|24230|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB660CE|0|2|0|0||E|N|N|N|P|N|||20275|N
113023|9480|OPTSTK|LICI|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB660PE|0|2|0|0||E|N|N|N|P|N|||50|N
113024|9480|OPTSTK|LICI|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|14425|22255|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB680CE|0|2|0|0||E|N|N|N|P|N|||18340|N
113025|9480|OPTSTK|LICI|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB680PE|0|2|0|0||E|N|N|N|P|N|||95|N
113026|9480|OPTSTK|LICI|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|12590|20290|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB700CE|0|2|0|0||E|N|N|N|P|N|||16440|N
113027|9480|OPTSTK|LICI|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB700PE|0|2|0|0||E|N|N|N|P|N|||175|N
113028|9480|OPTSTK|LICI|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|10835|18345|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB720CE|0|2|0|0||E|N|N|N|P|N|||14590|N
113029|9480|OPTSTK|LICI|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB720PE|0|2|0|0||E|N|N|N|P|N|||300|N
113030|9480|OPTSTK|LICI|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|9170|16430|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB740CE|0|2|0|0||E|N|N|N|P|N|||12800|N
113031|9480|OPTSTK|LICI|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB740PE|0|2|0|0||E|N|N|N|P|N|||495|N
113032|9480|OPTSTK|LICI|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|7640|14560|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB760CE|0|2|0|0||E|N|N|N|P|N|||11100|N
113033|9480|OPTSTK|LICI|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2770|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB760PE|0|2|0|0||E|N|N|N|P|N|||770|N
113038|9480|OPTSTK|LICI|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|6240|12760|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB780CE|0|2|0|0||E|N|N|N|P|N|||9500|N
113039|9480|OPTSTK|LICI|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3150|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB780PE|0|2|0|0||E|N|N|N|P|N|||1150|N
113040|9480|OPTSTK|LICI|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5005|11045|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB800CE|0|2|0|0||E|N|N|N|P|N|||8025|N
113041|9480|OPTSTK|LICI|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3655|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB800PE|0|2|0|0||E|N|N|N|P|N|||1655|N
113042|9480|OPTSTK|LICI|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|3925|9425|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB820CE|0|2|0|0||E|N|N|N|P|N|||6675|N
113043|9480|OPTSTK|LICI|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|290|4290|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB820PE|0|2|0|0||E|N|N|N|P|N|||2290|N
113044|11483|OPTSTK|LT|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|10725|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||4375|N
113045|11483|OPTSTK|LT|XX||1453991400|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5765|24505|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4040CE|0|2|0|0||E|N|N|N|P|N|||15135|N
113047|11483|OPTSTK|LT|XX||1453991400|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|13145|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4040PE|0|2|0|0||E|N|N|N|P|N|||6000|N
113048|11483|OPTSTK|LT|XX||1453991400|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|535|17675|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4080CE|0|2|0|0||E|N|N|N|P|N|||9105|N
113049|11483|OPTSTK|LT|XX||1453991400|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|4920|20820|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4080PE|0|2|0|0||E|N|N|N|P|N|||12870|N
113050|11483|OPTSTK|LT|XX||1453991400|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|14830|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4120CE|0|2|0|0||E|N|N|N|P|N|||7060|N
113051|11483|OPTSTK|LT|XX||1453991400|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|6255|23755|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4120PE|0|2|0|0||E|N|N|N|P|N|||15005|N
113052|11483|OPTSTK|LT|XX||1453991400|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|12295|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4160CE|0|2|0|0||E|N|N|N|P|N|||5310|N
113053|9480|OPTSTK|LICI|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|3015|7945|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB840CE|0|2|0|0||E|N|N|N|P|N|||5480|N
113054|9480|OPTSTK|LICI|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|1070|5070|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB840PE|0|2|0|0||E|N|N|N|P|N|||3070|N
113055|9480|OPTSTK|LICI|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|2265|6595|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB860CE|0|2|0|0||E|N|N|N|P|N|||4430|N
113056|9480|OPTSTK|LICI|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|2000|6000|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB860PE|0|2|0|0||E|N|N|N|P|N|||4000|N
113096|9480|OPTSTK|LICI|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|1530|5530|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB880CE|0|2|0|0||E|N|N|N|P|N|||3530|N
113097|9480|OPTSTK|LICI|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|2945|7215|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5080|N
113102|11483|OPTSTK|LT|XX||1453991400|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|7800|26870|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4160PE|0|2|0|0||E|N|N|N|P|N|||17335|N
113103|11483|OPTSTK|LT|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|10285|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||4065|N
113104|11483|OPTSTK|LT|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|4005|24595|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||14300|N
113105|11483|OPTSTK|LT|XX||1453991400|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1355|12345|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4240CE|0|2|0|0||E|N|N|N|P|N|||6850|N
113106|11483|OPTSTK|LT|XX||1453991400|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|11505|33545|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4240PE|0|2|0|0||E|N|N|N|P|N|||22525|N
113107|9480|OPTSTK|LICI|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|775|4775|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB900CE|0|2|0|0||E|N|N|N|P|N|||2775|N
113108|11483|OPTSTK|LT|XX||1453991400|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|905|10535|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4280CE|0|2|0|0||E|N|N|N|P|N|||5720|N
113109|9480|OPTSTK|LICI|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|3880|8720|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB900PE|0|2|0|0||E|N|N|N|P|N|||6300|N
113110|9480|OPTSTK|LICI|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|145|4145|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB920CE|0|2|0|0||E|N|N|N|P|N|||2145|N
113111|9480|OPTSTK|LICI|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|4970|10340|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB920PE|0|2|0|0||E|N|N|N|P|N|||7655|N
113112|9480|OPTSTK|LICI|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3645|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB940CE|0|2|0|0||E|N|N|N|P|N|||1645|N
113113|9480|OPTSTK|LICI|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|6200|12060|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB940PE|0|2|0|0||E|N|N|N|P|N|||9130|N
113114|9480|OPTSTK|LICI|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3235|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB960CE|0|2|0|0||E|N|N|N|P|N|||1235|N
113115|9480|OPTSTK|LICI|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|7560|13840|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB960PE|0|2|0|0||E|N|N|N|P|N|||10700|N
113133|9480|OPTSTK|LICI|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2915|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB980CE|0|2|0|0||E|N|N|N|P|N|||915|N
113134|9480|OPTSTK|LICI|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|9040|15690|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB980PE|0|2|0|0||E|N|N|N|P|N|||12365|N
113137|9480|OPTSTK|LICI|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||670|N
113138|9480|OPTSTK|LICI|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|10620|17570|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||14095|N
113139|9480|OPTSTK|LICI|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||485|N
113140|9480|OPTSTK|LICI|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|12290|19490|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||15890|N
113141|9480|OPTSTK|LICI|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||350|N
113142|9480|OPTSTK|LICI|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|14030|21430|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||17730|N
113143|9480|OPTSTK|LICI|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||245|N
113144|9480|OPTSTK|LICI|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|15830|23390|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||19610|N
113145|9480|OPTSTK|LICI|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||170|N
113146|9480|OPTSTK|LICI|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|17675|25355|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||21515|N
113147|9480|OPTSTK|LICI|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||120|N
113148|9480|OPTSTK|LICI|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|19555|27325|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||23440|N
113149|9480|OPTSTK|LICI|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||80|N
113150|9480|OPTSTK|LICI|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|21460|29300|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||25380|N
113151|9480|OPTSTK|LICI|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||55|N
113152|11483|OPTSTK|LT|XX||1453991400|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|13670|37080|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4280PE|0|2|0|0||E|N|N|N|P|N|||25375|N
113153|11483|OPTSTK|LT|XX||1453991400|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|570|8930|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4320CE|0|2|0|0||E|N|N|N|P|N|||4750|N
113154|11483|OPTSTK|LT|XX||1453991400|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|16040|40720|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4320PE|0|2|0|0||E|N|N|N|P|N|||28380|N
113155|11483|OPTSTK|LT|XX||1453991400|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|315|7505|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4360CE|0|2|0|0||E|N|N|N|P|N|||3910|N
113156|11483|OPTSTK|LT|XX||1453991400|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|18595|44435|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4360PE|0|2|0|0||E|N|N|N|P|N|||31515|N
113157|11483|OPTSTK|LT|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3890|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||825|N
113158|11483|OPTSTK|LT|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|15850|42750|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||29300|N
113161|11483|OPTSTK|LT|XX||1453991400|444000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|5185|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4440CE|0|2|0|0||E|N|N|N|P|N|||2595|N
113162|11483|OPTSTK|LT|XX||1453991400|444000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|24230|52080|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4440PE|0|2|0|0||E|N|N|N|P|N|||38155|N
113186|11483|OPTSTK|LT|XX||1453991400|448000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|4265|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4480CE|0|2|0|0||E|N|N|N|P|N|||2090|N
113187|11483|OPTSTK|LT|XX||1453991400|448000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|27280|55970|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4480PE|0|2|0|0||E|N|N|N|P|N|||41625|N
113191|11483|OPTSTK|LT|XX||1453991400|452000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3670|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4520CE|0|2|0|0||E|N|N|N|P|N|||1670|N
113193|11483|OPTSTK|LT|XX||1453991400|452000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|30475|59895|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4520PE|0|2|0|0||E|N|N|N|P|N|||45185|N
113194|11483|OPTSTK|LT|XX||1453991400|456000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3325|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4560CE|0|2|0|0||E|N|N|N|P|N|||1325|N
113195|20825|OPTSTK|HUDCO|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5623|9623|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC140CE|0|2|0|0||E|N|N|N|P|N|||7623|N
113196|20825|OPTSTK|HUDCO|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC140PE|0|2|0|0||E|N|N|N|P|N|||1|N
113197|20825|OPTSTK|HUDCO|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|4624|8624|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC150CE|0|2|0|0||E|N|N|N|P|N|||6624|N
113198|20825|OPTSTK|HUDCO|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC150PE|0|2|0|0||E|N|N|N|P|N|||1|N
113199|20825|OPTSTK|HUDCO|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3625|7625|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC160CE|0|2|0|0||E|N|N|N|P|N|||5625|N
113200|20825|OPTSTK|HUDCO|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC160PE|0|2|0|0||E|N|N|N|P|N|||1|N
113201|11483|OPTSTK|LT|XX||1453991400|456000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|33795|63845|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4560PE|0|2|0|0||E|N|N|N|P|N|||48820|N
113202|11483|OPTSTK|LT|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||1045|N
113203|20825|OPTSTK|HUDCO|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2626|6626|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC170CE|0|2|0|0||E|N|N|N|P|N|||4626|N
113204|20825|OPTSTK|HUDCO|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC170PE|0|2|0|0||E|N|N|N|P|N|||1|N
113205|20825|OPTSTK|HUDCO|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2127|6127|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC175CE|0|2|0|0||E|N|N|N|P|N|||4127|N
113206|20825|OPTSTK|HUDCO|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC175PE|0|2|0|0||E|N|N|N|P|N|||1|N
113207|11483|OPTSTK|LT|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|37215|67815|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||52515|N
113208|11483|OPTSTK|LT|XX||1453991400|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4640CE|0|2|0|0||E|N|N|N|P|N|||820|N
113209|20825|OPTSTK|HUDCO|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1629|5629|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC180CE|0|2|0|0||E|N|N|N|P|N|||3629|N
113210|20825|OPTSTK|HUDCO|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC180PE|0|2|0|0||E|N|N|N|P|N|||2|N
113211|20825|OPTSTK|HUDCO|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1134|5134|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC185CE|0|2|0|0||E|N|N|N|P|N|||3134|N
113212|20825|OPTSTK|HUDCO|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC185PE|0|2|0|0||E|N|N|N|P|N|||6|N
113213|20825|OPTSTK|HUDCO|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|646|4646|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC190CE|0|2|0|0||E|N|N|N|P|N|||2646|N
113214|20825|OPTSTK|HUDCO|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC190PE|0|2|0|0||E|N|N|N|P|N|||10|N
113215|11483|OPTSTK|LT|XX||1453991400|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|40735|71795|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4640PE|0|2|0|0||E|N|N|N|P|N|||56265|N
113216|11483|OPTSTK|LT|XX||1453991400|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4680CE|0|2|0|0||E|N|N|N|P|N|||640|N
113217|11483|OPTSTK|LT|XX||1453991400|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|44340|75780|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4680PE|0|2|0|0||E|N|N|N|P|N|||60060|N
113218|11483|OPTSTK|LT|XX||1453991400|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4720CE|0|2|0|0||E|N|N|N|P|N|||495|N
113219|11483|OPTSTK|LT|XX||1453991400|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|48005|79775|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4720PE|0|2|0|0||E|N|N|N|P|N|||63890|N
113220|20825|OPTSTK|HUDCO|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|172|4172|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC195CE|0|2|0|0||E|N|N|N|P|N|||2172|N
113221|20825|OPTSTK|HUDCO|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC195PE|0|2|0|0||E|N|N|N|P|N|||12|N
113222|20825|OPTSTK|HUDCO|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3616|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC200CE|0|2|0|0||E|N|N|N|P|N|||1616|N
113223|20825|OPTSTK|HUDCO|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC200PE|0|2|0|0||E|N|N|N|P|N|||14|N
113224|20825|OPTSTK|HUDCO|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3148|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC205CE|0|2|0|0||E|N|N|N|P|N|||1148|N
113225|20825|OPTSTK|HUDCO|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC205PE|0|2|0|0||E|N|N|N|P|N|||22|N
113226|20825|OPTSTK|HUDCO|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2682|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC210CE|0|2|0|0||E|N|N|N|P|N|||682|N
113227|20825|OPTSTK|HUDCO|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2059|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC210PE|0|2|0|0||E|N|N|N|P|N|||59|N
113228|20825|OPTSTK|HUDCO|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2329|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC215CE|0|2|0|0||E|N|N|N|P|N|||329|N
113229|9480|OPTSTK|LICI|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|23390|31280|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||27335|N
113230|9480|OPTSTK|LICI|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||40|N
113231|20825|OPTSTK|HUDCO|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2205|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC215PE|0|2|0|0||E|N|N|N|P|N|||205|N
113232|9480|OPTSTK|LICI|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|25330|33260|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||29295|N
113233|20825|OPTSTK|HUDCO|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2143|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC220CE|0|2|0|0||E|N|N|N|P|N|||143|N
113234|20825|OPTSTK|HUDCO|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2518|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC220PE|0|2|0|0||E|N|N|N|P|N|||518|N
113235|20825|OPTSTK|HUDCO|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2057|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC225CE|0|2|0|0||E|N|N|N|P|N|||57|N
113236|20825|OPTSTK|HUDCO|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2949|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC225PE|0|2|0|0||E|N|N|N|P|N|||949|N
113237|20825|OPTSTK|HUDCO|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2034|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC230CE|0|2|0|0||E|N|N|N|P|N|||34|N
113238|20825|OPTSTK|HUDCO|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3395|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC230PE|0|2|0|0||E|N|N|N|P|N|||1395|N
113239|20825|OPTSTK|HUDCO|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2020|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC235CE|0|2|0|0||E|N|N|N|P|N|||20|N
113240|20825|OPTSTK|HUDCO|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|3890|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC235PE|0|2|0|0||E|N|N|N|P|N|||1890|N
113241|20825|OPTSTK|HUDCO|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC240CE|0|2|0|0||E|N|N|N|P|N|||13|N
113242|20825|OPTSTK|HUDCO|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|302|4302|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC240PE|0|2|0|0||E|N|N|N|P|N|||2302|N
113243|20825|OPTSTK|HUDCO|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC245CE|0|2|0|0||E|N|N|N|P|N|||10|N
113244|20825|OPTSTK|HUDCO|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|889|4889|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC245PE|0|2|0|0||E|N|N|N|P|N|||2889|N
113245|20825|OPTSTK|HUDCO|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC250CE|0|2|0|0||E|N|N|N|P|N|||9|N
113246|20825|OPTSTK|HUDCO|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1250|5250|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC250PE|0|2|0|0||E|N|N|N|P|N|||3250|N
113247|20825|OPTSTK|HUDCO|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC255CE|0|2|0|0||E|N|N|N|P|N|||9|N
113248|20825|OPTSTK|HUDCO|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1869|5869|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC255PE|0|2|0|0||E|N|N|N|P|N|||3869|N
113249|20825|OPTSTK|HUDCO|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC260CE|0|2|0|0||E|N|N|N|P|N|||2|N
113250|20825|OPTSTK|HUDCO|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2364|6364|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC260PE|0|2|0|0||E|N|N|N|P|N|||4364|N
113251|11483|OPTSTK|LT|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||290|N
113252|11483|OPTSTK|LT|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|55520|87760|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||71640|N
113253|11483|OPTSTK|LT|XX||1453991400|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4880CE|0|2|0|0||E|N|N|N|P|N|||165|N
113254|11483|OPTSTK|LT|XX||1453991400|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|63195|95745|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4880PE|0|2|0|0||E|N|N|N|P|N|||79470|N
113255|11483|OPTSTK|LT|XX||1453991400|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4960CE|0|2|0|0||E|N|N|N|P|N|||90|N
113256|11483|OPTSTK|LT|XX||1453991400|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|70980|103730|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4960PE|0|2|0|0||E|N|N|N|P|N|||87355|N
113257|11483|OPTSTK|LT|XX||1453991400|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN5040CE|0|2|0|0||E|N|N|N|P|N|||50|N
113258|20825|OPTSTK|HUDCO|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC265CE|0|2|0|0||E|N|N|N|P|N|||6|N
113259|20825|OPTSTK|HUDCO|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2864|6864|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC265PE|0|2|0|0||E|N|N|N|P|N|||4864|N
113260|11483|OPTSTK|LT|XX||1453991400|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|78830|111700|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN5040PE|0|2|0|0||E|N|N|N|P|N|||95265|N
113261|11483|OPTSTK|LT|XX||1453991400|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN5120CE|0|2|0|0||E|N|N|N|P|N|||30|N
113262|11483|OPTSTK|LT|XX||1453991400|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|86725|119665|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN5120PE|0|2|0|0||E|N|N|N|P|N|||103195|N
113263|11483|OPTSTK|LT|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||15|N
113264|11483|OPTSTK|LT|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|94645|127625|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||111135|N
113265|11483|OPTSTK|LT|XX||1453991400|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN5280CE|0|2|0|0||E|N|N|N|P|N|||10|N
113266|11483|OPTSTK|LT|XX||1453991400|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|102580|135590|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN5280PE|0|2|0|0||E|N|N|N|P|N|||119085|N
113267|11483|OPTSTK|LT|XX||1453991400|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN5360CE|0|2|0|0||E|N|N|N|P|N|||5|N
113268|11483|OPTSTK|LT|XX||1453991400|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|110525|143545|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN5360PE|0|2|0|0||E|N|N|N|P|N|||127035|N
113269|9480|OPTSTK|LICI|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||20|N
113270|9480|OPTSTK|LICI|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|29250|37220|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||33235|N
113280|20825|OPTSTK|HUDCO|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC270CE|0|2|0|0||E|N|N|N|P|N|||1|N
113281|20825|OPTSTK|HUDCO|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3363|7363|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5363|N
113282|20825|OPTSTK|HUDCO|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC275CE|0|2|0|0||E|N|N|N|P|N|||2|N
113283|20825|OPTSTK|HUDCO|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3958|7958|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5958|N
113284|9480|OPTSTK|LICI|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||10|N
113285|9480|OPTSTK|LICI|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|33190|41180|0|0|0|1451208103|1456358400|1456410600|15|1|            |LICI26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||37185|N
113286|3220|OPTSTK|LODHA|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|33250|48100|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN680CE|0|2|0|0||E|N|N|N|P|N|||40675|N
113289|20825|OPTSTK|HUDCO|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC280CE|0|2|0|0||E|N|N|N|P|N|||3|N
113290|20825|OPTSTK|HUDCO|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|4318|8318|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC280PE|0|2|0|0||E|N|N|N|P|N|||6318|N
113291|20825|OPTSTK|HUDCO|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC285CE|0|2|0|0||E|N|N|N|P|N|||1|N
113292|20825|OPTSTK|HUDCO|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|4861|8861|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC285PE|0|2|0|0||E|N|N|N|P|N|||6861|N
113294|20825|OPTSTK|HUDCO|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC290CE|0|2|0|0||E|N|N|N|P|N|||1|N
113295|20825|OPTSTK|HUDCO|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5360|9360|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC290PE|0|2|0|0||E|N|N|N|P|N|||7360|N
113296|20825|OPTSTK|HUDCO|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC300CE|0|2|0|0||E|N|N|N|P|N|||1|N
113297|20825|OPTSTK|HUDCO|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|6359|10359|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC300PE|0|2|0|0||E|N|N|N|P|N|||8359|N
113298|20825|OPTSTK|HUDCO|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC310CE|0|2|0|0||E|N|N|N|P|N|||1|N
113299|20825|OPTSTK|HUDCO|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|7358|11358|0|0|0|1451208103|1451520000|1451572200|15|1|            |HUDCO25DEC310PE|0|2|0|0||E|N|N|N|P|N|||9358|N
113317|3220|OPTSTK|LODHA|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
113318|3220|OPTSTK|LODHA|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|25330|40140|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN760CE|0|2|0|0||E|N|N|N|P|N|||32735|N
113319|3220|OPTSTK|LODHA|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN760PE|0|2|0|0||E|N|N|N|P|N|||15|N
113320|3220|OPTSTK|LODHA|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|19525|34155|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN820CE|0|2|0|0||E|N|N|N|P|N|||26840|N
113321|3220|OPTSTK|LODHA|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN820PE|0|2|0|0||E|N|N|N|P|N|||85|N
113322|3220|OPTSTK|LODHA|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|15820|30160|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN860CE|0|2|0|0||E|N|N|N|P|N|||22990|N
113323|3220|OPTSTK|LODHA|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN860PE|0|2|0|0||E|N|N|N|P|N|||215|N
113324|3220|OPTSTK|LODHA|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|12370|26190|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN900CE|0|2|0|0||E|N|N|N|P|N|||19280|N
113325|3220|OPTSTK|LODHA|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN900PE|0|2|0|0||E|N|N|N|P|N|||480|N
113326|3220|OPTSTK|LODHA|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|9270|22290|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN940CE|0|2|0|0||E|N|N|N|P|N|||15780|N
113327|3220|OPTSTK|LODHA|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN940PE|0|2|0|0||E|N|N|N|P|N|||550|N
113328|3220|OPTSTK|LODHA|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|6620|18530|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN980CE|0|2|0|0||E|N|N|N|P|N|||12575|N
113329|3220|OPTSTK|LODHA|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN980PE|0|2|0|0||E|N|N|N|P|N|||515|N
113330|3220|OPTSTK|LODHA|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|4470|15010|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||9740|N
113331|3220|OPTSTK|LODHA|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|3260|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||1100|N
113332|3220|OPTSTK|LODHA|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|2825|11825|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||7325|N
113335|3220|OPTSTK|LODHA|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|5120|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||2190|N
113336|3220|OPTSTK|LODHA|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|6975|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||3280|N
113339|24948|OPTSTK|LTF|XX||1451572200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5130|9130|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||7130|N
113340|3220|OPTSTK|LODHA|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|310|7780|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||4045|N
113341|3220|OPTSTK|LODHA|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|4705|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||1780|N
113342|3220|OPTSTK|LODHA|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|1890|10900|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||6395|N
113344|24948|OPTSTK|LTF|XX||1451572200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
113345|3220|OPTSTK|LODHA|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|375|4825|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||2600|N
113346|3220|OPTSTK|LODHA|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|6435|16845|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||11640|N
113347|3220|OPTSTK|LODHA|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||670|N
113348|3220|OPTSTK|LODHA|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|8960|20550|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||14755|N
113349|3220|OPTSTK|LODHA|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|3135|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||1135|N
113350|3220|OPTSTK|LODHA|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|11855|24395|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||18125|N
113351|3220|OPTSTK|LODHA|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2720|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||720|N
113352|3220|OPTSTK|LODHA|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|15055|28325|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||21690|N
113353|24948|OPTSTK|LTF|XX||1451572200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|4630|8630|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||6630|N
113363|24948|OPTSTK|LTF|XX||1451572200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
113364|24948|OPTSTK|LTF|XX||1451572200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|4130|8130|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||6130|N
113365|24948|OPTSTK|LTF|XX||1451572200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
113366|24948|OPTSTK|LTF|XX||1451572200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|3630|7630|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||5630|N
113385|24948|OPTSTK|LTF|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
113386|24948|OPTSTK|LTF|XX||1451572200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|3130|7130|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||5130|N
113387|24948|OPTSTK|LTF|XX||1451572200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
113388|24948|OPTSTK|LTF|XX||1451572200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2630|6630|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||4630|N
113389|24948|OPTSTK|LTF|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
113390|24948|OPTSTK|LTF|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2135|6135|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||4135|N
113391|24948|OPTSTK|LTF|XX||1451572200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
113392|24948|OPTSTK|LTF|XX||1451572200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1635|5635|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||3635|N
113393|24948|OPTSTK|LTF|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
113394|24948|OPTSTK|LTF|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1145|5145|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||3145|N
113395|3220|OPTSTK|LODHA|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||445|N
113396|3220|OPTSTK|LODHA|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|18490|32290|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||25390|N
113397|24948|OPTSTK|LTF|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
113398|24948|OPTSTK|LTF|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|660|4660|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||2660|N
113399|3220|OPTSTK|LODHA|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||270|N
113400|24948|OPTSTK|LTF|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
113401|24948|OPTSTK|LTF|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|195|4195|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||2195|N
113402|3220|OPTSTK|LODHA|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|22110|36280|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||29195|N
113403|3220|OPTSTK|LODHA|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||160|N
113404|3220|OPTSTK|LODHA|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|25845|40275|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||33060|N
113405|3220|OPTSTK|LODHA|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||95|N
113406|3220|OPTSTK|LODHA|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|29675|44265|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||36970|N
113407|3220|OPTSTK|LODHA|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||55|N
113408|3220|OPTSTK|LODHA|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|33560|48260|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||40910|N
113409|3220|OPTSTK|LODHA|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||10|N
113414|24948|OPTSTK|LTF|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
113476|24948|OPTSTK|LTF|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||1665|N
113477|24948|OPTSTK|LTF|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
113482|3220|OPTSTK|LODHA|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|47370|62200|0|0|0|1451208103|1453939200|1453991400|15|1|            |LODHA26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||54785|N
113483|3220|OPTSTK|LODHA|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|29720|44450|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB720CE|0|2|0|0||E|N|N|N|P|N|||37085|N
113486|3220|OPTSTK|LODHA|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB720PE|0|2|0|0||E|N|N|N|P|N|||60|N
113487|3220|OPTSTK|LODHA|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|22230|36570|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB800CE|0|2|0|0||E|N|N|N|P|N|||29400|N
113488|3220|OPTSTK|LODHA|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB800PE|0|2|0|0||E|N|N|N|P|N|||290|N
113495|3220|OPTSTK|LODHA|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|18735|32685|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB840CE|0|2|0|0||E|N|N|N|P|N|||25710|N
113496|3220|OPTSTK|LODHA|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB840PE|0|2|0|0||E|N|N|N|P|N|||560|N
113504|24948|OPTSTK|LTF|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3350|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||1350|N
113505|24948|OPTSTK|LTF|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
113506|24948|OPTSTK|LTF|XX||1451572200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||765|N
113507|24948|OPTSTK|LTF|XX||1451572200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||160|N
113508|24948|OPTSTK|LTF|XX||1451572200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||445|N
113509|3220|OPTSTK|LODHA|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|15480|28880|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB880CE|0|2|0|0||E|N|N|N|P|N|||22180|N
113510|3220|OPTSTK|LODHA|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB880PE|0|2|0|0||E|N|N|N|P|N|||990|N
113511|24948|OPTSTK|LTF|XX||1451572200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||340|N
113512|24948|OPTSTK|LTF|XX||1451572200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||240|N
113513|3220|OPTSTK|LODHA|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|12540|25200|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB920CE|0|2|0|0||E|N|N|N|P|N|||18870|N
113514|3220|OPTSTK|LODHA|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|3635|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB920PE|0|2|0|0||E|N|N|N|P|N|||1635|N
113517|24948|OPTSTK|LTF|XX||1451572200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||600|N
113518|24948|OPTSTK|LTF|XX||1451572200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
113519|24948|OPTSTK|LTF|XX||1451572200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||980|N
113520|24948|OPTSTK|LTF|XX||1451572200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
113521|24948|OPTSTK|LTF|XX||1451572200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3550|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||1550|N
113522|24948|OPTSTK|LTF|XX||1451572200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
113523|24948|OPTSTK|LTF|XX||1451572200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3975|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||1975|N
113524|24948|OPTSTK|LTF|XX||1451572200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
113525|3220|OPTSTK|LODHA|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|9935|21695|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB960CE|0|2|0|0||E|N|N|N|P|N|||15815|N
113539|4963|OPTSTK|ICICIBANK|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|56020|64760|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC760CE|0|2|0|0||E|N|N|N|P|N|||60390|N
113540|4963|OPTSTK|ICICIBANK|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
113541|4963|OPTSTK|ICICIBANK|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|52025|60765|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC800CE|0|2|0|0||E|N|N|N|P|N|||56395|N
113542|4963|OPTSTK|ICICIBANK|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
113543|4963|OPTSTK|ICICIBANK|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|48025|56765|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC840CE|0|2|0|0||E|N|N|N|P|N|||52395|N
113544|4963|OPTSTK|ICICIBANK|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
113545|4963|OPTSTK|ICICIBANK|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|44030|52770|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC880CE|0|2|0|0||E|N|N|N|P|N|||48400|N
113546|4963|OPTSTK|ICICIBANK|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
113547|4963|OPTSTK|ICICIBANK|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|40035|48775|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC920CE|0|2|0|0||E|N|N|N|P|N|||44405|N
113548|4963|OPTSTK|ICICIBANK|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
113549|4963|OPTSTK|ICICIBANK|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|36040|44780|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC960CE|0|2|0|0||E|N|N|N|P|N|||40410|N
113550|4963|OPTSTK|ICICIBANK|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
113551|24948|OPTSTK|LTF|XX||1451572200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|425|4425|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||2425|N
113552|24948|OPTSTK|LTF|XX||1451572200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
113553|4963|OPTSTK|ICICIBANK|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|32045|40785|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||36415|N
113554|4963|OPTSTK|ICICIBANK|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
113555|4963|OPTSTK|ICICIBANK|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|30050|38790|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||34420|N
113556|4963|OPTSTK|ICICIBANK|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
113557|4963|OPTSTK|ICICIBANK|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|28050|36790|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||32420|N
113558|4963|OPTSTK|ICICIBANK|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
113559|3220|OPTSTK|LODHA|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|540|4540|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB960PE|0|2|0|0||E|N|N|N|P|N|||2540|N
113560|3220|OPTSTK|LODHA|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|7695|18405|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||13050|N
113561|3220|OPTSTK|LODHA|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|1660|5810|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||3735|N
113562|3220|OPTSTK|LODHA|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5825|15395|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||10610|N
113563|4963|OPTSTK|ICICIBANK|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|26050|34790|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||30420|N
113564|4963|OPTSTK|ICICIBANK|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
113565|3220|OPTSTK|LODHA|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|2615|7895|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5255|N
113566|3220|OPTSTK|LODHA|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|4305|12695|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||8500|N
113567|3220|OPTSTK|LODHA|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|3865|10335|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||7100|N
113568|3220|OPTSTK|LODHA|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|3110|10310|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||6710|N
113569|4963|OPTSTK|ICICIBANK|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|24055|32795|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||28425|N
113570|4963|OPTSTK|ICICIBANK|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
113571|24948|OPTSTK|LTF|XX||1451572200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|895|4895|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||2895|N
113572|24948|OPTSTK|LTF|XX||1451572200|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
113573|3220|OPTSTK|LODHA|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5440|13100|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||9270|N
113574|3220|OPTSTK|LODHA|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|2185|8255|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||5220|N
113575|3220|OPTSTK|LODHA|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|7345|16135|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||11740|N
113576|3220|OPTSTK|LODHA|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|1495|6515|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||4005|N
113577|3220|OPTSTK|LODHA|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|9565|19405|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||14485|N
113578|3220|OPTSTK|LODHA|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|1005|5085|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||3045|N
113579|3220|OPTSTK|LODHA|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|12090|22870|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||17480|N
113580|3220|OPTSTK|LODHA|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|275|4275|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||2275|N
113581|3220|OPTSTK|LODHA|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|14870|26470|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||20670|N
113582|3220|OPTSTK|LODHA|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|3685|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||1685|N
113583|3220|OPTSTK|LODHA|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|17895|30185|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||24040|N
113584|3220|OPTSTK|LODHA|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|3235|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||1235|N
113585|3220|OPTSTK|LODHA|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|21110|33980|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||27545|N
113586|24948|OPTSTK|LTF|XX||1451572200|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1380|5380|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||3380|N
113587|3220|OPTSTK|LODHA|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||895|N
113588|24948|OPTSTK|LTF|XX||1451572200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
113589|24948|OPTSTK|LTF|XX||1451572200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1870|5870|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||3870|N
113590|24948|OPTSTK|LTF|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC355CE|0|2|0|0||E|N|N|N|P|N|||5|N
113591|3220|OPTSTK|LODHA|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|24495|37835|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||31165|N
113592|24948|OPTSTK|LTF|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|3115|7115|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC355PE|0|2|0|0||E|N|N|N|P|N|||5115|N
113593|24948|OPTSTK|LTF|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC365CE|0|2|0|0||E|N|N|N|P|N|||5|N
113594|3220|OPTSTK|LODHA|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||645|N
113595|3220|OPTSTK|LODHA|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|28015|41725|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||34870|N
113596|24948|OPTSTK|LTF|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|4110|8110|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC365PE|0|2|0|0||E|N|N|N|P|N|||6110|N
113597|24948|OPTSTK|LTF|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC375CE|0|2|0|0||E|N|N|N|P|N|||5|N
113598|24948|OPTSTK|LTF|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5110|9110|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTF25DEC375PE|0|2|0|0||E|N|N|N|P|N|||7110|N
113600|3220|OPTSTK|LODHA|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||460|N
113601|3220|OPTSTK|LODHA|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|31645|45645|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||38645|N
113602|3220|OPTSTK|LODHA|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||325|N
113603|3220|OPTSTK|LODHA|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|35355|49585|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||42470|N
113604|3220|OPTSTK|LODHA|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||160|N
113605|4963|OPTSTK|ICICIBANK|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|22055|30795|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||26425|N
113606|4963|OPTSTK|ICICIBANK|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
113607|4963|OPTSTK|ICICIBANK|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|20060|28800|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||24430|N
113608|4963|OPTSTK|ICICIBANK|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
113609|4963|OPTSTK|ICICIBANK|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|18060|26800|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||22430|N
113610|4963|OPTSTK|ICICIBANK|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
113611|4963|OPTSTK|ICICIBANK|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|16065|24805|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||20435|N
113612|4963|OPTSTK|ICICIBANK|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
113613|4963|OPTSTK|ICICIBANK|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|14065|22805|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||18435|N
113637|4963|OPTSTK|ICICIBANK|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
113638|4963|OPTSTK|ICICIBANK|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|12070|20810|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||16440|N
113639|4963|OPTSTK|ICICIBANK|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
113640|4963|OPTSTK|ICICIBANK|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|10070|18810|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||14440|N
113641|4963|OPTSTK|ICICIBANK|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
113642|4963|OPTSTK|ICICIBANK|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|7855|16595|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||12225|N
113643|4963|OPTSTK|ICICIBANK|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||10|N
113644|4963|OPTSTK|ICICIBANK|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|6085|14805|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||10445|N
113645|4963|OPTSTK|ICICIBANK|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||15|N
113657|24948|OPTSTK|LTF|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|7970|11970|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN205CE|0|2|0|0||E|N|N|N|P|N|||9970|N
113658|24948|OPTSTK|LTF|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
113659|24948|OPTSTK|LTF|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|7475|11475|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN210CE|0|2|0|0||E|N|N|N|P|N|||9475|N
113660|24948|OPTSTK|LTF|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
113661|24948|OPTSTK|LTF|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|6975|10975|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN215CE|0|2|0|0||E|N|N|N|P|N|||8975|N
113662|24948|OPTSTK|LTF|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
113663|24948|OPTSTK|LTF|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|6480|10480|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN220CE|0|2|0|0||E|N|N|N|P|N|||8480|N
113664|24948|OPTSTK|LTF|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
113665|24948|OPTSTK|LTF|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5985|9985|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN225CE|0|2|0|0||E|N|N|N|P|N|||7985|N
113666|24948|OPTSTK|LTF|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN225PE|0|2|0|0||E|N|N|N|P|N|||5|N
113667|24948|OPTSTK|LTF|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5495|9495|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN230CE|0|2|0|0||E|N|N|N|P|N|||7495|N
113668|24948|OPTSTK|LTF|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN230PE|0|2|0|0||E|N|N|N|P|N|||10|N
113669|24948|OPTSTK|LTF|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5000|9000|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN235CE|0|2|0|0||E|N|N|N|P|N|||7000|N
113670|24948|OPTSTK|LTF|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN235PE|0|2|0|0||E|N|N|N|P|N|||15|N
113671|24948|OPTSTK|LTF|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|4515|8515|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN240CE|0|2|0|0||E|N|N|N|P|N|||6515|N
113672|24948|OPTSTK|LTF|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN240PE|0|2|0|0||E|N|N|N|P|N|||25|N
113673|24948|OPTSTK|LTF|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|4035|8035|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN245CE|0|2|0|0||E|N|N|N|P|N|||6035|N
113674|24948|OPTSTK|LTF|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN245PE|0|2|0|0||E|N|N|N|P|N|||40|N
113675|24948|OPTSTK|LTF|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|3555|7555|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN250CE|0|2|0|0||E|N|N|N|P|N|||5555|N
113676|24948|OPTSTK|LTF|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN250PE|0|2|0|0||E|N|N|N|P|N|||65|N
113677|24948|OPTSTK|LTF|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|3090|7090|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN255CE|0|2|0|0||E|N|N|N|P|N|||5090|N
113678|24948|OPTSTK|LTF|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN255PE|0|2|0|0||E|N|N|N|P|N|||95|N
113679|24948|OPTSTK|LTF|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2635|6635|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN260CE|0|2|0|0||E|N|N|N|P|N|||4635|N
113680|24948|OPTSTK|LTF|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN260PE|0|2|0|0||E|N|N|N|P|N|||135|N
113681|24948|OPTSTK|LTF|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2195|6195|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN265CE|0|2|0|0||E|N|N|N|P|N|||4195|N
113682|24948|OPTSTK|LTF|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN265PE|0|2|0|0||E|N|N|N|P|N|||90|N
113683|24948|OPTSTK|LTF|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1600|5600|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN270CE|0|2|0|0||E|N|N|N|P|N|||3600|N
113684|24948|OPTSTK|LTF|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN270PE|0|2|0|0||E|N|N|N|P|N|||115|N
113685|24948|OPTSTK|LTF|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1365|5365|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN275CE|0|2|0|0||E|N|N|N|P|N|||3365|N
113686|24948|OPTSTK|LTF|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN275PE|0|2|0|0||E|N|N|N|P|N|||165|N
113687|24948|OPTSTK|LTF|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|665|4665|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN280CE|0|2|0|0||E|N|N|N|P|N|||2665|N
113688|24948|OPTSTK|LTF|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN280PE|0|2|0|0||E|N|N|N|P|N|||215|N
113689|24948|OPTSTK|LTF|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|620|4620|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN285CE|0|2|0|0||E|N|N|N|P|N|||2620|N
113690|24948|OPTSTK|LTF|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN285PE|0|2|0|0||E|N|N|N|P|N|||310|N
113691|24948|OPTSTK|LTF|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3890|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN290CE|0|2|0|0||E|N|N|N|P|N|||1890|N
113692|24948|OPTSTK|LTF|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN290PE|0|2|0|0||E|N|N|N|P|N|||430|N
113693|24948|OPTSTK|LTF|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3580|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN295CE|0|2|0|0||E|N|N|N|P|N|||1580|N
113694|24948|OPTSTK|LTF|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN295PE|0|2|0|0||E|N|N|N|P|N|||580|N
113695|24948|OPTSTK|LTF|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3255|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN300CE|0|2|0|0||E|N|N|N|P|N|||1255|N
113696|24948|OPTSTK|LTF|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN300PE|0|2|0|0||E|N|N|N|P|N|||785|N
113697|24948|OPTSTK|LTF|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN305CE|0|2|0|0||E|N|N|N|P|N|||990|N
113698|24948|OPTSTK|LTF|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3020|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN305PE|0|2|0|0||E|N|N|N|P|N|||1020|N
113699|24948|OPTSTK|LTF|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN310CE|0|2|0|0||E|N|N|N|P|N|||775|N
113700|4963|OPTSTK|ICICIBANK|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|4140|12780|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||8460|N
113701|24948|OPTSTK|LTF|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3330|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN310PE|0|2|0|0||E|N|N|N|P|N|||1330|N
113702|4963|OPTSTK|ICICIBANK|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||25|N
113703|4963|OPTSTK|ICICIBANK|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|2270|10640|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||6455|N
113704|24948|OPTSTK|LTF|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN315CE|0|2|0|0||E|N|N|N|P|N|||585|N
113705|24948|OPTSTK|LTF|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3620|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN315PE|0|2|0|0||E|N|N|N|P|N|||1620|N
113706|24948|OPTSTK|LTF|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN320CE|0|2|0|0||E|N|N|N|P|N|||445|N
113707|24948|OPTSTK|LTF|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3950|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN320PE|0|2|0|0||E|N|N|N|P|N|||1950|N
113708|24948|OPTSTK|LTF|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN325CE|0|2|0|0||E|N|N|N|P|N|||350|N
113709|24948|OPTSTK|LTF|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|660|4660|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN325PE|0|2|0|0||E|N|N|N|P|N|||2660|N
113710|24948|OPTSTK|LTF|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN330CE|0|2|0|0||E|N|N|N|P|N|||245|N
113711|24948|OPTSTK|LTF|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1030|5030|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN330PE|0|2|0|0||E|N|N|N|P|N|||3030|N
113712|24948|OPTSTK|LTF|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN335CE|0|2|0|0||E|N|N|N|P|N|||465|N
113713|24948|OPTSTK|LTF|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1420|5420|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN335PE|0|2|0|0||E|N|N|N|P|N|||3420|N
113714|24948|OPTSTK|LTF|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN340CE|0|2|0|0||E|N|N|N|P|N|||135|N
113715|24948|OPTSTK|LTF|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1825|5825|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN340PE|0|2|0|0||E|N|N|N|P|N|||3825|N
113716|24948|OPTSTK|LTF|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN345CE|0|2|0|0||E|N|N|N|P|N|||100|N
113717|24948|OPTSTK|LTF|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2250|6250|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN345PE|0|2|0|0||E|N|N|N|P|N|||4250|N
113718|24948|OPTSTK|LTF|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN350CE|0|2|0|0||E|N|N|N|P|N|||235|N
113719|24948|OPTSTK|LTF|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2685|6685|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN350PE|0|2|0|0||E|N|N|N|P|N|||4685|N
113720|24948|OPTSTK|LTF|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN360CE|0|2|0|0||E|N|N|N|P|N|||145|N
113721|24948|OPTSTK|LTF|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|3590|7590|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5590|N
113722|24948|OPTSTK|LTF|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN370CE|0|2|0|0||E|N|N|N|P|N|||90|N
113723|24948|OPTSTK|LTF|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|4525|8525|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN370PE|0|2|0|0||E|N|N|N|P|N|||6525|N
113725|24948|OPTSTK|LTF|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN380CE|0|2|0|0||E|N|N|N|P|N|||50|N
113727|24948|OPTSTK|LTF|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5485|9485|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN380PE|0|2|0|0||E|N|N|N|P|N|||7485|N
113728|24948|OPTSTK|LTF|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN390CE|0|2|0|0||E|N|N|N|P|N|||30|N
113733|24948|OPTSTK|LTF|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|6455|10455|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN390PE|0|2|0|0||E|N|N|N|P|N|||8455|N
113734|4963|OPTSTK|ICICIBANK|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||50|N
113735|4963|OPTSTK|ICICIBANK|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|610|8320|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||4465|N
113736|4963|OPTSTK|ICICIBANK|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||85|N
113737|4963|OPTSTK|ICICIBANK|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|5810|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||2560|N
113738|4963|OPTSTK|ICICIBANK|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||185|N
113741|17818|OPTSTK|LTIM|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|240330|300970|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||270650|N
113742|17818|OPTSTK|LTIM|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
113743|4963|OPTSTK|ICICIBANK|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||1035|N
113744|3220|OPTSTK|LODHA|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|42960|57480|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||50220|N
113745|3220|OPTSTK|LODHA|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||75|N
113747|4963|OPTSTK|ICICIBANK|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||635|N
113750|4963|OPTSTK|ICICIBANK|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||275|N
113752|4963|OPTSTK|ICICIBANK|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|4710|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||1870|N
113753|4963|OPTSTK|ICICIBANK|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||110|N
113754|4963|OPTSTK|ICICIBANK|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|135|7255|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||3695|N
113755|17818|OPTSTK|LTIM|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|165415|226055|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||195735|N
113756|17818|OPTSTK|LTIM|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
113757|17818|OPTSTK|LTIM|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|155425|216065|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||185745|N
113758|17818|OPTSTK|LTIM|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
113759|4963|OPTSTK|ICICIBANK|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||60|N
113760|4963|OPTSTK|ICICIBANK|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|1580|9610|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5595|N
113761|4963|OPTSTK|ICICIBANK|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||45|N
113762|4963|OPTSTK|ICICIBANK|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|3320|11800|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||7560|N
113763|4963|OPTSTK|ICICIBANK|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||40|N
113764|4963|OPTSTK|ICICIBANK|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5280|13940|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||9610|N
113765|4963|OPTSTK|ICICIBANK|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||30|N
113766|4963|OPTSTK|ICICIBANK|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|7175|15895|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||11535|N
113767|4963|OPTSTK|ICICIBANK|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||10|N
113768|4963|OPTSTK|ICICIBANK|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|9230|17970|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||13600|N
113769|4963|OPTSTK|ICICIBANK|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
113770|4963|OPTSTK|ICICIBANK|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|11160|19900|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||15530|N
113771|4963|OPTSTK|ICICIBANK|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||20|N
113772|4963|OPTSTK|ICICIBANK|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|13530|22270|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||17900|N
113773|4963|OPTSTK|ICICIBANK|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
113774|4963|OPTSTK|ICICIBANK|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|15530|24270|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||19900|N
113775|4963|OPTSTK|ICICIBANK|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||20|N
113776|4963|OPTSTK|ICICIBANK|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|17155|25895|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||21525|N
113777|17818|OPTSTK|LTIM|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|145435|206075|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||175755|N
113778|17818|OPTSTK|LTIM|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
113796|3220|OPTSTK|LODHA|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|50710|65400|0|0|0|1451208103|1456358400|1456410600|15|1|            |LODHA26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||58055|N
113799|11483|OPTSTK|LT|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|122910|155940|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||139425|N
113800|11483|OPTSTK|LT|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
113801|11483|OPTSTK|LT|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|114960|147990|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||131475|N
113802|17818|OPTSTK|LTIM|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|135445|196085|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||165765|N
113803|11483|OPTSTK|LT|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
113804|17818|OPTSTK|LTIM|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
113805|17818|OPTSTK|LTIM|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|125460|186100|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||155780|N
113806|11483|OPTSTK|LT|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|107005|140035|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||123520|N
113807|11483|OPTSTK|LT|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||5|N
113808|11483|OPTSTK|LT|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|99050|132080|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||115565|N
113809|11483|OPTSTK|LT|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||5|N
113810|11483|OPTSTK|LT|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|91095|124125|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||107610|N
113811|11483|OPTSTK|LT|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
113812|17818|OPTSTK|LTIM|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
113813|17818|OPTSTK|LTIM|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|115470|176110|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||145790|N
113814|17818|OPTSTK|LTIM|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
113815|17818|OPTSTK|LTIM|XX||1451572200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|105480|166120|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC4850CE|0|2|0|0||E|N|N|N|P|N|||135800|N
113816|17818|OPTSTK|LTIM|XX||1451572200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
113817|11483|OPTSTK|LT|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|83150|116170|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||99660|N
113818|11483|OPTSTK|LT|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||5|N
113819|17818|OPTSTK|LTIM|XX||1451572200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|95495|156135|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC4950CE|0|2|0|0||E|N|N|N|P|N|||125815|N
113820|17818|OPTSTK|LTIM|XX||1451572200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC4950PE|0|2|0|0||E|N|N|N|P|N|||5|N
113821|17818|OPTSTK|LTIM|XX||1451572200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|85505|146145|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC5050CE|0|2|0|0||E|N|N|N|P|N|||115825|N
113822|17818|OPTSTK|LTIM|XX||1451572200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC5050PE|0|2|0|0||E|N|N|N|P|N|||5|N
113823|17818|OPTSTK|LTIM|XX||1451572200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|75515|136155|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC5150CE|0|2|0|0||E|N|N|N|P|N|||105835|N
113824|17818|OPTSTK|LTIM|XX||1451572200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC5150PE|0|2|0|0||E|N|N|N|P|N|||5|N
113825|17818|OPTSTK|LTIM|XX||1451572200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|65525|126165|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC5250CE|0|2|0|0||E|N|N|N|P|N|||95845|N
113826|17818|OPTSTK|LTIM|XX||1451572200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC5250PE|0|2|0|0||E|N|N|N|P|N|||5|N
113827|4963|OPTSTK|ICICIBANK|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||15|N
113828|4963|OPTSTK|ICICIBANK|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|19150|27890|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||23520|N
113829|17818|OPTSTK|LTIM|XX||1451572200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|55550|116170|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC5350CE|0|2|0|0||E|N|N|N|P|N|||85860|N
113830|17818|OPTSTK|LTIM|XX||1451572200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC5350PE|0|2|0|0||E|N|N|N|P|N|||5|N
113831|4963|OPTSTK|ICICIBANK|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
113832|4963|OPTSTK|ICICIBANK|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|21150|29890|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||25520|N
113833|17818|OPTSTK|LTIM|XX||1451572200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|45595|106165|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC5450CE|0|2|0|0||E|N|N|N|P|N|||75880|N
113834|17818|OPTSTK|LTIM|XX||1451572200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC5450PE|0|2|0|0||E|N|N|N|P|N|||250|N
113837|17818|OPTSTK|LTIM|XX||1451572200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|35725|96105|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC5550CE|0|2|0|0||E|N|N|N|P|N|||65915|N
113838|17818|OPTSTK|LTIM|XX||1451572200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC5550PE|0|2|0|0||E|N|N|N|P|N|||40|N
113839|11483|OPTSTK|LT|XX||1453991400|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|57440|90290|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3340CE|0|2|0|0||E|N|N|N|P|N|||73865|N
113840|11483|OPTSTK|LT|XX||1453991400|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3340PE|0|2|0|0||E|N|N|N|P|N|||60|N
113841|11483|OPTSTK|LT|XX||1453991400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|53550|86300|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3380CE|0|2|0|0||E|N|N|N|P|N|||69925|N
113842|17818|OPTSTK|LTIM|XX||1451572200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|26110|85930|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC5650CE|0|2|0|0||E|N|N|N|P|N|||56020|N
113843|17818|OPTSTK|LTIM|XX||1451572200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC5650PE|0|2|0|0||E|N|N|N|P|N|||515|N
113844|4963|OPTSTK|ICICIBANK|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
113845|4963|OPTSTK|ICICIBANK|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|23145|31885|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||27515|N
113846|4963|OPTSTK|ICICIBANK|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
113847|4963|OPTSTK|ICICIBANK|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|25145|33885|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||29515|N
113848|11483|OPTSTK|LT|XX||1453991400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3380PE|0|2|0|0||E|N|N|N|P|N|||95|N
113849|11483|OPTSTK|LT|XX||1453991400|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|49685|82305|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3420CE|0|2|0|0||E|N|N|N|P|N|||65995|N
113850|11483|OPTSTK|LT|XX||1453991400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3420PE|0|2|0|0||E|N|N|N|P|N|||145|N
113851|4963|OPTSTK|ICICIBANK|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
113852|4963|OPTSTK|ICICIBANK|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|27140|35880|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||31510|N
113853|11483|OPTSTK|LT|XX||1453991400|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|45875|78315|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3460CE|0|2|0|0||E|N|N|N|P|N|||62095|N
113854|11483|OPTSTK|LT|XX||1453991400|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3460PE|0|2|0|0||E|N|N|N|P|N|||220|N
113855|11483|OPTSTK|LT|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|42120|74320|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||58220|N
113856|17818|OPTSTK|LTIM|XX||1451572200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|17045|75535|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC5750CE|0|2|0|0||E|N|N|N|P|N|||46290|N
113857|11483|OPTSTK|LT|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||320|N
113858|17818|OPTSTK|LTIM|XX||1451572200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC5750PE|0|2|0|0||E|N|N|N|P|N|||500|N
113859|17818|OPTSTK|LTIM|XX||1451572200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6515|62315|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC5850CE|0|2|0|0||E|N|N|N|P|N|||34415|N
113860|17818|OPTSTK|LTIM|XX||1451572200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3090|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC5850PE|0|2|0|0||E|N|N|N|P|N|||665|N
113861|17818|OPTSTK|LTIM|XX||1451572200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2560|53750|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC5950CE|0|2|0|0||E|N|N|N|P|N|||28155|N
113862|17818|OPTSTK|LTIM|XX||1451572200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|5740|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC5950PE|0|2|0|0||E|N|N|N|P|N|||1015|N
113863|11483|OPTSTK|LT|XX||1453991400|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|38440|70330|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3540CE|0|2|0|0||E|N|N|N|P|N|||54385|N
113864|11483|OPTSTK|LT|XX||1453991400|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3540PE|0|2|0|0||E|N|N|N|P|N|||465|N
113866|11483|OPTSTK|LT|XX||1453991400|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|34860|66340|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3580CE|0|2|0|0||E|N|N|N|P|N|||50600|N
113871|11483|OPTSTK|LT|XX||1453991400|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3580PE|0|2|0|0||E|N|N|N|P|N|||655|N
113875|11483|OPTSTK|LT|XX||1453991400|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|31385|62365|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3620CE|0|2|0|0||E|N|N|N|P|N|||46875|N
113876|11483|OPTSTK|LT|XX||1453991400|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2910|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3620PE|0|2|0|0||E|N|N|N|P|N|||910|N
113877|11483|OPTSTK|LT|XX||1453991400|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|28045|58415|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3660CE|0|2|0|0||E|N|N|N|P|N|||43230|N
113879|11483|OPTSTK|LT|XX||1453991400|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3240|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3660PE|0|2|0|0||E|N|N|N|P|N|||1240|N
113880|11483|OPTSTK|LT|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|24850|54490|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||39670|N
113881|11483|OPTSTK|LT|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3655|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||1655|N
113882|11483|OPTSTK|LT|XX||1453991400|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|21830|50610|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3740CE|0|2|0|0||E|N|N|N|P|N|||36220|N
113883|11483|OPTSTK|LT|XX||1453991400|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|50|4310|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3740PE|0|2|0|0||E|N|N|N|P|N|||2180|N
113884|11483|OPTSTK|LT|XX||1453991400|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|18995|46785|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3780CE|0|2|0|0||E|N|N|N|P|N|||32890|N
113885|11483|OPTSTK|LT|XX||1453991400|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|205|5455|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3780PE|0|2|0|0||E|N|N|N|P|N|||2830|N
113886|11483|OPTSTK|LT|XX||1453991400|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|16360|43030|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3820CE|0|2|0|0||E|N|N|N|P|N|||29695|N
113887|11483|OPTSTK|LT|XX||1453991400|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|425|6795|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3820PE|0|2|0|0||E|N|N|N|P|N|||3610|N
113888|11483|OPTSTK|LT|XX||1453991400|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|13950|39380|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3860CE|0|2|0|0||E|N|N|N|P|N|||26665|N
113889|11483|OPTSTK|LT|XX||1453991400|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|755|8365|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3860PE|0|2|0|0||E|N|N|N|P|N|||4560|N
113890|11483|OPTSTK|LT|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|9080|33160|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||21120|N
113891|11483|OPTSTK|LT|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|6555|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||2075|N
113892|11483|OPTSTK|LT|XX||1453991400|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|9755|32385|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3940CE|0|2|0|0||E|N|N|N|P|N|||21070|N
113893|11483|OPTSTK|LT|XX||1453991400|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1715|12115|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3940PE|0|2|0|0||E|N|N|N|P|N|||6915|N
113894|11483|OPTSTK|LT|XX||1453991400|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5945|27055|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3980CE|0|2|0|0||E|N|N|N|P|N|||16500|N
113895|11483|OPTSTK|LT|XX||1453991400|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|2415|14335|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN3980PE|0|2|0|0||E|N|N|N|P|N|||8375|N
113896|11483|OPTSTK|LT|XX||1453991400|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|6455|25995|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4020CE|0|2|0|0||E|N|N|N|P|N|||16225|N
113922|17818|OPTSTK|LTIM|XX||1451572200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|37920|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC6050CE|0|2|0|0||E|N|N|N|P|N|||15665|N
113923|17818|OPTSTK|LTIM|XX||1451572200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|10035|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC6050PE|0|2|0|0||E|N|N|N|P|N|||1970|N
113924|17818|OPTSTK|LTIM|XX||1451572200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|26890|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC6150CE|0|2|0|0||E|N|N|N|P|N|||8795|N
113925|17818|OPTSTK|LTIM|XX||1451572200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|16735|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC6150PE|0|2|0|0||E|N|N|N|P|N|||4505|N
113926|17818|OPTSTK|LTIM|XX||1451572200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|17565|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC6250CE|0|2|0|0||E|N|N|N|P|N|||3960|N
113927|17818|OPTSTK|LTIM|XX||1451572200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|26430|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC6250PE|0|2|0|0||E|N|N|N|P|N|||9710|N
113928|11483|OPTSTK|LT|XX||1453991400|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|3285|16775|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4020PE|0|2|0|0||E|N|N|N|P|N|||10030|N
113929|11483|OPTSTK|LT|XX||1453991400|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|2030|19970|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4060CE|0|2|0|0||E|N|N|N|P|N|||11000|N
113930|11483|OPTSTK|LT|XX||1453991400|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|4330|19420|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4060PE|0|2|0|0||E|N|N|N|P|N|||11875|N
113931|11483|OPTSTK|LT|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|16190|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||8025|N
113932|11483|OPTSTK|LT|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|225|16925|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||8575|N
113933|11483|OPTSTK|LT|XX||1453991400|414000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|13630|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4140CE|0|2|0|0||E|N|N|N|P|N|||6255|N
113934|11483|OPTSTK|LT|XX||1453991400|414000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|570|18860|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4140PE|0|2|0|0||E|N|N|N|P|N|||9715|N
113935|11483|OPTSTK|LT|XX||1453991400|418000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|2255|15455|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4180CE|0|2|0|0||E|N|N|N|P|N|||8855|N
113936|11483|OPTSTK|LT|XX||1453991400|418000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|8645|28485|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4180PE|0|2|0|0||E|N|N|N|P|N|||18565|N
113937|11483|OPTSTK|LT|XX||1453991400|422000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1620|13330|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4220CE|0|2|0|0||E|N|N|N|P|N|||7475|N
113938|11483|OPTSTK|LT|XX||1453991400|422000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|10500|31830|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4220PE|0|2|0|0||E|N|N|N|P|N|||21165|N
113939|11483|OPTSTK|LT|XX||1453991400|426000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1115|11415|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4260CE|0|2|0|0||E|N|N|N|P|N|||6265|N
113940|11483|OPTSTK|LT|XX||1453991400|426000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|12560|35300|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4260PE|0|2|0|0||E|N|N|N|P|N|||23930|N
113941|11483|OPTSTK|LT|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|6350|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||1860|N
113942|4963|OPTSTK|ICICIBANK|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
113943|4963|OPTSTK|ICICIBANK|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|29140|37880|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||33510|N
113944|4963|OPTSTK|ICICIBANK|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
113945|4963|OPTSTK|ICICIBANK|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|31135|39875|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||35505|N
113946|4963|OPTSTK|ICICIBANK|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
113947|4963|OPTSTK|ICICIBANK|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|35135|43875|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||39505|N
113948|11483|OPTSTK|LT|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|8475|32525|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||20500|N
113949|11483|OPTSTK|LT|XX||1453991400|434000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|435|8195|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4340CE|0|2|0|0||E|N|N|N|P|N|||4315|N
113950|4963|OPTSTK|ICICIBANK|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
113951|4963|OPTSTK|ICICIBANK|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|39130|47870|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||43500|N
113952|4963|OPTSTK|ICICIBANK|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
113953|4963|OPTSTK|ICICIBANK|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|43125|51865|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||47495|N
113954|4963|OPTSTK|ICICIBANK|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
113955|4963|OPTSTK|ICICIBANK|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|47120|55860|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||51490|N
113956|4963|OPTSTK|ICICIBANK|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
113957|4963|OPTSTK|ICICIBANK|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|51115|59855|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||55485|N
113958|4963|OPTSTK|ICICIBANK|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
113959|4963|OPTSTK|ICICIBANK|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|55110|63850|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIBANK25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||59480|N
113960|11483|OPTSTK|LT|XX||1453991400|434000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|17290|42570|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4340PE|0|2|0|0||E|N|N|N|P|N|||29930|N
113961|11483|OPTSTK|LT|XX||1453991400|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|215|6865|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4380CE|0|2|0|0||E|N|N|N|P|N|||3540|N
113962|11483|OPTSTK|LT|XX||1453991400|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|19940|46330|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4380PE|0|2|0|0||E|N|N|N|P|N|||33135|N
113963|11483|OPTSTK|LT|XX||1453991400|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|60|5700|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4420CE|0|2|0|0||E|N|N|N|P|N|||2880|N
113964|11483|OPTSTK|LT|XX||1453991400|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|22760|50150|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4420PE|0|2|0|0||E|N|N|N|P|N|||36455|N
113965|11483|OPTSTK|LT|XX||1453991400|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|4705|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4460CE|0|2|0|0||E|N|N|N|P|N|||2330|N
113966|11483|OPTSTK|LT|XX||1453991400|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|25740|54020|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4460PE|0|2|0|0||E|N|N|N|P|N|||39880|N
113967|11483|OPTSTK|LT|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3870|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||1870|N
113968|11483|OPTSTK|LT|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|28865|57925|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||43395|N
113969|11483|OPTSTK|LT|XX||1453991400|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3490|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4540CE|0|2|0|0||E|N|N|N|P|N|||1490|N
113986|11483|OPTSTK|LT|XX||1453991400|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|32120|61870|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4540PE|0|2|0|0||E|N|N|N|P|N|||46995|N
113987|11483|OPTSTK|LT|XX||1453991400|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3180|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4580CE|0|2|0|0||E|N|N|N|P|N|||1180|N
113988|11483|OPTSTK|LT|XX||1453991400|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|35490|65830|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4580PE|0|2|0|0||E|N|N|N|P|N|||50660|N
113996|11483|OPTSTK|LT|XX||1453991400|462000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2925|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4620CE|0|2|0|0||E|N|N|N|P|N|||925|N
113997|11483|OPTSTK|LT|XX||1453991400|462000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|38965|69805|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4620PE|0|2|0|0||E|N|N|N|P|N|||54385|N
113998|11483|OPTSTK|LT|XX||1453991400|466000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4660CE|0|2|0|0||E|N|N|N|P|N|||725|N
113999|11483|OPTSTK|LT|XX||1453991400|466000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|42525|73785|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4660PE|0|2|0|0||E|N|N|N|P|N|||58155|N
114000|11483|OPTSTK|LT|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||560|N
114001|11483|OPTSTK|LT|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|46165|77775|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||61970|N
114002|11483|OPTSTK|LT|XX||1453991400|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4840CE|0|2|0|0||E|N|N|N|P|N|||220|N
114003|11483|OPTSTK|LT|XX||1453991400|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|59340|91760|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4840PE|0|2|0|0||E|N|N|N|P|N|||75550|N
114004|11483|OPTSTK|LT|XX||1453991400|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4920CE|0|2|0|0||E|N|N|N|P|N|||125|N
114006|11483|OPTSTK|LT|XX||1453991400|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|67070|99740|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN4920PE|0|2|0|0||E|N|N|N|P|N|||83405|N
114007|11483|OPTSTK|LT|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||70|N
114009|11483|OPTSTK|LT|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|74895|107715|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||91305|N
114010|11483|OPTSTK|LT|XX||1453991400|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN5080CE|0|2|0|0||E|N|N|N|P|N|||40|N
114013|11483|OPTSTK|LT|XX||1453991400|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|82775|115685|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN5080PE|0|2|0|0||E|N|N|N|P|N|||99230|N
114014|11483|OPTSTK|LT|XX||1453991400|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN5160CE|0|2|0|0||E|N|N|N|P|N|||20|N
114015|11483|OPTSTK|LT|XX||1453991400|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|90680|123650|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN5160PE|0|2|0|0||E|N|N|N|P|N|||107165|N
114016|11483|OPTSTK|LT|XX||1453991400|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN5240CE|0|2|0|0||E|N|N|N|P|N|||10|N
114017|11483|OPTSTK|LT|XX||1453991400|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|98610|131610|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN5240PE|0|2|0|0||E|N|N|N|P|N|||115110|N
114024|11483|OPTSTK|LT|XX||1453991400|532000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN5320CE|0|2|0|0||E|N|N|N|P|N|||5|N
114025|11483|OPTSTK|LT|XX||1453991400|532000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|106555|139565|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN5320PE|0|2|0|0||E|N|N|N|P|N|||123060|N
114042|17818|OPTSTK|LTIM|XX||1451572200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|10975|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC6350CE|0|2|0|0||E|N|N|N|P|N|||1595|N
114043|11483|OPTSTK|LT|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
114045|11483|OPTSTK|LT|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|114500|147520|0|0|0|1451208103|1453939200|1453991400|15|1|            |LT26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||131010|N
114050|11483|OPTSTK|LT|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|128100|161130|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||144615|N
114051|17818|OPTSTK|LTIM|XX||1451572200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|38385|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC6350PE|0|2|0|0||E|N|N|N|P|N|||17445|N
114052|17818|OPTSTK|LTIM|XX||1451572200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|6605|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC6450CE|0|2|0|0||E|N|N|N|P|N|||695|N
114055|17818|OPTSTK|LTIM|XX||1451572200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2650|51470|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC6450PE|0|2|0|0||E|N|N|N|P|N|||27060|N
114056|17818|OPTSTK|LTIM|XX||1451572200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3740|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC6550CE|0|2|0|0||E|N|N|N|P|N|||350|N
114057|17818|OPTSTK|LTIM|XX||1451572200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|8505|62375|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC6550PE|0|2|0|0||E|N|N|N|P|N|||35440|N
114058|17818|OPTSTK|LTIM|XX||1451572200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC6650CE|0|2|0|0||E|N|N|N|P|N|||310|N
114061|17818|OPTSTK|LTIM|XX||1451572200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|16105|73215|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC6650PE|0|2|0|0||E|N|N|N|P|N|||44660|N
114062|11483|OPTSTK|LT|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
114063|11483|OPTSTK|LT|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|120185|153215|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||136700|N
114064|11483|OPTSTK|LT|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
114065|11483|OPTSTK|LT|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|112275|145295|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||128785|N
114066|11483|OPTSTK|LT|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
114067|11483|OPTSTK|LT|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|104365|137375|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||120870|N
114068|11483|OPTSTK|LT|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
114069|11483|OPTSTK|LT|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|96465|129455|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||112960|N
114070|11483|OPTSTK|LT|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||15|N
114071|11483|OPTSTK|LT|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|88585|121535|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||105060|N
114072|11483|OPTSTK|LT|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||35|N
114073|11483|OPTSTK|LT|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|80745|113615|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||97180|N
114074|11483|OPTSTK|LT|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||70|N
114075|11483|OPTSTK|LT|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|72970|105700|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||89335|N
114076|11483|OPTSTK|LT|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||140|N
114077|11483|OPTSTK|LT|XX||1456410600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|65310|97790|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3280CE|0|2|0|0||E|N|N|N|P|N|||81550|N
114078|11483|OPTSTK|LT|XX||1456410600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3280PE|0|2|0|0||E|N|N|N|P|N|||275|N
114081|11483|OPTSTK|LT|XX||1456410600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|57810|89910|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3360CE|0|2|0|0||E|N|N|N|P|N|||73860|N
114082|11483|OPTSTK|LT|XX||1456410600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3360PE|0|2|0|0||E|N|N|N|P|N|||500|N
114083|11483|OPTSTK|LT|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|54145|85975|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||70060|N
114084|11483|OPTSTK|LT|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||660|N
114085|11483|OPTSTK|LT|XX||1456410600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|50545|82065|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3440CE|0|2|0|0||E|N|N|N|P|N|||66305|N
114086|11483|OPTSTK|LT|XX||1456410600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2865|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3440PE|0|2|0|0||E|N|N|N|P|N|||865|N
114087|11483|OPTSTK|LT|XX||1456410600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|47025|78175|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3480CE|0|2|0|0||E|N|N|N|P|N|||62600|N
114088|11483|OPTSTK|LT|XX||1456410600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3115|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3480PE|0|2|0|0||E|N|N|N|P|N|||1115|N
114089|11483|OPTSTK|LT|XX||1456410600|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|43595|74305|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3520CE|0|2|0|0||E|N|N|N|P|N|||58950|N
114090|17818|OPTSTK|LTIM|XX||1451572200|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC6750CE|0|2|0|0||E|N|N|N|P|N|||225|N
114093|11483|OPTSTK|LT|XX||1456410600|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3425|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3520PE|0|2|0|0||E|N|N|N|P|N|||1425|N
114094|11483|OPTSTK|LT|XX||1456410600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|40265|70475|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3560CE|0|2|0|0||E|N|N|N|P|N|||55370|N
114095|11483|OPTSTK|LT|XX||1456410600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3805|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3560PE|0|2|0|0||E|N|N|N|P|N|||1805|N
114096|11483|OPTSTK|LT|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|37045|66675|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||51860|N
114097|11483|OPTSTK|LT|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|255|4255|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||2255|N
114098|11483|OPTSTK|LT|XX||1456410600|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|33945|62925|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3640CE|0|2|0|0||E|N|N|N|P|N|||48435|N
114099|21770|OPTSTK|ICICIGI|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|67520|84780|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||76150|N
114100|21770|OPTSTK|ICICIGI|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114101|21770|OPTSTK|ICICIGI|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|59525|76785|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||68155|N
114102|21770|OPTSTK|ICICIGI|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
114103|21770|OPTSTK|ICICIGI|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|55530|72790|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||64160|N
114104|11483|OPTSTK|LT|XX||1456410600|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|760|4810|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3640PE|0|2|0|0||E|N|N|N|P|N|||2785|N
114105|21770|OPTSTK|ICICIGI|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
114106|21770|OPTSTK|ICICIGI|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|51535|68795|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||60165|N
114107|17818|OPTSTK|LTIM|XX||1451572200|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|24790|83750|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC6750PE|0|2|0|0||E|N|N|N|P|N|||54270|N
114108|17818|OPTSTK|LTIM|XX||1451572200|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC6850CE|0|2|0|0||E|N|N|N|P|N|||110|N
114109|17818|OPTSTK|LTIM|XX||1451572200|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|34130|94040|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC6850PE|0|2|0|0||E|N|N|N|P|N|||64085|N
114110|17818|OPTSTK|LTIM|XX||1451572200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC6950CE|0|2|0|0||E|N|N|N|P|N|||40|N
114111|21770|OPTSTK|ICICIGI|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
114112|11483|OPTSTK|LT|XX||1456410600|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|30970|59230|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3680CE|0|2|0|0||E|N|N|N|P|N|||45100|N
114113|11483|OPTSTK|LT|XX||1456410600|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1025|5795|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3680PE|0|2|0|0||E|N|N|N|P|N|||3410|N
114114|21770|OPTSTK|ICICIGI|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|47540|64800|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||56170|N
114115|17818|OPTSTK|LTIM|XX||1451572200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|43825|104185|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC6950PE|0|2|0|0||E|N|N|N|P|N|||74005|N
114116|11483|OPTSTK|LT|XX||1456410600|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|28135|55605|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3720CE|0|2|0|0||E|N|N|N|P|N|||41870|N
114117|11483|OPTSTK|LT|XX||1456410600|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1360|6920|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3720PE|0|2|0|0||E|N|N|N|P|N|||4140|N
114118|11483|OPTSTK|LT|XX||1456410600|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|25445|52045|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3760CE|0|2|0|0||E|N|N|N|P|N|||38745|N
114119|11483|OPTSTK|LT|XX||1456410600|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1760|8190|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3760PE|0|2|0|0||E|N|N|N|P|N|||4975|N
114120|11483|OPTSTK|LT|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|22920|48590|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||35755|N
114121|11483|OPTSTK|LT|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|2260|9620|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||5940|N
114122|11483|OPTSTK|LT|XX||1456410600|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|20530|45210|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3840CE|0|2|0|0||E|N|N|N|P|N|||32870|N
114123|11483|OPTSTK|LT|XX||1456410600|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|2835|11195|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3840PE|0|2|0|0||E|N|N|N|P|N|||7015|N
114124|11483|OPTSTK|LT|XX||1456410600|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|18285|41915|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3880CE|0|2|0|0||E|N|N|N|P|N|||30100|N
114125|11483|OPTSTK|LT|XX||1456410600|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|3500|12910|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3880PE|0|2|0|0||E|N|N|N|P|N|||8205|N
114126|11483|OPTSTK|LT|XX||1456410600|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|16225|38755|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3920CE|0|2|0|0||E|N|N|N|P|N|||27490|N
114127|21770|OPTSTK|ICICIGI|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
114128|21770|OPTSTK|ICICIGI|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|43545|60805|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||52175|N
114129|11483|OPTSTK|LT|XX||1456410600|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|4300|14800|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3920PE|0|2|0|0||E|N|N|N|P|N|||9550|N
114130|11483|OPTSTK|LT|XX||1456410600|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|14315|35715|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3960CE|0|2|0|0||E|N|N|N|P|N|||25015|N
114131|11483|OPTSTK|LT|XX||1456410600|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5215|16855|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB3960PE|0|2|0|0||E|N|N|N|P|N|||11035|N
114132|11483|OPTSTK|LT|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|12565|32795|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||22680|N
114133|11483|OPTSTK|LT|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|6260|19060|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||12660|N
114134|11483|OPTSTK|LT|XX||1456410600|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|10970|30020|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4040CE|0|2|0|0||E|N|N|N|P|N|||20495|N
114135|11483|OPTSTK|LT|XX||1456410600|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|7440|21420|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4040PE|0|2|0|0||E|N|N|N|P|N|||14430|N
114136|21770|OPTSTK|ICICIGI|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
114137|21770|OPTSTK|ICICIGI|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|39550|56810|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||48180|N
114138|21770|OPTSTK|ICICIGI|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
114139|11483|OPTSTK|LT|XX||1456410600|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|9520|27380|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4080CE|0|2|0|0||E|N|N|N|P|N|||18450|N
114141|21770|OPTSTK|ICICIGI|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|35555|52815|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||44185|N
114142|21770|OPTSTK|ICICIGI|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
114143|21770|OPTSTK|ICICIGI|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|31560|48820|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||40190|N
114144|21770|OPTSTK|ICICIGI|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
114145|21770|OPTSTK|ICICIGI|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|27565|44825|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||36195|N
114146|21770|OPTSTK|ICICIGI|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
114147|21770|OPTSTK|ICICIGI|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|23570|40830|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||32200|N
114148|21770|OPTSTK|ICICIGI|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
114149|21770|OPTSTK|ICICIGI|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|19570|36830|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||28200|N
114150|21770|OPTSTK|ICICIGI|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
114151|21770|OPTSTK|ICICIGI|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|15575|32835|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||24205|N
114152|21770|OPTSTK|ICICIGI|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
114154|21770|OPTSTK|ICICIGI|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|11605|28825|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||20215|N
114156|21770|OPTSTK|ICICIGI|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
114158|21770|OPTSTK|ICICIGI|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|7725|24775|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||16250|N
114159|21770|OPTSTK|ICICIGI|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||95|N
114160|21770|OPTSTK|ICICIGI|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|3345|19805|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||11575|N
114161|21770|OPTSTK|ICICIGI|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||90|N
114162|21770|OPTSTK|ICICIGI|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1230|16240|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||8735|N
114175|21770|OPTSTK|ICICIGI|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||160|N
114176|21770|OPTSTK|ICICIGI|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|11790|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||5580|N
114177|17818|OPTSTK|LTIM|XX||1451572200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC7050CE|0|2|0|0||E|N|N|N|P|N|||15|N
114178|17818|OPTSTK|LTIM|XX||1451572200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|53695|114235|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC7050PE|0|2|0|0||E|N|N|N|P|N|||83965|N
114179|17818|OPTSTK|LTIM|XX||1451572200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC7150CE|0|2|0|0||E|N|N|N|P|N|||5|N
114180|17818|OPTSTK|LTIM|XX||1451572200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|63640|124250|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC7150PE|0|2|0|0||E|N|N|N|P|N|||93945|N
114181|21770|OPTSTK|ICICIGI|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||450|N
114182|21770|OPTSTK|ICICIGI|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|6230|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||1740|N
114183|21770|OPTSTK|ICICIGI|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|5750|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||1605|N
114184|21770|OPTSTK|ICICIGI|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||545|N
114185|17818|OPTSTK|LTIM|XX||1451572200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC7250CE|0|2|0|0||E|N|N|N|P|N|||5|N
114188|21770|OPTSTK|ICICIGI|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|10355|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||4475|N
114189|21770|OPTSTK|ICICIGI|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||245|N
114190|21770|OPTSTK|ICICIGI|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|815|15265|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||8040|N
114191|17818|OPTSTK|LTIM|XX||1451572200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|73610|134250|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC7250PE|0|2|0|0||E|N|N|N|P|N|||103930|N
114192|17818|OPTSTK|LTIM|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
114193|21770|OPTSTK|ICICIGI|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||235|N
114194|21770|OPTSTK|ICICIGI|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|3950|20020|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||11985|N
114195|21770|OPTSTK|ICICIGI|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||125|N
114196|17818|OPTSTK|LTIM|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|78605|139245|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||108925|N
114197|21770|OPTSTK|ICICIGI|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|7395|24245|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||15820|N
114198|21770|OPTSTK|ICICIGI|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||20|N
114199|21770|OPTSTK|ICICIGI|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|11195|28335|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||19765|N
114200|21770|OPTSTK|ICICIGI|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||85|N
114201|21770|OPTSTK|ICICIGI|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|15130|32360|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||23745|N
114202|21770|OPTSTK|ICICIGI|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||55|N
114203|21770|OPTSTK|ICICIGI|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|19110|36370|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||27740|N
114204|21770|OPTSTK|ICICIGI|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||80|N
114209|17818|OPTSTK|LTIM|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
114210|17818|OPTSTK|LTIM|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|98580|159220|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||128900|N
114211|17818|OPTSTK|LTIM|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
114212|17818|OPTSTK|LTIM|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|118560|179200|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||148880|N
114213|17818|OPTSTK|LTIM|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
114214|17818|OPTSTK|LTIM|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|138535|199175|0|0|0|1451208103|1451520000|1451572200|15|1|            |LTIM25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||168855|N
114219|17818|OPTSTK|LTIM|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|232010|292650|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||262330|N
114220|17818|OPTSTK|LTIM|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
114221|17818|OPTSTK|LTIM|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|212125|272765|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||242445|N
114222|17818|OPTSTK|LTIM|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
114223|17818|OPTSTK|LTIM|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|192240|252880|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||222560|N
114224|17818|OPTSTK|LTIM|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
114225|11483|OPTSTK|LT|XX||1456410600|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|8755|23935|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4080PE|0|2|0|0||E|N|N|N|P|N|||16345|N
114226|11483|OPTSTK|LT|XX||1456410600|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|8215|24885|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4120CE|0|2|0|0||E|N|N|N|P|N|||16550|N
114227|17818|OPTSTK|LTIM|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|172355|232995|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||202675|N
114228|17818|OPTSTK|LTIM|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114231|17818|OPTSTK|LTIM|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|162410|223050|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||192730|N
114232|17818|OPTSTK|LTIM|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
114233|17818|OPTSTK|LTIM|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|152475|213105|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||182790|N
114234|17818|OPTSTK|LTIM|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
114235|21770|OPTSTK|ICICIGI|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|23105|40365|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||31735|N
114236|21770|OPTSTK|ICICIGI|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
114237|21770|OPTSTK|ICICIGI|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|27100|44360|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||35730|N
114238|21770|OPTSTK|ICICIGI|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
114243|11483|OPTSTK|LT|XX||1456410600|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|10220|26590|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4120PE|0|2|0|0||E|N|N|N|P|N|||18405|N
114245|11483|OPTSTK|LT|XX||1456410600|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|7050|22540|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4160CE|0|2|0|0||E|N|N|N|P|N|||14795|N
114247|11483|OPTSTK|LT|XX||1456410600|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|11830|29380|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4160PE|0|2|0|0||E|N|N|N|P|N|||20605|N
114248|11483|OPTSTK|LT|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|6015|20335|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||13175|N
114250|11483|OPTSTK|LT|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|13590|32300|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||22945|N
114251|11483|OPTSTK|LT|XX||1456410600|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5095|18285|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4240CE|0|2|0|0||E|N|N|N|P|N|||11690|N
114252|11483|OPTSTK|LT|XX||1456410600|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|15495|35345|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4240PE|0|2|0|0||E|N|N|N|P|N|||25420|N
114253|11483|OPTSTK|LT|XX||1456410600|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|4290|16380|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4280CE|0|2|0|0||E|N|N|N|P|N|||10335|N
114254|11483|OPTSTK|LT|XX||1456410600|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|17555|38495|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4280PE|0|2|0|0||E|N|N|N|P|N|||28025|N
114255|11483|OPTSTK|LT|XX||1456410600|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|3590|14620|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4320CE|0|2|0|0||E|N|N|N|P|N|||9105|N
114256|11483|OPTSTK|LT|XX||1456410600|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|19755|41755|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4320PE|0|2|0|0||E|N|N|N|P|N|||30755|N
114257|11483|OPTSTK|LT|XX||1456410600|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|2985|13005|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4360CE|0|2|0|0||E|N|N|N|P|N|||7995|N
114258|11483|OPTSTK|LT|XX||1456410600|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|22095|45105|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4360PE|0|2|0|0||E|N|N|N|P|N|||33600|N
114259|11483|OPTSTK|LT|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|2475|11545|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||7010|N
114260|11483|OPTSTK|LT|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|24590|48560|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||36575|N
114261|11483|OPTSTK|LT|XX||1456410600|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|2020|10180|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4440CE|0|2|0|0||E|N|N|N|P|N|||6100|N
114263|11483|OPTSTK|LT|XX||1456410600|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|27190|52060|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4440PE|0|2|0|0||E|N|N|N|P|N|||39625|N
114264|11483|OPTSTK|LT|XX||1456410600|448000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1640|8960|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4480CE|0|2|0|0||E|N|N|N|P|N|||5300|N
114266|11483|OPTSTK|LT|XX||1456410600|448000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|29925|55635|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4480PE|0|2|0|0||E|N|N|N|P|N|||42780|N
114279|11483|OPTSTK|LT|XX||1456410600|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1320|7850|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4520CE|0|2|0|0||E|N|N|N|P|N|||4585|N
114283|11483|OPTSTK|LT|XX||1456410600|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|32775|59275|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4520PE|0|2|0|0||E|N|N|N|P|N|||46025|N
114284|11483|OPTSTK|LT|XX||1456410600|456000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1050|6860|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4560CE|0|2|0|0||E|N|N|N|P|N|||3955|N
114285|11483|OPTSTK|LT|XX||1456410600|456000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|35745|62965|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4560PE|0|2|0|0||E|N|N|N|P|N|||49355|N
114286|11483|OPTSTK|LT|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|830|5970|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||3400|N
114287|11483|OPTSTK|LT|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|38815|66705|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||52760|N
114288|11483|OPTSTK|LT|XX||1456410600|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|650|5180|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4640CE|0|2|0|0||E|N|N|N|P|N|||2915|N
114289|11483|OPTSTK|LT|XX||1456410600|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|41980|70480|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4640PE|0|2|0|0||E|N|N|N|P|N|||56230|N
114290|11483|OPTSTK|LT|XX||1456410600|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|490|4490|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4680CE|0|2|0|0||E|N|N|N|P|N|||2490|N
114293|11483|OPTSTK|LT|XX||1456410600|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|45235|74285|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4680PE|0|2|0|0||E|N|N|N|P|N|||59760|N
114294|11483|OPTSTK|LT|XX||1456410600|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|115|4115|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4720CE|0|2|0|0||E|N|N|N|P|N|||2115|N
114295|11483|OPTSTK|LT|XX||1456410600|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|48570|78130|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4720PE|0|2|0|0||E|N|N|N|P|N|||63350|N
114296|11483|OPTSTK|LT|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3520|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||1520|N
114297|11483|OPTSTK|LT|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|55470|85870|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||70670|N
114298|11483|OPTSTK|LT|XX||1456410600|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3075|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4880CE|0|2|0|0||E|N|N|N|P|N|||1075|N
114299|11483|OPTSTK|LT|XX||1456410600|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|62600|93680|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4880PE|0|2|0|0||E|N|N|N|P|N|||78140|N
114300|11483|OPTSTK|LT|XX||1456410600|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4960CE|0|2|0|0||E|N|N|N|P|N|||750|N
114303|11483|OPTSTK|LT|XX||1456410600|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|69935|101535|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB4960PE|0|2|0|0||E|N|N|N|P|N|||85735|N
114304|11483|OPTSTK|LT|XX||1456410600|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB5040CE|0|2|0|0||E|N|N|N|P|N|||520|N
114305|11483|OPTSTK|LT|XX||1456410600|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|77420|109420|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB5040PE|0|2|0|0||E|N|N|N|P|N|||93420|N
114306|11483|OPTSTK|LT|XX||1456410600|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB5120CE|0|2|0|0||E|N|N|N|P|N|||355|N
114307|11483|OPTSTK|LT|XX||1456410600|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|85025|117325|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB5120PE|0|2|0|0||E|N|N|N|P|N|||101175|N
114308|11483|OPTSTK|LT|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||240|N
114309|11483|OPTSTK|LT|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|92720|125230|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||108975|N
114310|11483|OPTSTK|LT|XX||1456410600|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB5280CE|0|2|0|0||E|N|N|N|P|N|||160|N
114311|11483|OPTSTK|LT|XX||1456410600|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|100480|133150|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB5280PE|0|2|0|0||E|N|N|N|P|N|||116815|N
114312|11483|OPTSTK|LT|XX||1456410600|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB5360CE|0|2|0|0||E|N|N|N|P|N|||105|N
114313|11483|OPTSTK|LT|XX||1456410600|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|108280|141070|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB5360PE|0|2|0|0||E|N|N|N|P|N|||124675|N
114314|11483|OPTSTK|LT|XX||1456410600|544000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB5440CE|0|2|0|0||E|N|N|N|P|N|||70|N
114315|11483|OPTSTK|LT|XX||1456410600|544000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|116130|148990|0|0|0|1451208103|1456358400|1456410600|15|1|            |LT26FEB5440PE|0|2|0|0||E|N|N|N|P|N|||132560|N
114322|24948|OPTSTK|LTF|XX||1453991400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5245|9245|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||7245|N
114323|24948|OPTSTK|LTF|XX||1453991400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
114324|24948|OPTSTK|LTF|XX||1453991400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|4760|8760|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||6760|N
114325|24948|OPTSTK|LTF|XX||1453991400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
114326|24948|OPTSTK|LTF|XX||1453991400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|4275|8275|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||6275|N
114327|17818|OPTSTK|LTIM|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|142540|203160|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||172850|N
114328|17818|OPTSTK|LTIM|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
114329|17818|OPTSTK|LTIM|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|132615|193215|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||162915|N
114330|17818|OPTSTK|LTIM|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||15|N
114331|17818|OPTSTK|LTIM|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|122710|183260|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||152985|N
114332|17818|OPTSTK|LTIM|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||25|N
114333|17818|OPTSTK|LTIM|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|112835|173305|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||143070|N
114336|17818|OPTSTK|LTIM|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||55|N
114338|17818|OPTSTK|LTIM|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|103025|163335|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||133180|N
114339|17818|OPTSTK|LTIM|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||105|N
114341|17818|OPTSTK|LTIM|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|93305|153365|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||123335|N
114342|17818|OPTSTK|LTIM|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||200|N
114343|21770|OPTSTK|ICICIGI|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|31095|48355|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||39725|N
114344|21770|OPTSTK|ICICIGI|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
114345|24948|OPTSTK|LTF|XX||1453991400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
114346|24948|OPTSTK|LTF|XX||1453991400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|3795|7795|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||5795|N
114347|24948|OPTSTK|LTF|XX||1453991400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
114348|24948|OPTSTK|LTF|XX||1453991400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|3320|7320|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||5320|N
114349|24948|OPTSTK|LTF|XX||1453991400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
114350|24948|OPTSTK|LTF|XX||1453991400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|2860|6860|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||4860|N
114351|17818|OPTSTK|LTIM|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|83725|143385|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||113555|N
114352|17818|OPTSTK|LTIM|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||365|N
114353|17818|OPTSTK|LTIM|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|74355|133395|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||103875|N
114354|17818|OPTSTK|LTIM|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||625|N
114355|17818|OPTSTK|LTIM|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|65260|123420|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||94340|N
114356|17818|OPTSTK|LTIM|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||1035|N
114357|17818|OPTSTK|LTIM|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|56540|113480|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||85010|N
114358|17818|OPTSTK|LTIM|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3650|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||1650|N
114359|17818|OPTSTK|LTIM|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|48285|103615|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||75950|N
114360|24948|OPTSTK|LTF|XX||1453991400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||115|N
114361|24948|OPTSTK|LTF|XX||1453991400|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|2410|6410|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||4410|N
114362|17818|OPTSTK|LTIM|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|4665|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||2010|N
114363|17818|OPTSTK|LTIM|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|33255|86545|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||59900|N
114364|17818|OPTSTK|LTIM|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|6415|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||2735|N
114365|24948|OPTSTK|LTF|XX||1453991400|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||160|N
114366|24948|OPTSTK|LTF|XX||1453991400|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|1980|5980|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||3980|N
114367|17818|OPTSTK|LTIM|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|33520|84310|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||58915|N
114368|17818|OPTSTK|LTIM|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|8845|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||3920|N
114369|17818|OPTSTK|LTIM|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|19565|67435|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||43500|N
114370|17818|OPTSTK|LTIM|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|11820|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||5430|N
114371|24948|OPTSTK|LTF|XX||1453991400|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||225|N
114372|24948|OPTSTK|LTF|XX||1453991400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|1565|5565|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||3565|N
114373|24948|OPTSTK|LTF|XX||1453991400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||305|N
114374|24948|OPTSTK|LTF|XX||1453991400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|1170|5170|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||3170|N
114375|24948|OPTSTK|LTF|XX||1453991400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||410|N
114376|24948|OPTSTK|LTF|XX||1453991400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|795|4795|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||2795|N
114377|17818|OPTSTK|LTIM|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|15585|60135|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||37860|N
114378|24948|OPTSTK|LTF|XX||1453991400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||535|N
114379|24948|OPTSTK|LTF|XX||1453991400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|445|4445|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||2445|N
114380|24948|OPTSTK|LTF|XX||1453991400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2680|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||680|N
114381|24948|OPTSTK|LTF|XX||1453991400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|125|4125|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||2125|N
114382|24948|OPTSTK|LTF|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2855|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||855|N
114383|24948|OPTSTK|LTF|XX||1453991400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3830|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||1830|N
114384|17818|OPTSTK|LTIM|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|15950|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||7900|N
114385|17818|OPTSTK|LTIM|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|12100|53000|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||32550|N
114386|24948|OPTSTK|LTF|XX||1453991400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3060|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||1060|N
114387|17818|OPTSTK|LTIM|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|695|20435|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||10565|N
114388|17818|OPTSTK|LTIM|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|8175|45205|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||26690|N
114389|17818|OPTSTK|LTIM|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2635|26255|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||14445|N
114390|17818|OPTSTK|LTIM|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4635|37665|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||21150|N
114391|21770|OPTSTK|ICICIGI|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|35090|52350|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||43720|N
114392|21770|OPTSTK|ICICIGI|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
114393|17818|OPTSTK|LTIM|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5285|32895|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||19090|N
114394|17818|OPTSTK|LTIM|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2050|31070|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||16560|N
114395|17818|OPTSTK|LTIM|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|8490|40110|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||24300|N
114396|17818|OPTSTK|LTIM|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|75|25185|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||12630|N
114397|17818|OPTSTK|LTIM|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|14235|49765|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||32000|N
114398|17818|OPTSTK|LTIM|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|20140|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||9445|N
114399|17818|OPTSTK|LTIM|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|19895|59145|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||39520|N
114400|17818|OPTSTK|LTIM|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|15785|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||6810|N
114401|17818|OPTSTK|LTIM|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|25225|67925|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||46575|N
114402|17818|OPTSTK|LTIM|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|860|15680|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||8270|N
114403|17818|OPTSTK|LTIM|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|30085|75915|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||53000|N
114404|17818|OPTSTK|LTIM|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|9730|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||3705|N
114405|17818|OPTSTK|LTIM|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|37880|86470|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||62175|N
114406|17818|OPTSTK|LTIM|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|7280|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||2450|N
114407|17818|OPTSTK|LTIM|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|45085|96075|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||70580|N
114408|17818|OPTSTK|LTIM|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|5835|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||2025|N
114409|17818|OPTSTK|LTIM|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|52800|105830|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||79315|N
114410|17818|OPTSTK|LTIM|XX||1453991400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|5630|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||2665|N
114411|17818|OPTSTK|LTIM|XX||1453991400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|60960|115680|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||88320|N
114412|17818|OPTSTK|LTIM|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|4215|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||1945|N
114413|17818|OPTSTK|LTIM|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|69495|125595|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||97545|N
114414|17818|OPTSTK|LTIM|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||1005|N
114415|17818|OPTSTK|LTIM|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|87450|145530|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||116490|N
114416|17818|OPTSTK|LTIM|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||495|N
114417|17818|OPTSTK|LTIM|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|106230|165500|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||135865|N
114418|17818|OPTSTK|LTIM|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||235|N
114419|17818|OPTSTK|LTIM|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|125520|185460|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||155490|N
114420|17818|OPTSTK|LTIM|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||110|N
114421|17818|OPTSTK|LTIM|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|145095|205395|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||175245|N
114425|24948|OPTSTK|LTF|XX||1453991400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3185|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||1185|N
114426|24948|OPTSTK|LTF|XX||1453991400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3290|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||1290|N
114427|24948|OPTSTK|LTF|XX||1453991400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3325|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||1325|N
114428|24948|OPTSTK|LTF|XX||1453991400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3180|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||1180|N
114430|10440|OPTSTK|LUPIN|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|85500|105470|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||95485|N
114431|24948|OPTSTK|LTF|XX||1453991400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3115|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||1115|N
114432|24948|OPTSTK|LTF|XX||1453991400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3835|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||1835|N
114433|24948|OPTSTK|LTF|XX||1453991400|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2930|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||930|N
114435|10440|OPTSTK|LUPIN|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
114436|10440|OPTSTK|LUPIN|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|77505|97475|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||87490|N
114439|10440|OPTSTK|LUPIN|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
114440|24948|OPTSTK|LTF|XX||1453991400|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|150|4150|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||2150|N
114441|24948|OPTSTK|LTF|XX||1453991400|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2770|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||770|N
114450|21770|OPTSTK|ICICIGI|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|39085|56345|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||47715|N
114451|10440|OPTSTK|LUPIN|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|51535|71505|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||61520|N
114452|10440|OPTSTK|LUPIN|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
114453|21770|OPTSTK|ICICIGI|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
114454|21770|OPTSTK|ICICIGI|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|43080|60340|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||51710|N
114455|21770|OPTSTK|ICICIGI|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
114456|10440|OPTSTK|LUPIN|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|47540|67510|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||57525|N
114457|10440|OPTSTK|LUPIN|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
114458|24948|OPTSTK|LTF|XX||1453991400|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|485|4485|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||2485|N
114459|24948|OPTSTK|LTF|XX||1453991400|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||630|N
114460|24948|OPTSTK|LTF|XX||1453991400|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|845|4845|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||2845|N
114461|24948|OPTSTK|LTF|XX||1453991400|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||515|N
114462|24948|OPTSTK|LTF|XX||1453991400|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|1225|5225|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||3225|N
114463|24948|OPTSTK|LTF|XX||1453991400|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||415|N
114464|24948|OPTSTK|LTF|XX||1453991400|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|1620|5620|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||3620|N
114470|24948|OPTSTK|LTF|XX||1453991400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||335|N
114471|24948|OPTSTK|LTF|XX||1453991400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|2035|6035|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||4035|N
114472|24948|OPTSTK|LTF|XX||1453991400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||265|N
114473|24948|OPTSTK|LTF|XX||1453991400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|2465|6465|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||4465|N
114474|24948|OPTSTK|LTF|XX||1453991400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||210|N
114475|24948|OPTSTK|LTF|XX||1453991400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|2905|6905|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||4905|N
114476|24948|OPTSTK|LTF|XX||1453991400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN357.5CE|0|2|0|0||E|N|N|N|P|N|||165|N
114477|24948|OPTSTK|LTF|XX||1453991400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|3360|7360|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN357.5PE|0|2|0|0||E|N|N|N|P|N|||5360|N
114478|24948|OPTSTK|LTF|XX||1453991400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN362.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
114479|24948|OPTSTK|LTF|XX||1453991400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|3820|7820|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN362.5PE|0|2|0|0||E|N|N|N|P|N|||5820|N
114480|21770|OPTSTK|ICICIGI|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|51070|68330|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||59700|N
114481|21770|OPTSTK|ICICIGI|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
114482|24948|OPTSTK|LTF|XX||1453991400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN367.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
114483|24948|OPTSTK|LTF|XX||1453991400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|4290|8290|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN367.5PE|0|2|0|0||E|N|N|N|P|N|||6290|N
114486|24948|OPTSTK|LTF|XX||1453991400|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN372.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
114487|24948|OPTSTK|LTF|XX||1453991400|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|4760|8760|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN372.5PE|0|2|0|0||E|N|N|N|P|N|||6760|N
114488|21770|OPTSTK|ICICIGI|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|59065|76325|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||67695|N
114489|21770|OPTSTK|ICICIGI|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
114490|24948|OPTSTK|LTF|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN385CE|0|2|0|0||E|N|N|N|P|N|||40|N
114491|24948|OPTSTK|LTF|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5970|9970|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN385PE|0|2|0|0||E|N|N|N|P|N|||7970|N
114492|24948|OPTSTK|LTF|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN395CE|0|2|0|0||E|N|N|N|P|N|||25|N
114493|24948|OPTSTK|LTF|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|6945|10945|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTF26JAN395PE|0|2|0|0||E|N|N|N|P|N|||8945|N
114495|21770|OPTSTK|ICICIGI|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|67055|84315|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||75685|N
114497|24948|OPTSTK|LTF|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|9550|13550|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB190CE|0|2|0|0||E|N|N|N|P|N|||11550|N
114498|21770|OPTSTK|ICICIGI|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
114499|21770|OPTSTK|ICICIGI|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|75045|92305|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIGI25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||83675|N
114500|24948|OPTSTK|LTF|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
114501|24948|OPTSTK|LTF|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|8565|12565|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB200CE|0|2|0|0||E|N|N|N|P|N|||10565|N
114502|24948|OPTSTK|LTF|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114503|24948|OPTSTK|LTF|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|7580|11580|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB210CE|0|2|0|0||E|N|N|N|P|N|||9580|N
114504|24948|OPTSTK|LTF|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB210PE|0|2|0|0||E|N|N|N|P|N|||15|N
114505|24948|OPTSTK|LTF|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|6605|10605|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB220CE|0|2|0|0||E|N|N|N|P|N|||8605|N
114506|24948|OPTSTK|LTF|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB220PE|0|2|0|0||E|N|N|N|P|N|||30|N
114509|24948|OPTSTK|LTF|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5645|9645|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB230CE|0|2|0|0||E|N|N|N|P|N|||7645|N
114510|24948|OPTSTK|LTF|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB230PE|0|2|0|0||E|N|N|N|P|N|||60|N
114511|24948|OPTSTK|LTF|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5175|9175|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB235CE|0|2|0|0||E|N|N|N|P|N|||7175|N
114512|24948|OPTSTK|LTF|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB235PE|0|2|0|0||E|N|N|N|P|N|||85|N
114515|24948|OPTSTK|LTF|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|4715|8715|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB240CE|0|2|0|0||E|N|N|N|P|N|||6715|N
114516|24948|OPTSTK|LTF|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB240PE|0|2|0|0||E|N|N|N|P|N|||115|N
114517|24948|OPTSTK|LTF|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|4260|8260|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB245CE|0|2|0|0||E|N|N|N|P|N|||6260|N
114518|24948|OPTSTK|LTF|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB245PE|0|2|0|0||E|N|N|N|P|N|||155|N
114523|24948|OPTSTK|LTF|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|3815|7815|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB250CE|0|2|0|0||E|N|N|N|P|N|||5815|N
114524|24948|OPTSTK|LTF|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB250PE|0|2|0|0||E|N|N|N|P|N|||205|N
114527|24948|OPTSTK|LTF|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|3380|7380|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB255CE|0|2|0|0||E|N|N|N|P|N|||5380|N
114528|24948|OPTSTK|LTF|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB255PE|0|2|0|0||E|N|N|N|P|N|||265|N
114529|24948|OPTSTK|LTF|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|2960|6960|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB260CE|0|2|0|0||E|N|N|N|P|N|||4960|N
114530|24948|OPTSTK|LTF|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB260PE|0|2|0|0||E|N|N|N|P|N|||340|N
114531|24948|OPTSTK|LTF|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|2560|6560|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB265CE|0|2|0|0||E|N|N|N|P|N|||4560|N
114532|24948|OPTSTK|LTF|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB265PE|0|2|0|0||E|N|N|N|P|N|||435|N
114533|24948|OPTSTK|LTF|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|2170|6170|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB270CE|0|2|0|0||E|N|N|N|P|N|||4170|N
114534|24948|OPTSTK|LTF|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB270PE|0|2|0|0||E|N|N|N|P|N|||540|N
114536|24948|OPTSTK|LTF|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|1800|5800|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB275CE|0|2|0|0||E|N|N|N|P|N|||3800|N
114537|24948|OPTSTK|LTF|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2665|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB275PE|0|2|0|0||E|N|N|N|P|N|||665|N
114538|24948|OPTSTK|LTF|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|1450|5450|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB280CE|0|2|0|0||E|N|N|N|P|N|||3450|N
114539|24948|OPTSTK|LTF|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2810|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB280PE|0|2|0|0||E|N|N|N|P|N|||810|N
114540|24948|OPTSTK|LTF|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|1115|5115|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB285CE|0|2|0|0||E|N|N|N|P|N|||3115|N
114541|24948|OPTSTK|LTF|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2970|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB285PE|0|2|0|0||E|N|N|N|P|N|||970|N
114542|24948|OPTSTK|LTF|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|805|4805|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB290CE|0|2|0|0||E|N|N|N|P|N|||2805|N
114543|24948|OPTSTK|LTF|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3155|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB290PE|0|2|0|0||E|N|N|N|P|N|||1155|N
114544|24948|OPTSTK|LTF|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|515|4515|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB295CE|0|2|0|0||E|N|N|N|P|N|||2515|N
114545|24948|OPTSTK|LTF|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3360|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB295PE|0|2|0|0||E|N|N|N|P|N|||1360|N
114546|24948|OPTSTK|LTF|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|245|4245|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB300CE|0|2|0|0||E|N|N|N|P|N|||2245|N
114547|24948|OPTSTK|LTF|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3585|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB300PE|0|2|0|0||E|N|N|N|P|N|||1585|N
114548|24948|OPTSTK|LTF|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3995|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB305CE|0|2|0|0||E|N|N|N|P|N|||1995|N
114549|24948|OPTSTK|LTF|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3830|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB305PE|0|2|0|0||E|N|N|N|P|N|||1830|N
114550|10440|OPTSTK|LUPIN|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|43545|63515|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||53530|N
114551|10440|OPTSTK|LUPIN|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
114552|24948|OPTSTK|LTF|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3770|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB310CE|0|2|0|0||E|N|N|N|P|N|||1770|N
114553|24948|OPTSTK|LTF|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|95|4095|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB310PE|0|2|0|0||E|N|N|N|P|N|||2095|N
114554|24948|OPTSTK|LTF|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3560|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB315CE|0|2|0|0||E|N|N|N|P|N|||1560|N
114555|24948|OPTSTK|LTF|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|385|4385|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB315PE|0|2|0|0||E|N|N|N|P|N|||2385|N
114556|24948|OPTSTK|LTF|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3370|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB320CE|0|2|0|0||E|N|N|N|P|N|||1370|N
114557|24948|OPTSTK|LTF|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|690|4690|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB320PE|0|2|0|0||E|N|N|N|P|N|||2690|N
114558|24948|OPTSTK|LTF|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3200|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB325CE|0|2|0|0||E|N|N|N|P|N|||1200|N
114559|24948|OPTSTK|LTF|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|1015|5015|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB325PE|0|2|0|0||E|N|N|N|P|N|||3015|N
114560|10440|OPTSTK|LUPIN|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|39550|59520|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||49535|N
114561|10440|OPTSTK|LUPIN|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
114562|10440|OPTSTK|LUPIN|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|35555|55525|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||45540|N
114563|10440|OPTSTK|LUPIN|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
114564|10440|OPTSTK|LUPIN|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|31560|51530|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||41545|N
114565|10440|OPTSTK|LUPIN|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
114566|10440|OPTSTK|LUPIN|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|27565|47535|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||37550|N
114567|10440|OPTSTK|LUPIN|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
114568|10440|OPTSTK|LUPIN|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|23570|43540|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||33555|N
114569|10440|OPTSTK|LUPIN|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||25|N
114570|10440|OPTSTK|LUPIN|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|19580|39540|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||29560|N
114571|10440|OPTSTK|LUPIN|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
114572|10440|OPTSTK|LUPIN|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|15590|35540|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||25565|N
114573|10440|OPTSTK|LUPIN|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||35|N
114575|10440|OPTSTK|LUPIN|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|11160|31040|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||21100|N
114576|24948|OPTSTK|LTF|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3045|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB330CE|0|2|0|0||E|N|N|N|P|N|||1045|N
114578|24948|OPTSTK|LTF|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|1355|5355|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB330PE|0|2|0|0||E|N|N|N|P|N|||3355|N
114579|24948|OPTSTK|LTF|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2910|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB335CE|0|2|0|0||E|N|N|N|P|N|||910|N
114580|24948|OPTSTK|LTF|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|1710|5710|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB335PE|0|2|0|0||E|N|N|N|P|N|||3710|N
114582|24948|OPTSTK|LTF|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB340CE|0|2|0|0||E|N|N|N|P|N|||785|N
114583|24948|OPTSTK|LTF|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|2085|6085|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB340PE|0|2|0|0||E|N|N|N|P|N|||4085|N
114584|24948|OPTSTK|LTF|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2680|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB345CE|0|2|0|0||E|N|N|N|P|N|||680|N
114585|24948|OPTSTK|LTF|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|2470|6470|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB345PE|0|2|0|0||E|N|N|N|P|N|||4470|N
114586|24948|OPTSTK|LTF|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB350CE|0|2|0|0||E|N|N|N|P|N|||585|N
114587|24948|OPTSTK|LTF|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|2870|6870|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB350PE|0|2|0|0||E|N|N|N|P|N|||4870|N
114588|10440|OPTSTK|LUPIN|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||85|N
114589|24948|OPTSTK|LTF|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB355CE|0|2|0|0||E|N|N|N|P|N|||500|N
114590|24948|OPTSTK|LTF|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|3280|7280|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB355PE|0|2|0|0||E|N|N|N|P|N|||5280|N
114591|24948|OPTSTK|LTF|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB360CE|0|2|0|0||E|N|N|N|P|N|||425|N
114592|24948|OPTSTK|LTF|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|3705|7705|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5705|N
114593|10440|OPTSTK|LUPIN|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|7820|27440|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||17630|N
114594|10440|OPTSTK|LUPIN|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||120|N
114595|10440|OPTSTK|LUPIN|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|4325|23235|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||13780|N
114596|10440|OPTSTK|LUPIN|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||150|N
114597|24948|OPTSTK|LTF|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB365CE|0|2|0|0||E|N|N|N|P|N|||365|N
114598|24948|OPTSTK|LTF|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|4135|8135|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB365PE|0|2|0|0||E|N|N|N|P|N|||6135|N
114599|24948|OPTSTK|LTF|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB370CE|0|2|0|0||E|N|N|N|P|N|||310|N
114600|24948|OPTSTK|LTF|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|4575|8575|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB370PE|0|2|0|0||E|N|N|N|P|N|||6575|N
114601|24948|OPTSTK|LTF|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB380CE|0|2|0|0||E|N|N|N|P|N|||220|N
114602|10440|OPTSTK|LUPIN|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|1450|18860|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||10155|N
114603|10440|OPTSTK|LUPIN|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||225|N
114604|10440|OPTSTK|LUPIN|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|12965|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||5510|N
114605|24948|OPTSTK|LTF|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5475|9475|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB380PE|0|2|0|0||E|N|N|N|P|N|||7475|N
114606|24948|OPTSTK|LTF|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB390CE|0|2|0|0||E|N|N|N|P|N|||155|N
114607|10440|OPTSTK|LUPIN|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||445|N
114608|10440|OPTSTK|LUPIN|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|8205|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||2415|N
114609|10440|OPTSTK|LUPIN|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|5550|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||1355|N
114610|10440|OPTSTK|LUPIN|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|4815|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||810|N
114611|10440|OPTSTK|LUPIN|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|9590|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||3610|N
114612|10440|OPTSTK|LUPIN|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||245|N
114613|10440|OPTSTK|LUPIN|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|95|15205|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||7650|N
114614|10440|OPTSTK|LUPIN|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||120|N
114615|10440|OPTSTK|LUPIN|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|2260|19660|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||10960|N
114616|10440|OPTSTK|LUPIN|XX||1451572200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||95|N
114617|10440|OPTSTK|LUPIN|XX||1451572200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5225|24015|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||14620|N
114618|10440|OPTSTK|LUPIN|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||85|N
114619|10440|OPTSTK|LUPIN|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|8720|28220|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||18470|N
114620|10440|OPTSTK|LUPIN|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||25|N
114621|10440|OPTSTK|LUPIN|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|12510|32310|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||22410|N
114622|10440|OPTSTK|LUPIN|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||10|N
114623|10440|OPTSTK|LUPIN|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|16430|36350|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||26390|N
114624|10440|OPTSTK|LUPIN|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
114625|10440|OPTSTK|LUPIN|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|20400|40360|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||30380|N
114626|10440|OPTSTK|LUPIN|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
114627|10440|OPTSTK|LUPIN|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|24390|44360|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||34375|N
114628|10440|OPTSTK|LUPIN|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
114629|24948|OPTSTK|LTF|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|6400|10400|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB390PE|0|2|0|0||E|N|N|N|P|N|||8400|N
114630|10440|OPTSTK|LUPIN|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|28385|48355|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||38370|N
114631|10440|OPTSTK|LUPIN|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
114632|24948|OPTSTK|LTF|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB400CE|0|2|0|0||E|N|N|N|P|N|||110|N
114633|10440|OPTSTK|LUPIN|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|46365|66335|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||56350|N
114634|10440|OPTSTK|LUPIN|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
114635|10440|OPTSTK|LUPIN|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|54355|74325|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||64340|N
114636|10440|OPTSTK|LUPIN|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
114637|10440|OPTSTK|LUPIN|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|62345|82315|0|0|0|1451208103|1451520000|1451572200|15|1|            |LUPIN25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||72330|N
114642|10440|OPTSTK|LUPIN|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|90015|109985|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||100000|N
114643|10440|OPTSTK|LUPIN|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
114644|10440|OPTSTK|LUPIN|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|82060|102030|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||92045|N
114645|10440|OPTSTK|LUPIN|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114646|10440|OPTSTK|LUPIN|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|74105|94075|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||84090|N
114647|10440|OPTSTK|LUPIN|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
114648|24948|OPTSTK|LTF|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|7345|11345|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB400PE|0|2|0|0||E|N|N|N|P|N|||9345|N
114649|24948|OPTSTK|LTF|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB410CE|0|2|0|0||E|N|N|N|P|N|||75|N
114651|24948|OPTSTK|LTF|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|8300|12300|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB410PE|0|2|0|0||E|N|N|N|P|N|||10300|N
114653|10440|OPTSTK|LUPIN|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|66150|86120|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||76135|N
114654|10440|OPTSTK|LUPIN|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
114655|10440|OPTSTK|LUPIN|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|62175|82145|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||72160|N
114656|10440|OPTSTK|LUPIN|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
114657|24948|OPTSTK|LTF|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB420CE|0|2|0|0||E|N|N|N|P|N|||50|N
114661|24948|OPTSTK|LTF|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|9265|13265|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTF26FEB420PE|0|2|0|0||E|N|N|N|P|N|||11265|N
114664|17818|OPTSTK|LTIM|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|241950|302590|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||272270|N
114665|17818|OPTSTK|LTIM|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
114666|17818|OPTSTK|LTIM|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|222065|282705|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||252385|N
114667|10440|OPTSTK|LUPIN|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|58195|78165|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||68180|N
114668|10440|OPTSTK|LUPIN|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
114669|10440|OPTSTK|LUPIN|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|54220|74190|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||64205|N
114670|10440|OPTSTK|LUPIN|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
114671|17818|OPTSTK|LTIM|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
114672|17818|OPTSTK|LTIM|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|202180|262820|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||232500|N
114673|17818|OPTSTK|LTIM|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
114674|17818|OPTSTK|LTIM|XX||1453991400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|167385|228025|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||197705|N
114675|17818|OPTSTK|LTIM|XX||1453991400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
114676|17818|OPTSTK|LTIM|XX||1453991400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|157440|218080|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||187760|N
114677|17818|OPTSTK|LTIM|XX||1453991400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
114678|17818|OPTSTK|LTIM|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|147505|208135|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||177820|N
114679|17818|OPTSTK|LTIM|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
114680|17818|OPTSTK|LTIM|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|137575|198185|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||167880|N
114681|17818|OPTSTK|LTIM|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||10|N
114682|17818|OPTSTK|LTIM|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|127660|188240|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||157950|N
114683|17818|OPTSTK|LTIM|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||20|N
114684|17818|OPTSTK|LTIM|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|117770|178280|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||148025|N
114685|17818|OPTSTK|LTIM|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||40|N
114686|17818|OPTSTK|LTIM|XX||1453991400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|107920|168330|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||138125|N
114687|17818|OPTSTK|LTIM|XX||1453991400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||75|N
114688|17818|OPTSTK|LTIM|XX||1453991400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|98145|158355|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||128250|N
114689|17818|OPTSTK|LTIM|XX||1453991400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||145|N
114690|17818|OPTSTK|LTIM|XX||1453991400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|88495|148375|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||118435|N
114691|17818|OPTSTK|LTIM|XX||1453991400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||270|N
114692|17818|OPTSTK|LTIM|XX||1453991400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|79010|138390|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||108700|N
114693|17818|OPTSTK|LTIM|XX||1453991400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||480|N
114694|17818|OPTSTK|LTIM|XX||1453991400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|69765|128405|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||99085|N
114695|17818|OPTSTK|LTIM|XX||1453991400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2810|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||810|N
114696|17818|OPTSTK|LTIM|XX||1453991400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|60850|118440|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||89645|N
114697|17818|OPTSTK|LTIM|XX||1453991400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3315|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||1315|N
114698|17818|OPTSTK|LTIM|XX||1453991400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|52355|108535|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||80445|N
114699|17818|OPTSTK|LTIM|XX||1453991400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|4280|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||2050|N
114700|17818|OPTSTK|LTIM|XX||1453991400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|44360|98720|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||71540|N
114701|17818|OPTSTK|LTIM|XX||1453991400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|6235|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||3090|N
114702|17818|OPTSTK|LTIM|XX||1453991400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|36965|89065|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||63015|N
114703|17818|OPTSTK|LTIM|XX||1453991400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|8065|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||3790|N
114704|17818|OPTSTK|LTIM|XX||1453991400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|30240|79630|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||54935|N
114705|17818|OPTSTK|LTIM|XX||1453991400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|740|12000|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||6370|N
114706|17818|OPTSTK|LTIM|XX||1453991400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|24270|70520|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||47395|N
114707|17818|OPTSTK|LTIM|XX||1453991400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1580|15970|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||8775|N
114713|10440|OPTSTK|LUPIN|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|50250|70210|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||60230|N
114714|10440|OPTSTK|LUPIN|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
114715|17818|OPTSTK|LTIM|XX||1453991400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|19005|61765|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5950CE|0|2|0|0||E|N|N|N|P|N|||40385|N
114716|17818|OPTSTK|LTIM|XX||1453991400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2760|20650|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN5950PE|0|2|0|0||E|N|N|N|P|N|||11705|N
114717|17818|OPTSTK|LTIM|XX||1453991400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|14540|53530|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6050CE|0|2|0|0||E|N|N|N|P|N|||34035|N
114718|10440|OPTSTK|LUPIN|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|46275|66235|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||56255|N
114719|17818|OPTSTK|LTIM|XX||1453991400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|4465|26125|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6050PE|0|2|0|0||E|N|N|N|P|N|||15295|N
114720|17818|OPTSTK|LTIM|XX||1453991400|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10815|45855|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6150CE|0|2|0|0||E|N|N|N|P|N|||28335|N
114721|17818|OPTSTK|LTIM|XX||1453991400|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|6740|32340|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6150PE|0|2|0|0||E|N|N|N|P|N|||19540|N
114722|17818|OPTSTK|LTIM|XX||1453991400|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|7785|38805|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6250CE|0|2|0|0||E|N|N|N|P|N|||23295|N
114723|17818|OPTSTK|LTIM|XX||1453991400|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|7325|36955|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6250PE|0|2|0|0||E|N|N|N|P|N|||22140|N
114724|17818|OPTSTK|LTIM|XX||1453991400|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5395|32445|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6350CE|0|2|0|0||E|N|N|N|P|N|||18920|N
114725|17818|OPTSTK|LTIM|XX||1453991400|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10200|43800|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6350PE|0|2|0|0||E|N|N|N|P|N|||27000|N
114726|17818|OPTSTK|LTIM|XX||1453991400|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|3560|26780|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6450CE|0|2|0|0||E|N|N|N|P|N|||15170|N
114727|17818|OPTSTK|LTIM|XX||1453991400|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|17490|54910|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6450PE|0|2|0|0||E|N|N|N|P|N|||36200|N
114728|17818|OPTSTK|LTIM|XX||1453991400|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2190|21820|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6550CE|0|2|0|0||E|N|N|N|P|N|||12005|N
114729|17818|OPTSTK|LTIM|XX||1453991400|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|22475|63485|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6550PE|0|2|0|0||E|N|N|N|P|N|||42980|N
114730|17818|OPTSTK|LTIM|XX||1453991400|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1245|17585|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6650CE|0|2|0|0||E|N|N|N|P|N|||9415|N
114731|17818|OPTSTK|LTIM|XX||1453991400|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|28180|72490|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6650PE|0|2|0|0||E|N|N|N|P|N|||50335|N
114732|17818|OPTSTK|LTIM|XX||1453991400|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|11215|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6750CE|0|2|0|0||E|N|N|N|P|N|||4520|N
114733|17818|OPTSTK|LTIM|XX||1453991400|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|34490|81740|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6750PE|0|2|0|0||E|N|N|N|P|N|||58115|N
114734|17818|OPTSTK|LTIM|XX||1453991400|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|130|10940|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6850CE|0|2|0|0||E|N|N|N|P|N|||5535|N
114735|17818|OPTSTK|LTIM|XX||1453991400|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|41415|91255|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6850PE|0|2|0|0||E|N|N|N|P|N|||66335|N
114736|17818|OPTSTK|LTIM|XX||1453991400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|8470|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6950CE|0|2|0|0||E|N|N|N|P|N|||4170|N
114737|17818|OPTSTK|LTIM|XX||1453991400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|48885|100935|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN6950PE|0|2|0|0||E|N|N|N|P|N|||74910|N
114738|17818|OPTSTK|LTIM|XX||1453991400|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|6465|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN7050CE|0|2|0|0||E|N|N|N|P|N|||3100|N
114739|17818|OPTSTK|LTIM|XX||1453991400|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|56830|110740|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN7050PE|0|2|0|0||E|N|N|N|P|N|||83785|N
114740|17818|OPTSTK|LTIM|XX||1453991400|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|4880|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN7150CE|0|2|0|0||E|N|N|N|P|N|||2280|N
114741|17818|OPTSTK|LTIM|XX||1453991400|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|65185|120635|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN7150PE|0|2|0|0||E|N|N|N|P|N|||92910|N
114742|17818|OPTSTK|LTIM|XX||1453991400|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3655|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN7250CE|0|2|0|0||E|N|N|N|P|N|||1655|N
114743|17818|OPTSTK|LTIM|XX||1453991400|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|73885|130565|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN7250PE|0|2|0|0||E|N|N|N|P|N|||102225|N
114744|17818|OPTSTK|LTIM|XX||1453991400|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3190|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN7350CE|0|2|0|0||E|N|N|N|P|N|||1190|N
114745|17818|OPTSTK|LTIM|XX||1453991400|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|82870|140540|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN7350PE|0|2|0|0||E|N|N|N|P|N|||111705|N
114746|17818|OPTSTK|LTIM|XX||1453991400|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2845|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN7450CE|0|2|0|0||E|N|N|N|P|N|||845|N
114747|17818|OPTSTK|LTIM|XX||1453991400|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|92085|150515|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN7450PE|0|2|0|0||E|N|N|N|P|N|||121300|N
114748|17818|OPTSTK|LTIM|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||345|N
114749|17818|OPTSTK|LTIM|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|115830|175480|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||145655|N
114750|17818|OPTSTK|LTIM|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||160|N
114751|17818|OPTSTK|LTIM|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|135280|195430|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||165355|N
114752|17818|OPTSTK|LTIM|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||70|N
114753|17818|OPTSTK|LTIM|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|154945|215355|0|0|0|1451208103|1453939200|1453991400|15|1|            |LTIM26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||185150|N
114754|17818|OPTSTK|LTIM|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|253450|314090|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||283770|N
114755|17818|OPTSTK|LTIM|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
114756|17818|OPTSTK|LTIM|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|233660|294300|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||263980|N
114757|17818|OPTSTK|LTIM|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
114758|17818|OPTSTK|LTIM|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|213865|274505|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||244185|N
114759|17818|OPTSTK|LTIM|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
114760|17818|OPTSTK|LTIM|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|194090|254710|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||224400|N
114761|10440|OPTSTK|LUPIN|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
114762|10440|OPTSTK|LUPIN|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|42305|62255|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||52280|N
114763|10440|OPTSTK|LUPIN|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
114764|10440|OPTSTK|LUPIN|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|38350|58270|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||48310|N
114765|10440|OPTSTK|LUPIN|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||15|N
114766|10440|OPTSTK|LUPIN|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|34420|54290|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||44355|N
114767|17818|OPTSTK|LTIM|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
114768|17818|OPTSTK|LTIM|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|174325|234915|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||204620|N
114773|17818|OPTSTK|LTIM|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||20|N
114781|17818|OPTSTK|LTIM|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|154630|215110|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||184870|N
114783|17818|OPTSTK|LTIM|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||65|N
114784|17818|OPTSTK|LTIM|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|144835|205215|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||175025|N
114785|17818|OPTSTK|LTIM|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||115|N
114786|17818|OPTSTK|LTIM|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|135095|195315|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||165205|N
114787|17818|OPTSTK|LTIM|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||195|N
114788|17818|OPTSTK|LTIM|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|125450|185420|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||155435|N
114789|17818|OPTSTK|LTIM|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||320|N
114790|17818|OPTSTK|LTIM|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|115910|175540|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||145725|N
114791|17818|OPTSTK|LTIM|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||505|N
114792|17818|OPTSTK|LTIM|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|106525|165685|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||136105|N
114795|17818|OPTSTK|LTIM|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||785|N
114797|17818|OPTSTK|LTIM|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|97340|155860|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||126600|N
114798|17818|OPTSTK|LTIM|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3175|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||1175|N
114799|17818|OPTSTK|LTIM|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|88400|146090|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||117245|N
114801|17818|OPTSTK|LTIM|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3715|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||1715|N
114802|17818|OPTSTK|LTIM|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|79745|136405|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||108075|N
114803|17818|OPTSTK|LTIM|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|440|4440|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||2440|N
114804|17818|OPTSTK|LTIM|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|71445|126825|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||99135|N
114805|17818|OPTSTK|LTIM|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|765|6025|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||3395|N
114806|17818|OPTSTK|LTIM|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|63530|117390|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||90460|N
114807|17818|OPTSTK|LTIM|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1225|8015|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||4620|N
114808|17818|OPTSTK|LTIM|XX||1456410600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|56065|108135|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||82100|N
114809|10440|OPTSTK|LUPIN|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||35|N
114816|17818|OPTSTK|LTIM|XX||1456410600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1870|10440|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||6155|N
114817|17818|OPTSTK|LTIM|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|49070|99110|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||74090|N
114818|17818|OPTSTK|LTIM|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2745|13345|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||8045|N
114819|17818|OPTSTK|LTIM|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|42590|90360|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||66475|N
114820|17818|OPTSTK|LTIM|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|3885|16765|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||10325|N
114821|17818|OPTSTK|LTIM|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|36660|81940|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||59300|N
114822|17818|OPTSTK|LTIM|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5360|20730|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||13045|N
114823|17818|OPTSTK|LTIM|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|31245|73845|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||52545|N
114824|17818|OPTSTK|LTIM|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|7165|25205|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||16185|N
114825|17818|OPTSTK|LTIM|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|26400|66180|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||46290|N
114826|17818|OPTSTK|LTIM|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|9400|30260|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||19830|N
114827|17818|OPTSTK|LTIM|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|22095|58965|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||40530|N
114828|17818|OPTSTK|LTIM|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|12070|35850|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||23960|N
114829|17818|OPTSTK|LTIM|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|18315|52205|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||35260|N
114830|17818|OPTSTK|LTIM|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|15215|41965|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||28590|N
114831|10440|OPTSTK|LUPIN|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|30530|50300|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||40415|N
114832|10440|OPTSTK|LUPIN|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||70|N
114833|10440|OPTSTK|LUPIN|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|26715|46305|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||36510|N
114834|10440|OPTSTK|LUPIN|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||145|N
114835|10440|OPTSTK|LUPIN|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|23010|42310|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||32660|N
114836|10440|OPTSTK|LUPIN|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||270|N
114837|10440|OPTSTK|LUPIN|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|19460|38330|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||28895|N
114838|10440|OPTSTK|LUPIN|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||480|N
114839|10440|OPTSTK|LUPIN|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|16125|34375|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||25250|N
114840|10440|OPTSTK|LUPIN|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||815|N
114841|10440|OPTSTK|LUPIN|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|13050|30480|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||21765|N
114853|10440|OPTSTK|LUPIN|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||540|N
114858|10440|OPTSTK|LUPIN|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|10290|26680|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||18485|N
114860|10440|OPTSTK|LUPIN|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||880|N
114861|10440|OPTSTK|LUPIN|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|6430|21570|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||14000|N
114862|10440|OPTSTK|LUPIN|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|3750|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||1335|N
114863|10440|OPTSTK|LUPIN|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|3235|16965|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||10100|N
114864|10440|OPTSTK|LUPIN|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|1050|7290|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||4170|N
114865|10440|OPTSTK|LUPIN|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|4160|16350|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||10255|N
114866|10440|OPTSTK|LUPIN|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|1810|9600|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||5705|N
114867|10440|OPTSTK|LUPIN|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|335|10925|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||5630|N
114868|17818|OPTSTK|LTIM|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|15020|45930|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||30475|N
114869|17818|OPTSTK|LTIM|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|18840|48570|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||33705|N
114870|17818|OPTSTK|LTIM|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|12195|40165|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||26180|N
114871|17818|OPTSTK|LTIM|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|22965|55645|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||39305|N
114872|17818|OPTSTK|LTIM|XX||1456410600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|9795|34905|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||22350|N
114873|17818|OPTSTK|LTIM|XX||1456410600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|27600|63140|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||45370|N
114874|17818|OPTSTK|LTIM|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|7775|30135|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||18955|N
114875|17818|OPTSTK|LTIM|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|32735|71015|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||51875|N
114876|17818|OPTSTK|LTIM|XX||1456410600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|6100|25860|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||15980|N
114877|17818|OPTSTK|LTIM|XX||1456410600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|38350|79240|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||58795|N
114878|17818|OPTSTK|LTIM|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|4755|22085|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||13420|N
114879|17818|OPTSTK|LTIM|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|44470|87790|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||66130|N
114880|17818|OPTSTK|LTIM|XX||1456410600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|3635|18705|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||11170|N
114881|17818|OPTSTK|LTIM|XX||1456410600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|50990|96560|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||73775|N
114882|17818|OPTSTK|LTIM|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2740|15760|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||9250|N
114883|17818|OPTSTK|LTIM|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|57940|105570|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||81755|N
114884|17818|OPTSTK|LTIM|XX||1456410600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2040|13200|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||7620|N
114885|17818|OPTSTK|LTIM|XX||1456410600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|65275|114755|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||90015|N
114886|17818|OPTSTK|LTIM|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1490|10990|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||6240|N
114887|17818|OPTSTK|LTIM|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|72960|124110|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||98535|N
114888|17818|OPTSTK|LTIM|XX||1456410600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1065|9095|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||5080|N
114889|10440|OPTSTK|LUPIN|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|2870|12250|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||7560|N
114890|10440|OPTSTK|LUPIN|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|8295|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||3800|N
114891|10440|OPTSTK|LUPIN|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|750|11730|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||6240|N
114892|10440|OPTSTK|LUPIN|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|6290|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||2560|N
114893|10440|OPTSTK|LUPIN|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|3495|16005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||9750|N
114894|17818|OPTSTK|LTIM|XX||1456410600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|80965|133575|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||107270|N
114895|17818|OPTSTK|LTIM|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|740|7480|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||4110|N
114896|10440|OPTSTK|LUPIN|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|600|6650|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||3625|N
114897|10440|OPTSTK|LUPIN|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|8020|21940|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||14980|N
114898|10440|OPTSTK|LUPIN|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|3470|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||1070|N
114899|10440|OPTSTK|LUPIN|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|10420|25590|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||18005|N
114900|10440|OPTSTK|LUPIN|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||830|N
114901|10440|OPTSTK|LUPIN|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|13110|29370|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||21240|N
114902|17818|OPTSTK|LTIM|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|89250|143150|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||116200|N
114903|17818|OPTSTK|LTIM|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|325|4985|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||2655|N
114904|17818|OPTSTK|LTIM|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|106545|162525|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||134535|N
114905|17818|OPTSTK|LTIM|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3680|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||1680|N
114906|17818|OPTSTK|LTIM|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|124595|182105|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||153350|N
114907|17818|OPTSTK|LTIM|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3040|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||1040|N
114908|17818|OPTSTK|LTIM|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|143225|201795|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||172510|N
114909|17818|OPTSTK|LTIM|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2635|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||635|N
114910|17818|OPTSTK|LTIM|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|162240|221550|0|0|0|1451208103|1456358400|1456410600|15|1|            |LTIM26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||191895|N
114913|10440|OPTSTK|LUPIN|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|3365|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||1365|N
114914|10440|OPTSTK|LUPIN|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|86035|106005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||96020|N
114915|10440|OPTSTK|LUPIN|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
114916|10440|OPTSTK|LUPIN|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|78080|98050|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||88065|N
114917|10440|OPTSTK|LUPIN|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
114918|10440|OPTSTK|LUPIN|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|70130|90100|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||80115|N
114919|10440|OPTSTK|LUPIN|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
114922|10440|OPTSTK|LUPIN|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|52230|72200|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||62215|N
114923|10440|OPTSTK|LUPIN|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
114924|10440|OPTSTK|LUPIN|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|48260|68220|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||58240|N
114925|10440|OPTSTK|LUPIN|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
114926|10440|OPTSTK|LUPIN|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|44290|64240|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||54265|N
114927|10440|OPTSTK|LUPIN|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
114928|10440|OPTSTK|LUPIN|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|40325|60265|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||50295|N
114929|10440|OPTSTK|LUPIN|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||10|N
114930|10440|OPTSTK|LUPIN|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|36380|56280|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||46330|N
114931|10440|OPTSTK|LUPIN|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||25|N
114932|10440|OPTSTK|LUPIN|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|32470|52290|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||42380|N
114933|10440|OPTSTK|LUPIN|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||50|N
114934|10440|OPTSTK|LUPIN|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|28610|48300|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||38455|N
114935|10440|OPTSTK|LUPIN|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||105|N
114936|10440|OPTSTK|LUPIN|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|24845|44305|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||34575|N
114937|10440|OPTSTK|LUPIN|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||200|N
114938|10440|OPTSTK|LUPIN|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|21210|40320|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||30765|N
114953|10440|OPTSTK|LUPIN|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||365|N
114954|10440|OPTSTK|LUPIN|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|17760|36350|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||27055|N
114963|10440|OPTSTK|LUPIN|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|16075|33235|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||24655|N
114964|10440|OPTSTK|LUPIN|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||300|N
114965|10440|OPTSTK|LUPIN|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|19280|37160|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||28220|N
114966|10440|OPTSTK|LUPIN|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||630|N
114967|10440|OPTSTK|LUPIN|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|14550|32420|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||23485|N
114968|10440|OPTSTK|LUPIN|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||425|N
114969|10440|OPTSTK|LUPIN|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|11625|28565|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||20095|N
114970|10440|OPTSTK|LUPIN|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|3625|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||1625|N
114971|10440|OPTSTK|LUPIN|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|9040|24830|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||16935|N
114972|10440|OPTSTK|LUPIN|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|355|4535|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||2445|N
114973|10440|OPTSTK|LUPIN|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|6810|21260|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||14035|N
114974|10440|OPTSTK|LUPIN|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|4420|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||1660|N
114975|10440|OPTSTK|LUPIN|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|4950|17920|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||11435|N
114976|10440|OPTSTK|LUPIN|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|1400|8400|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||4900|N
114977|10440|OPTSTK|LUPIN|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|925|12315|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||6620|N
114978|10440|OPTSTK|LUPIN|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|8415|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||4125|N
114979|10440|OPTSTK|LUPIN|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|2300|12080|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||7190|N
114980|10440|OPTSTK|LUPIN|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|3510|13700|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||8605|N
114981|10440|OPTSTK|LUPIN|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|1435|9655|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||5545|N
114982|10440|OPTSTK|LUPIN|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5065|16815|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||10940|N
114983|10440|OPTSTK|LUPIN|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|825|7565|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||4195|N
114984|10440|OPTSTK|LUPIN|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|6950|20180|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||13565|N
114985|10440|OPTSTK|LUPIN|XX||1453991400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|420|5830|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||3125|N
114986|10440|OPTSTK|LUPIN|XX||1453991400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|9185|23755|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||16470|N
114987|10440|OPTSTK|LUPIN|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|3010|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||890|N
114988|10440|OPTSTK|LUPIN|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|11725|27465|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||19595|N
114989|10440|OPTSTK|LUPIN|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|3625|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||1625|N
114990|10440|OPTSTK|LUPIN|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|14565|31295|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||22930|N
114991|10440|OPTSTK|LUPIN|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|3145|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||1145|N
114992|10440|OPTSTK|LUPIN|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|17650|35190|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||26420|N
114993|10440|OPTSTK|LUPIN|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2790|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||790|N
114994|10440|OPTSTK|LUPIN|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|20950|39140|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||30045|N
114995|10440|OPTSTK|LUPIN|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||535|N
114996|10440|OPTSTK|LUPIN|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|24420|43110|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||33765|N
114997|10440|OPTSTK|LUPIN|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||355|N
114998|10440|OPTSTK|LUPIN|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|28030|47100|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||37565|N
114999|10440|OPTSTK|LUPIN|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||235|N
115000|10440|OPTSTK|LUPIN|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|31745|51095|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||41420|N
115001|10440|OPTSTK|LUPIN|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||150|N
115002|10440|OPTSTK|LUPIN|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|35540|55090|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||45315|N
115003|10440|OPTSTK|LUPIN|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||95|N
115033|10440|OPTSTK|LUPIN|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|39390|59080|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||49235|N
115034|10440|OPTSTK|LUPIN|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||50|N
115035|10440|OPTSTK|LUPIN|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|45245|65065|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||55155|N
115036|10440|OPTSTK|LUPIN|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||20|N
115037|10440|OPTSTK|LUPIN|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|53125|73035|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||63080|N
115038|10440|OPTSTK|LUPIN|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||10|N
115039|10440|OPTSTK|LUPIN|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|61045|80995|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||71020|N
115040|10440|OPTSTK|LUPIN|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
115041|10440|OPTSTK|LUPIN|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||650|N
115042|10440|OPTSTK|LUPIN|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|22665|41125|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||31895|N
115043|10440|OPTSTK|LUPIN|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||435|N
115044|10440|OPTSTK|LUPIN|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|26215|45105|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||35660|N
115045|10440|OPTSTK|LUPIN|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||290|N
115046|10440|OPTSTK|LUPIN|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|29875|49095|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||39485|N
115049|10440|OPTSTK|LUPIN|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||190|N
115050|10440|OPTSTK|LUPIN|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|33630|53090|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||43360|N
115051|10440|OPTSTK|LUPIN|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||75|N
115052|10440|OPTSTK|LUPIN|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|41330|61080|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||51205|N
115053|10440|OPTSTK|LUPIN|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||30|N
115054|10440|OPTSTK|LUPIN|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|49170|69050|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||59110|N
115055|10440|OPTSTK|LUPIN|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||10|N
115056|10440|OPTSTK|LUPIN|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|57085|77015|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||67050|N
115058|10440|OPTSTK|LUPIN|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
115059|10440|OPTSTK|LUPIN|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|65015|84975|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||74995|N
115064|2031|OPTSTK|M&M|XX||1451572200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|79665|115955|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||97810|N
115065|2031|OPTSTK|M&M|XX||1451572200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
115072|2031|OPTSTK|M&M|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|69680|105970|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||87825|N
115073|2031|OPTSTK|M&M|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
115074|2031|OPTSTK|M&M|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|59690|95980|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||77835|N
115075|2031|OPTSTK|M&M|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
115076|2031|OPTSTK|M&M|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|49700|85990|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||67845|N
115077|2031|OPTSTK|M&M|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
115078|2031|OPTSTK|M&M|XX||1451572200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|39715|76005|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||57860|N
115079|2031|OPTSTK|M&M|XX||1451572200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
115080|2031|OPTSTK|M&M|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|29735|66005|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||47870|N
115081|2031|OPTSTK|M&M|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
115082|2031|OPTSTK|M&M|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|19870|55950|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||37910|N
115083|2031|OPTSTK|M&M|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||75|N
115084|2031|OPTSTK|M&M|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|10560|45650|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||28105|N
115085|2031|OPTSTK|M&M|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||100|N
115086|2031|OPTSTK|M&M|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|1450|33350|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||17400|N
115087|2031|OPTSTK|M&M|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||215|N
115088|10440|OPTSTK|LUPIN|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|68990|88950|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||78970|N
115089|10440|OPTSTK|LUPIN|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
115090|2031|OPTSTK|M&M|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|20830|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||8140|N
115091|2031|OPTSTK|M&M|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|6340|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||880|N
115092|2031|OPTSTK|M&M|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|10330|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||2030|N
115093|2031|OPTSTK|M&M|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|14620|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||4770|N
115094|10440|OPTSTK|LUPIN|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|76940|96910|0|0|0|1451208103|1453939200|1453991400|15|1|            |LUPIN26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||86925|N
115095|10440|OPTSTK|LUPIN|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|90525|110495|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||100510|N
115096|10440|OPTSTK|LUPIN|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
115097|10440|OPTSTK|LUPIN|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|82610|102580|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||92595|N
115098|10440|OPTSTK|LUPIN|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
115099|10440|OPTSTK|LUPIN|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|74690|94660|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||84675|N
115100|10440|OPTSTK|LUPIN|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
115101|10440|OPTSTK|LUPIN|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|66780|86740|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||76760|N
115102|10440|OPTSTK|LUPIN|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
115103|10440|OPTSTK|LUPIN|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|58875|78825|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||68850|N
115104|10440|OPTSTK|LUPIN|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
115105|10440|OPTSTK|LUPIN|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|54925|74865|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||64895|N
115106|10440|OPTSTK|LUPIN|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||15|N
115107|10440|OPTSTK|LUPIN|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|50995|70905|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||60950|N
115108|10440|OPTSTK|LUPIN|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||25|N
115109|10440|OPTSTK|LUPIN|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|47075|66945|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||57010|N
115110|10440|OPTSTK|LUPIN|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||45|N
115111|10440|OPTSTK|LUPIN|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|43195|62985|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||53090|N
115112|10440|OPTSTK|LUPIN|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||85|N
115113|10440|OPTSTK|LUPIN|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|39360|59030|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||49195|N
115114|10440|OPTSTK|LUPIN|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||145|N
115115|10440|OPTSTK|LUPIN|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|35590|55090|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||45340|N
115116|10440|OPTSTK|LUPIN|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||250|N
115117|10440|OPTSTK|LUPIN|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|31915|51155|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||41535|N
115118|10440|OPTSTK|LUPIN|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||405|N
115119|10440|OPTSTK|LUPIN|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|28355|47255|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||37805|N
115120|10440|OPTSTK|LUPIN|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2635|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||635|N
115121|10440|OPTSTK|LUPIN|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|24945|43395|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||34170|N
115122|10440|OPTSTK|LUPIN|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2960|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||960|N
115123|10440|OPTSTK|LUPIN|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|21720|39600|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||30660|N
115124|10440|OPTSTK|LUPIN|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|3400|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||1400|N
115133|10440|OPTSTK|LUPIN|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|18700|35880|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||27290|N
115134|10440|OPTSTK|LUPIN|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|3990|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||1990|N
115135|10440|OPTSTK|LUPIN|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|15905|32275|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||24090|N
115136|2031|OPTSTK|M&M|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|4790|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||510|N
115137|2031|OPTSTK|M&M|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|27025|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||13155|N
115138|2031|OPTSTK|M&M|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||155|N
115139|2031|OPTSTK|M&M|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|6365|39255|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||22810|N
115140|2031|OPTSTK|M&M|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||70|N
115141|2031|OPTSTK|M&M|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|14265|49515|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||31890|N
115142|2031|OPTSTK|M&M|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||40|N
115143|2031|OPTSTK|M&M|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|24045|60095|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||42070|N
115144|2031|OPTSTK|M&M|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||10|N
115145|2031|OPTSTK|M&M|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|33905|70155|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||52030|N
115146|2031|OPTSTK|M&M|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||5|N
115147|2031|OPTSTK|M&M|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|43865|80155|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||62010|N
115148|2031|OPTSTK|M&M|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||5|N
115149|2031|OPTSTK|M&M|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|53850|90150|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||72000|N
115150|2031|OPTSTK|M&M|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
115151|10440|OPTSTK|LUPIN|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|750|4750|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||2750|N
115152|2031|OPTSTK|M&M|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|63840|100140|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||81990|N
115153|2031|OPTSTK|M&M|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
115154|2031|OPTSTK|M&M|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|73825|110125|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||91975|N
115155|10440|OPTSTK|LUPIN|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|13365|28805|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||21085|N
115156|10440|OPTSTK|LUPIN|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|1440|5970|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||3705|N
115157|10440|OPTSTK|LUPIN|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|11075|25485|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||18280|N
115158|10440|OPTSTK|LUPIN|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|2080|7640|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||4860|N
115159|2031|OPTSTK|M&M|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
115160|10440|OPTSTK|LUPIN|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|9060|22360|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||15710|N
115161|10440|OPTSTK|LUPIN|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|2915|9585|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||6250|N
115162|10440|OPTSTK|LUPIN|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|7305|19445|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||13375|N
115163|2031|OPTSTK|M&M|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|108785|145085|0|0|0|1451208103|1451520000|1451572200|15|1|            |M&M25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||126935|N
115164|10440|OPTSTK|LUPIN|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|3960|11790|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||7875|N
115165|10440|OPTSTK|LUPIN|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5810|16760|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||11285|N
115167|10440|OPTSTK|LUPIN|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5225|14255|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||9740|N
115168|10440|OPTSTK|LUPIN|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|4550|14310|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||9430|N
115174|2031|OPTSTK|M&M|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|125635|161925|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||143780|N
115175|2031|OPTSTK|M&M|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
115176|2031|OPTSTK|M&M|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|105750|142040|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||123895|N
115177|2031|OPTSTK|M&M|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
115178|2031|OPTSTK|M&M|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|95810|132100|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||113955|N
115179|2031|OPTSTK|M&M|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
115180|2031|OPTSTK|M&M|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|85870|122160|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||104015|N
115181|2031|OPTSTK|M&M|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
115182|2031|OPTSTK|M&M|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|75950|112210|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||94080|N
115183|2031|OPTSTK|M&M|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||10|N
115184|2031|OPTSTK|M&M|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|66075|102255|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||84165|N
115185|2031|OPTSTK|M&M|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||40|N
115186|2031|OPTSTK|M&M|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|56310|92280|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||74295|N
115187|2031|OPTSTK|M&M|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||115|N
115188|2031|OPTSTK|M&M|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|46775|82295|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||64535|N
115189|2031|OPTSTK|M&M|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||295|N
115190|2031|OPTSTK|M&M|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|38905|73565|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||56235|N
115191|2031|OPTSTK|M&M|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||400|N
115192|2031|OPTSTK|M&M|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|29210|62420|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||45815|N
115193|2031|OPTSTK|M&M|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||495|N
115194|2031|OPTSTK|M&M|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|21675|52725|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||37200|N
115195|2031|OPTSTK|M&M|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|3485|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||860|N
115196|2031|OPTSTK|M&M|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|13125|41275|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||27200|N
115197|2031|OPTSTK|M&M|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|5780|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||1705|N
115198|2031|OPTSTK|M&M|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|6005|30635|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||18320|N
115199|2031|OPTSTK|M&M|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|9355|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||3520|N
115200|2031|OPTSTK|M&M|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|1340|22060|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||11700|N
115201|2031|OPTSTK|M&M|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|14520|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||6730|N
115202|2031|OPTSTK|M&M|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|15145|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||6790|N
115203|2031|OPTSTK|M&M|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|1990|21580|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||11785|N
115204|2031|OPTSTK|M&M|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|10120|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||3660|N
115205|2031|OPTSTK|M&M|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|7010|30390|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||18700|N
115206|2031|OPTSTK|M&M|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|6685|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||1900|N
115207|2031|OPTSTK|M&M|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|13180|39910|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||26545|N
115208|2031|OPTSTK|M&M|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|4400|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||1005|N
115209|2031|OPTSTK|M&M|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|23945|53455|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||38700|N
115210|2031|OPTSTK|M&M|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|4495|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||2185|N
115211|2031|OPTSTK|M&M|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|31475|63155|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||47315|N
115212|2031|OPTSTK|M&M|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||360|N
115213|2031|OPTSTK|M&M|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|39745|73025|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||56385|N
115214|2031|OPTSTK|M&M|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||765|N
115215|2031|OPTSTK|M&M|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|48580|82980|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||65780|N
115216|2031|OPTSTK|M&M|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||195|N
115217|2031|OPTSTK|M&M|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|57810|92960|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||75385|N
115218|2031|OPTSTK|M&M|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||240|N
115219|2031|OPTSTK|M&M|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|67325|102945|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||85135|N
115220|2031|OPTSTK|M&M|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||130|N
115221|2031|OPTSTK|M&M|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|77005|112925|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||94965|N
115222|2031|OPTSTK|M&M|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||65|N
115227|10440|OPTSTK|LUPIN|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|6735|16945|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||11840|N
115228|10440|OPTSTK|LUPIN|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|3505|12105|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||7805|N
115231|10440|OPTSTK|LUPIN|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|8485|19865|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||14175|N
115232|10440|OPTSTK|LUPIN|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|2660|10140|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||6400|N
115233|10440|OPTSTK|LUPIN|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|10485|22975|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||16730|N
115234|10440|OPTSTK|LUPIN|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|1980|8420|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||5200|N
115235|2031|OPTSTK|M&M|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|86800|122890|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||104845|N
115236|10440|OPTSTK|LUPIN|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|12725|26255|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||19490|N
115237|10440|OPTSTK|LUPIN|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|1455|6935|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||4195|N
115238|10440|OPTSTK|LUPIN|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|15200|29690|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||22445|N
115239|2031|OPTSTK|M&M|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||35|N
115240|10440|OPTSTK|LUPIN|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|1040|5650|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||3345|N
115242|10440|OPTSTK|LUPIN|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|17865|33235|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||25550|N
115244|10440|OPTSTK|LUPIN|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|645|4645|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||2645|N
115245|10440|OPTSTK|LUPIN|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|20740|36880|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||28810|N
115246|10440|OPTSTK|LUPIN|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|75|4075|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||2075|N
115247|10440|OPTSTK|LUPIN|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|23790|40610|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||32200|N
115248|10440|OPTSTK|LUPIN|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|3615|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||1615|N
115249|10440|OPTSTK|LUPIN|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|26990|44400|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||35695|N
115250|10440|OPTSTK|LUPIN|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|3245|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||1245|N
115251|10440|OPTSTK|LUPIN|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|30330|48240|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||39285|N
115252|10440|OPTSTK|LUPIN|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2950|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||950|N
115253|10440|OPTSTK|LUPIN|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|33790|52110|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||42950|N
115254|10440|OPTSTK|LUPIN|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||725|N
115255|10440|OPTSTK|LUPIN|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|37345|56015|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||46680|N
115256|10440|OPTSTK|LUPIN|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||545|N
115257|10440|OPTSTK|LUPIN|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|40985|59935|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||50460|N
115258|10440|OPTSTK|LUPIN|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||305|N
115259|10440|OPTSTK|LUPIN|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|48455|67815|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||58135|N
115260|10440|OPTSTK|LUPIN|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||165|N
115261|10440|OPTSTK|LUPIN|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|56105|75725|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||65915|N
115262|2031|OPTSTK|M&M|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|96660|132850|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||114755|N
115263|10440|OPTSTK|LUPIN|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||85|N
115264|10440|OPTSTK|LUPIN|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|63870|83640|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||73755|N
115265|10440|OPTSTK|LUPIN|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||45|N
115266|10440|OPTSTK|LUPIN|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|71700|91560|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||81630|N
115267|10440|OPTSTK|LUPIN|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||25|N
115268|10440|OPTSTK|LUPIN|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|79570|99480|0|0|0|1451208103|1456358400|1456410600|15|1|            |LUPIN26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||89525|N
115269|2031|OPTSTK|M&M|XX||1453991400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|80905|117185|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN2650CE|0|2|0|0||E|N|N|N|P|N|||99045|N
115270|2031|OPTSTK|M&M|XX||1453991400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
115271|2031|OPTSTK|M&M|XX||1453991400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|71000|107230|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||89115|N
115272|2031|OPTSTK|M&M|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||10|N
115273|2031|OPTSTK|M&M|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|116480|152750|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||134615|N
115274|2031|OPTSTK|M&M|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
115275|2031|OPTSTK|M&M|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|136350|172640|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||154495|N
115278|2031|OPTSTK|M&M|XX||1453991400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||20|N
115279|2031|OPTSTK|M&M|XX||1453991400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|61170|97270|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||79220|N
115281|2031|OPTSTK|M&M|XX||1453991400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||65|N
115282|2031|OPTSTK|M&M|XX||1453991400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|51500|87290|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||69395|N
115283|2031|OPTSTK|M&M|XX||1453991400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||185|N
115287|2031|OPTSTK|M&M|XX||1453991400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|42155|77305|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||59730|N
115288|2031|OPTSTK|M&M|XX||1453991400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||460|N
115289|2031|OPTSTK|M&M|XX||1453991400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|33340|67360|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||50350|N
115292|2031|OPTSTK|M&M|XX||1453991400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|3020|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||1020|N
115293|2031|OPTSTK|M&M|XX||1453991400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|25315|57535|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||41425|N
115294|2031|OPTSTK|M&M|XX||1453991400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||600|N
115295|2031|OPTSTK|M&M|XX||1453991400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|18320|48010|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||33165|N
115296|2031|OPTSTK|M&M|XX||1453991400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|420|7030|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||3725|N
115297|2031|OPTSTK|M&M|XX||1453991400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|12535|38985|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||25760|N
115298|2031|OPTSTK|M&M|XX||1453991400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|1335|11185|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||6260|N
115299|2031|OPTSTK|M&M|XX||1453991400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|3460|26160|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||14810|N
115300|2031|OPTSTK|M&M|XX||1453991400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|3020|16620|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||9820|N
115301|2031|OPTSTK|M&M|XX||1453991400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|18435|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||9080|N
115302|2031|OPTSTK|M&M|XX||1453991400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|235|17835|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||9035|N
115303|2031|OPTSTK|M&M|XX||1453991400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|12395|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||5010|N
115304|2031|OPTSTK|M&M|XX||1453991400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|4435|25965|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||15200|N
115305|2031|OPTSTK|M&M|XX||1453991400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|1115|12295|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||6705|N
115310|19061|OPTSTK|MANAPPURAM|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|12000|16000|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC155CE|0|2|0|0||E|N|N|N|P|N|||14000|N
115311|19061|OPTSTK|MANAPPURAM|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC155PE|0|2|0|0||E|N|N|N|P|N|||5|N
115312|19061|OPTSTK|MANAPPURAM|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|11000|15000|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC165CE|0|2|0|0||E|N|N|N|P|N|||13000|N
115313|19061|OPTSTK|MANAPPURAM|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC165PE|0|2|0|0||E|N|N|N|P|N|||5|N
115314|19061|OPTSTK|MANAPPURAM|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10000|14000|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC175CE|0|2|0|0||E|N|N|N|P|N|||12000|N
115315|2031|OPTSTK|M&M|XX||1453991400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|14415|39535|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||26975|N
115316|2031|OPTSTK|M&M|XX||1453991400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|350|8450|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||4400|N
115323|19061|OPTSTK|MANAPPURAM|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
115328|2031|OPTSTK|M&M|XX||1453991400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|20510|48710|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||34610|N
115329|2031|OPTSTK|M&M|XX||1453991400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|3570|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||755|N
115331|2031|OPTSTK|M&M|XX||1453991400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|27605|58275|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||42940|N
115336|2031|OPTSTK|M&M|XX||1453991400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|3705|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||1705|N
115337|2031|OPTSTK|M&M|XX||1453991400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|35525|68075|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||51800|N
115338|2031|OPTSTK|M&M|XX||1453991400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|3010|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||1010|N
115339|2031|OPTSTK|M&M|XX||1453991400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|44105|77995|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||61050|N
115343|2031|OPTSTK|M&M|XX||1453991400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||580|N
115344|2031|OPTSTK|M&M|XX||1453991400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|53155|87965|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||70560|N
115345|2031|OPTSTK|M&M|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||325|N
115346|2031|OPTSTK|M&M|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|62540|97950|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||80245|N
115347|2031|OPTSTK|M&M|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||175|N
115348|2031|OPTSTK|M&M|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|72145|107935|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||90040|N
115349|2031|OPTSTK|M&M|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||95|N
115350|2031|OPTSTK|M&M|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|81895|117905|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||99900|N
115351|2031|OPTSTK|M&M|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
115352|2031|OPTSTK|M&M|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|126415|162695|0|0|0|1451208103|1453939200|1453991400|15|1|            |M&M26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||144555|N
115353|2031|OPTSTK|M&M|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|166230|202520|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||184375|N
115360|2031|OPTSTK|M&M|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
115361|2031|OPTSTK|M&M|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|146440|182730|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||164585|N
115362|2031|OPTSTK|M&M|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
115363|2031|OPTSTK|M&M|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|126645|162935|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||144790|N
115365|2031|OPTSTK|M&M|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
115366|2031|OPTSTK|M&M|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|106865|143145|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||125005|N
115367|2031|OPTSTK|M&M|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||10|N
115368|2031|OPTSTK|M&M|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|97005|133245|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||115125|N
115369|2031|OPTSTK|M&M|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||25|N
115370|2031|OPTSTK|M&M|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|87190|123340|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||105265|N
115371|2031|OPTSTK|M&M|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||65|N
115377|2031|OPTSTK|M&M|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|77475|113445|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||95460|N
115379|2031|OPTSTK|M&M|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||150|N
115384|2031|OPTSTK|M&M|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|67920|103560|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||85740|N
115385|2031|OPTSTK|M&M|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||335|N
115387|2031|OPTSTK|M&M|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|58645|93725|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||76185|N
115388|2031|OPTSTK|M&M|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||670|N
115389|2031|OPTSTK|M&M|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|49775|83975|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||66875|N
115396|2031|OPTSTK|M&M|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|3255|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||1255|N
115397|2031|OPTSTK|M&M|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|41440|74390|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||57915|N
115398|2031|OPTSTK|M&M|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|195|4195|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||2195|N
115402|2031|OPTSTK|M&M|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|33790|65060|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||49425|N
115403|2031|OPTSTK|M&M|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|1090|6120|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||3605|N
115404|2031|OPTSTK|M&M|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|26940|56110|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||41525|N
115405|2031|OPTSTK|M&M|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|2035|9165|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||5600|N
115406|2031|OPTSTK|M&M|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|20965|47655|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||34310|N
115407|2031|OPTSTK|M&M|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|3475|13085|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||8280|N
115408|2031|OPTSTK|M&M|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|15915|39835|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||27875|N
115409|2031|OPTSTK|M&M|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5555|17935|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||11745|N
115410|2031|OPTSTK|M&M|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|11770|32750|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||22260|N
115411|2031|OPTSTK|M&M|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|2940|18260|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||10600|N
115412|2031|OPTSTK|M&M|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|2995|21005|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||12000|N
115413|2031|OPTSTK|M&M|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|11980|30270|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||21125|N
115414|2031|OPTSTK|M&M|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5905|21025|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||13465|N
115433|19061|OPTSTK|MANAPPURAM|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|7755|11755|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||9755|N
115442|19061|OPTSTK|MANAPPURAM|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115459|19061|OPTSTK|MANAPPURAM|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|7255|11255|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||9255|N
115460|19061|OPTSTK|MANAPPURAM|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115473|19061|OPTSTK|MANAPPURAM|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6755|10755|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||8755|N
115474|19061|OPTSTK|MANAPPURAM|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115475|2031|OPTSTK|M&M|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|16430|37610|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||27020|N
115476|2031|OPTSTK|M&M|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|3995|16415|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||10205|N
115477|2031|OPTSTK|M&M|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|21715|45595|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||33655|N
115478|2031|OPTSTK|M&M|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|2630|12610|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||7620|N
115481|18652|OPTSTK|ICICIPRULI|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|26365|31905|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC360CE|0|2|0|0||E|N|N|N|P|N|||29135|N
115482|18652|OPTSTK|ICICIPRULI|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
115483|18652|OPTSTK|ICICIPRULI|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|24365|29905|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC380CE|0|2|0|0||E|N|N|N|P|N|||27135|N
115484|18652|OPTSTK|ICICIPRULI|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
115485|18652|OPTSTK|ICICIPRULI|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|22365|27905|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC400CE|0|2|0|0||E|N|N|N|P|N|||25135|N
115486|18652|OPTSTK|ICICIPRULI|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
115487|18652|OPTSTK|ICICIPRULI|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|20370|25910|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC420CE|0|2|0|0||E|N|N|N|P|N|||23140|N
115488|18652|OPTSTK|ICICIPRULI|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
115489|18652|OPTSTK|ICICIPRULI|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|19370|24910|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC430CE|0|2|0|0||E|N|N|N|P|N|||22140|N
115490|18652|OPTSTK|ICICIPRULI|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC430PE|0|2|0|0||E|N|N|N|P|N|||5|N
115491|18652|OPTSTK|ICICIPRULI|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|18370|23910|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC440CE|0|2|0|0||E|N|N|N|P|N|||21140|N
115492|18652|OPTSTK|ICICIPRULI|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
115493|18652|OPTSTK|ICICIPRULI|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|17375|22915|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC450CE|0|2|0|0||E|N|N|N|P|N|||20145|N
115494|18652|OPTSTK|ICICIPRULI|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC450PE|0|2|0|0||E|N|N|N|P|N|||5|N
115495|18652|OPTSTK|ICICIPRULI|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|16375|21915|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC460CE|0|2|0|0||E|N|N|N|P|N|||19145|N
115496|18652|OPTSTK|ICICIPRULI|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
115499|19061|OPTSTK|MANAPPURAM|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6255|10255|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||8255|N
115500|19061|OPTSTK|MANAPPURAM|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115501|19061|OPTSTK|MANAPPURAM|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5755|9755|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||7755|N
115502|19061|OPTSTK|MANAPPURAM|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115503|19061|OPTSTK|MANAPPURAM|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5255|9255|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||7255|N
115504|19061|OPTSTK|MANAPPURAM|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115505|19061|OPTSTK|MANAPPURAM|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4760|8760|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||6760|N
115506|19061|OPTSTK|MANAPPURAM|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115507|19061|OPTSTK|MANAPPURAM|XX||1451572200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4260|8260|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||6260|N
115508|19061|OPTSTK|MANAPPURAM|XX||1451572200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115509|19061|OPTSTK|MANAPPURAM|XX||1451572200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3760|7760|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||5760|N
115510|19061|OPTSTK|MANAPPURAM|XX||1451572200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115511|19061|OPTSTK|MANAPPURAM|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3260|7260|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||5260|N
115512|19061|OPTSTK|MANAPPURAM|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115513|19061|OPTSTK|MANAPPURAM|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2760|6760|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||4760|N
115514|19061|OPTSTK|MANAPPURAM|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115517|18652|OPTSTK|ICICIPRULI|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|15375|20915|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC470CE|0|2|0|0||E|N|N|N|P|N|||18145|N
115518|18652|OPTSTK|ICICIPRULI|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5|N
115519|18652|OPTSTK|ICICIPRULI|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|14375|19915|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC480CE|0|2|0|0||E|N|N|N|P|N|||17145|N
115520|18652|OPTSTK|ICICIPRULI|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
115521|18652|OPTSTK|ICICIPRULI|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|13380|18920|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC490CE|0|2|0|0||E|N|N|N|P|N|||16150|N
115522|18652|OPTSTK|ICICIPRULI|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC490PE|0|2|0|0||E|N|N|N|P|N|||5|N
115523|18652|OPTSTK|ICICIPRULI|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|12380|17920|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC500CE|0|2|0|0||E|N|N|N|P|N|||15150|N
115526|18652|OPTSTK|ICICIPRULI|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
115527|18652|OPTSTK|ICICIPRULI|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|11380|16920|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC510CE|0|2|0|0||E|N|N|N|P|N|||14150|N
115537|18652|OPTSTK|ICICIPRULI|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC510PE|0|2|0|0||E|N|N|N|P|N|||5|N
115538|18652|OPTSTK|ICICIPRULI|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|10380|15920|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC520CE|0|2|0|0||E|N|N|N|P|N|||13150|N
115539|18652|OPTSTK|ICICIPRULI|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
115540|19061|OPTSTK|MANAPPURAM|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2260|6260|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||4260|N
115541|19061|OPTSTK|MANAPPURAM|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115542|18652|OPTSTK|ICICIPRULI|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|9380|14920|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC530CE|0|2|0|0||E|N|N|N|P|N|||12150|N
115543|18652|OPTSTK|ICICIPRULI|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5|N
115544|18652|OPTSTK|ICICIPRULI|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|8385|13925|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC540CE|0|2|0|0||E|N|N|N|P|N|||11155|N
115545|18652|OPTSTK|ICICIPRULI|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
115546|18652|OPTSTK|ICICIPRULI|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|7385|12925|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC550CE|0|2|0|0||E|N|N|N|P|N|||10155|N
115547|18652|OPTSTK|ICICIPRULI|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC550PE|0|2|0|0||E|N|N|N|P|N|||10|N
115548|18652|OPTSTK|ICICIPRULI|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|6385|11925|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC560CE|0|2|0|0||E|N|N|N|P|N|||9155|N
115549|18652|OPTSTK|ICICIPRULI|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
115550|18652|OPTSTK|ICICIPRULI|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5385|10925|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC570CE|0|2|0|0||E|N|N|N|P|N|||8155|N
115551|18652|OPTSTK|ICICIPRULI|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5|N
115559|18652|OPTSTK|ICICIPRULI|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4390|9930|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC580CE|0|2|0|0||E|N|N|N|P|N|||7160|N
115560|19061|OPTSTK|MANAPPURAM|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1765|5765|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||3765|N
115561|19061|OPTSTK|MANAPPURAM|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
115562|18652|OPTSTK|ICICIPRULI|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC580PE|0|2|0|0||E|N|N|N|P|N|||25|N
115563|18652|OPTSTK|ICICIPRULI|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3400|8920|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC590CE|0|2|0|0||E|N|N|N|P|N|||6160|N
115564|18652|OPTSTK|ICICIPRULI|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC590PE|0|2|0|0||E|N|N|N|P|N|||55|N
115565|18652|OPTSTK|ICICIPRULI|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|2615|8085|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC600CE|0|2|0|0||E|N|N|N|P|N|||5350|N
115566|18652|OPTSTK|ICICIPRULI|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC600PE|0|2|0|0||E|N|N|N|P|N|||35|N
115567|18652|OPTSTK|ICICIPRULI|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1535|6865|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC610CE|0|2|0|0||E|N|N|N|P|N|||4200|N
115568|18652|OPTSTK|ICICIPRULI|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC610PE|0|2|0|0||E|N|N|N|P|N|||30|N
115569|18652|OPTSTK|ICICIPRULI|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|640|5690|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC620CE|0|2|0|0||E|N|N|N|P|N|||3165|N
115570|18652|OPTSTK|ICICIPRULI|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC620PE|0|2|0|0||E|N|N|N|P|N|||40|N
115571|18652|OPTSTK|ICICIPRULI|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|4510|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC630CE|0|2|0|0||E|N|N|N|P|N|||2235|N
115572|18652|OPTSTK|ICICIPRULI|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC630PE|0|2|0|0||E|N|N|N|P|N|||75|N
115573|18652|OPTSTK|ICICIPRULI|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC640CE|0|2|0|0||E|N|N|N|P|N|||1335|N
115574|2031|OPTSTK|M&M|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|27810|54130|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||40970|N
115575|2031|OPTSTK|M&M|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|1655|9505|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||5580|N
115576|18652|OPTSTK|ICICIPRULI|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC640PE|0|2|0|0||E|N|N|N|P|N|||175|N
115577|18652|OPTSTK|ICICIPRULI|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC650CE|0|2|0|0||E|N|N|N|P|N|||675|N
115578|18652|OPTSTK|ICICIPRULI|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC650PE|0|2|0|0||E|N|N|N|P|N|||465|N
115579|18652|OPTSTK|ICICIPRULI|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC660CE|0|2|0|0||E|N|N|N|P|N|||285|N
115580|18652|OPTSTK|ICICIPRULI|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC660PE|0|2|0|0||E|N|N|N|P|N|||1100|N
115581|18652|OPTSTK|ICICIPRULI|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC670CE|0|2|0|0||E|N|N|N|P|N|||120|N
115582|2031|OPTSTK|M&M|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|34600|63050|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||48825|N
115583|2031|OPTSTK|M&M|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|1005|7055|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||4030|N
115584|18652|OPTSTK|ICICIPRULI|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|45|4285|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC670PE|0|2|0|0||E|N|N|N|P|N|||2165|N
115585|18652|OPTSTK|ICICIPRULI|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC680CE|0|2|0|0||E|N|N|N|P|N|||55|N
115586|19061|OPTSTK|MANAPPURAM|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1145|5145|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||3145|N
115587|19061|OPTSTK|MANAPPURAM|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
115588|2031|OPTSTK|M&M|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|42045|72295|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||57170|N
115593|2031|OPTSTK|M&M|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|575|5155|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||2865|N
115595|2031|OPTSTK|M&M|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|50040|81760|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||65900|N
115597|2031|OPTSTK|M&M|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|4005|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||2005|N
115599|19061|OPTSTK|MANAPPURAM|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|785|4785|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||2785|N
115600|19061|OPTSTK|MANAPPURAM|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
115601|2031|OPTSTK|M&M|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|58490|91390|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||74940|N
115610|18652|OPTSTK|ICICIPRULI|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|590|5400|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC680PE|0|2|0|0||E|N|N|N|P|N|||2995|N
115611|18652|OPTSTK|ICICIPRULI|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC690CE|0|2|0|0||E|N|N|N|P|N|||50|N
115624|18652|OPTSTK|ICICIPRULI|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1315|6495|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC690PE|0|2|0|0||E|N|N|N|P|N|||3905|N
115625|18652|OPTSTK|ICICIPRULI|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC700CE|0|2|0|0||E|N|N|N|P|N|||40|N
115626|19061|OPTSTK|MANAPPURAM|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|215|4215|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||2215|N
115627|19061|OPTSTK|MANAPPURAM|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
115628|2031|OPTSTK|M&M|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|3385|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||1385|N
115629|2031|OPTSTK|M&M|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|67305|101125|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||84215|N
115630|2031|OPTSTK|M&M|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2940|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||940|N
115631|2031|OPTSTK|M&M|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|76410|110930|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||93670|N
115632|2031|OPTSTK|M&M|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2635|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||635|N
115633|2031|OPTSTK|M&M|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|85735|120775|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||103255|N
115634|2031|OPTSTK|M&M|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||420|N
115635|2031|OPTSTK|M&M|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|95225|130655|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||112940|N
115636|2031|OPTSTK|M&M|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||275|N
115637|2031|OPTSTK|M&M|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|104845|140545|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||122695|N
115638|2031|OPTSTK|M&M|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||180|N
115639|2031|OPTSTK|M&M|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|114550|150440|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||132495|N
115640|2031|OPTSTK|M&M|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||75|N
115641|2031|OPTSTK|M&M|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|134120|170240|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||152180|N
115642|2031|OPTSTK|M&M|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||30|N
115643|2031|OPTSTK|M&M|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|153815|190045|0|0|0|1451208103|1456358400|1456410600|15|1|            |M&M26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||171930|N
115646|19061|OPTSTK|MANAPPURAM|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|12070|16070|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN155CE|0|2|0|0||E|N|N|N|P|N|||14070|N
115647|19061|OPTSTK|MANAPPURAM|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN155PE|0|2|0|0||E|N|N|N|P|N|||5|N
115648|19061|OPTSTK|MANAPPURAM|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|11075|15075|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN165CE|0|2|0|0||E|N|N|N|P|N|||13075|N
115649|19061|OPTSTK|MANAPPURAM|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN165PE|0|2|0|0||E|N|N|N|P|N|||5|N
115652|18652|OPTSTK|ICICIPRULI|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|2170|7550|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC700PE|0|2|0|0||E|N|N|N|P|N|||4860|N
115653|18652|OPTSTK|ICICIPRULI|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC710CE|0|2|0|0||E|N|N|N|P|N|||30|N
115654|19061|OPTSTK|MANAPPURAM|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3870|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||1870|N
115655|19061|OPTSTK|MANAPPURAM|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
115656|19061|OPTSTK|MANAPPURAM|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||1160|N
115657|19061|OPTSTK|MANAPPURAM|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
115658|19061|OPTSTK|MANAPPURAM|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||875|N
115659|19061|OPTSTK|MANAPPURAM|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
115660|19061|OPTSTK|MANAPPURAM|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||560|N
115661|19061|OPTSTK|MANAPPURAM|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||285|N
115662|19061|OPTSTK|MANAPPURAM|XX||1451572200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||320|N
115663|19061|OPTSTK|MANAPPURAM|XX||1451572200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||520|N
115686|19061|OPTSTK|MANAPPURAM|XX||1451572200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||145|N
115687|19061|OPTSTK|MANAPPURAM|XX||1451572200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3095|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||1095|N
115690|18652|OPTSTK|ICICIPRULI|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3100|8580|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC710PE|0|2|0|0||E|N|N|N|P|N|||5840|N
115691|18652|OPTSTK|ICICIPRULI|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC720CE|0|2|0|0||E|N|N|N|P|N|||25|N
115692|18652|OPTSTK|ICICIPRULI|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4075|9595|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC720PE|0|2|0|0||E|N|N|N|P|N|||6835|N
115693|18652|OPTSTK|ICICIPRULI|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC730CE|0|2|0|0||E|N|N|N|P|N|||5|N
115694|18652|OPTSTK|ICICIPRULI|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5060|10600|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC730PE|0|2|0|0||E|N|N|N|P|N|||7830|N
115695|18652|OPTSTK|ICICIPRULI|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC740CE|0|2|0|0||E|N|N|N|P|N|||5|N
115696|18652|OPTSTK|ICICIPRULI|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|6060|11600|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC740PE|0|2|0|0||E|N|N|N|P|N|||8830|N
115697|18652|OPTSTK|ICICIPRULI|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC750CE|0|2|0|0||E|N|N|N|P|N|||5|N
115700|18652|OPTSTK|ICICIPRULI|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|7055|12595|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC750PE|0|2|0|0||E|N|N|N|P|N|||9825|N
115701|18652|OPTSTK|ICICIPRULI|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC760CE|0|2|0|0||E|N|N|N|P|N|||5|N
115702|18652|OPTSTK|ICICIPRULI|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|8055|13595|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC760PE|0|2|0|0||E|N|N|N|P|N|||10825|N
115703|18652|OPTSTK|ICICIPRULI|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC770CE|0|2|0|0||E|N|N|N|P|N|||5|N
115704|18652|OPTSTK|ICICIPRULI|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|9055|14595|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC770PE|0|2|0|0||E|N|N|N|P|N|||11825|N
115705|18652|OPTSTK|ICICIPRULI|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC780CE|0|2|0|0||E|N|N|N|P|N|||5|N
115706|18652|OPTSTK|ICICIPRULI|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|10055|15595|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC780PE|0|2|0|0||E|N|N|N|P|N|||12825|N
115707|18652|OPTSTK|ICICIPRULI|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC800CE|0|2|0|0||E|N|N|N|P|N|||5|N
115708|18652|OPTSTK|ICICIPRULI|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|12050|17590|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC800PE|0|2|0|0||E|N|N|N|P|N|||14820|N
115709|18652|OPTSTK|ICICIPRULI|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC820CE|0|2|0|0||E|N|N|N|P|N|||5|N
115710|18652|OPTSTK|ICICIPRULI|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|14050|19590|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC820PE|0|2|0|0||E|N|N|N|P|N|||16820|N
115711|18652|OPTSTK|ICICIPRULI|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC840CE|0|2|0|0||E|N|N|N|P|N|||5|N
115712|18652|OPTSTK|ICICIPRULI|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|16045|21585|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC840PE|0|2|0|0||E|N|N|N|P|N|||18815|N
115713|18652|OPTSTK|ICICIPRULI|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC860CE|0|2|0|0||E|N|N|N|P|N|||5|N
115714|18652|OPTSTK|ICICIPRULI|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|18045|23585|0|0|0|1451208103|1451520000|1451572200|15|1|            |ICICIPRULI25DEC860PE|0|2|0|0||E|N|N|N|P|N|||20815|N
115715|19061|OPTSTK|MANAPPURAM|XX||1453991400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|7845|11845|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||9845|N
115716|19061|OPTSTK|MANAPPURAM|XX||1453991400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115717|19061|OPTSTK|MANAPPURAM|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|7350|11350|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||9350|N
115718|19061|OPTSTK|MANAPPURAM|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115738|14366|OPTSTK|IDEA|XX||1451572200|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|3001|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDEA25DEC2CE|2|0|0|0||E|N|N|N|P|N|||1001|N
115740|14366|OPTSTK|IDEA|XX||1451572200|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDEA25DEC2PE|2|0|0|0||E|N|N|N|P|N|||1|N
115741|14366|OPTSTK|IDEA|XX||1451572200|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2801|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDEA25DEC4CE|2|0|0|0||E|N|N|N|P|N|||801|N
115742|14366|OPTSTK|IDEA|XX||1451572200|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDEA25DEC4PE|2|0|0|0||E|N|N|N|P|N|||1|N
115743|14366|OPTSTK|IDEA|XX||1451572200|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2602|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDEA25DEC6CE|2|0|0|0||E|N|N|N|P|N|||602|N
115744|14366|OPTSTK|IDEA|XX||1451572200|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDEA25DEC6PE|2|0|0|0||E|N|N|N|P|N|||1|N
115745|14366|OPTSTK|IDEA|XX||1451572200|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2406|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDEA25DEC8CE|2|0|0|0||E|N|N|N|P|N|||406|N
115746|14366|OPTSTK|IDEA|XX||1451572200|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDEA25DEC8PE|2|0|0|0||E|N|N|N|P|N|||1|N
115747|14366|OPTSTK|IDEA|XX||1451572200|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2204|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDEA25DEC10CE|2|0|0|0||E|N|N|N|P|N|||204|N
115748|14366|OPTSTK|IDEA|XX||1451572200|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDEA25DEC10PE|2|0|0|0||E|N|N|N|P|N|||1|N
115749|14366|OPTSTK|IDEA|XX||1451572200|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2037|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDEA25DEC12CE|2|0|0|0||E|N|N|N|P|N|||37|N
115750|14366|OPTSTK|IDEA|XX||1451572200|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2032|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDEA25DEC12PE|2|0|0|0||E|N|N|N|P|N|||32|N
115751|14366|OPTSTK|IDEA|XX||1451572200|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDEA25DEC14CE|2|0|0|0||E|N|N|N|P|N|||4|N
115752|14366|OPTSTK|IDEA|XX||1451572200|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2196|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDEA25DEC14PE|2|0|0|0||E|N|N|N|P|N|||196|N
115753|14366|OPTSTK|IDEA|XX||1451572200|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDEA25DEC16CE|2|0|0|0||E|N|N|N|P|N|||1|N
115754|14366|OPTSTK|IDEA|XX||1451572200|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2397|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDEA25DEC16PE|2|0|0|0||E|N|N|N|P|N|||397|N
115755|14366|OPTSTK|IDEA|XX||1451572200|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDEA25DEC18CE|2|0|0|0||E|N|N|N|P|N|||1|N
115756|14366|OPTSTK|IDEA|XX||1451572200|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|1|2597|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDEA25DEC18PE|2|0|0|0||E|N|N|N|P|N|||597|N
115757|19061|OPTSTK|MANAPPURAM|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|6855|10855|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||8855|N
115758|19061|OPTSTK|MANAPPURAM|XX||1453991400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115759|19061|OPTSTK|MANAPPURAM|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|6360|10360|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||8360|N
115760|19061|OPTSTK|MANAPPURAM|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115761|19061|OPTSTK|MANAPPURAM|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5865|9865|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||7865|N
115762|19061|OPTSTK|MANAPPURAM|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
115763|19061|OPTSTK|MANAPPURAM|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5370|9370|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||7370|N
115764|19061|OPTSTK|MANAPPURAM|XX||1453991400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
115765|19061|OPTSTK|MANAPPURAM|XX||1453991400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|4880|8880|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||6880|N
115766|19061|OPTSTK|MANAPPURAM|XX||1453991400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
115767|19061|OPTSTK|MANAPPURAM|XX||1453991400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|4395|8395|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||6395|N
115768|19061|OPTSTK|MANAPPURAM|XX||1453991400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
115769|19061|OPTSTK|MANAPPURAM|XX||1453991400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|3920|7920|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||5920|N
115772|19061|OPTSTK|MANAPPURAM|XX||1451572200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
115773|19061|OPTSTK|MANAPPURAM|XX||1451572200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3460|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||1460|N
115774|19061|OPTSTK|MANAPPURAM|XX||1451572200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
115775|19061|OPTSTK|MANAPPURAM|XX||1451572200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3870|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||1870|N
115776|19061|OPTSTK|MANAPPURAM|XX||1453991400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
115777|19061|OPTSTK|MANAPPURAM|XX||1453991400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|3445|7445|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||5445|N
115778|19061|OPTSTK|MANAPPURAM|XX||1451572200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
115779|19061|OPTSTK|MANAPPURAM|XX||1451572200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|310|4310|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||2310|N
115780|19061|OPTSTK|MANAPPURAM|XX||1451572200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
115781|19061|OPTSTK|MANAPPURAM|XX||1451572200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|775|4775|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||2775|N
115782|19061|OPTSTK|MANAPPURAM|XX||1451572200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
115783|19061|OPTSTK|MANAPPURAM|XX||1451572200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1255|5255|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||3255|N
115784|19061|OPTSTK|MANAPPURAM|XX||1451572200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
115785|19061|OPTSTK|MANAPPURAM|XX||1451572200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1745|5745|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||3745|N
115786|19061|OPTSTK|MANAPPURAM|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
115787|19061|OPTSTK|MANAPPURAM|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2240|6240|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||4240|N
115788|19061|OPTSTK|MANAPPURAM|XX||1451572200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
115789|19061|OPTSTK|MANAPPURAM|XX||1451572200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2735|6735|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||4735|N
115790|19061|OPTSTK|MANAPPURAM|XX||1451572200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
115791|19061|OPTSTK|MANAPPURAM|XX||1451572200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3235|7235|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||5235|N
115792|19061|OPTSTK|MANAPPURAM|XX||1451572200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
115793|19061|OPTSTK|MANAPPURAM|XX||1451572200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3730|7730|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||5730|N
115794|19061|OPTSTK|MANAPPURAM|XX||1451572200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
115795|19061|OPTSTK|MANAPPURAM|XX||1451572200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4230|8230|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||6230|N
115796|19061|OPTSTK|MANAPPURAM|XX||1451572200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
115797|19061|OPTSTK|MANAPPURAM|XX||1451572200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4730|8730|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||6730|N
115798|19061|OPTSTK|MANAPPURAM|XX||1451572200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
115799|19061|OPTSTK|MANAPPURAM|XX||1451572200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5230|9230|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC367.5PE|0|2|0|0||E|N|N|N|P|N|||7230|N
115800|19061|OPTSTK|MANAPPURAM|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC395CE|0|2|0|0||E|N|N|N|P|N|||5|N
115801|19061|OPTSTK|MANAPPURAM|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|7975|11975|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC395PE|0|2|0|0||E|N|N|N|P|N|||9975|N
115802|19061|OPTSTK|MANAPPURAM|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC405CE|0|2|0|0||E|N|N|N|P|N|||5|N
115803|19061|OPTSTK|MANAPPURAM|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|8975|12975|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANAPPURAM25DEC405PE|0|2|0|0||E|N|N|N|P|N|||10975|N
115804|19061|OPTSTK|MANAPPURAM|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|11575|15575|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN160CE|0|2|0|0||E|N|N|N|P|N|||13575|N
115805|19061|OPTSTK|MANAPPURAM|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
115806|19061|OPTSTK|MANAPPURAM|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10580|14580|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN170CE|0|2|0|0||E|N|N|N|P|N|||12580|N
115807|19061|OPTSTK|MANAPPURAM|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
115808|19061|OPTSTK|MANAPPURAM|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|9585|13585|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN180CE|0|2|0|0||E|N|N|N|P|N|||11585|N
115809|19061|OPTSTK|MANAPPURAM|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
115810|19061|OPTSTK|MANAPPURAM|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|9090|13090|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN185CE|0|2|0|0||E|N|N|N|P|N|||11090|N
115811|19061|OPTSTK|MANAPPURAM|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
115812|19061|OPTSTK|MANAPPURAM|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|8590|12590|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN190CE|0|2|0|0||E|N|N|N|P|N|||10590|N
115813|19061|OPTSTK|MANAPPURAM|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
115814|19061|OPTSTK|MANAPPURAM|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|8095|12095|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN195CE|0|2|0|0||E|N|N|N|P|N|||10095|N
115815|19061|OPTSTK|MANAPPURAM|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
115816|19061|OPTSTK|MANAPPURAM|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|7600|11600|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN200CE|0|2|0|0||E|N|N|N|P|N|||9600|N
115817|19061|OPTSTK|MANAPPURAM|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
115818|19061|OPTSTK|MANAPPURAM|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|7100|11100|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN205CE|0|2|0|0||E|N|N|N|P|N|||9100|N
115819|19061|OPTSTK|MANAPPURAM|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
115820|19061|OPTSTK|MANAPPURAM|XX||1453991400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
115821|19061|OPTSTK|MANAPPURAM|XX||1453991400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2985|6985|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||4985|N
115822|19061|OPTSTK|MANAPPURAM|XX||1453991400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
115823|19061|OPTSTK|MANAPPURAM|XX||1453991400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2535|6535|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||4535|N
115824|19061|OPTSTK|MANAPPURAM|XX||1453991400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||160|N
115825|19061|OPTSTK|MANAPPURAM|XX||1453991400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2100|6100|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||4100|N
115826|19061|OPTSTK|MANAPPURAM|XX||1453991400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||220|N
115856|19061|OPTSTK|MANAPPURAM|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6605|10605|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN210CE|0|2|0|0||E|N|N|N|P|N|||8605|N
115857|19061|OPTSTK|MANAPPURAM|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
115858|19061|OPTSTK|MANAPPURAM|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6110|10110|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN215CE|0|2|0|0||E|N|N|N|P|N|||8110|N
115859|19061|OPTSTK|MANAPPURAM|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
115860|19061|OPTSTK|MANAPPURAM|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5620|9620|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN220CE|0|2|0|0||E|N|N|N|P|N|||7620|N
115861|19061|OPTSTK|MANAPPURAM|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN220PE|0|2|0|0||E|N|N|N|P|N|||10|N
115862|19061|OPTSTK|MANAPPURAM|XX||1453991400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1685|5685|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||3685|N
115863|19061|OPTSTK|MANAPPURAM|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||300|N
115864|19061|OPTSTK|MANAPPURAM|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5125|9125|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN225CE|0|2|0|0||E|N|N|N|P|N|||7125|N
115865|19061|OPTSTK|MANAPPURAM|XX||1453991400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1285|5285|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||3285|N
115866|19061|OPTSTK|MANAPPURAM|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN225PE|0|2|0|0||E|N|N|N|P|N|||15|N
115867|19061|OPTSTK|MANAPPURAM|XX||1453991400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||400|N
115868|19061|OPTSTK|MANAPPURAM|XX||1453991400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|910|4910|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||2910|N
115869|19061|OPTSTK|MANAPPURAM|XX||1453991400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2525|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||525|N
115870|19061|OPTSTK|MANAPPURAM|XX||1453991400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|560|4560|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||2560|N
115871|19061|OPTSTK|MANAPPURAM|XX||1453991400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||670|N
115872|19061|OPTSTK|MANAPPURAM|XX||1453991400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|235|4235|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||2235|N
115873|19061|OPTSTK|MANAPPURAM|XX||1453991400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2840|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||840|N
115874|19061|OPTSTK|MANAPPURAM|XX||1453991400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3935|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||1935|N
115875|19061|OPTSTK|MANAPPURAM|XX||1453991400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3040|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||1040|N
115876|19061|OPTSTK|MANAPPURAM|XX||1453991400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3665|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||1665|N
115877|19061|OPTSTK|MANAPPURAM|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3265|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||1265|N
115878|19061|OPTSTK|MANAPPURAM|XX||1453991400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||1000|N
115879|19061|OPTSTK|MANAPPURAM|XX||1453991400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3520|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||1520|N
115880|19061|OPTSTK|MANAPPURAM|XX||1453991400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3200|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||1200|N
115881|19061|OPTSTK|MANAPPURAM|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4640|8640|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN230CE|0|2|0|0||E|N|N|N|P|N|||6640|N
115882|19061|OPTSTK|MANAPPURAM|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN230PE|0|2|0|0||E|N|N|N|P|N|||25|N
115883|19061|OPTSTK|MANAPPURAM|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4155|8155|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN235CE|0|2|0|0||E|N|N|N|P|N|||6155|N
115884|19061|OPTSTK|MANAPPURAM|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN235PE|0|2|0|0||E|N|N|N|P|N|||40|N
115885|19061|OPTSTK|MANAPPURAM|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3680|7680|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN240CE|0|2|0|0||E|N|N|N|P|N|||5680|N
115886|19061|OPTSTK|MANAPPURAM|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN240PE|0|2|0|0||E|N|N|N|P|N|||65|N
115887|19061|OPTSTK|MANAPPURAM|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3215|7215|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN245CE|0|2|0|0||E|N|N|N|P|N|||5215|N
115888|19061|OPTSTK|MANAPPURAM|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN245PE|0|2|0|0||E|N|N|N|P|N|||95|N
115889|19061|OPTSTK|MANAPPURAM|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2760|6760|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN250CE|0|2|0|0||E|N|N|N|P|N|||4760|N
115890|19061|OPTSTK|MANAPPURAM|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN250PE|0|2|0|0||E|N|N|N|P|N|||85|N
115891|19061|OPTSTK|MANAPPURAM|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2315|6315|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN255CE|0|2|0|0||E|N|N|N|P|N|||4315|N
115892|19061|OPTSTK|MANAPPURAM|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN255PE|0|2|0|0||E|N|N|N|P|N|||135|N
115893|19061|OPTSTK|MANAPPURAM|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1665|5665|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN260CE|0|2|0|0||E|N|N|N|P|N|||3665|N
115894|19061|OPTSTK|MANAPPURAM|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN260PE|0|2|0|0||E|N|N|N|P|N|||140|N
115895|19061|OPTSTK|MANAPPURAM|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1480|5480|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN265CE|0|2|0|0||E|N|N|N|P|N|||3480|N
115896|19061|OPTSTK|MANAPPURAM|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN265PE|0|2|0|0||E|N|N|N|P|N|||350|N
115897|19061|OPTSTK|MANAPPURAM|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1095|5095|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN270CE|0|2|0|0||E|N|N|N|P|N|||3095|N
115898|19061|OPTSTK|MANAPPURAM|XX||1453991400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3795|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||1795|N
115899|19061|OPTSTK|MANAPPURAM|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN270PE|0|2|0|0||E|N|N|N|P|N|||240|N
115900|19061|OPTSTK|MANAPPURAM|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|415|4415|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN275CE|0|2|0|0||E|N|N|N|P|N|||2415|N
115901|19061|OPTSTK|MANAPPURAM|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN275PE|0|2|0|0||E|N|N|N|P|N|||330|N
115902|19061|OPTSTK|MANAPPURAM|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|395|4395|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN280CE|0|2|0|0||E|N|N|N|P|N|||2395|N
115903|19061|OPTSTK|MANAPPURAM|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN280PE|0|2|0|0||E|N|N|N|P|N|||395|N
115904|19061|OPTSTK|MANAPPURAM|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3680|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN285CE|0|2|0|0||E|N|N|N|P|N|||1680|N
115905|19061|OPTSTK|MANAPPURAM|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN285PE|0|2|0|0||E|N|N|N|P|N|||530|N
115906|19061|OPTSTK|MANAPPURAM|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3365|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN290CE|0|2|0|0||E|N|N|N|P|N|||1365|N
115907|19061|OPTSTK|MANAPPURAM|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN290PE|0|2|0|0||E|N|N|N|P|N|||735|N
115908|19061|OPTSTK|MANAPPURAM|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3105|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN295CE|0|2|0|0||E|N|N|N|P|N|||1105|N
115909|19061|OPTSTK|MANAPPURAM|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN295PE|0|2|0|0||E|N|N|N|P|N|||995|N
115910|19061|OPTSTK|MANAPPURAM|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN300CE|0|2|0|0||E|N|N|N|P|N|||900|N
115911|19061|OPTSTK|MANAPPURAM|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3240|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN300PE|0|2|0|0||E|N|N|N|P|N|||1240|N
115912|19061|OPTSTK|MANAPPURAM|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN305CE|0|2|0|0||E|N|N|N|P|N|||670|N
115913|19061|OPTSTK|MANAPPURAM|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3945|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN305PE|0|2|0|0||E|N|N|N|P|N|||1945|N
115914|19061|OPTSTK|MANAPPURAM|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN310CE|0|2|0|0||E|N|N|N|P|N|||570|N
115915|19061|OPTSTK|MANAPPURAM|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|265|4265|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN310PE|0|2|0|0||E|N|N|N|P|N|||2265|N
115916|19061|OPTSTK|MANAPPURAM|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN315CE|0|2|0|0||E|N|N|N|P|N|||430|N
115917|19061|OPTSTK|MANAPPURAM|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|605|4605|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN315PE|0|2|0|0||E|N|N|N|P|N|||2605|N
115918|19061|OPTSTK|MANAPPURAM|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN320CE|0|2|0|0||E|N|N|N|P|N|||305|N
115919|19061|OPTSTK|MANAPPURAM|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|970|4970|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN320PE|0|2|0|0||E|N|N|N|P|N|||2970|N
115920|19061|OPTSTK|MANAPPURAM|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN325CE|0|2|0|0||E|N|N|N|P|N|||220|N
115921|19061|OPTSTK|MANAPPURAM|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1350|5350|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN325PE|0|2|0|0||E|N|N|N|P|N|||3350|N
115922|19061|OPTSTK|MANAPPURAM|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN330CE|0|2|0|0||E|N|N|N|P|N|||190|N
115923|19061|OPTSTK|MANAPPURAM|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1750|5750|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN330PE|0|2|0|0||E|N|N|N|P|N|||3750|N
115924|19061|OPTSTK|MANAPPURAM|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN335CE|0|2|0|0||E|N|N|N|P|N|||170|N
115925|19061|OPTSTK|MANAPPURAM|XX||1453991400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3010|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||1010|N
115926|19061|OPTSTK|MANAPPURAM|XX||1453991400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|100|4100|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||2100|N
115927|19061|OPTSTK|MANAPPURAM|XX||1453991400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||445|N
115928|19061|OPTSTK|MANAPPURAM|XX||1453991400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|430|4430|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||2430|N
115929|19061|OPTSTK|MANAPPURAM|XX||1453991400|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2695|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||695|N
115930|19061|OPTSTK|MANAPPURAM|XX||1453991400|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|785|4785|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||2785|N
115931|19061|OPTSTK|MANAPPURAM|XX||1453991400|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||575|N
115932|19061|OPTSTK|MANAPPURAM|XX||1453991400|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1160|5160|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||3160|N
115933|19061|OPTSTK|MANAPPURAM|XX||1453991400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||465|N
115934|19061|OPTSTK|MANAPPURAM|XX||1453991400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1550|5550|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||3550|N
115935|19061|OPTSTK|MANAPPURAM|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2165|6165|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN335PE|0|2|0|0||E|N|N|N|P|N|||4165|N
115936|19061|OPTSTK|MANAPPURAM|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN340CE|0|2|0|0||E|N|N|N|P|N|||100|N
115937|19061|OPTSTK|MANAPPURAM|XX||1453991400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||380|N
115938|19061|OPTSTK|MANAPPURAM|XX||1453991400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1955|5955|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||3955|N
115942|19061|OPTSTK|MANAPPURAM|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2595|6595|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN340PE|0|2|0|0||E|N|N|N|P|N|||4595|N
115943|19061|OPTSTK|MANAPPURAM|XX||1453991400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||305|N
115944|19061|OPTSTK|MANAPPURAM|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN345CE|0|2|0|0||E|N|N|N|P|N|||215|N
115945|19061|OPTSTK|MANAPPURAM|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3040|7040|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN345PE|0|2|0|0||E|N|N|N|P|N|||5040|N
115946|19061|OPTSTK|MANAPPURAM|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN350CE|0|2|0|0||E|N|N|N|P|N|||170|N
115947|19061|OPTSTK|MANAPPURAM|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3490|7490|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5490|N
115948|19061|OPTSTK|MANAPPURAM|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN355CE|0|2|0|0||E|N|N|N|P|N|||135|N
115949|19061|OPTSTK|MANAPPURAM|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3950|7950|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN355PE|0|2|0|0||E|N|N|N|P|N|||5950|N
115950|19061|OPTSTK|MANAPPURAM|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN360CE|0|2|0|0||E|N|N|N|P|N|||105|N
115951|19061|OPTSTK|MANAPPURAM|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4420|8420|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN360PE|0|2|0|0||E|N|N|N|P|N|||6420|N
115952|19061|OPTSTK|MANAPPURAM|XX||1453991400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2380|6380|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||4380|N
115953|19061|OPTSTK|MANAPPURAM|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN365CE|0|2|0|0||E|N|N|N|P|N|||85|N
115954|19061|OPTSTK|MANAPPURAM|XX||1453991400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||245|N
115955|19061|OPTSTK|MANAPPURAM|XX||1453991400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2815|6815|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||4815|N
115956|19061|OPTSTK|MANAPPURAM|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4890|8890|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN365PE|0|2|0|0||E|N|N|N|P|N|||6890|N
115957|19061|OPTSTK|MANAPPURAM|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN370CE|0|2|0|0||E|N|N|N|P|N|||65|N
115958|19061|OPTSTK|MANAPPURAM|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5370|9370|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN370PE|0|2|0|0||E|N|N|N|P|N|||7370|N
115959|19061|OPTSTK|MANAPPURAM|XX||1453991400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
115960|19061|OPTSTK|MANAPPURAM|XX||1453991400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|3265|7265|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||5265|N
115961|19061|OPTSTK|MANAPPURAM|XX||1453991400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
115962|19061|OPTSTK|MANAPPURAM|XX||1453991400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|3720|7720|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||5720|N
115963|19061|OPTSTK|MANAPPURAM|XX||1453991400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN357.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
115964|19061|OPTSTK|MANAPPURAM|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN380CE|0|2|0|0||E|N|N|N|P|N|||40|N
115965|19061|OPTSTK|MANAPPURAM|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6340|10340|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN380PE|0|2|0|0||E|N|N|N|P|N|||8340|N
115966|19061|OPTSTK|MANAPPURAM|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN390CE|0|2|0|0||E|N|N|N|P|N|||25|N
115967|19061|OPTSTK|MANAPPURAM|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|7320|11320|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN390PE|0|2|0|0||E|N|N|N|P|N|||9320|N
115968|19061|OPTSTK|MANAPPURAM|XX||1453991400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|4185|8185|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN357.5PE|0|2|0|0||E|N|N|N|P|N|||6185|N
115969|19061|OPTSTK|MANAPPURAM|XX||1453991400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN362.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
115970|19061|OPTSTK|MANAPPURAM|XX||1453991400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|4655|8655|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN362.5PE|0|2|0|0||E|N|N|N|P|N|||6655|N
115971|19061|OPTSTK|MANAPPURAM|XX||1453991400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN367.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
115972|19061|OPTSTK|MANAPPURAM|XX||1453991400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5130|9130|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN367.5PE|0|2|0|0||E|N|N|N|P|N|||7130|N
115973|19061|OPTSTK|MANAPPURAM|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN385CE|0|2|0|0||E|N|N|N|P|N|||30|N
115974|19061|OPTSTK|MANAPPURAM|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|6825|10825|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN385PE|0|2|0|0||E|N|N|N|P|N|||8825|N
115975|19061|OPTSTK|MANAPPURAM|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN395CE|0|2|0|0||E|N|N|N|P|N|||15|N
115976|19061|OPTSTK|MANAPPURAM|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|7810|11810|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN395PE|0|2|0|0||E|N|N|N|P|N|||9810|N
115977|19061|OPTSTK|MANAPPURAM|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN405CE|0|2|0|0||E|N|N|N|P|N|||10|N
115978|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1506|5506|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC50CE|0|2|0|0||E|N|N|N|P|N|||3506|N
115979|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC50PE|0|2|0|0||E|N|N|N|P|N|||1|N
115980|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1306|5306|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC52CE|0|2|0|0||E|N|N|N|P|N|||3306|N
115981|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC52PE|0|2|0|0||E|N|N|N|P|N|||1|N
115982|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1106|5106|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC54CE|0|2|0|0||E|N|N|N|P|N|||3106|N
115983|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC54PE|0|2|0|0||E|N|N|N|P|N|||1|N
115984|19061|OPTSTK|MANAPPURAM|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN400CE|0|2|0|0||E|N|N|N|P|N|||15|N
115985|19061|OPTSTK|MANAPPURAM|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|8305|12305|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN400PE|0|2|0|0||E|N|N|N|P|N|||10305|N
115986|15380|OPTSTK|MANKIND|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|81830|104390|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANKIND25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||93110|N
115987|15380|OPTSTK|MANKIND|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANKIND25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
115989|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|906|4906|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC56CE|0|2|0|0||E|N|N|N|P|N|||2906|N
115990|19061|OPTSTK|MANAPPURAM|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|8795|12795|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN405PE|0|2|0|0||E|N|N|N|P|N|||10795|N
115991|19061|OPTSTK|MANAPPURAM|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN410CE|0|2|0|0||E|N|N|N|P|N|||10|N
115992|15380|OPTSTK|MANKIND|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|36885|59435|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANKIND25DEC1750CE|0|2|0|0||E|N|N|N|P|N|||48160|N
115993|15380|OPTSTK|MANKIND|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANKIND25DEC1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
115994|15380|OPTSTK|MANKIND|XX||1451572200|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|26895|49445|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANKIND25DEC1850CE|0|2|0|0||E|N|N|N|P|N|||38170|N
115995|15380|OPTSTK|MANKIND|XX||1451572200|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANKIND25DEC1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
115996|15380|OPTSTK|MANKIND|XX||1451572200|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|15210|37740|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANKIND25DEC1950CE|0|2|0|0||E|N|N|N|P|N|||26475|N
115998|15380|OPTSTK|MANKIND|XX||1451572200|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANKIND25DEC1950PE|0|2|0|0||E|N|N|N|P|N|||80|N
115999|15380|OPTSTK|MANKIND|XX||1451572200|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|7325|29275|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANKIND25DEC2050CE|0|2|0|0||E|N|N|N|P|N|||18300|N
116002|15380|OPTSTK|MANKIND|XX||1451572200|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANKIND25DEC2050PE|0|2|0|0||E|N|N|N|P|N|||125|N
116003|15380|OPTSTK|MANKIND|XX||1451572200|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|17645|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANKIND25DEC2150CE|0|2|0|0||E|N|N|N|P|N|||8555|N
116036|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC56PE|0|2|0|0||E|N|N|N|P|N|||1|N
116037|15380|OPTSTK|MANKIND|XX||1451572200|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANKIND25DEC2150PE|0|2|0|0||E|N|N|N|P|N|||280|N
116038|15380|OPTSTK|MANKIND|XX||1451572200|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|6410|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANKIND25DEC2250CE|0|2|0|0||E|N|N|N|P|N|||1470|N
116039|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|707|4707|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC58CE|0|2|0|0||E|N|N|N|P|N|||2707|N
116040|15380|OPTSTK|MANKIND|XX||1451572200|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|9490|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANKIND25DEC2250PE|0|2|0|0||E|N|N|N|P|N|||3150|N
116041|15380|OPTSTK|MANKIND|XX||1451572200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANKIND25DEC2350CE|0|2|0|0||E|N|N|N|P|N|||150|N
116042|15380|OPTSTK|MANKIND|XX||1451572200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1710|21360|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANKIND25DEC2350PE|0|2|0|0||E|N|N|N|P|N|||11535|N
116043|15380|OPTSTK|MANKIND|XX||1451572200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANKIND25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||85|N
116044|15380|OPTSTK|MANKIND|XX||1451572200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|10775|32895|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANKIND25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||21835|N
116045|15380|OPTSTK|MANKIND|XX||1451572200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANKIND25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||300|N
116046|15380|OPTSTK|MANKIND|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|20495|43015|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANKIND25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||31755|N
116047|15380|OPTSTK|MANKIND|XX||1451572200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANKIND25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||5|N
116048|15380|OPTSTK|MANKIND|XX||1451572200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|30460|53020|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANKIND25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||41740|N
116049|15380|OPTSTK|MANKIND|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANKIND25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||5|N
116050|15380|OPTSTK|MANKIND|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|40450|63010|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANKIND25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||51730|N
116051|15380|OPTSTK|MANKIND|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANKIND25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||5|N
116052|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC58PE|0|2|0|0||E|N|N|N|P|N|||1|N
116053|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|507|4507|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC60CE|0|2|0|0||E|N|N|N|P|N|||2507|N
116054|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC60PE|0|2|0|0||E|N|N|N|P|N|||1|N
116055|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|307|4307|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC62CE|0|2|0|0||E|N|N|N|P|N|||2307|N
116056|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC62PE|0|2|0|0||E|N|N|N|P|N|||1|N
116057|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|107|4107|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC64CE|0|2|0|0||E|N|N|N|P|N|||2107|N
116058|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC64PE|0|2|0|0||E|N|N|N|P|N|||1|N
116059|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3907|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC66CE|0|2|0|0||E|N|N|N|P|N|||1907|N
116060|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC66PE|0|2|0|0||E|N|N|N|P|N|||1|N
116061|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3685|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC68CE|0|2|0|0||E|N|N|N|P|N|||1685|N
116062|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC68PE|0|2|0|0||E|N|N|N|P|N|||1|N
116063|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3485|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC70CE|0|2|0|0||E|N|N|N|P|N|||1485|N
116064|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC70PE|0|2|0|0||E|N|N|N|P|N|||1|N
116065|15380|OPTSTK|MANKIND|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|50440|73000|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANKIND25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||61720|N
116066|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3308|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC72CE|0|2|0|0||E|N|N|N|P|N|||1308|N
116067|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC72PE|0|2|0|0||E|N|N|N|P|N|||2|N
116068|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3108|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC74CE|0|2|0|0||E|N|N|N|P|N|||1108|N
116069|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC74PE|0|2|0|0||E|N|N|N|P|N|||3|N
116070|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2920|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC76CE|0|2|0|0||E|N|N|N|P|N|||920|N
116071|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC76PE|0|2|0|0||E|N|N|N|P|N|||3|N
116072|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2689|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC78CE|0|2|0|0||E|N|N|N|P|N|||689|N
116073|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC78PE|0|2|0|0||E|N|N|N|P|N|||4|N
116074|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2495|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC80CE|0|2|0|0||E|N|N|N|P|N|||495|N
116075|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC80PE|0|2|0|0||E|N|N|N|P|N|||5|N
116076|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2302|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC82CE|0|2|0|0||E|N|N|N|P|N|||302|N
116077|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC82PE|0|2|0|0||E|N|N|N|P|N|||11|N
116078|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2135|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC84CE|0|2|0|0||E|N|N|N|P|N|||135|N
116079|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2041|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC84PE|0|2|0|0||E|N|N|N|P|N|||41|N
116080|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2040|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC86CE|0|2|0|0||E|N|N|N|P|N|||40|N
116081|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2148|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC86PE|0|2|0|0||E|N|N|N|P|N|||148|N
116082|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC88CE|0|2|0|0||E|N|N|N|P|N|||11|N
116083|15380|OPTSTK|MANKIND|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANKIND25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||5|N
116084|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2342|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC88PE|0|2|0|0||E|N|N|N|P|N|||342|N
116085|15380|OPTSTK|MANKIND|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|60430|82990|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANKIND25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||71710|N
116090|15380|OPTSTK|MANKIND|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANKIND25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
116091|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC90CE|0|2|0|0||E|N|N|N|P|N|||5|N
116092|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2460|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC90PE|0|2|0|0||E|N|N|N|P|N|||460|N
116093|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC92CE|0|2|0|0||E|N|N|N|P|N|||4|N
116094|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2696|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC92PE|0|2|0|0||E|N|N|N|P|N|||696|N
116095|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC94CE|0|2|0|0||E|N|N|N|P|N|||2|N
116096|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2891|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC94PE|0|2|0|0||E|N|N|N|P|N|||891|N
116097|15380|OPTSTK|MANKIND|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|115365|137925|0|0|0|1451208103|1451520000|1451572200|15|1|            |MANKIND25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||126645|N
116098|15380|OPTSTK|MANKIND|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|92380|114930|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||103655|N
116099|15380|OPTSTK|MANKIND|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116100|15380|OPTSTK|MANKIND|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|72495|95045|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||83770|N
116101|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC96CE|0|2|0|0||E|N|N|N|P|N|||1|N
116102|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3090|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC96PE|0|2|0|0||E|N|N|N|P|N|||1090|N
116103|15380|OPTSTK|MANKIND|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116104|15380|OPTSTK|MANKIND|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|62550|85100|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||73825|N
116105|19061|OPTSTK|MANAPPURAM|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|9290|13290|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN410PE|0|2|0|0||E|N|N|N|P|N|||11290|N
116106|15380|OPTSTK|MANKIND|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
116107|15380|OPTSTK|MANKIND|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|52610|75160|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||63885|N
116108|15380|OPTSTK|MANKIND|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
116109|19061|OPTSTK|MANAPPURAM|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN415CE|0|2|0|0||E|N|N|N|P|N|||5|N
116110|15380|OPTSTK|MANKIND|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|42710|65210|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||53960|N
116111|19061|OPTSTK|MANAPPURAM|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|9785|13785|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANAPPURAM26JAN415PE|0|2|0|0||E|N|N|N|P|N|||11785|N
116112|15380|OPTSTK|MANKIND|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||20|N
116113|15380|OPTSTK|MANKIND|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|32955|55235|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||44095|N
116114|15380|OPTSTK|MANKIND|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||100|N
116115|15380|OPTSTK|MANKIND|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|23680|45260|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||34470|N
116116|15380|OPTSTK|MANKIND|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||415|N
116117|15380|OPTSTK|MANKIND|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|13675|33625|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||23650|N
116118|15380|OPTSTK|MANKIND|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||565|N
116119|15380|OPTSTK|MANKIND|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|6920|24080|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||15500|N
116120|15380|OPTSTK|MANKIND|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|4125|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||1425|N
116121|15380|OPTSTK|MANKIND|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2190|15620|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||8905|N
116122|15380|OPTSTK|MANKIND|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|8625|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||4060|N
116123|15380|OPTSTK|MANKIND|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|8880|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||4150|N
116125|15380|OPTSTK|MANKIND|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2850|15950|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||9400|N
116127|15380|OPTSTK|MANKIND|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|4705|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||1725|N
116128|15380|OPTSTK|MANKIND|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|9000|25600|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||17300|N
116129|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC100CE|0|2|0|0||E|N|N|N|P|N|||1|N
116130|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3489|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1489|N
116131|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC104CE|0|2|0|0||E|N|N|N|P|N|||1|N
116132|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1443744000|0|0|0|0|0|1|3888|0|0|0|1451208103|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC104PE|0|2|0|0||E|N|N|N|P|N|||1888|N
116133|19061|OPTSTK|MANAPPURAM|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|10660|14660|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB170CE|0|2|0|0||E|N|N|N|P|N|||12660|N
116134|19061|OPTSTK|MANAPPURAM|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
116135|19061|OPTSTK|MANAPPURAM|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|9670|13670|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB180CE|0|2|0|0||E|N|N|N|P|N|||11670|N
116136|19061|OPTSTK|MANAPPURAM|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
116137|19061|OPTSTK|MANAPPURAM|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|8685|12685|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB190CE|0|2|0|0||E|N|N|N|P|N|||10685|N
116138|19061|OPTSTK|MANAPPURAM|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
116141|19061|OPTSTK|MANAPPURAM|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|7700|11700|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB200CE|0|2|0|0||E|N|N|N|P|N|||9700|N
116142|19061|OPTSTK|MANAPPURAM|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB200PE|0|2|0|0||E|N|N|N|P|N|||15|N
116143|19061|OPTSTK|MANAPPURAM|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|7210|11210|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB205CE|0|2|0|0||E|N|N|N|P|N|||9210|N
116144|19061|OPTSTK|MANAPPURAM|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB205PE|0|2|0|0||E|N|N|N|P|N|||20|N
116145|19061|OPTSTK|MANAPPURAM|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|6725|10725|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB210CE|0|2|0|0||E|N|N|N|P|N|||8725|N
116146|19061|OPTSTK|MANAPPURAM|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB210PE|0|2|0|0||E|N|N|N|P|N|||30|N
116147|19061|OPTSTK|MANAPPURAM|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|6245|10245|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB215CE|0|2|0|0||E|N|N|N|P|N|||8245|N
116148|19061|OPTSTK|MANAPPURAM|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB215PE|0|2|0|0||E|N|N|N|P|N|||40|N
116149|19061|OPTSTK|MANAPPURAM|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5770|9770|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB220CE|0|2|0|0||E|N|N|N|P|N|||7770|N
116150|19061|OPTSTK|MANAPPURAM|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB220PE|0|2|0|0||E|N|N|N|P|N|||60|N
116151|19061|OPTSTK|MANAPPURAM|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5295|9295|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB225CE|0|2|0|0||E|N|N|N|P|N|||7295|N
116152|19061|OPTSTK|MANAPPURAM|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB225PE|0|2|0|0||E|N|N|N|P|N|||85|N
116153|19061|OPTSTK|MANAPPURAM|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|4835|8835|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB230CE|0|2|0|0||E|N|N|N|P|N|||6835|N
116154|19061|OPTSTK|MANAPPURAM|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB230PE|0|2|0|0||E|N|N|N|P|N|||115|N
116155|19061|OPTSTK|MANAPPURAM|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|4380|8380|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB235CE|0|2|0|0||E|N|N|N|P|N|||6380|N
116156|19061|OPTSTK|MANAPPURAM|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB235PE|0|2|0|0||E|N|N|N|P|N|||155|N
116157|19061|OPTSTK|MANAPPURAM|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|3935|7935|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB240CE|0|2|0|0||E|N|N|N|P|N|||5935|N
116158|19061|OPTSTK|MANAPPURAM|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB240PE|0|2|0|0||E|N|N|N|P|N|||205|N
116159|15380|OPTSTK|MANKIND|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||620|N
116160|19061|OPTSTK|MANAPPURAM|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|3500|7500|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB245CE|0|2|0|0||E|N|N|N|P|N|||5500|N
116161|19061|OPTSTK|MANAPPURAM|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB245PE|0|2|0|0||E|N|N|N|P|N|||270|N
116162|19061|OPTSTK|MANAPPURAM|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|3085|7085|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB250CE|0|2|0|0||E|N|N|N|P|N|||5085|N
116163|15380|OPTSTK|MANKIND|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|17655|36845|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||27250|N
116164|15380|OPTSTK|MANKIND|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||735|N
116165|15380|OPTSTK|MANKIND|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|25850|46700|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||36275|N
116166|15380|OPTSTK|MANKIND|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||300|N
116167|15380|OPTSTK|MANKIND|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|34900|56670|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||45785|N
116168|15380|OPTSTK|MANKIND|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||115|N
116169|15380|OPTSTK|MANKIND|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|44425|66655|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||55540|N
116170|15380|OPTSTK|MANKIND|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||40|N
116171|15380|OPTSTK|MANKIND|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|54195|76625|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||65410|N
116172|15380|OPTSTK|MANKIND|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||15|N
116173|15380|OPTSTK|MANKIND|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|64070|86580|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||75325|N
116174|15380|OPTSTK|MANKIND|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
116175|15380|OPTSTK|MANKIND|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|73990|96530|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||85260|N
116176|15380|OPTSTK|MANKIND|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
116177|15380|OPTSTK|MANKIND|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|83925|106475|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||95200|N
116178|15380|OPTSTK|MANKIND|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
116179|19061|OPTSTK|MANAPPURAM|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB250PE|0|2|0|0||E|N|N|N|P|N|||345|N
116180|19061|OPTSTK|MANAPPURAM|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2680|6680|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB255CE|0|2|0|0||E|N|N|N|P|N|||4680|N
116190|15380|OPTSTK|MANKIND|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|93860|116420|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||105140|N
116216|19061|OPTSTK|MANAPPURAM|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB255PE|0|2|0|0||E|N|N|N|P|N|||435|N
116217|19061|OPTSTK|MANAPPURAM|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2290|6290|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB260CE|0|2|0|0||E|N|N|N|P|N|||4290|N
116218|220|OPTSTK|IEX|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|3215|7215|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC90CE|0|2|0|0||E|N|N|N|P|N|||5215|N
116219|220|OPTSTK|IEX|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
116220|220|OPTSTK|IEX|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2716|6716|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC95CE|0|2|0|0||E|N|N|N|P|N|||4716|N
116221|220|OPTSTK|IEX|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1|N
116222|220|OPTSTK|IEX|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2216|6216|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC100CE|0|2|0|0||E|N|N|N|P|N|||4216|N
116223|220|OPTSTK|IEX|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
116224|220|OPTSTK|IEX|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1717|5717|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC105CE|0|2|0|0||E|N|N|N|P|N|||3717|N
116225|220|OPTSTK|IEX|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
116226|15380|OPTSTK|MANKIND|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
116227|15380|OPTSTK|MANKIND|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|103800|126360|0|0|0|1451208103|1453939200|1453991400|15|1|            |MANKIND26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||115080|N
116234|4067|OPTSTK|MARICO|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|17960|23630|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC530CE|0|2|0|0||E|N|N|N|P|N|||20795|N
116235|4067|OPTSTK|MARICO|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5|N
116236|4067|OPTSTK|MARICO|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|15965|21635|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC550CE|0|2|0|0||E|N|N|N|P|N|||18800|N
116237|4067|OPTSTK|MARICO|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC550PE|0|2|0|0||E|N|N|N|P|N|||5|N
116238|4067|OPTSTK|MARICO|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|13965|19635|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC570CE|0|2|0|0||E|N|N|N|P|N|||16800|N
116239|4067|OPTSTK|MARICO|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5|N
116240|4067|OPTSTK|MARICO|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|11970|17640|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC590CE|0|2|0|0||E|N|N|N|P|N|||14805|N
116241|4067|OPTSTK|MARICO|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC590PE|0|2|0|0||E|N|N|N|P|N|||5|N
116242|220|OPTSTK|IEX|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1218|5218|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC110CE|0|2|0|0||E|N|N|N|P|N|||3218|N
116243|220|OPTSTK|IEX|XX||1451572200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC110PE|0|2|0|0||E|N|N|N|P|N|||4|N
116244|220|OPTSTK|IEX|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|719|4719|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC115CE|0|2|0|0||E|N|N|N|P|N|||2719|N
116245|220|OPTSTK|IEX|XX||1451572200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
116246|220|OPTSTK|IEX|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|222|4222|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC120CE|0|2|0|0||E|N|N|N|P|N|||2222|N
116247|220|OPTSTK|IEX|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC120PE|0|2|0|0||E|N|N|N|P|N|||8|N
116248|220|OPTSTK|IEX|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|3719|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC125CE|0|2|0|0||E|N|N|N|P|N|||1719|N
116249|220|OPTSTK|IEX|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC125PE|0|2|0|0||E|N|N|N|P|N|||8|N
116250|220|OPTSTK|IEX|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|3173|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC130CE|0|2|0|0||E|N|N|N|P|N|||1173|N
116251|220|OPTSTK|IEX|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC130PE|0|2|0|0||E|N|N|N|P|N|||11|N
116252|220|OPTSTK|IEX|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2726|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC135CE|0|2|0|0||E|N|N|N|P|N|||726|N
116253|4067|OPTSTK|MARICO|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|9970|15640|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC610CE|0|2|0|0||E|N|N|N|P|N|||12805|N
116254|4067|OPTSTK|MARICO|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC610PE|0|2|0|0||E|N|N|N|P|N|||5|N
116255|4067|OPTSTK|MARICO|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|7975|13645|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC630CE|0|2|0|0||E|N|N|N|P|N|||10810|N
116256|4067|OPTSTK|MARICO|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC630PE|0|2|0|0||E|N|N|N|P|N|||5|N
116257|220|OPTSTK|IEX|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC135PE|0|2|0|0||E|N|N|N|P|N|||18|N
116258|220|OPTSTK|IEX|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2299|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC140CE|0|2|0|0||E|N|N|N|P|N|||299|N
116259|4067|OPTSTK|MARICO|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5975|11645|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC650CE|0|2|0|0||E|N|N|N|P|N|||8810|N
116260|4067|OPTSTK|MARICO|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC650PE|0|2|0|0||E|N|N|N|P|N|||15|N
116261|4067|OPTSTK|MARICO|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|3985|9645|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC670CE|0|2|0|0||E|N|N|N|P|N|||6815|N
116262|4067|OPTSTK|MARICO|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC670PE|0|2|0|0||E|N|N|N|P|N|||20|N
116263|4067|OPTSTK|MARICO|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2060|7610|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC690CE|0|2|0|0||E|N|N|N|P|N|||4835|N
116264|4067|OPTSTK|MARICO|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC690PE|0|2|0|0||E|N|N|N|P|N|||25|N
116265|4067|OPTSTK|MARICO|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|205|5185|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC710CE|0|2|0|0||E|N|N|N|P|N|||2695|N
116266|4067|OPTSTK|MARICO|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC710PE|0|2|0|0||E|N|N|N|P|N|||65|N
116267|220|OPTSTK|IEX|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2080|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC140PE|0|2|0|0||E|N|N|N|P|N|||80|N
116268|220|OPTSTK|IEX|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2075|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC145CE|0|2|0|0||E|N|N|N|P|N|||75|N
116269|4067|OPTSTK|MARICO|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC730CE|0|2|0|0||E|N|N|N|P|N|||1060|N
116270|4067|OPTSTK|MARICO|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC730PE|0|2|0|0||E|N|N|N|P|N|||365|N
116271|4067|OPTSTK|MARICO|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC750CE|0|2|0|0||E|N|N|N|P|N|||235|N
116272|4067|OPTSTK|MARICO|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3530|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC750PE|0|2|0|0||E|N|N|N|P|N|||1530|N
116273|4067|OPTSTK|MARICO|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC770CE|0|2|0|0||E|N|N|N|P|N|||45|N
116274|4067|OPTSTK|MARICO|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|770|5820|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC770PE|0|2|0|0||E|N|N|N|P|N|||3295|N
116275|4067|OPTSTK|MARICO|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC790CE|0|2|0|0||E|N|N|N|P|N|||25|N
116276|4067|OPTSTK|MARICO|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2430|7970|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC790PE|0|2|0|0||E|N|N|N|P|N|||5200|N
116277|4067|OPTSTK|MARICO|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC810CE|0|2|0|0||E|N|N|N|P|N|||15|N
116278|4067|OPTSTK|MARICO|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4355|10005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC810PE|0|2|0|0||E|N|N|N|P|N|||7180|N
116279|4067|OPTSTK|MARICO|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC830CE|0|2|0|0||E|N|N|N|P|N|||5|N
116280|4067|OPTSTK|MARICO|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|6340|12010|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC830PE|0|2|0|0||E|N|N|N|P|N|||9175|N
116281|4067|OPTSTK|MARICO|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC850CE|0|2|0|0||E|N|N|N|P|N|||5|N
116282|4067|OPTSTK|MARICO|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|8335|14005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC850PE|0|2|0|0||E|N|N|N|P|N|||11170|N
116283|4067|OPTSTK|MARICO|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC870CE|0|2|0|0||E|N|N|N|P|N|||5|N
116284|4067|OPTSTK|MARICO|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10335|16005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC870PE|0|2|0|0||E|N|N|N|P|N|||13170|N
116285|4067|OPTSTK|MARICO|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC890CE|0|2|0|0||E|N|N|N|P|N|||5|N
116286|4067|OPTSTK|MARICO|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|12330|18000|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC890PE|0|2|0|0||E|N|N|N|P|N|||15165|N
116287|4067|OPTSTK|MARICO|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC910CE|0|2|0|0||E|N|N|N|P|N|||5|N
116288|4067|OPTSTK|MARICO|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|14330|20000|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC910PE|0|2|0|0||E|N|N|N|P|N|||17165|N
116289|220|OPTSTK|IEX|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2361|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC145PE|0|2|0|0||E|N|N|N|P|N|||361|N
116290|220|OPTSTK|IEX|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC150CE|0|2|0|0||E|N|N|N|P|N|||21|N
116291|19061|OPTSTK|MANAPPURAM|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB260PE|0|2|0|0||E|N|N|N|P|N|||540|N
116292|19061|OPTSTK|MANAPPURAM|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1920|5920|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB265CE|0|2|0|0||E|N|N|N|P|N|||3920|N
116293|19061|OPTSTK|MANAPPURAM|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2665|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB265PE|0|2|0|0||E|N|N|N|P|N|||665|N
116294|19061|OPTSTK|MANAPPURAM|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1565|5565|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB270CE|0|2|0|0||E|N|N|N|P|N|||3565|N
116295|4067|OPTSTK|MARICO|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC930CE|0|2|0|0||E|N|N|N|P|N|||5|N
116296|4067|OPTSTK|MARICO|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|16325|21995|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC930PE|0|2|0|0||E|N|N|N|P|N|||19160|N
116297|4067|OPTSTK|MARICO|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
116298|4067|OPTSTK|MARICO|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|25315|30985|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARICO25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||28150|N
116301|19061|OPTSTK|MANAPPURAM|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2810|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB270PE|0|2|0|0||E|N|N|N|P|N|||810|N
116302|19061|OPTSTK|MANAPPURAM|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1235|5235|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB275CE|0|2|0|0||E|N|N|N|P|N|||3235|N
116305|4067|OPTSTK|MARICO|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|27155|32825|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN440CE|0|2|0|0||E|N|N|N|P|N|||29990|N
116306|4067|OPTSTK|MARICO|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
116307|4067|OPTSTK|MARICO|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|23180|28850|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN480CE|0|2|0|0||E|N|N|N|P|N|||26015|N
116308|4067|OPTSTK|MARICO|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
116309|220|OPTSTK|IEX|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2794|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC150PE|0|2|0|0||E|N|N|N|P|N|||794|N
116310|220|OPTSTK|IEX|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC155CE|0|2|0|0||E|N|N|N|P|N|||11|N
116311|4067|OPTSTK|MARICO|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|21190|26860|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN500CE|0|2|0|0||E|N|N|N|P|N|||24025|N
116312|4067|OPTSTK|MARICO|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
116313|4067|OPTSTK|MARICO|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|19200|24870|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN520CE|0|2|0|0||E|N|N|N|P|N|||22035|N
116314|19061|OPTSTK|MANAPPURAM|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2970|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB275PE|0|2|0|0||E|N|N|N|P|N|||970|N
116315|19061|OPTSTK|MANAPPURAM|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|920|4920|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB280CE|0|2|0|0||E|N|N|N|P|N|||2920|N
116316|19061|OPTSTK|MANAPPURAM|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3150|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB280PE|0|2|0|0||E|N|N|N|P|N|||1150|N
116317|4067|OPTSTK|MARICO|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
116318|4067|OPTSTK|MARICO|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|17215|22885|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN540CE|0|2|0|0||E|N|N|N|P|N|||20050|N
116319|4067|OPTSTK|MARICO|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
116320|4067|OPTSTK|MARICO|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|15225|20895|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN560CE|0|2|0|0||E|N|N|N|P|N|||18060|N
116321|4067|OPTSTK|MARICO|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
116322|4067|OPTSTK|MARICO|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|13235|18905|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN580CE|0|2|0|0||E|N|N|N|P|N|||16070|N
116323|4067|OPTSTK|MARICO|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
116324|4067|OPTSTK|MARICO|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|11255|16915|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN600CE|0|2|0|0||E|N|N|N|P|N|||14085|N
116325|4067|OPTSTK|MARICO|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
116326|4067|OPTSTK|MARICO|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|9295|14925|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN620CE|0|2|0|0||E|N|N|N|P|N|||12110|N
116327|4067|OPTSTK|MARICO|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN620PE|0|2|0|0||E|N|N|N|P|N|||20|N
116328|4067|OPTSTK|MARICO|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|6880|12420|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN640CE|0|2|0|0||E|N|N|N|P|N|||9650|N
116329|4067|OPTSTK|MARICO|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN640PE|0|2|0|0||E|N|N|N|P|N|||185|N
116330|4067|OPTSTK|MARICO|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5585|10935|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN660CE|0|2|0|0||E|N|N|N|P|N|||8260|N
116331|4067|OPTSTK|MARICO|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN660PE|0|2|0|0||E|N|N|N|P|N|||145|N
116332|4067|OPTSTK|MARICO|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|3965|8965|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN680CE|0|2|0|0||E|N|N|N|P|N|||6465|N
116333|4067|OPTSTK|MARICO|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN680PE|0|2|0|0||E|N|N|N|P|N|||160|N
116334|4067|OPTSTK|MARICO|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2605|7075|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN700CE|0|2|0|0||E|N|N|N|P|N|||4840|N
116335|4067|OPTSTK|MARICO|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN700PE|0|2|0|0||E|N|N|N|P|N|||365|N
116336|4067|OPTSTK|MARICO|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1035|5035|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN720CE|0|2|0|0||E|N|N|N|P|N|||3035|N
116337|4067|OPTSTK|MARICO|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN720PE|0|2|0|0||E|N|N|N|P|N|||795|N
116338|4067|OPTSTK|MARICO|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3765|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN740CE|0|2|0|0||E|N|N|N|P|N|||1765|N
116339|4067|OPTSTK|MARICO|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3570|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN740PE|0|2|0|0||E|N|N|N|P|N|||1570|N
116340|4067|OPTSTK|MARICO|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN760CE|0|2|0|0||E|N|N|N|P|N|||995|N
116341|4067|OPTSTK|MARICO|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1290|5290|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN760PE|0|2|0|0||E|N|N|N|P|N|||3290|N
116342|4067|OPTSTK|MARICO|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN780CE|0|2|0|0||E|N|N|N|P|N|||460|N
116343|4067|OPTSTK|MARICO|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2605|6775|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN780PE|0|2|0|0||E|N|N|N|P|N|||4690|N
116344|4067|OPTSTK|MARICO|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN800CE|0|2|0|0||E|N|N|N|P|N|||260|N
116345|4067|OPTSTK|MARICO|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|3930|8650|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN800PE|0|2|0|0||E|N|N|N|P|N|||6290|N
116346|4067|OPTSTK|MARICO|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN820CE|0|2|0|0||E|N|N|N|P|N|||255|N
116347|4067|OPTSTK|MARICO|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5495|10605|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN820PE|0|2|0|0||E|N|N|N|P|N|||8050|N
116348|4067|OPTSTK|MARICO|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN840CE|0|2|0|0||E|N|N|N|P|N|||125|N
116349|4067|OPTSTK|MARICO|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|7225|12595|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN840PE|0|2|0|0||E|N|N|N|P|N|||9910|N
116350|4067|OPTSTK|MARICO|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN860CE|0|2|0|0||E|N|N|N|P|N|||60|N
116351|4067|OPTSTK|MARICO|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|9070|14590|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN860PE|0|2|0|0||E|N|N|N|P|N|||11830|N
116352|4067|OPTSTK|MARICO|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN880CE|0|2|0|0||E|N|N|N|P|N|||25|N
116353|4067|OPTSTK|MARICO|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10985|16585|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN880PE|0|2|0|0||E|N|N|N|P|N|||13785|N
116354|4067|OPTSTK|MARICO|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN900CE|0|2|0|0||E|N|N|N|P|N|||10|N
116355|4067|OPTSTK|MARICO|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|12940|18580|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN900PE|0|2|0|0||E|N|N|N|P|N|||15760|N
116356|4067|OPTSTK|MARICO|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN920CE|0|2|0|0||E|N|N|N|P|N|||5|N
116357|4067|OPTSTK|MARICO|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|14910|20570|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN920PE|0|2|0|0||E|N|N|N|P|N|||17740|N
116358|4067|OPTSTK|MARICO|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN940CE|0|2|0|0||E|N|N|N|P|N|||5|N
116359|220|OPTSTK|IEX|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|3336|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC155PE|0|2|0|0||E|N|N|N|P|N|||1336|N
116360|220|OPTSTK|IEX|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC160CE|0|2|0|0||E|N|N|N|P|N|||6|N
116361|4067|OPTSTK|MARICO|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|16890|22560|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN940PE|0|2|0|0||E|N|N|N|P|N|||19725|N
116362|220|OPTSTK|IEX|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|3800|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC160PE|0|2|0|0||E|N|N|N|P|N|||1800|N
116363|220|OPTSTK|IEX|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC165CE|0|2|0|0||E|N|N|N|P|N|||4|N
116364|4067|OPTSTK|MARICO|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN960CE|0|2|0|0||E|N|N|N|P|N|||5|N
116365|220|OPTSTK|IEX|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|288|4288|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC165PE|0|2|0|0||E|N|N|N|P|N|||2288|N
116366|220|OPTSTK|IEX|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208103|1451520000|1451572200|15|1|            |IEX25DEC170CE|0|2|0|0||E|N|N|N|P|N|||3|N
116367|4067|OPTSTK|MARICO|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|18880|24550|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN960PE|0|2|0|0||E|N|N|N|P|N|||21715|N
116368|4067|OPTSTK|MARICO|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
116369|4067|OPTSTK|MARICO|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|22855|28525|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||25690|N
116370|4067|OPTSTK|MARICO|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
116371|4067|OPTSTK|MARICO|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|26830|32500|0|0|0|1451208103|1453939200|1453991400|15|1|            |MARICO26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||29665|N
116374|10999|OPTSTK|MARUTI|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|615675|743545|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARUTI25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||679610|N
116375|10999|OPTSTK|MARUTI|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARUTI25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||5|N
116376|10999|OPTSTK|MARUTI|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|575720|703590|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARUTI25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||639655|N
116377|10999|OPTSTK|MARUTI|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARUTI25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116378|10999|OPTSTK|MARUTI|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|535770|663640|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARUTI25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||599705|N
116379|10999|OPTSTK|MARUTI|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARUTI25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||5|N
116380|10999|OPTSTK|MARUTI|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|495815|623685|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARUTI25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||559750|N
116381|10999|OPTSTK|MARUTI|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARUTI25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
116382|10999|OPTSTK|MARUTI|XX||1451572200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|455860|583730|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARUTI25DEC11400CE|0|2|0|0||E|N|N|N|P|N|||519795|N
116383|10999|OPTSTK|MARUTI|XX||1451572200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARUTI25DEC11400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116384|10999|OPTSTK|MARUTI|XX||1451572200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|415905|543775|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARUTI25DEC11800CE|0|2|0|0||E|N|N|N|P|N|||479840|N
116385|10999|OPTSTK|MARUTI|XX||1451572200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARUTI25DEC11800PE|0|2|0|0||E|N|N|N|P|N|||5|N
116386|10999|OPTSTK|MARUTI|XX||1451572200|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|326010|453870|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARUTI25DEC12700CE|0|2|0|0||E|N|N|N|P|N|||389940|N
116387|10999|OPTSTK|MARUTI|XX||1451572200|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARUTI25DEC12700PE|0|2|0|0||E|N|N|N|P|N|||5|N
116388|10999|OPTSTK|MARUTI|XX||1451572200|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|306035|433895|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARUTI25DEC12900CE|0|2|0|0||E|N|N|N|P|N|||369965|N
116389|10999|OPTSTK|MARUTI|XX||1451572200|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARUTI25DEC12900PE|0|2|0|0||E|N|N|N|P|N|||5|N
116390|10999|OPTSTK|MARUTI|XX||1451572200|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|286055|413915|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARUTI25DEC13100CE|0|2|0|0||E|N|N|N|P|N|||349985|N
116391|19061|OPTSTK|MANAPPURAM|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|625|4625|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB285CE|0|2|0|0||E|N|N|N|P|N|||2625|N
116392|19061|OPTSTK|MANAPPURAM|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3350|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB285PE|0|2|0|0||E|N|N|N|P|N|||1350|N
116393|19061|OPTSTK|MANAPPURAM|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|355|4355|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB290CE|0|2|0|0||E|N|N|N|P|N|||2355|N
116394|19061|OPTSTK|MANAPPURAM|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3575|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB290PE|0|2|0|0||E|N|N|N|P|N|||1575|N
116395|19061|OPTSTK|MANAPPURAM|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|100|4100|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB295CE|0|2|0|0||E|N|N|N|P|N|||2100|N
116396|19061|OPTSTK|MANAPPURAM|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3815|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB295PE|0|2|0|0||E|N|N|N|P|N|||1815|N
116397|19061|OPTSTK|MANAPPURAM|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3870|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB300CE|0|2|0|0||E|N|N|N|P|N|||1870|N
116398|19061|OPTSTK|MANAPPURAM|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|80|4080|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB300PE|0|2|0|0||E|N|N|N|P|N|||2080|N
116399|19061|OPTSTK|MANAPPURAM|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3655|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB305CE|0|2|0|0||E|N|N|N|P|N|||1655|N
116400|19061|OPTSTK|MANAPPURAM|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|360|4360|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB305PE|0|2|0|0||E|N|N|N|P|N|||2360|N
116401|10999|OPTSTK|MARUTI|XX||1451572200|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARUTI25DEC13100PE|0|2|0|0||E|N|N|N|P|N|||5|N
116402|10999|OPTSTK|MARUTI|XX||1451572200|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|266080|393940|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARUTI25DEC13300CE|0|2|0|0||E|N|N|N|P|N|||330010|N
116403|19061|OPTSTK|MANAPPURAM|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3460|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB310CE|0|2|0|0||E|N|N|N|P|N|||1460|N
116404|19061|OPTSTK|MANAPPURAM|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|660|4660|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB310PE|0|2|0|0||E|N|N|N|P|N|||2660|N
116405|19061|OPTSTK|MANAPPURAM|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3285|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB315CE|0|2|0|0||E|N|N|N|P|N|||1285|N
116406|19061|OPTSTK|MANAPPURAM|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|980|4980|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB315PE|0|2|0|0||E|N|N|N|P|N|||2980|N
116407|19061|OPTSTK|MANAPPURAM|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3125|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB320CE|0|2|0|0||E|N|N|N|P|N|||1125|N
116408|19061|OPTSTK|MANAPPURAM|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1315|5315|0|0|0|1451208103|1456358400|1456410600|15|1|            |MANAPPURAM26FEB320PE|0|2|0|0||E|N|N|N|P|N|||3315|N
116409|10999|OPTSTK|MARUTI|XX||1451572200|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARUTI25DEC13300PE|0|2|0|0||E|N|N|N|P|N|||5|N
116410|10999|OPTSTK|MARUTI|XX||1451572200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|246100|373960|0|0|0|1451208103|1451520000|1451572200|15|1|            |MARUTI25DEC13500CE|0|2|0|0||E|N|N|N|P|N|||310030|N
116411|19061|OPTSTK|MANAPPURAM|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2985|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANAPPURAM26FEB325CE|0|2|0|0||E|N|N|N|P|N|||985|N
116412|19061|OPTSTK|MANAPPURAM|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1665|5665|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANAPPURAM26FEB325PE|0|2|0|0||E|N|N|N|P|N|||3665|N
116413|10999|OPTSTK|MARUTI|XX||1451572200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC13500PE|0|2|0|0||E|N|N|N|P|N|||5|N
116414|19061|OPTSTK|MANAPPURAM|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2860|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANAPPURAM26FEB330CE|0|2|0|0||E|N|N|N|P|N|||860|N
116415|10999|OPTSTK|MARUTI|XX||1451572200|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|226125|353985|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC13700CE|0|2|0|0||E|N|N|N|P|N|||290055|N
116416|10999|OPTSTK|MARUTI|XX||1451572200|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC13700PE|0|2|0|0||E|N|N|N|P|N|||5|N
116417|10999|OPTSTK|MARUTI|XX||1451572200|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|206145|334005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC13900CE|0|2|0|0||E|N|N|N|P|N|||270075|N
116418|10999|OPTSTK|MARUTI|XX||1451572200|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC13900PE|0|2|0|0||E|N|N|N|P|N|||5|N
116419|10999|OPTSTK|MARUTI|XX||1451572200|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|186170|314030|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC14100CE|0|2|0|0||E|N|N|N|P|N|||250100|N
116420|10999|OPTSTK|MARUTI|XX||1451572200|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC14100PE|0|2|0|0||E|N|N|N|P|N|||5|N
116421|10999|OPTSTK|MARUTI|XX||1451572200|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|166190|294050|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC14300CE|0|2|0|0||E|N|N|N|P|N|||230120|N
116422|10999|OPTSTK|MARUTI|XX||1451572200|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC14300PE|0|2|0|0||E|N|N|N|P|N|||105|N
116423|10999|OPTSTK|MARUTI|XX||1451572200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|146215|274075|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC14500CE|0|2|0|0||E|N|N|N|P|N|||210145|N
116424|10999|OPTSTK|MARUTI|XX||1451572200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC14500PE|0|2|0|0||E|N|N|N|P|N|||185|N
116425|10999|OPTSTK|MARUTI|XX||1451572200|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|126245|254095|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC14700CE|0|2|0|0||E|N|N|N|P|N|||190170|N
116426|10999|OPTSTK|MARUTI|XX||1451572200|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC14700PE|0|2|0|0||E|N|N|N|P|N|||5|N
116427|19061|OPTSTK|MANAPPURAM|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2035|6035|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANAPPURAM26FEB330PE|0|2|0|0||E|N|N|N|P|N|||4035|N
116428|19061|OPTSTK|MANAPPURAM|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2745|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANAPPURAM26FEB335CE|0|2|0|0||E|N|N|N|P|N|||745|N
116429|10999|OPTSTK|MARUTI|XX||1451572200|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|106310|234090|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC14900CE|0|2|0|0||E|N|N|N|P|N|||170200|N
116430|10999|OPTSTK|MARUTI|XX||1451572200|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC14900PE|0|2|0|0||E|N|N|N|P|N|||10|N
116431|19061|OPTSTK|MANAPPURAM|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2420|6420|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANAPPURAM26FEB335PE|0|2|0|0||E|N|N|N|P|N|||4420|N
116432|19061|OPTSTK|MANAPPURAM|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANAPPURAM26FEB340CE|0|2|0|0||E|N|N|N|P|N|||645|N
116433|10999|OPTSTK|MARUTI|XX||1451572200|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|86480|214030|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC15100CE|0|2|0|0||E|N|N|N|P|N|||150255|N
116434|19061|OPTSTK|MANAPPURAM|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2810|6810|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANAPPURAM26FEB340PE|0|2|0|0||E|N|N|N|P|N|||4810|N
116435|19061|OPTSTK|MANAPPURAM|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2555|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANAPPURAM26FEB345CE|0|2|0|0||E|N|N|N|P|N|||555|N
116436|19061|OPTSTK|MANAPPURAM|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|3220|7220|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANAPPURAM26FEB345PE|0|2|0|0||E|N|N|N|P|N|||5220|N
116437|10999|OPTSTK|MARUTI|XX||1451572200|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC15100PE|0|2|0|0||E|N|N|N|P|N|||215|N
116438|19061|OPTSTK|MANAPPURAM|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANAPPURAM26FEB350CE|0|2|0|0||E|N|N|N|P|N|||475|N
116439|19061|OPTSTK|MANAPPURAM|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|3635|7635|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANAPPURAM26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5635|N
116440|19061|OPTSTK|MANAPPURAM|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANAPPURAM26FEB355CE|0|2|0|0||E|N|N|N|P|N|||410|N
116441|19061|OPTSTK|MANAPPURAM|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|4060|8060|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANAPPURAM26FEB355PE|0|2|0|0||E|N|N|N|P|N|||6060|N
116442|19061|OPTSTK|MANAPPURAM|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANAPPURAM26FEB360CE|0|2|0|0||E|N|N|N|P|N|||350|N
116443|19061|OPTSTK|MANAPPURAM|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|4495|8495|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANAPPURAM26FEB360PE|0|2|0|0||E|N|N|N|P|N|||6495|N
116444|19061|OPTSTK|MANAPPURAM|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANAPPURAM26FEB365CE|0|2|0|0||E|N|N|N|P|N|||300|N
116445|19061|OPTSTK|MANAPPURAM|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|4940|8940|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANAPPURAM26FEB365PE|0|2|0|0||E|N|N|N|P|N|||6940|N
116446|19061|OPTSTK|MANAPPURAM|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANAPPURAM26FEB370CE|0|2|0|0||E|N|N|N|P|N|||255|N
116447|19061|OPTSTK|MANAPPURAM|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5390|9390|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANAPPURAM26FEB370PE|0|2|0|0||E|N|N|N|P|N|||7390|N
116448|19061|OPTSTK|MANAPPURAM|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANAPPURAM26FEB380CE|0|2|0|0||E|N|N|N|P|N|||180|N
116449|19061|OPTSTK|MANAPPURAM|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|6310|10310|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANAPPURAM26FEB380PE|0|2|0|0||E|N|N|N|P|N|||8310|N
116450|19061|OPTSTK|MANAPPURAM|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANAPPURAM26FEB390CE|0|2|0|0||E|N|N|N|P|N|||130|N
116451|19061|OPTSTK|MANAPPURAM|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|7245|11245|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANAPPURAM26FEB390PE|0|2|0|0||E|N|N|N|P|N|||9245|N
116452|19061|OPTSTK|MANAPPURAM|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANAPPURAM26FEB400CE|0|2|0|0||E|N|N|N|P|N|||90|N
116453|19061|OPTSTK|MANAPPURAM|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|8195|12195|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANAPPURAM26FEB400PE|0|2|0|0||E|N|N|N|P|N|||10195|N
116454|15380|OPTSTK|MANKIND|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|102320|124870|0|0|0|1451208104|1453939200|1453991400|15|1|            |MANKIND26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||113595|N
116455|15380|OPTSTK|MANKIND|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MANKIND26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
116456|15380|OPTSTK|MANKIND|XX||1453991400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|57580|80130|0|0|0|1451208104|1453939200|1453991400|15|1|            |MANKIND26JAN1550CE|0|2|0|0||E|N|N|N|P|N|||68855|N
116457|15380|OPTSTK|MANKIND|XX||1453991400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MANKIND26JAN1550PE|0|2|0|0||E|N|N|N|P|N|||5|N
116458|15380|OPTSTK|MANKIND|XX||1453991400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|47650|70190|0|0|0|1451208104|1453939200|1453991400|15|1|            |MANKIND26JAN1650CE|0|2|0|0||E|N|N|N|P|N|||58920|N
116459|15380|OPTSTK|MANKIND|XX||1453991400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208104|1453939200|1453991400|15|1|            |MANKIND26JAN1650PE|0|2|0|0||E|N|N|N|P|N|||10|N
116460|15380|OPTSTK|MANKIND|XX||1453991400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|37795|60225|0|0|0|1451208104|1453939200|1453991400|15|1|            |MANKIND26JAN1750CE|0|2|0|0||E|N|N|N|P|N|||49010|N
116461|15380|OPTSTK|MANKIND|XX||1453991400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208104|1453939200|1453991400|15|1|            |MANKIND26JAN1750PE|0|2|0|0||E|N|N|N|P|N|||45|N
116462|15380|OPTSTK|MANKIND|XX||1453991400|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|28225|50245|0|0|0|1451208104|1453939200|1453991400|15|1|            |MANKIND26JAN1850CE|0|2|0|0||E|N|N|N|P|N|||39235|N
116463|15380|OPTSTK|MANKIND|XX||1453991400|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208104|1453939200|1453991400|15|1|            |MANKIND26JAN1850PE|0|2|0|0||E|N|N|N|P|N|||210|N
116464|15380|OPTSTK|MANKIND|XX||1453991400|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|19395|40295|0|0|0|1451208104|1453939200|1453991400|15|1|            |MANKIND26JAN1950CE|0|2|0|0||E|N|N|N|P|N|||29845|N
116465|15380|OPTSTK|MANKIND|XX||1453991400|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2765|0|0|0|1451208104|1453939200|1453991400|15|1|            |MANKIND26JAN1950PE|0|2|0|0||E|N|N|N|P|N|||765|N
116466|15380|OPTSTK|MANKIND|XX||1453991400|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|11935|30635|0|0|0|1451208104|1453939200|1453991400|15|1|            |MANKIND26JAN2050CE|0|2|0|0||E|N|N|N|P|N|||21285|N
116467|15380|OPTSTK|MANKIND|XX||1453991400|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|140|4140|0|0|0|1451208104|1453939200|1453991400|15|1|            |MANKIND26JAN2050PE|0|2|0|0||E|N|N|N|P|N|||2140|N
116468|15380|OPTSTK|MANKIND|XX||1453991400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5010|20390|0|0|0|1451208104|1453939200|1453991400|15|1|            |MANKIND26JAN2150CE|0|2|0|0||E|N|N|N|P|N|||12700|N
116469|15380|OPTSTK|MANKIND|XX||1453991400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|5995|0|0|0|1451208104|1453939200|1453991400|15|1|            |MANKIND26JAN2150PE|0|2|0|0||E|N|N|N|P|N|||2405|N
116470|15380|OPTSTK|MANKIND|XX||1453991400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|495|11925|0|0|0|1451208104|1453939200|1453991400|15|1|            |MANKIND26JAN2250CE|0|2|0|0||E|N|N|N|P|N|||6210|N
116471|10999|OPTSTK|MARUTI|XX||1451572200|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|66935|193825|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC15300CE|0|2|0|0||E|N|N|N|P|N|||130380|N
116472|15380|OPTSTK|MANKIND|XX||1453991400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|795|11925|0|0|0|1451208104|1453939200|1453991400|15|1|            |MANKIND26JAN2250PE|0|2|0|0||E|N|N|N|P|N|||6360|N
116473|15380|OPTSTK|MANKIND|XX||1453991400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|6520|0|0|0|1451208104|1453939200|1453991400|15|1|            |MANKIND26JAN2350CE|0|2|0|0||E|N|N|N|P|N|||2715|N
116474|10999|OPTSTK|MARUTI|XX||1451572200|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC15300PE|0|2|0|0||E|N|N|N|P|N|||350|N
116475|10999|OPTSTK|MARUTI|XX||1451572200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|46355|171595|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC15500CE|0|2|0|0||E|N|N|N|P|N|||108975|N
116476|10999|OPTSTK|MARUTI|XX||1451572200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC15500PE|0|2|0|0||E|N|N|N|P|N|||575|N
116477|10999|OPTSTK|MARUTI|XX||1451572200|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|30640|152360|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC15700CE|0|2|0|0||E|N|N|N|P|N|||91500|N
116478|10999|OPTSTK|MARUTI|XX||1451572200|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|3835|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC15700PE|0|2|0|0||E|N|N|N|P|N|||760|N
116479|10999|OPTSTK|MARUTI|XX||1451572200|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|13850|129150|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC15900CE|0|2|0|0||E|N|N|N|P|N|||71500|N
116480|10999|OPTSTK|MARUTI|XX||1451572200|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|7195|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC15900PE|0|2|0|0||E|N|N|N|P|N|||910|N
116481|10999|OPTSTK|MARUTI|XX||1451572200|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|102865|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC16100CE|0|2|0|0||E|N|N|N|P|N|||50300|N
116482|10999|OPTSTK|MARUTI|XX||1451572200|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|12760|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC16100PE|0|2|0|0||E|N|N|N|P|N|||1385|N
116483|10999|OPTSTK|MARUTI|XX||1451572200|1630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|77825|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC16300CE|0|2|0|0||E|N|N|N|P|N|||32290|N
116484|10999|OPTSTK|MARUTI|XX||1451572200|1630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|20925|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC16300PE|0|2|0|0||E|N|N|N|P|N|||2525|N
116485|10999|OPTSTK|MARUTI|XX||1451572200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|53425|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC16500CE|0|2|0|0||E|N|N|N|P|N|||16355|N
116486|10999|OPTSTK|MARUTI|XX||1451572200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|33710|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC16500PE|0|2|0|0||E|N|N|N|P|N|||6845|N
116487|10999|OPTSTK|MARUTI|XX||1451572200|1670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|35415|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC16700CE|0|2|0|0||E|N|N|N|P|N|||7335|N
116488|10999|OPTSTK|MARUTI|XX||1451572200|1670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|53205|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC16700PE|0|2|0|0||E|N|N|N|P|N|||17350|N
116489|10999|OPTSTK|MARUTI|XX||1451572200|1690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|22880|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC16900CE|0|2|0|0||E|N|N|N|P|N|||3225|N
116490|10999|OPTSTK|MARUTI|XX||1451572200|1690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|78965|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC16900PE|0|2|0|0||E|N|N|N|P|N|||34680|N
116491|10999|OPTSTK|MARUTI|XX||1451572200|1710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|14205|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC17100CE|0|2|0|0||E|N|N|N|P|N|||1555|N
116492|15380|OPTSTK|MANKIND|XX||1453991400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|7930|22880|0|0|0|1451208104|1453939200|1453991400|15|1|            |MANKIND26JAN2350PE|0|2|0|0||E|N|N|N|P|N|||15405|N
116493|10999|OPTSTK|MARUTI|XX||1451572200|1710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|595|103175|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC17100PE|0|2|0|0||E|N|N|N|P|N|||51885|N
116494|10999|OPTSTK|MARUTI|XX||1451572200|1730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|8310|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC17300CE|0|2|0|0||E|N|N|N|P|N|||855|N
116495|10999|OPTSTK|MARUTI|XX||1451572200|1730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|16245|129205|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC17300PE|0|2|0|0||E|N|N|N|P|N|||72725|N
116496|10999|OPTSTK|MARUTI|XX||1451572200|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|4565|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC17500CE|0|2|0|0||E|N|N|N|P|N|||540|N
116497|15380|OPTSTK|MANKIND|XX||1453991400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3270|0|0|0|1451208104|1453939200|1453991400|15|1|            |MANKIND26JAN2450CE|0|2|0|0||E|N|N|N|P|N|||1000|N
116498|10999|OPTSTK|MARUTI|XX||1451572200|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|31135|150965|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC17500PE|0|2|0|0||E|N|N|N|P|N|||91050|N
116499|10999|OPTSTK|MARUTI|XX||1451572200|1770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC17700CE|0|2|0|0||E|N|N|N|P|N|||680|N
116500|10999|OPTSTK|MARUTI|XX||1451572200|1770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|48225|172125|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC17700PE|0|2|0|0||E|N|N|N|P|N|||110175|N
116501|10999|OPTSTK|MARUTI|XX||1451572200|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC17900CE|0|2|0|0||E|N|N|N|P|N|||280|N
116502|10999|OPTSTK|MARUTI|XX||1451572200|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|66710|192790|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC17900PE|0|2|0|0||E|N|N|N|P|N|||129750|N
116503|10999|OPTSTK|MARUTI|XX||1451572200|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC18100CE|0|2|0|0||E|N|N|N|P|N|||105|N
116504|10999|OPTSTK|MARUTI|XX||1451572200|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|85990|213120|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC18100PE|0|2|0|0||E|N|N|N|P|N|||149555|N
116505|10999|OPTSTK|MARUTI|XX||1451572200|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC18300CE|0|2|0|0||E|N|N|N|P|N|||40|N
116506|10999|OPTSTK|MARUTI|XX||1451572200|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|105670|233260|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC18300PE|0|2|0|0||E|N|N|N|P|N|||169465|N
116507|10999|OPTSTK|MARUTI|XX||1451572200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC18500CE|0|2|0|0||E|N|N|N|P|N|||15|N
116508|10999|OPTSTK|MARUTI|XX||1451572200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|125530|253310|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC18500PE|0|2|0|0||E|N|N|N|P|N|||189420|N
116509|10999|OPTSTK|MARUTI|XX||1451572200|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC18700CE|0|2|0|0||E|N|N|N|P|N|||5|N
116510|10999|OPTSTK|MARUTI|XX||1451572200|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|145460|273310|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC18700PE|0|2|0|0||E|N|N|N|P|N|||209385|N
116511|10999|OPTSTK|MARUTI|XX||1451572200|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC18900CE|0|2|0|0||E|N|N|N|P|N|||5|N
116512|10999|OPTSTK|MARUTI|XX||1451572200|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|165425|293295|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC18900PE|0|2|0|0||E|N|N|N|P|N|||229360|N
116513|10999|OPTSTK|MARUTI|XX||1451572200|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC19100CE|0|2|0|0||E|N|N|N|P|N|||5|N
116514|10999|OPTSTK|MARUTI|XX||1451572200|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|185405|313275|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC19100PE|0|2|0|0||E|N|N|N|P|N|||249340|N
116515|10999|OPTSTK|MARUTI|XX||1451572200|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC19300CE|0|2|0|0||E|N|N|N|P|N|||5|N
116516|10999|OPTSTK|MARUTI|XX||1451572200|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|205380|333250|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC19300PE|0|2|0|0||E|N|N|N|P|N|||269315|N
116517|10999|OPTSTK|MARUTI|XX||1451572200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC19500CE|0|2|0|0||E|N|N|N|P|N|||5|N
116518|10999|OPTSTK|MARUTI|XX||1451572200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|225360|353230|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC19500PE|0|2|0|0||E|N|N|N|P|N|||289295|N
116519|220|OPTSTK|IEX|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|775|4775|0|0|0|1451208104|1451520000|1451572200|15|1|            |IEX25DEC170PE|0|2|0|0||E|N|N|N|P|N|||2775|N
116520|220|OPTSTK|IEX|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208104|1451520000|1451572200|15|1|            |IEX25DEC175CE|0|2|0|0||E|N|N|N|P|N|||1|N
116521|15380|OPTSTK|MANKIND|XX||1453991400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|14015|32035|0|0|0|1451208104|1453939200|1453991400|15|1|            |MANKIND26JAN2450PE|0|2|0|0||E|N|N|N|P|N|||23025|N
116522|15380|OPTSTK|MANKIND|XX||1453991400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3110|0|0|0|1451208104|1453939200|1453991400|15|1|            |MANKIND26JAN2550CE|0|2|0|0||E|N|N|N|P|N|||1110|N
116523|10999|OPTSTK|MARUTI|XX||1451572200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC19700CE|0|2|0|0||E|N|N|N|P|N|||5|N
116524|10999|OPTSTK|MARUTI|XX||1451572200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|245335|373205|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC19700PE|0|2|0|0||E|N|N|N|P|N|||309270|N
116525|220|OPTSTK|IEX|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1276|5276|0|0|0|1451208104|1451520000|1451572200|15|1|            |IEX25DEC175PE|0|2|0|0||E|N|N|N|P|N|||3276|N
116526|220|OPTSTK|IEX|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208104|1451520000|1451572200|15|1|            |IEX25DEC180CE|0|2|0|0||E|N|N|N|P|N|||1|N
116527|15380|OPTSTK|MANKIND|XX||1453991400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|21615|41745|0|0|0|1451208104|1453939200|1453991400|15|1|            |MANKIND26JAN2550PE|0|2|0|0||E|N|N|N|P|N|||31680|N
116528|15380|OPTSTK|MANKIND|XX||1453991400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1451208104|1453939200|1453991400|15|1|            |MANKIND26JAN2650CE|0|2|0|0||E|N|N|N|P|N|||475|N
116529|15380|OPTSTK|MANKIND|XX||1453991400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|30295|51675|0|0|0|1451208104|1453939200|1453991400|15|1|            |MANKIND26JAN2650PE|0|2|0|0||E|N|N|N|P|N|||40985|N
116530|15380|OPTSTK|MANKIND|XX||1453991400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208104|1453939200|1453991400|15|1|            |MANKIND26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||190|N
116531|15380|OPTSTK|MANKIND|XX||1453991400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|39620|61660|0|0|0|1451208104|1453939200|1453991400|15|1|            |MANKIND26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||50640|N
116532|15380|OPTSTK|MANKIND|XX||1453991400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208104|1453939200|1453991400|15|1|            |MANKIND26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||70|N
116533|15380|OPTSTK|MANKIND|XX||1453991400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|49290|71640|0|0|0|1451208104|1453939200|1453991400|15|1|            |MANKIND26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||60465|N
116534|15380|OPTSTK|MANKIND|XX||1453991400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208104|1453939200|1453991400|15|1|            |MANKIND26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||25|N
116535|15380|OPTSTK|MANKIND|XX||1453991400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|59125|81605|0|0|0|1451208104|1453939200|1453991400|15|1|            |MANKIND26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||70365|N
116536|15380|OPTSTK|MANKIND|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|112720|135270|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||123995|N
116537|15380|OPTSTK|MANKIND|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
116538|15380|OPTSTK|MANKIND|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|92930|115480|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||104205|N
116539|15380|OPTSTK|MANKIND|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116542|15380|OPTSTK|MANKIND|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|73140|95690|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||84415|N
116543|15380|OPTSTK|MANKIND|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116544|15380|OPTSTK|MANKIND|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|63260|85790|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||74525|N
116545|15380|OPTSTK|MANKIND|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||10|N
116546|15380|OPTSTK|MANKIND|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|53430|75890|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||64660|N
116547|15380|OPTSTK|MANKIND|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||45|N
116548|15380|OPTSTK|MANKIND|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|43780|66000|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||54890|N
116549|15380|OPTSTK|MANKIND|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||170|N
116550|15380|OPTSTK|MANKIND|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|34525|56165|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||45345|N
116551|15380|OPTSTK|MANKIND|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||520|N
116552|15380|OPTSTK|MANKIND|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|25985|46515|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||36250|N
116553|15380|OPTSTK|MANKIND|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3325|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||1325|N
116554|15380|OPTSTK|MANKIND|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|18540|37280|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||27910|N
116555|15380|OPTSTK|MANKIND|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3950|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||1950|N
116556|15380|OPTSTK|MANKIND|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|12450|28760|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||20605|N
116557|15380|OPTSTK|MANKIND|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|2345|8595|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||5470|N
116558|15380|OPTSTK|MANKIND|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|7830|21290|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||14560|N
116559|15380|OPTSTK|MANKIND|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|4770|13870|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||9320|N
116560|15380|OPTSTK|MANKIND|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|4590|15080|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||9835|N
116561|15380|OPTSTK|MANKIND|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|8455|20525|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||14490|N
116562|15380|OPTSTK|MANKIND|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|2485|10215|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||6350|N
116563|15380|OPTSTK|MANKIND|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|13490|28320|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||20905|N
116564|15380|OPTSTK|MANKIND|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1240|6620|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||3930|N
116565|15380|OPTSTK|MANKIND|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|19795|36975|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||28385|N
116566|15380|OPTSTK|MANKIND|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|335|4335|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||2335|N
116567|15380|OPTSTK|MANKIND|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|27185|46185|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||36685|N
116568|15380|OPTSTK|MANKIND|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3335|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||1335|N
116569|15380|OPTSTK|MANKIND|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|35415|55735|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||45575|N
116570|15380|OPTSTK|MANKIND|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2735|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||735|N
116571|10999|OPTSTK|MARUTI|XX||1451572200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC20200CE|0|2|0|0||E|N|N|N|P|N|||5|N
116572|10999|OPTSTK|MARUTI|XX||1451572200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|295280|423150|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC20200PE|0|2|0|0||E|N|N|N|P|N|||359215|N
116573|10999|OPTSTK|MARUTI|XX||1451572200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC20600CE|0|2|0|0||E|N|N|N|P|N|||5|N
116574|10999|OPTSTK|MARUTI|XX||1451572200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|335235|463105|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC20600PE|0|2|0|0||E|N|N|N|P|N|||399170|N
116575|10999|OPTSTK|MARUTI|XX||1451572200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC21000CE|0|2|0|0||E|N|N|N|P|N|||5|N
116576|10999|OPTSTK|MARUTI|XX||1451572200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|375190|503060|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC21000PE|0|2|0|0||E|N|N|N|P|N|||439125|N
116577|10999|OPTSTK|MARUTI|XX||1451572200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC21400CE|0|2|0|0||E|N|N|N|P|N|||5|N
116578|10999|OPTSTK|MARUTI|XX||1451572200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|415145|543015|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC21400PE|0|2|0|0||E|N|N|N|P|N|||479080|N
116579|10999|OPTSTK|MARUTI|XX||1451572200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC21800CE|0|2|0|0||E|N|N|N|P|N|||5|N
116580|10999|OPTSTK|MARUTI|XX||1451572200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|455100|582970|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC21800PE|0|2|0|0||E|N|N|N|P|N|||519035|N
116581|10999|OPTSTK|MARUTI|XX||1451572200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC22200CE|0|2|0|0||E|N|N|N|P|N|||5|N
116582|10999|OPTSTK|MARUTI|XX||1451572200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|495050|622920|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC22200PE|0|2|0|0||E|N|N|N|P|N|||558985|N
116583|10999|OPTSTK|MARUTI|XX||1451572200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC22600CE|0|2|0|0||E|N|N|N|P|N|||5|N
116584|15380|OPTSTK|MANKIND|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|44270|65480|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||54875|N
116585|15380|OPTSTK|MANKIND|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||390|N
116586|15380|OPTSTK|MANKIND|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|53540|75320|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||64430|N
116587|15380|OPTSTK|MANKIND|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||200|N
116588|10999|OPTSTK|MARUTI|XX||1451572200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|535005|662875|0|0|0|1451208104|1451520000|1451572200|15|1|            |MARUTI25DEC22600PE|0|2|0|0||E|N|N|N|P|N|||598940|N
116589|15380|OPTSTK|MANKIND|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|63070|85200|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||74135|N
116590|15380|OPTSTK|MANKIND|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||100|N
116592|15380|OPTSTK|MANKIND|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|72765|95095|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||83930|N
116593|15380|OPTSTK|MANKIND|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||50|N
116594|15380|OPTSTK|MANKIND|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|82555|104995|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||93775|N
116595|15380|OPTSTK|MANKIND|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||15|N
116597|10999|OPTSTK|MARUTI|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|640105|767965|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||704035|N
116598|10999|OPTSTK|MARUTI|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
116599|10999|OPTSTK|MARUTI|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|600340|728200|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||664270|N
116600|10999|OPTSTK|MARUTI|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
116601|10999|OPTSTK|MARUTI|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|560570|688430|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||624500|N
116602|10999|OPTSTK|MARUTI|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116603|10999|OPTSTK|MARUTI|XX||1453991400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|520800|648660|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||584730|N
116604|15380|OPTSTK|MANKIND|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|102265|124795|0|0|0|1451208104|1456358400|1456410600|15|1|            |MANKIND26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||113530|N
116605|4067|OPTSTK|MARICO|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|25165|30835|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN460CE|0|2|0|0||E|N|N|N|P|N|||28000|N
116606|4067|OPTSTK|MARICO|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
116607|10999|OPTSTK|MARUTI|XX||1453991400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||5|N
116608|10999|OPTSTK|MARUTI|XX||1453991400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|481030|608890|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN11200CE|0|2|0|0||E|N|N|N|P|N|||544960|N
116609|4067|OPTSTK|MARICO|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|18210|23880|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN530CE|0|2|0|0||E|N|N|N|P|N|||21045|N
116610|4067|OPTSTK|MARICO|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN530PE|0|2|0|0||E|N|N|N|P|N|||5|N
116611|10999|OPTSTK|MARUTI|XX||1453991400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN11200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116612|4067|OPTSTK|MARICO|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|16220|21890|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN550CE|0|2|0|0||E|N|N|N|P|N|||19055|N
116613|10999|OPTSTK|MARUTI|XX||1453991400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|441260|569120|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN11600CE|0|2|0|0||E|N|N|N|P|N|||505190|N
116614|10999|OPTSTK|MARUTI|XX||1453991400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN11600PE|0|2|0|0||E|N|N|N|P|N|||5|N
116615|10999|OPTSTK|MARUTI|XX||1453991400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|401490|529350|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||465420|N
116616|10999|OPTSTK|MARUTI|XX||1453991400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||5|N
116617|220|OPTSTK|IEX|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1775|5775|0|0|0|1451208104|1451520000|1451572200|15|1|            |IEX25DEC180PE|0|2|0|0||E|N|N|N|P|N|||3775|N
116618|220|OPTSTK|IEX|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208104|1451520000|1451572200|15|1|            |IEX25DEC185CE|0|2|0|0||E|N|N|N|P|N|||1|N
116619|10999|OPTSTK|MARUTI|XX||1453991400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|361720|489580|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN12400CE|0|2|0|0||E|N|N|N|P|N|||425650|N
116620|10999|OPTSTK|MARUTI|XX||1453991400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN12400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116621|10999|OPTSTK|MARUTI|XX||1453991400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|321970|449810|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN12800CE|0|2|0|0||E|N|N|N|P|N|||385890|N
116622|220|OPTSTK|IEX|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2274|6274|0|0|0|1451208104|1451520000|1451572200|15|1|            |IEX25DEC185PE|0|2|0|0||E|N|N|N|P|N|||4274|N
116623|220|OPTSTK|IEX|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208104|1451520000|1451572200|15|1|            |IEX25DEC190CE|0|2|0|0||E|N|N|N|P|N|||1|N
116624|10999|OPTSTK|MARUTI|XX||1453991400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN12800PE|0|2|0|0||E|N|N|N|P|N|||10|N
116625|10999|OPTSTK|MARUTI|XX||1453991400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|302105|429915|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN13000CE|0|2|0|0||E|N|N|N|P|N|||366010|N
116626|10999|OPTSTK|MARUTI|XX||1453991400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN13000PE|0|2|0|0||E|N|N|N|P|N|||15|N
116627|10999|OPTSTK|MARUTI|XX||1453991400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|282270|410020|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN13200CE|0|2|0|0||E|N|N|N|P|N|||346145|N
116628|10999|OPTSTK|MARUTI|XX||1453991400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN13200PE|0|2|0|0||E|N|N|N|P|N|||35|N
116629|10999|OPTSTK|MARUTI|XX||1453991400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|262475|390115|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN13400CE|0|2|0|0||E|N|N|N|P|N|||326295|N
116630|220|OPTSTK|IEX|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2773|6773|0|0|0|1451208104|1451520000|1451572200|15|1|            |IEX25DEC190PE|0|2|0|0||E|N|N|N|P|N|||4773|N
116631|220|OPTSTK|IEX|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208104|1451520000|1451572200|15|1|            |IEX25DEC200CE|0|2|0|0||E|N|N|N|P|N|||1|N
116632|10999|OPTSTK|MARUTI|XX||1453991400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN13400PE|0|2|0|0||E|N|N|N|P|N|||70|N
116633|10999|OPTSTK|MARUTI|XX||1453991400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|242745|370195|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN13600CE|0|2|0|0||E|N|N|N|P|N|||306470|N
116634|10999|OPTSTK|MARUTI|XX||1453991400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN13600PE|0|2|0|0||E|N|N|N|P|N|||130|N
116635|10999|OPTSTK|MARUTI|XX||1453991400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|226425|353575|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN13800CE|0|2|0|0||E|N|N|N|P|N|||290000|N
116636|10999|OPTSTK|MARUTI|XX||1453991400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN13800PE|0|2|0|0||E|N|N|N|P|N|||235|N
116637|4067|OPTSTK|MARICO|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN550PE|0|2|0|0||E|N|N|N|P|N|||5|N
116638|4067|OPTSTK|MARICO|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|14230|19900|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN570CE|0|2|0|0||E|N|N|N|P|N|||17065|N
116639|4067|OPTSTK|MARICO|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN570PE|0|2|0|0||E|N|N|N|P|N|||5|N
116640|220|OPTSTK|IEX|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|3772|7772|0|0|0|1451208104|1451520000|1451572200|15|1|            |IEX25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5772|N
116641|4067|OPTSTK|MARICO|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|12250|17910|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN590CE|0|2|0|0||E|N|N|N|P|N|||15080|N
116642|4067|OPTSTK|MARICO|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN590PE|0|2|0|0||E|N|N|N|P|N|||5|N
116643|4067|OPTSTK|MARICO|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|10270|15920|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN610CE|0|2|0|0||E|N|N|N|P|N|||13095|N
116644|4067|OPTSTK|MARICO|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN610PE|0|2|0|0||E|N|N|N|P|N|||10|N
116656|4067|OPTSTK|MARICO|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|8335|13925|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN630CE|0|2|0|0||E|N|N|N|P|N|||11130|N
116657|4067|OPTSTK|MARICO|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN630PE|0|2|0|0||E|N|N|N|P|N|||30|N
116658|4067|OPTSTK|MARICO|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|6470|11930|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN650CE|0|2|0|0||E|N|N|N|P|N|||9200|N
116659|4067|OPTSTK|MARICO|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN650PE|0|2|0|0||E|N|N|N|P|N|||90|N
116660|10999|OPTSTK|MARUTI|XX||1453991400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|208675|335325|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN14000CE|0|2|0|0||E|N|N|N|P|N|||272000|N
116661|10999|OPTSTK|MARUTI|XX||1453991400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN14000PE|0|2|0|0||E|N|N|N|P|N|||900|N
116662|4067|OPTSTK|MARICO|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|4745|9945|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN670CE|0|2|0|0||E|N|N|N|P|N|||7345|N
116663|4067|OPTSTK|MARICO|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN670PE|0|2|0|0||E|N|N|N|P|N|||115|N
116664|4067|OPTSTK|MARICO|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|3250|8010|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN690CE|0|2|0|0||E|N|N|N|P|N|||5630|N
116665|4067|OPTSTK|MARICO|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN690PE|0|2|0|0||E|N|N|N|P|N|||495|N
116666|4067|OPTSTK|MARICO|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|2035|6175|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN710CE|0|2|0|0||E|N|N|N|P|N|||4105|N
116667|4067|OPTSTK|MARICO|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN710PE|0|2|0|0||E|N|N|N|P|N|||540|N
116668|4067|OPTSTK|MARICO|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|275|4275|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN730CE|0|2|0|0||E|N|N|N|P|N|||2275|N
116669|4067|OPTSTK|MARICO|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|3130|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN730PE|0|2|0|0||E|N|N|N|P|N|||1130|N
116670|4067|OPTSTK|MARICO|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|3290|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN750CE|0|2|0|0||E|N|N|N|P|N|||1290|N
116671|4067|OPTSTK|MARICO|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|145|4145|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN750PE|0|2|0|0||E|N|N|N|P|N|||2145|N
116672|4067|OPTSTK|MARICO|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2695|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN770CE|0|2|0|0||E|N|N|N|P|N|||695|N
116673|4067|OPTSTK|MARICO|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|1955|5955|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN770PE|0|2|0|0||E|N|N|N|P|N|||3955|N
116681|4067|OPTSTK|MARICO|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN790CE|0|2|0|0||E|N|N|N|P|N|||655|N
116682|4067|OPTSTK|MARICO|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|3235|7695|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN790PE|0|2|0|0||E|N|N|N|P|N|||5465|N
116687|10999|OPTSTK|MARUTI|XX||1453991400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|184465|310355|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN14200CE|0|2|0|0||E|N|N|N|P|N|||247410|N
116688|10999|OPTSTK|MARUTI|XX||1453991400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN14200PE|0|2|0|0||E|N|N|N|P|N|||595|N
116689|10999|OPTSTK|MARUTI|XX||1453991400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|165610|290380|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN14400CE|0|2|0|0||E|N|N|N|P|N|||227995|N
116690|10999|OPTSTK|MARUTI|XX||1453991400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN14400PE|0|2|0|0||E|N|N|N|P|N|||1190|N
116691|10999|OPTSTK|MARUTI|XX||1453991400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|147230|270420|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN14600CE|0|2|0|0||E|N|N|N|P|N|||208825|N
116692|10999|OPTSTK|MARUTI|XX||1453991400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|4245|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN14600PE|0|2|0|0||E|N|N|N|P|N|||1905|N
116693|4067|OPTSTK|MARICO|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN810CE|0|2|0|0||E|N|N|N|P|N|||355|N
116694|4067|OPTSTK|MARICO|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|4690|9620|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN810PE|0|2|0|0||E|N|N|N|P|N|||7155|N
116695|10999|OPTSTK|MARUTI|XX||1453991400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|133475|254525|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN14800CE|0|2|0|0||E|N|N|N|P|N|||194000|N
116696|10999|OPTSTK|MARUTI|XX||1453991400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|6365|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN14800PE|0|2|0|0||E|N|N|N|P|N|||2950|N
116697|4067|OPTSTK|MARICO|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN830CE|0|2|0|0||E|N|N|N|P|N|||180|N
116698|4067|OPTSTK|MARICO|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|6345|11595|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN830PE|0|2|0|0||E|N|N|N|P|N|||8970|N
116699|10999|OPTSTK|MARUTI|XX||1453991400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|113495|231715|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN15000CE|0|2|0|0||E|N|N|N|P|N|||172605|N
116700|10999|OPTSTK|MARUTI|XX||1453991400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|7465|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN15000PE|0|2|0|0||E|N|N|N|P|N|||2635|N
116701|4067|OPTSTK|MARICO|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN850CE|0|2|0|0||E|N|N|N|P|N|||90|N
116702|4067|OPTSTK|MARICO|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|8140|13590|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN850PE|0|2|0|0||E|N|N|N|P|N|||10865|N
116703|4067|OPTSTK|MARICO|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN870CE|0|2|0|0||E|N|N|N|P|N|||40|N
116704|4067|OPTSTK|MARICO|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|10025|15585|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN870PE|0|2|0|0||E|N|N|N|P|N|||12805|N
116705|4067|OPTSTK|MARICO|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN890CE|0|2|0|0||E|N|N|N|P|N|||20|N
116706|4067|OPTSTK|MARICO|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|11960|17580|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN890PE|0|2|0|0||E|N|N|N|P|N|||14770|N
116707|4067|OPTSTK|MARICO|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN910CE|0|2|0|0||E|N|N|N|P|N|||10|N
116708|4067|OPTSTK|MARICO|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|13925|19575|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN910PE|0|2|0|0||E|N|N|N|P|N|||16750|N
116709|4067|OPTSTK|MARICO|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN930CE|0|2|0|0||E|N|N|N|P|N|||5|N
116710|4067|OPTSTK|MARICO|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|15905|21565|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN930PE|0|2|0|0||E|N|N|N|P|N|||18735|N
116711|4067|OPTSTK|MARICO|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
116712|10999|OPTSTK|MARUTI|XX||1453991400|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|96410|211040|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN15200CE|0|2|0|0||E|N|N|N|P|N|||153725|N
116713|10999|OPTSTK|MARUTI|XX||1453991400|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|13085|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN15200PE|0|2|0|0||E|N|N|N|P|N|||6460|N
116714|10999|OPTSTK|MARUTI|XX||1453991400|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|81435|191665|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN15400CE|0|2|0|0||E|N|N|N|P|N|||136550|N
116715|4067|OPTSTK|MARICO|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|24845|30515|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARICO26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||27680|N
116716|4067|OPTSTK|MARICO|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|35275|40945|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB360CE|0|2|0|0||E|N|N|N|P|N|||38110|N
116717|4067|OPTSTK|MARICO|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
116718|4067|OPTSTK|MARICO|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|31315|36985|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB400CE|0|2|0|0||E|N|N|N|P|N|||34150|N
116719|4067|OPTSTK|MARICO|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116720|4067|OPTSTK|MARICO|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|27360|33030|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB440CE|0|2|0|0||E|N|N|N|P|N|||30195|N
116721|4067|OPTSTK|MARICO|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
116722|4067|OPTSTK|MARICO|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|23400|29070|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB480CE|0|2|0|0||E|N|N|N|P|N|||26235|N
116723|4067|OPTSTK|MARICO|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
116724|4067|OPTSTK|MARICO|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|21420|27090|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB500CE|0|2|0|0||E|N|N|N|P|N|||24255|N
116725|4067|OPTSTK|MARICO|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5|N
116726|4067|OPTSTK|MARICO|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|19440|25110|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB520CE|0|2|0|0||E|N|N|N|P|N|||22275|N
116727|4067|OPTSTK|MARICO|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
116728|4067|OPTSTK|MARICO|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|17460|23130|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB540CE|0|2|0|0||E|N|N|N|P|N|||20295|N
116729|4067|OPTSTK|MARICO|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
116730|4067|OPTSTK|MARICO|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|15490|21150|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB560CE|0|2|0|0||E|N|N|N|P|N|||18320|N
116731|10999|OPTSTK|MARUTI|XX||1453991400|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|350|18000|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN15400PE|0|2|0|0||E|N|N|N|P|N|||9175|N
116732|10999|OPTSTK|MARUTI|XX||1453991400|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|67685|172685|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN15600CE|0|2|0|0||E|N|N|N|P|N|||120185|N
116733|4067|OPTSTK|MARICO|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
116734|4067|OPTSTK|MARICO|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|13530|19170|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB580CE|0|2|0|0||E|N|N|N|P|N|||16350|N
116735|4067|OPTSTK|MARICO|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB580PE|0|2|0|0||E|N|N|N|P|N|||15|N
116736|4067|OPTSTK|MARICO|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|11605|17195|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB600CE|0|2|0|0||E|N|N|N|P|N|||14400|N
116737|4067|OPTSTK|MARICO|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB600PE|0|2|0|0||E|N|N|N|P|N|||40|N
116738|4067|OPTSTK|MARICO|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|9730|15220|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB620CE|0|2|0|0||E|N|N|N|P|N|||12475|N
116739|4067|OPTSTK|MARICO|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB620PE|0|2|0|0||E|N|N|N|P|N|||100|N
116740|4067|OPTSTK|MARICO|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|7940|13270|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB640CE|0|2|0|0||E|N|N|N|P|N|||10605|N
116741|4067|OPTSTK|MARICO|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB640PE|0|2|0|0||E|N|N|N|P|N|||210|N
116742|4067|OPTSTK|MARICO|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|6290|11360|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB660CE|0|2|0|0||E|N|N|N|P|N|||8825|N
116743|4067|OPTSTK|MARICO|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB660PE|0|2|0|0||E|N|N|N|P|N|||405|N
116744|4067|OPTSTK|MARICO|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|4815|9515|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB680CE|0|2|0|0||E|N|N|N|P|N|||7165|N
116745|4067|OPTSTK|MARICO|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB680PE|0|2|0|0||E|N|N|N|P|N|||725|N
116746|4067|OPTSTK|MARICO|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|3545|7785|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB700CE|0|2|0|0||E|N|N|N|P|N|||5665|N
116747|4067|OPTSTK|MARICO|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|3205|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB700PE|0|2|0|0||E|N|N|N|P|N|||1205|N
116748|4067|OPTSTK|MARICO|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|2345|6345|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB720CE|0|2|0|0||E|N|N|N|P|N|||4345|N
116749|4067|OPTSTK|MARICO|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|3865|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB720PE|0|2|0|0||E|N|N|N|P|N|||1865|N
116750|4067|OPTSTK|MARICO|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|1240|5240|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB740CE|0|2|0|0||E|N|N|N|P|N|||3240|N
116751|4067|OPTSTK|MARICO|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|740|4740|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB740PE|0|2|0|0||E|N|N|N|P|N|||2740|N
116752|4067|OPTSTK|MARICO|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|340|4340|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB760CE|0|2|0|0||E|N|N|N|P|N|||2340|N
116753|4067|OPTSTK|MARICO|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|1820|5820|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB760PE|0|2|0|0||E|N|N|N|P|N|||3820|N
116754|4067|OPTSTK|MARICO|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|3640|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB780CE|0|2|0|0||E|N|N|N|P|N|||1640|N
116755|4067|OPTSTK|MARICO|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|3095|7095|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5095|N
116756|4067|OPTSTK|MARICO|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|3115|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB800CE|0|2|0|0||E|N|N|N|P|N|||1115|N
116757|4067|OPTSTK|MARICO|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|4450|8660|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB800PE|0|2|0|0||E|N|N|N|P|N|||6555|N
116758|4067|OPTSTK|MARICO|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2735|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB820CE|0|2|0|0||E|N|N|N|P|N|||735|N
116759|4067|OPTSTK|MARICO|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5840|10460|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB820PE|0|2|0|0||E|N|N|N|P|N|||8150|N
116760|4067|OPTSTK|MARICO|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB840CE|0|2|0|0||E|N|N|N|P|N|||470|N
116761|4067|OPTSTK|MARICO|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|7395|12335|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB840PE|0|2|0|0||E|N|N|N|P|N|||9865|N
116762|4067|OPTSTK|MARICO|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB860CE|0|2|0|0||E|N|N|N|P|N|||290|N
116763|4067|OPTSTK|MARICO|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|9075|14255|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB860PE|0|2|0|0||E|N|N|N|P|N|||11665|N
116764|4067|OPTSTK|MARICO|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB880CE|0|2|0|0||E|N|N|N|P|N|||175|N
116765|10999|OPTSTK|MARUTI|XX||1453991400|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|1255|24135|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN15600PE|0|2|0|0||E|N|N|N|P|N|||12695|N
116766|10999|OPTSTK|MARUTI|XX||1453991400|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|50520|149480|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN15800CE|0|2|0|0||E|N|N|N|P|N|||100000|N
116767|10999|OPTSTK|MARUTI|XX||1453991400|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|23065|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN15800PE|0|2|0|0||E|N|N|N|P|N|||8610|N
116768|4067|OPTSTK|MARICO|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|10855|16205|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB880PE|0|2|0|0||E|N|N|N|P|N|||13530|N
116769|4067|OPTSTK|MARICO|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB900CE|0|2|0|0||E|N|N|N|P|N|||105|N
116770|4067|OPTSTK|MARICO|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|12700|18170|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB900PE|0|2|0|0||E|N|N|N|P|N|||15435|N
116771|4067|OPTSTK|MARICO|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB920CE|0|2|0|0||E|N|N|N|P|N|||60|N
116772|4067|OPTSTK|MARICO|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|14600|20150|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB920PE|0|2|0|0||E|N|N|N|P|N|||17375|N
116773|4067|OPTSTK|MARICO|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB940CE|0|2|0|0||E|N|N|N|P|N|||35|N
116774|4067|OPTSTK|MARICO|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|16525|22125|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB940PE|0|2|0|0||E|N|N|N|P|N|||19325|N
116775|4067|OPTSTK|MARICO|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB960CE|0|2|0|0||E|N|N|N|P|N|||20|N
116776|4067|OPTSTK|MARICO|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|18475|24105|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB960PE|0|2|0|0||E|N|N|N|P|N|||21290|N
116777|4067|OPTSTK|MARICO|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB980CE|0|2|0|0||E|N|N|N|P|N|||10|N
116778|4067|OPTSTK|MARICO|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|20435|26085|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB980PE|0|2|0|0||E|N|N|N|P|N|||23260|N
116779|4067|OPTSTK|MARICO|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
116780|4067|OPTSTK|MARICO|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|22405|28065|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||25235|N
116781|4067|OPTSTK|MARICO|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
116782|4067|OPTSTK|MARICO|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|26355|32025|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||29190|N
116783|4067|OPTSTK|MARICO|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
116784|4067|OPTSTK|MARICO|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|30315|35985|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARICO26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||33150|N
116787|10999|OPTSTK|MARUTI|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|620220|748080|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||684150|N
116788|10999|OPTSTK|MARUTI|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||5|N
116789|10999|OPTSTK|MARUTI|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|580455|708315|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||644385|N
116790|10999|OPTSTK|MARUTI|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116791|10999|OPTSTK|MARUTI|XX||1453991400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|540685|668545|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||604615|N
116792|10999|OPTSTK|MARUTI|XX||1453991400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||5|N
116793|10999|OPTSTK|MARUTI|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|500915|628775|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||564845|N
116794|10999|OPTSTK|MARUTI|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
116795|10999|OPTSTK|MARUTI|XX||1453991400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|461145|589005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN11400CE|0|2|0|0||E|N|N|N|P|N|||525075|N
116796|10999|OPTSTK|MARUTI|XX||1453991400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN11400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116801|10999|OPTSTK|MARUTI|XX||1453991400|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|331905|459755|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN12700CE|0|2|0|0||E|N|N|N|P|N|||395830|N
116802|10999|OPTSTK|MARUTI|XX||1453991400|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN12700PE|0|2|0|0||E|N|N|N|P|N|||5|N
116803|10999|OPTSTK|MARUTI|XX||1453991400|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|312040|439860|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN12900CE|0|2|0|0||E|N|N|N|P|N|||375950|N
116804|10999|OPTSTK|MARUTI|XX||1453991400|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN12900PE|0|2|0|0||E|N|N|N|P|N|||10|N
116805|10999|OPTSTK|MARUTI|XX||1453991400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|292185|419965|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN13100CE|0|2|0|0||E|N|N|N|P|N|||356075|N
116806|10999|OPTSTK|MARUTI|XX||1453991400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN13100PE|0|2|0|0||E|N|N|N|P|N|||25|N
116807|10999|OPTSTK|MARUTI|XX||1453991400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|272360|400070|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN13300CE|0|2|0|0||E|N|N|N|P|N|||336215|N
116808|10999|OPTSTK|MARUTI|XX||1453991400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN13300PE|0|2|0|0||E|N|N|N|P|N|||50|N
116809|10999|OPTSTK|MARUTI|XX||1453991400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|252590|380160|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN13500CE|0|2|0|0||E|N|N|N|P|N|||316375|N
116810|10999|OPTSTK|MARUTI|XX||1453991400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN13500PE|0|2|0|0||E|N|N|N|P|N|||95|N
116811|10999|OPTSTK|MARUTI|XX||1453991400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|232915|360235|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN13700CE|0|2|0|0||E|N|N|N|P|N|||296575|N
116812|10999|OPTSTK|MARUTI|XX||1453991400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN13700PE|0|2|0|0||E|N|N|N|P|N|||175|N
116813|10999|OPTSTK|MARUTI|XX||1453991400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|213365|340295|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN13900CE|0|2|0|0||E|N|N|N|P|N|||276830|N
116814|10999|OPTSTK|MARUTI|XX||1453991400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN13900PE|0|2|0|0||E|N|N|N|P|N|||315|N
116815|10999|OPTSTK|MARUTI|XX||1453991400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|194035|320335|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN14100CE|0|2|0|0||E|N|N|N|P|N|||257185|N
116816|10999|OPTSTK|MARUTI|XX||1453991400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2555|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN14100PE|0|2|0|0||E|N|N|N|P|N|||555|N
116817|10999|OPTSTK|MARUTI|XX||1453991400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|174985|300365|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN14300CE|0|2|0|0||E|N|N|N|P|N|||237675|N
116818|10999|OPTSTK|MARUTI|XX||1453991400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2930|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN14300PE|0|2|0|0||E|N|N|N|P|N|||930|N
116819|10999|OPTSTK|MARUTI|XX||1453991400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|156350|280400|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN14500CE|0|2|0|0||E|N|N|N|P|N|||218375|N
116820|10999|OPTSTK|MARUTI|XX||1453991400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|3515|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN14500PE|0|2|0|0||E|N|N|N|P|N|||1515|N
116821|10999|OPTSTK|MARUTI|XX||1453991400|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|138255|260455|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN14700CE|0|2|0|0||E|N|N|N|P|N|||199355|N
116822|10999|OPTSTK|MARUTI|XX||1453991400|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|5220|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN14700PE|0|2|0|0||E|N|N|N|P|N|||2380|N
116826|10999|OPTSTK|MARUTI|XX||1453991400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|38495|130705|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN16000CE|0|2|0|0||E|N|N|N|P|N|||84600|N
116827|10999|OPTSTK|MARUTI|XX||1453991400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|29855|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN16000PE|0|2|0|0||E|N|N|N|P|N|||12020|N
116828|10999|OPTSTK|MARUTI|XX||1453991400|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|26725|111605|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN16200CE|0|2|0|0||E|N|N|N|P|N|||69165|N
116829|10999|OPTSTK|MARUTI|XX||1453991400|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|38350|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN16200PE|0|2|0|0||E|N|N|N|P|N|||16855|N
116830|10999|OPTSTK|MARUTI|XX||1453991400|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|17700|94820|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN16400CE|0|2|0|0||E|N|N|N|P|N|||56260|N
116831|10999|OPTSTK|MARUTI|XX||1453991400|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|47615|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN16400PE|0|2|0|0||E|N|N|N|P|N|||22240|N
116832|10999|OPTSTK|MARUTI|XX||1453991400|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|6875|76005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN16600CE|0|2|0|0||E|N|N|N|P|N|||41440|N
116833|10999|OPTSTK|MARUTI|XX||1453991400|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|1060|59810|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN16600PE|0|2|0|0||E|N|N|N|P|N|||30435|N
116834|10999|OPTSTK|MARUTI|XX||1453991400|1680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|695|61805|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN16800CE|0|2|0|0||E|N|N|N|P|N|||31250|N
116835|10999|OPTSTK|MARUTI|XX||1453991400|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|120860|240580|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN14900CE|0|2|0|0||E|N|N|N|P|N|||180720|N
116836|10999|OPTSTK|MARUTI|XX||1453991400|1680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|4620|71380|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN16800PE|0|2|0|0||E|N|N|N|P|N|||38000|N
116837|10999|OPTSTK|MARUTI|XX||1453991400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|49295|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN17000CE|0|2|0|0||E|N|N|N|P|N|||22670|N
116838|10999|OPTSTK|MARUTI|XX||1453991400|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|7710|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN14900PE|0|2|0|0||E|N|N|N|P|N|||3630|N
116839|10999|OPTSTK|MARUTI|XX||1453991400|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|104315|220835|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN15100CE|0|2|0|0||E|N|N|N|P|N|||162575|N
116840|10999|OPTSTK|MARUTI|XX||1453991400|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|9065|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN15100PE|0|2|0|0||E|N|N|N|P|N|||3385|N
116841|10999|OPTSTK|MARUTI|XX||1453991400|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|88780|201310|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN15300CE|0|2|0|0||E|N|N|N|P|N|||145045|N
116842|10999|OPTSTK|MARUTI|XX||1453991400|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|50|15400|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN15300PE|0|2|0|0||E|N|N|N|P|N|||7725|N
116843|10999|OPTSTK|MARUTI|XX||1453991400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|71130|178850|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN15500CE|0|2|0|0||E|N|N|N|P|N|||124990|N
116844|10999|OPTSTK|MARUTI|XX||1453991400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|13715|88345|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN17000PE|0|2|0|0||E|N|N|N|P|N|||51030|N
116846|10999|OPTSTK|MARUTI|XX||1453991400|1720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|38870|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN17200CE|0|2|0|0||E|N|N|N|P|N|||16005|N
116847|10999|OPTSTK|MARUTI|XX||1453991400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|15380|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN15500PE|0|2|0|0||E|N|N|N|P|N|||5300|N
116848|10999|OPTSTK|MARUTI|XX||1453991400|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|61305|163385|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN15700CE|0|2|0|0||E|N|N|N|P|N|||112345|N
116857|10999|OPTSTK|MARUTI|XX||1453991400|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1900|27690|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN15700PE|0|2|0|0||E|N|N|N|P|N|||14795|N
116858|10999|OPTSTK|MARUTI|XX||1453991400|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|43160|138840|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN15900CE|0|2|0|0||E|N|N|N|P|N|||91000|N
116859|10999|OPTSTK|MARUTI|XX||1453991400|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|3705|35905|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN15900PE|0|2|0|0||E|N|N|N|P|N|||19805|N
116860|10999|OPTSTK|MARUTI|XX||1453991400|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|30690|119310|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN16100CE|0|2|0|0||E|N|N|N|P|N|||75000|N
116861|10999|OPTSTK|MARUTI|XX||1453991400|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|33190|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN16100PE|0|2|0|0||E|N|N|N|P|N|||13560|N
116862|10999|OPTSTK|MARUTI|XX||1453991400|1630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|17975|99025|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN16300CE|0|2|0|0||E|N|N|N|P|N|||58500|N
116863|10999|OPTSTK|MARUTI|XX||1453991400|1630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|42400|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN16300PE|0|2|0|0||E|N|N|N|P|N|||18985|N
116864|10999|OPTSTK|MARUTI|XX||1453991400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|10325|83475|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN16500CE|0|2|0|0||E|N|N|N|P|N|||46900|N
116865|10999|OPTSTK|MARUTI|XX||1453991400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|53485|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN16500PE|0|2|0|0||E|N|N|N|P|N|||26120|N
116866|10999|OPTSTK|MARUTI|XX||1453991400|1670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|3305|68415|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN16700CE|0|2|0|0||E|N|N|N|P|N|||35860|N
116867|10999|OPTSTK|MARUTI|XX||1453991400|1670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|3525|66285|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN16700PE|0|2|0|0||E|N|N|N|P|N|||34905|N
116868|10999|OPTSTK|MARUTI|XX||1453991400|1690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|55050|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN16900CE|0|2|0|0||E|N|N|N|P|N|||26475|N
116869|10999|OPTSTK|MARUTI|XX||1453991400|1690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|26875|97605|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN16900PE|0|2|0|0||E|N|N|N|P|N|||62240|N
116870|10999|OPTSTK|MARUTI|XX||1453991400|1710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|44940|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN17100CE|0|2|0|0||E|N|N|N|P|N|||20220|N
116871|10999|OPTSTK|MARUTI|XX||1453991400|1710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|35205|113645|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN17100PE|0|2|0|0||E|N|N|N|P|N|||74425|N
116872|10999|OPTSTK|MARUTI|XX||1453991400|1730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|34425|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN17300CE|0|2|0|0||E|N|N|N|P|N|||13355|N
116873|10999|OPTSTK|MARUTI|XX||1453991400|1730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|44880|130620|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN17300PE|0|2|0|0||E|N|N|N|P|N|||87750|N
116874|10999|OPTSTK|MARUTI|XX||1453991400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|27155|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN17500CE|0|2|0|0||E|N|N|N|P|N|||9455|N
116875|10999|OPTSTK|MARUTI|XX||1453991400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|55965|148445|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN17500PE|0|2|0|0||E|N|N|N|P|N|||102205|N
116876|10999|OPTSTK|MARUTI|XX||1453991400|1770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1550|30840|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN17700CE|0|2|0|0||E|N|N|N|P|N|||16195|N
116877|10999|OPTSTK|MARUTI|XX||1453991400|1720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|39875|122025|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN17200PE|0|2|0|0||E|N|N|N|P|N|||80950|N
116878|10999|OPTSTK|MARUTI|XX||1453991400|1740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|3995|42695|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN17400CE|0|2|0|0||E|N|N|N|P|N|||23345|N
116879|10999|OPTSTK|MARUTI|XX||1453991400|1740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|50225|139405|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN17400PE|0|2|0|0||E|N|N|N|P|N|||94815|N
116880|10999|OPTSTK|MARUTI|XX||1453991400|1760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|24460|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN17600CE|0|2|0|0||E|N|N|N|P|N|||8335|N
116881|10999|OPTSTK|MARUTI|XX||1453991400|1760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|61900|157520|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN17600PE|0|2|0|0||E|N|N|N|P|N|||109710|N
116882|10999|OPTSTK|MARUTI|XX||1453991400|1780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|995|27495|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN17800CE|0|2|0|0||E|N|N|N|P|N|||14245|N
116895|10999|OPTSTK|MARUTI|XX||1453991400|1770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|68195|166785|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN17700PE|0|2|0|0||E|N|N|N|P|N|||117490|N
116896|10999|OPTSTK|MARUTI|XX||1453991400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|550|24430|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN17900CE|0|2|0|0||E|N|N|N|P|N|||12490|N
116899|10999|OPTSTK|MARUTI|XX||1453991400|1780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|74790|176170|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN17800PE|0|2|0|0||E|N|N|N|P|N|||125480|N
116900|10999|OPTSTK|MARUTI|XX||1453991400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|14360|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN18000CE|0|2|0|0||E|N|N|N|P|N|||3635|N
116901|10999|OPTSTK|MARUTI|XX||1453991400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|88825|195255|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN18000PE|0|2|0|0||E|N|N|N|P|N|||142040|N
116902|10999|OPTSTK|MARUTI|XX||1453991400|1820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|13955|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN18200CE|0|2|0|0||E|N|N|N|P|N|||5405|N
116903|10999|OPTSTK|MARUTI|XX||1453991400|1820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|103880|214660|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN18200PE|0|2|0|0||E|N|N|N|P|N|||159270|N
116904|10999|OPTSTK|MARUTI|XX||1453991400|1840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|8660|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN18400CE|0|2|0|0||E|N|N|N|P|N|||1940|N
116905|10999|OPTSTK|MARUTI|XX||1453991400|1840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|119855|234285|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN18400PE|0|2|0|0||E|N|N|N|P|N|||177070|N
116906|10999|OPTSTK|MARUTI|XX||1453991400|1860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|9775|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN18600CE|0|2|0|0||E|N|N|N|P|N|||4565|N
116907|10999|OPTSTK|MARUTI|XX||1453991400|1860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|136615|254065|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN18600PE|0|2|0|0||E|N|N|N|P|N|||195340|N
116908|10999|OPTSTK|MARUTI|XX||1453991400|1880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|5735|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN18800CE|0|2|0|0||E|N|N|N|P|N|||1755|N
116909|10999|OPTSTK|MARUTI|XX||1453991400|1880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|154030|273950|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN18800PE|0|2|0|0||E|N|N|N|P|N|||213990|N
116910|10999|OPTSTK|MARUTI|XX||1453991400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|5400|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN19000CE|0|2|0|0||E|N|N|N|P|N|||2400|N
116911|10999|OPTSTK|MARUTI|XX||1453991400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|172005|293885|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN19000PE|0|2|0|0||E|N|N|N|P|N|||232945|N
116912|10999|OPTSTK|MARUTI|XX||1453991400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|3945|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN19200CE|0|2|0|0||E|N|N|N|P|N|||1710|N
116913|10999|OPTSTK|MARUTI|XX||1453991400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|190435|313845|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN19200PE|0|2|0|0||E|N|N|N|P|N|||252140|N
116914|10999|OPTSTK|MARUTI|XX||1453991400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|3205|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN19400CE|0|2|0|0||E|N|N|N|P|N|||1205|N
116915|10999|OPTSTK|MARUTI|XX||1453991400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|209220|333820|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN19400PE|0|2|0|0||E|N|N|N|P|N|||271520|N
116916|10999|OPTSTK|MARUTI|XX||1453991400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN19600CE|0|2|0|0||E|N|N|N|P|N|||840|N
116917|10999|OPTSTK|MARUTI|XX||1453991400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|228285|353795|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN19600PE|0|2|0|0||E|N|N|N|P|N|||291040|N
116918|10999|OPTSTK|MARUTI|XX||1453991400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN19800CE|0|2|0|0||E|N|N|N|P|N|||580|N
116919|10999|OPTSTK|MARUTI|XX||1453991400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|247565|373755|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN19800PE|0|2|0|0||E|N|N|N|P|N|||310660|N
116920|10999|OPTSTK|MARUTI|XX||1453991400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN20000CE|0|2|0|0||E|N|N|N|P|N|||395|N
116921|10999|OPTSTK|MARUTI|XX||1453991400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|267025|393705|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN20000PE|0|2|0|0||E|N|N|N|P|N|||330365|N
116922|10999|OPTSTK|MARUTI|XX||1453991400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN20400CE|0|2|0|0||E|N|N|N|P|N|||180|N
116923|10999|OPTSTK|MARUTI|XX||1453991400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|306265|433565|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN20400PE|0|2|0|0||E|N|N|N|P|N|||369915|N
116924|10999|OPTSTK|MARUTI|XX||1453991400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN20800CE|0|2|0|0||E|N|N|N|P|N|||80|N
116925|10999|OPTSTK|MARUTI|XX||1453991400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|345775|473395|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN20800PE|0|2|0|0||E|N|N|N|P|N|||409585|N
116926|10999|OPTSTK|MARUTI|XX||1453991400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN21200CE|0|2|0|0||E|N|N|N|P|N|||35|N
116927|10999|OPTSTK|MARUTI|XX||1453991400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|385430|513190|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN21200PE|0|2|0|0||E|N|N|N|P|N|||449310|N
116928|10999|OPTSTK|MARUTI|XX||1453991400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN21600CE|0|2|0|0||E|N|N|N|P|N|||15|N
116929|10999|OPTSTK|MARUTI|XX||1453991400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|425140|552980|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN21600PE|0|2|0|0||E|N|N|N|P|N|||489060|N
116930|10999|OPTSTK|MARUTI|XX||1453991400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN22000CE|0|2|0|0||E|N|N|N|P|N|||5|N
116931|10999|OPTSTK|MARUTI|XX||1453991400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|464895|592755|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN22000PE|0|2|0|0||E|N|N|N|P|N|||528825|N
116932|10999|OPTSTK|MARUTI|XX||1453991400|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN22400CE|0|2|0|0||E|N|N|N|P|N|||5|N
116933|10999|OPTSTK|MARUTI|XX||1453991400|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|504655|632525|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN22400PE|0|2|0|0||E|N|N|N|P|N|||568590|N
116934|10999|OPTSTK|MARUTI|XX||1453991400|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN22800CE|0|2|0|0||E|N|N|N|P|N|||5|N
116935|10999|OPTSTK|MARUTI|XX||1453991400|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|544420|672290|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN22800PE|0|2|0|0||E|N|N|N|P|N|||608355|N
116938|10999|OPTSTK|MARUTI|XX||1453991400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|81670|185670|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN17900PE|0|2|0|0||E|N|N|N|P|N|||133670|N
116939|10999|OPTSTK|MARUTI|XX||1453991400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|19105|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN18100CE|0|2|0|0||E|N|N|N|P|N|||9515|N
116940|10999|OPTSTK|MARUTI|XX||1453991400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|96230|204920|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN18100PE|0|2|0|0||E|N|N|N|P|N|||150575|N
116941|10999|OPTSTK|MARUTI|XX||1453991400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|14750|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN18300CE|0|2|0|0||E|N|N|N|P|N|||7155|N
116942|10999|OPTSTK|MARUTI|XX||1453991400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|111765|224445|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN18300PE|0|2|0|0||E|N|N|N|P|N|||168105|N
116943|10999|OPTSTK|MARUTI|XX||1453991400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|11250|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN18500CE|0|2|0|0||E|N|N|N|P|N|||5320|N
116944|10999|OPTSTK|MARUTI|XX||1453991400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|128140|244160|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN18500PE|0|2|0|0||E|N|N|N|P|N|||186150|N
116945|10999|OPTSTK|MARUTI|XX||1453991400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|8465|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN18700CE|0|2|0|0||E|N|N|N|P|N|||3905|N
116946|10999|OPTSTK|MARUTI|XX||1453991400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|145245|264005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN18700PE|0|2|0|0||E|N|N|N|P|N|||204625|N
116947|10999|OPTSTK|MARUTI|XX||1453991400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|6290|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN18900CE|0|2|0|0||E|N|N|N|P|N|||2830|N
116948|10999|OPTSTK|MARUTI|XX||1453991400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|162955|283915|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN18900PE|0|2|0|0||E|N|N|N|P|N|||223435|N
116949|22377|OPTSTK|MAXHEALTH|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|18995|32235|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC820CE|0|2|0|0||E|N|N|N|P|N|||25615|N
116950|22377|OPTSTK|MAXHEALTH|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
116951|22377|OPTSTK|MAXHEALTH|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|15000|28240|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC860CE|0|2|0|0||E|N|N|N|P|N|||21620|N
116952|22377|OPTSTK|MAXHEALTH|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
116953|22377|OPTSTK|MAXHEALTH|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|11005|24245|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC900CE|0|2|0|0||E|N|N|N|P|N|||17625|N
116954|22377|OPTSTK|MAXHEALTH|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
116955|22377|OPTSTK|MAXHEALTH|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|7055|20225|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC940CE|0|2|0|0||E|N|N|N|P|N|||13640|N
116956|22377|OPTSTK|MAXHEALTH|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC940PE|0|2|0|0||E|N|N|N|P|N|||15|N
116957|22377|OPTSTK|MAXHEALTH|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|3370|16090|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC980CE|0|2|0|0||E|N|N|N|P|N|||9730|N
116958|22377|OPTSTK|MAXHEALTH|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC980PE|0|2|0|0||E|N|N|N|P|N|||60|N
116959|22377|OPTSTK|MAXHEALTH|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|95|11295|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||5695|N
116960|10999|OPTSTK|MARUTI|XX||1453991400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|4620|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN19100CE|0|2|0|0||E|N|N|N|P|N|||2030|N
116961|22377|OPTSTK|MAXHEALTH|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||100|N
116962|22377|OPTSTK|MAXHEALTH|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|6180|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||2065|N
116963|22377|OPTSTK|MAXHEALTH|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||545|N
116964|10999|OPTSTK|MARUTI|XX||1453991400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|181165|303865|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN19100PE|0|2|0|0||E|N|N|N|P|N|||242515|N
116965|10999|OPTSTK|MARUTI|XX||1453991400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|3440|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN19300CE|0|2|0|0||E|N|N|N|P|N|||1440|N
116966|10999|OPTSTK|MARUTI|XX||1453991400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|199785|323835|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN19300PE|0|2|0|0||E|N|N|N|P|N|||261810|N
116967|10999|OPTSTK|MARUTI|XX||1453991400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|3005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN19500CE|0|2|0|0||E|N|N|N|P|N|||1005|N
116968|10999|OPTSTK|MARUTI|XX||1453991400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|218720|343810|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN19500PE|0|2|0|0||E|N|N|N|P|N|||281265|N
116969|10999|OPTSTK|MARUTI|XX||1453991400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN20200CE|0|2|0|0||E|N|N|N|P|N|||265|N
116970|22377|OPTSTK|MAXHEALTH|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||370|N
116971|22377|OPTSTK|MAXHEALTH|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|7150|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||2880|N
116972|22377|OPTSTK|MAXHEALTH|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||90|N
116973|22377|OPTSTK|MAXHEALTH|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|1185|12425|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||6805|N
116974|22377|OPTSTK|MAXHEALTH|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||45|N
116984|22377|OPTSTK|MAXHEALTH|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|4215|16825|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||10520|N
116985|22377|OPTSTK|MAXHEALTH|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||20|N
116986|10999|OPTSTK|MARUTI|XX||1453991400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|286600|413640|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN20200PE|0|2|0|0||E|N|N|N|P|N|||350120|N
116987|10999|OPTSTK|MARUTI|XX||1453991400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN20600CE|0|2|0|0||E|N|N|N|P|N|||120|N
117096|10999|OPTSTK|MARUTI|XX||1453991400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|325995|453485|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN20600PE|0|2|0|0||E|N|N|N|P|N|||389740|N
117097|10999|OPTSTK|MARUTI|XX||1453991400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN21000CE|0|2|0|0||E|N|N|N|P|N|||50|N
117098|22377|OPTSTK|MAXHEALTH|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|7820|20910|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||14365|N
117099|22377|OPTSTK|MAXHEALTH|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||20|N
117109|10999|OPTSTK|MARUTI|XX||1453991400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|365590|493300|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN21000PE|0|2|0|0||E|N|N|N|P|N|||429445|N
117110|10999|OPTSTK|MARUTI|XX||1453991400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN21400CE|0|2|0|0||E|N|N|N|P|N|||20|N
117111|10999|OPTSTK|MARUTI|XX||1453991400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|405280|533090|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN21400PE|0|2|0|0||E|N|N|N|P|N|||469185|N
117112|10999|OPTSTK|MARUTI|XX||1453991400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN21800CE|0|2|0|0||E|N|N|N|P|N|||10|N
117113|10999|OPTSTK|MARUTI|XX||1453991400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|445015|572865|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN21800PE|0|2|0|0||E|N|N|N|P|N|||508940|N
117114|10999|OPTSTK|MARUTI|XX||1453991400|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN22200CE|0|2|0|0||E|N|N|N|P|N|||5|N
117115|10999|OPTSTK|MARUTI|XX||1453991400|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|484770|612640|0|0|0|1451208104|1453939200|1453991400|15|1|            |MARUTI26JAN22200PE|0|2|0|0||E|N|N|N|P|N|||548705|N
117116|10999|OPTSTK|MARUTI|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|723685|851545|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||787615|N
117117|10999|OPTSTK|MARUTI|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
117118|10999|OPTSTK|MARUTI|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|684100|811960|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB9200CE|0|2|0|0||E|N|N|N|P|N|||748030|N
117119|10999|OPTSTK|MARUTI|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
117120|10999|OPTSTK|MARUTI|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|644510|772370|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB9600CE|0|2|0|0||E|N|N|N|P|N|||708440|N
117121|10999|OPTSTK|MARUTI|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
117122|10999|OPTSTK|MARUTI|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|604925|732785|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB10000CE|0|2|0|0||E|N|N|N|P|N|||668855|N
117123|10999|OPTSTK|MARUTI|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
117124|10999|OPTSTK|MARUTI|XX||1456410600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|565340|693200|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB10400CE|0|2|0|0||E|N|N|N|P|N|||629270|N
117125|10999|OPTSTK|MARUTI|XX||1456410600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB10400PE|0|2|0|0||E|N|N|N|P|N|||5|N
117126|10999|OPTSTK|MARUTI|XX||1456410600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|525755|653615|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB10800CE|0|2|0|0||E|N|N|N|P|N|||589685|N
117127|10999|OPTSTK|MARUTI|XX||1456410600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB10800PE|0|2|0|0||E|N|N|N|P|N|||5|N
117128|10999|OPTSTK|MARUTI|XX||1456410600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|486170|614030|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB11200CE|0|2|0|0||E|N|N|N|P|N|||550100|N
117129|10999|OPTSTK|MARUTI|XX||1456410600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB11200PE|0|2|0|0||E|N|N|N|P|N|||5|N
117130|10999|OPTSTK|MARUTI|XX||1456410600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|446595|574445|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB11600CE|0|2|0|0||E|N|N|N|P|N|||510520|N
117131|10999|OPTSTK|MARUTI|XX||1456410600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB11600PE|0|2|0|0||E|N|N|N|P|N|||5|N
117132|10999|OPTSTK|MARUTI|XX||1456410600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|407040|534850|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB12000CE|0|2|0|0||E|N|N|N|P|N|||470945|N
117133|10999|OPTSTK|MARUTI|XX||1456410600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB12000PE|0|2|0|0||E|N|N|N|P|N|||20|N
117136|22377|OPTSTK|MAXHEALTH|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|11735|24955|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||18345|N
117137|22377|OPTSTK|MAXHEALTH|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||25|N
117138|22377|OPTSTK|MAXHEALTH|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|15715|28955|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||22335|N
117139|10999|OPTSTK|MARUTI|XX||1456410600|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|367560|495250|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB12400CE|0|2|0|0||E|N|N|N|P|N|||431405|N
117140|22377|OPTSTK|MAXHEALTH|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
117141|10999|OPTSTK|MARUTI|XX||1456410600|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB12400PE|0|2|0|0||E|N|N|N|P|N|||70|N
117142|22377|OPTSTK|MAXHEALTH|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|19710|32950|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||26330|N
117143|10999|OPTSTK|MARUTI|XX||1456410600|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|347865|475455|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB12600CE|0|2|0|0||E|N|N|N|P|N|||411660|N
117144|10999|OPTSTK|MARUTI|XX||1456410600|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB12600PE|0|2|0|0||E|N|N|N|P|N|||115|N
117145|10999|OPTSTK|MARUTI|XX||1456410600|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|328240|455650|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB12800CE|0|2|0|0||E|N|N|N|P|N|||391945|N
117146|10999|OPTSTK|MARUTI|XX||1456410600|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB12800PE|0|2|0|0||E|N|N|N|P|N|||190|N
117147|10999|OPTSTK|MARUTI|XX||1456410600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|308690|435850|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB13000CE|0|2|0|0||E|N|N|N|P|N|||372270|N
117148|10999|OPTSTK|MARUTI|XX||1456410600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB13000PE|0|2|0|0||E|N|N|N|P|N|||310|N
117149|10999|OPTSTK|MARUTI|XX||1456410600|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|289260|416060|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB13200CE|0|2|0|0||E|N|N|N|P|N|||352660|N
117150|10999|OPTSTK|MARUTI|XX||1456410600|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB13200PE|0|2|0|0||E|N|N|N|P|N|||490|N
117151|10999|OPTSTK|MARUTI|XX||1456410600|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|269990|396280|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB13400CE|0|2|0|0||E|N|N|N|P|N|||333135|N
117152|10999|OPTSTK|MARUTI|XX||1456410600|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2760|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB13400PE|0|2|0|0||E|N|N|N|P|N|||760|N
117153|22377|OPTSTK|MAXHEALTH|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
117154|22377|OPTSTK|MAXHEALTH|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|23705|36945|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||30325|N
117155|22377|OPTSTK|MAXHEALTH|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
117156|22377|OPTSTK|MAXHEALTH|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|27700|40940|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||34320|N
117157|22377|OPTSTK|MAXHEALTH|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
117158|22377|OPTSTK|MAXHEALTH|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|31695|44935|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||38315|N
117159|22377|OPTSTK|MAXHEALTH|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
117160|10999|OPTSTK|MARUTI|XX||1456410600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|250930|376520|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB13600CE|0|2|0|0||E|N|N|N|P|N|||313725|N
117161|10999|OPTSTK|MARUTI|XX||1456410600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|3145|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB13600PE|0|2|0|0||E|N|N|N|P|N|||1145|N
117162|22377|OPTSTK|MAXHEALTH|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|35690|48930|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||42310|N
117165|22377|OPTSTK|MAXHEALTH|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
117166|22377|OPTSTK|MAXHEALTH|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|49675|62915|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||56295|N
117167|22377|OPTSTK|MAXHEALTH|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|29320|42560|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN720CE|0|2|0|0||E|N|N|N|P|N|||35940|N
117168|22377|OPTSTK|MAXHEALTH|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
117169|22377|OPTSTK|MAXHEALTH|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|21420|34590|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN800CE|0|2|0|0||E|N|N|N|P|N|||28005|N
117170|10999|OPTSTK|MARUTI|XX||1456410600|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|232150|356800|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB13800CE|0|2|0|0||E|N|N|N|P|N|||294475|N
117171|10999|OPTSTK|MARUTI|XX||1456410600|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|3685|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB13800PE|0|2|0|0||E|N|N|N|P|N|||1685|N
117172|10999|OPTSTK|MARUTI|XX||1456410600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|213715|337135|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB14000CE|0|2|0|0||E|N|N|N|P|N|||275425|N
117173|10999|OPTSTK|MARUTI|XX||1456410600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|205|4655|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB14000PE|0|2|0|0||E|N|N|N|P|N|||2430|N
117174|10999|OPTSTK|MARUTI|XX||1456410600|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|195695|317575|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB14200CE|0|2|0|0||E|N|N|N|P|N|||256635|N
117175|10999|OPTSTK|MARUTI|XX||1456410600|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|430|6430|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB14200PE|0|2|0|0||E|N|N|N|P|N|||3430|N
117176|22377|OPTSTK|MAXHEALTH|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN800PE|0|2|0|0||E|N|N|N|P|N|||25|N
117177|22377|OPTSTK|MAXHEALTH|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|17570|30600|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN840CE|0|2|0|0||E|N|N|N|P|N|||24085|N
117178|10999|OPTSTK|MARUTI|XX||1456410600|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|178185|298135|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB14400CE|0|2|0|0||E|N|N|N|P|N|||238160|N
117179|10999|OPTSTK|MARUTI|XX||1456410600|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|535|8465|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB14400PE|0|2|0|0||E|N|N|N|P|N|||4500|N
117180|10999|OPTSTK|MARUTI|XX||1456410600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|161265|278875|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB14600CE|0|2|0|0||E|N|N|N|P|N|||220070|N
117181|10999|OPTSTK|MARUTI|XX||1456410600|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1320|11590|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB14600PE|0|2|0|0||E|N|N|N|P|N|||6455|N
117182|10999|OPTSTK|MARUTI|XX||1456410600|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|145025|259845|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB14800CE|0|2|0|0||E|N|N|N|P|N|||202435|N
117183|10999|OPTSTK|MARUTI|XX||1456410600|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|11725|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB14800PE|0|2|0|0||E|N|N|N|P|N|||5195|N
117184|10999|OPTSTK|MARUTI|XX||1456410600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|129540|241110|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB15000CE|0|2|0|0||E|N|N|N|P|N|||185325|N
117185|10999|OPTSTK|MARUTI|XX||1456410600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|3140|19450|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB15000PE|0|2|0|0||E|N|N|N|P|N|||11295|N
117186|10999|OPTSTK|MARUTI|XX||1456410600|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|114900|222740|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB15200CE|0|2|0|0||E|N|N|N|P|N|||168820|N
117187|10999|OPTSTK|MARUTI|XX||1456410600|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|4565|24605|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB15200PE|0|2|0|0||E|N|N|N|P|N|||14585|N
117188|10999|OPTSTK|MARUTI|XX||1456410600|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|101170|204810|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB15400CE|0|2|0|0||E|N|N|N|P|N|||152990|N
117189|10999|OPTSTK|MARUTI|XX||1456410600|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|6430|30660|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB15400PE|0|2|0|0||E|N|N|N|P|N|||18545|N
117190|10999|OPTSTK|MARUTI|XX||1456410600|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|88440|187470|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB15600CE|0|2|0|0||E|N|N|N|P|N|||137955|N
117191|10999|OPTSTK|MARUTI|XX||1456410600|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|8880|37730|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB15600PE|0|2|0|0||E|N|N|N|P|N|||23305|N
117192|10999|OPTSTK|MARUTI|XX||1456410600|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|76580|170580|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB15800CE|0|2|0|0||E|N|N|N|P|N|||123580|N
117193|10999|OPTSTK|MARUTI|XX||1456410600|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|11780|45660|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB15800PE|0|2|0|0||E|N|N|N|P|N|||28720|N
117194|10999|OPTSTK|MARUTI|XX||1456410600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|65825|154465|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB16000CE|0|2|0|0||E|N|N|N|P|N|||110145|N
117195|10999|OPTSTK|MARUTI|XX||1456410600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|385|39615|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB16000PE|0|2|0|0||E|N|N|N|P|N|||20000|N
117196|10999|OPTSTK|MARUTI|XX||1456410600|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|56090|139110|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB16200CE|0|2|0|0||E|N|N|N|P|N|||97600|N
117197|10999|OPTSTK|MARUTI|XX||1456410600|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|19895|64755|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB16200PE|0|2|0|0||E|N|N|N|P|N|||42325|N
117198|10999|OPTSTK|MARUTI|XX||1456410600|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|47370|124570|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB16400CE|0|2|0|0||E|N|N|N|P|N|||85970|N
117199|10999|OPTSTK|MARUTI|XX||1456410600|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|25150|75830|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB16400PE|0|2|0|0||E|N|N|N|P|N|||50490|N
117200|10999|OPTSTK|MARUTI|XX||1456410600|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|39650|110900|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB16600CE|0|2|0|0||E|N|N|N|P|N|||75275|N
117201|10999|OPTSTK|MARUTI|XX||1456410600|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|31280|87900|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB16600PE|0|2|0|0||E|N|N|N|P|N|||59590|N
117202|10999|OPTSTK|MARUTI|XX||1456410600|1680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|12355|77645|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB16800CE|0|2|0|0||E|N|N|N|P|N|||45000|N
117203|10999|OPTSTK|MARUTI|XX||1456410600|1680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|38320|100900|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB16800PE|0|2|0|0||E|N|N|N|P|N|||69610|N
117204|10999|OPTSTK|MARUTI|XX||1456410600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|26960|86350|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB17000CE|0|2|0|0||E|N|N|N|P|N|||56655|N
117205|10999|OPTSTK|MARUTI|XX||1456410600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|46310|114800|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB17000PE|0|2|0|0||E|N|N|N|P|N|||80555|N
117206|10999|OPTSTK|MARUTI|XX||1456410600|1720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|21900|75510|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB17200CE|0|2|0|0||E|N|N|N|P|N|||48705|N
117207|10999|OPTSTK|MARUTI|XX||1456410600|1720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|55260|129530|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB17200PE|0|2|0|0||E|N|N|N|P|N|||92395|N
117208|10999|OPTSTK|MARUTI|XX||1456410600|1740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|17600|65620|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB17400CE|0|2|0|0||E|N|N|N|P|N|||41610|N
117209|10999|OPTSTK|MARUTI|XX||1456410600|1740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|65165|145025|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB17400PE|0|2|0|0||E|N|N|N|P|N|||105095|N
117210|10999|OPTSTK|MARUTI|XX||1456410600|1760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|13985|56675|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB17600CE|0|2|0|0||E|N|N|N|P|N|||35330|N
117211|10999|OPTSTK|MARUTI|XX||1456410600|1760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|76010|161200|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB17600PE|0|2|0|0||E|N|N|N|P|N|||118605|N
117212|10999|OPTSTK|MARUTI|XX||1456410600|1780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|10980|48640|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB17800CE|0|2|0|0||E|N|N|N|P|N|||29810|N
117213|10999|OPTSTK|MARUTI|XX||1456410600|1780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|87770|177990|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB17800PE|0|2|0|0||E|N|N|N|P|N|||132880|N
117214|10999|OPTSTK|MARUTI|XX||1456410600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|8610|41590|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB18000CE|0|2|0|0||E|N|N|N|P|N|||25100|N
117215|10999|OPTSTK|MARUTI|XX||1456410600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|100510|195410|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB18000PE|0|2|0|0||E|N|N|N|P|N|||147960|N
117216|10999|OPTSTK|MARUTI|XX||1456410600|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|6545|35205|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB18200CE|0|2|0|0||E|N|N|N|P|N|||20875|N
117217|10999|OPTSTK|MARUTI|XX||1456410600|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|113920|213140|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB18200PE|0|2|0|0||E|N|N|N|P|N|||163530|N
117218|10999|OPTSTK|MARUTI|XX||1456410600|1840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|4940|29670|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB18400CE|0|2|0|0||E|N|N|N|P|N|||17305|N
117219|10999|OPTSTK|MARUTI|XX||1456410600|1840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|128185|231325|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB18400PE|0|2|0|0||E|N|N|N|P|N|||179755|N
117220|10999|OPTSTK|MARUTI|XX||1456410600|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|3665|24845|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB18600CE|0|2|0|0||E|N|N|N|P|N|||14255|N
117221|10999|OPTSTK|MARUTI|XX||1456410600|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|143150|249850|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB18600PE|0|2|0|0||E|N|N|N|P|N|||196500|N
117222|10999|OPTSTK|MARUTI|XX||1456410600|1880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|2670|20680|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB18800CE|0|2|0|0||E|N|N|N|P|N|||11675|N
117226|10999|OPTSTK|MARUTI|XX||1456410600|1880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|158775|268645|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB18800PE|0|2|0|0||E|N|N|N|P|N|||213710|N
117227|22377|OPTSTK|MAXHEALTH|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN840PE|0|2|0|0||E|N|N|N|P|N|||80|N
117230|22377|OPTSTK|MAXHEALTH|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|13885|26605|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN880CE|0|2|0|0||E|N|N|N|P|N|||20245|N
117234|22377|OPTSTK|MAXHEALTH|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN880PE|0|2|0|0||E|N|N|N|P|N|||280|N
117235|22377|OPTSTK|MAXHEALTH|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|10485|22645|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN920CE|0|2|0|0||E|N|N|N|P|N|||16565|N
117236|10999|OPTSTK|MARUTI|XX||1456410600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1905|17115|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB19000CE|0|2|0|0||E|N|N|N|P|N|||9510|N
117237|10999|OPTSTK|MARUTI|XX||1456410600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|175000|287670|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB19000PE|0|2|0|0||E|N|N|N|P|N|||231335|N
117238|10999|OPTSTK|MARUTI|XX||1456410600|1920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1320|14070|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB19200CE|0|2|0|0||E|N|N|N|P|N|||7695|N
117239|10999|OPTSTK|MARUTI|XX||1456410600|1920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|191755|306885|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB19200PE|0|2|0|0||E|N|N|N|P|N|||249320|N
117240|10999|OPTSTK|MARUTI|XX||1456410600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|885|11505|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB19400CE|0|2|0|0||E|N|N|N|P|N|||6195|N
117241|10999|OPTSTK|MARUTI|XX||1456410600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|208980|326240|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB19400PE|0|2|0|0||E|N|N|N|P|N|||267610|N
117242|10999|OPTSTK|MARUTI|XX||1456410600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|565|9355|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB19600CE|0|2|0|0||E|N|N|N|P|N|||4960|N
117243|10999|OPTSTK|MARUTI|XX||1456410600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|226620|345710|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB19600PE|0|2|0|0||E|N|N|N|P|N|||286165|N
117244|10999|OPTSTK|MARUTI|XX||1456410600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|175|6075|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB20000CE|0|2|0|0||E|N|N|N|P|N|||3125|N
117245|10999|OPTSTK|MARUTI|XX||1456410600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|262925|384905|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB20000PE|0|2|0|0||E|N|N|N|P|N|||323915|N
117246|10999|OPTSTK|MARUTI|XX||1456410600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|3925|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB20400CE|0|2|0|0||E|N|N|N|P|N|||1925|N
117247|10999|OPTSTK|MARUTI|XX||1456410600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|300290|424320|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB20400PE|0|2|0|0||E|N|N|N|P|N|||362305|N
117248|10999|OPTSTK|MARUTI|XX||1456410600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|3165|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB20800CE|0|2|0|0||E|N|N|N|P|N|||1165|N
117249|10999|OPTSTK|MARUTI|XX||1456410600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|338420|463840|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB20800PE|0|2|0|0||E|N|N|N|P|N|||401130|N
117250|10999|OPTSTK|MARUTI|XX||1456410600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2690|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB21200CE|0|2|0|0||E|N|N|N|P|N|||690|N
117251|10999|OPTSTK|MARUTI|XX||1456410600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|377070|503410|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB21200PE|0|2|0|0||E|N|N|N|P|N|||440240|N
117252|10999|OPTSTK|MARUTI|XX||1456410600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB21600CE|0|2|0|0||E|N|N|N|P|N|||400|N
117253|10999|OPTSTK|MARUTI|XX||1456410600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|416070|543010|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB21600PE|0|2|0|0||E|N|N|N|P|N|||479540|N
117254|10999|OPTSTK|MARUTI|XX||1456410600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB22000CE|0|2|0|0||E|N|N|N|P|N|||230|N
117255|10999|OPTSTK|MARUTI|XX||1456410600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|455295|582605|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB22000PE|0|2|0|0||E|N|N|N|P|N|||518950|N
117256|10999|OPTSTK|MARUTI|XX||1456410600|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB22400CE|0|2|0|0||E|N|N|N|P|N|||130|N
117257|10999|OPTSTK|MARUTI|XX||1456410600|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|494660|622210|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB22400PE|0|2|0|0||E|N|N|N|P|N|||558435|N
117258|10999|OPTSTK|MARUTI|XX||1456410600|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB22800CE|0|2|0|0||E|N|N|N|P|N|||75|N
117259|10999|OPTSTK|MARUTI|XX||1456410600|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|534120|661810|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB22800PE|0|2|0|0||E|N|N|N|P|N|||597965|N
117260|10999|OPTSTK|MARUTI|XX||1456410600|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB23200CE|0|2|0|0||E|N|N|N|P|N|||40|N
117261|10999|OPTSTK|MARUTI|XX||1456410600|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|573635|701405|0|0|0|1451208104|1456358400|1456410600|15|1|            |MARUTI26FEB23200PE|0|2|0|0||E|N|N|N|P|N|||637520|N
117262|22377|OPTSTK|MAXHEALTH|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|33295|46535|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN680CE|0|2|0|0||E|N|N|N|P|N|||39915|N
117263|22377|OPTSTK|MAXHEALTH|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
117264|22377|OPTSTK|MAXHEALTH|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|19485|32595|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN820CE|0|2|0|0||E|N|N|N|P|N|||26040|N
117265|22377|OPTSTK|MAXHEALTH|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN820PE|0|2|0|0||E|N|N|N|P|N|||45|N
117266|22377|OPTSTK|MAXHEALTH|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|15700|28600|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN860CE|0|2|0|0||E|N|N|N|P|N|||22150|N
117267|22377|OPTSTK|MAXHEALTH|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN860PE|0|2|0|0||E|N|N|N|P|N|||135|N
117268|22377|OPTSTK|MAXHEALTH|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|12140|24620|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN900CE|0|2|0|0||E|N|N|N|P|N|||18380|N
117272|22377|OPTSTK|MAXHEALTH|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN920PE|0|2|0|0||E|N|N|N|P|N|||515|N
117278|22377|OPTSTK|MAXHEALTH|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|7505|18775|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN960CE|0|2|0|0||E|N|N|N|P|N|||13140|N
117279|22377|OPTSTK|MAXHEALTH|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN960PE|0|2|0|0||E|N|N|N|P|N|||380|N
117281|22377|OPTSTK|MAXHEALTH|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5040|15100|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||10070|N
117282|22377|OPTSTK|MAXHEALTH|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||780|N
117283|22377|OPTSTK|MAXHEALTH|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|1660|10250|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5955|N
117284|22377|OPTSTK|MAXHEALTH|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|3975|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||1650|N
117285|22377|OPTSTK|MAXHEALTH|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|80|7080|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||3580|N
117288|22377|OPTSTK|MAXHEALTH|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN900PE|0|2|0|0||E|N|N|N|P|N|||340|N
117290|22377|OPTSTK|MAXHEALTH|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|8935|20695|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN940CE|0|2|0|0||E|N|N|N|P|N|||14815|N
117291|22377|OPTSTK|MAXHEALTH|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|110|6360|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||3235|N
117292|22377|OPTSTK|MAXHEALTH|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|4615|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||1900|N
117293|22377|OPTSTK|MAXHEALTH|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|1690|9510|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5600|N
117294|22377|OPTSTK|MAXHEALTH|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||985|N
117295|22377|OPTSTK|MAXHEALTH|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|3980|13220|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||8600|N
117296|22377|OPTSTK|MAXHEALTH|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||470|N
117297|22377|OPTSTK|MAXHEALTH|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|6920|17340|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||12130|N
117304|22377|OPTSTK|MAXHEALTH|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2755|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN940PE|0|2|0|0||E|N|N|N|P|N|||755|N
117305|22377|OPTSTK|MAXHEALTH|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|6200|16910|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN980CE|0|2|0|0||E|N|N|N|P|N|||11555|N
117306|22377|OPTSTK|MAXHEALTH|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN980PE|0|2|0|0||E|N|N|N|P|N|||535|N
117307|22377|OPTSTK|MAXHEALTH|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|4015|13365|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||8690|N
117308|22377|OPTSTK|MAXHEALTH|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|3135|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||1135|N
117309|22377|OPTSTK|MAXHEALTH|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|740|8540|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||4640|N
117310|22377|OPTSTK|MAXHEALTH|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|5190|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||2470|N
117311|22377|OPTSTK|MAXHEALTH|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|5780|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||2680|N
117312|22377|OPTSTK|MAXHEALTH|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|740|7780|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||4260|N
117313|22377|OPTSTK|MAXHEALTH|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|3745|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||1400|N
117320|11809|OPTSTK|IIFL|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|12925|21715|0|0|0|1451208104|1451520000|1451572200|15|1|            |IIFL25DEC400CE|2|0|0|0||E|N|N|N|P|N|||17320|N
117321|11809|OPTSTK|IIFL|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |IIFL25DEC400PE|2|0|0|0||E|N|N|N|P|N|||5|N
117322|11809|OPTSTK|IIFL|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|10930|19720|0|0|0|1451208104|1451520000|1451572200|15|1|            |IIFL25DEC420CE|2|0|0|0||E|N|N|N|P|N|||15325|N
117323|11809|OPTSTK|IIFL|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |IIFL25DEC420PE|2|0|0|0||E|N|N|N|P|N|||5|N
117324|11809|OPTSTK|IIFL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|8930|17720|0|0|0|1451208104|1451520000|1451572200|15|1|            |IIFL25DEC440CE|2|0|0|0||E|N|N|N|P|N|||13325|N
117325|22377|OPTSTK|MAXHEALTH|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|4480|13030|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||8755|N
117326|22377|OPTSTK|MAXHEALTH|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||670|N
117328|11809|OPTSTK|IIFL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |IIFL25DEC440PE|2|0|0|0||E|N|N|N|P|N|||5|N
117329|11809|OPTSTK|IIFL|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|6935|15725|0|0|0|1451208104|1451520000|1451572200|15|1|            |IIFL25DEC460CE|2|0|0|0||E|N|N|N|P|N|||11330|N
117330|11809|OPTSTK|IIFL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |IIFL25DEC460PE|2|0|0|0||E|N|N|N|P|N|||5|N
117331|11809|OPTSTK|IIFL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|4955|13715|0|0|0|1451208104|1451520000|1451572200|15|1|            |IIFL25DEC480CE|2|0|0|0||E|N|N|N|P|N|||9335|N
117332|11809|OPTSTK|IIFL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |IIFL25DEC480PE|2|0|0|0||E|N|N|N|P|N|||5|N
117333|11809|OPTSTK|IIFL|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|3055|11675|0|0|0|1451208104|1451520000|1451572200|15|1|            |IIFL25DEC500CE|2|0|0|0||E|N|N|N|P|N|||7365|N
117334|11809|OPTSTK|IIFL|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208104|1451520000|1451572200|15|1|            |IIFL25DEC500PE|2|0|0|0||E|N|N|N|P|N|||10|N
117335|11809|OPTSTK|IIFL|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|1620|9800|0|0|0|1451208104|1451520000|1451572200|15|1|            |IIFL25DEC520CE|2|0|0|0||E|N|N|N|P|N|||5710|N
117336|11809|OPTSTK|IIFL|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208104|1451520000|1451572200|15|1|            |IIFL25DEC520PE|2|0|0|0||E|N|N|N|P|N|||40|N
117337|11809|OPTSTK|IIFL|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|6990|0|0|0|1451208104|1451520000|1451572200|15|1|            |IIFL25DEC540CE|2|0|0|0||E|N|N|N|P|N|||3380|N
117338|11809|OPTSTK|IIFL|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208104|1451520000|1451572200|15|1|            |IIFL25DEC540PE|2|0|0|0||E|N|N|N|P|N|||60|N
117339|11809|OPTSTK|IIFL|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|4465|0|0|0|1451208104|1451520000|1451572200|15|1|            |IIFL25DEC560CE|2|0|0|0||E|N|N|N|P|N|||1610|N
117340|11809|OPTSTK|IIFL|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1451208104|1451520000|1451572200|15|1|            |IIFL25DEC560PE|2|0|0|0||E|N|N|N|P|N|||300|N
117341|11809|OPTSTK|IIFL|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1451208104|1451520000|1451572200|15|1|            |IIFL25DEC580CE|2|0|0|0||E|N|N|N|P|N|||595|N
117357|11809|OPTSTK|IIFL|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1451208104|1451520000|1451572200|15|1|            |IIFL25DEC580PE|2|0|0|0||E|N|N|N|P|N|||1235|N
117358|11809|OPTSTK|IIFL|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1451208104|1451520000|1451572200|15|1|            |IIFL25DEC600CE|2|0|0|0||E|N|N|N|P|N|||205|N
117359|11809|OPTSTK|IIFL|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|6060|0|0|0|1451208104|1451520000|1451572200|15|1|            |IIFL25DEC600PE|2|0|0|0||E|N|N|N|P|N|||2815|N
117360|11809|OPTSTK|IIFL|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1451208104|1451520000|1451572200|15|1|            |IIFL25DEC620CE|2|0|0|0||E|N|N|N|P|N|||115|N
117361|11809|OPTSTK|IIFL|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|1085|8725|0|0|0|1451208104|1451520000|1451572200|15|1|            |IIFL25DEC620PE|2|0|0|0||E|N|N|N|P|N|||4905|N
117362|11809|OPTSTK|IIFL|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208104|1451520000|1451572200|15|1|            |IIFL25DEC640CE|2|0|0|0||E|N|N|N|P|N|||20|N
117363|11809|OPTSTK|IIFL|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|2595|10895|0|0|0|1451208104|1451520000|1451572200|15|1|            |IIFL25DEC640PE|2|0|0|0||E|N|N|N|P|N|||6745|N
117364|11809|OPTSTK|IIFL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208104|1451520000|1451572200|15|1|            |IIFL25DEC680CE|2|0|0|0||E|N|N|N|P|N|||10|N
117370|11809|OPTSTK|IIFL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|6290|15030|0|0|0|1451208104|1451520000|1451572200|15|1|            |IIFL25DEC680PE|2|0|0|0||E|N|N|N|P|N|||10660|N
117371|22377|OPTSTK|MAXHEALTH|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5170|15030|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||10100|N
117388|22377|OPTSTK|MAXHEALTH|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||915|N
117389|22377|OPTSTK|MAXHEALTH|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|11005|22355|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||16680|N
117390|22377|OPTSTK|MAXHEALTH|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||540|N
117391|22377|OPTSTK|MAXHEALTH|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|14265|26295|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||20280|N
117392|22377|OPTSTK|MAXHEALTH|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||305|N
117393|22377|OPTSTK|MAXHEALTH|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|17780|30270|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||24025|N
117394|22377|OPTSTK|MAXHEALTH|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||170|N
117395|22377|OPTSTK|MAXHEALTH|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|21465|34265|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||27865|N
117401|22377|OPTSTK|MAXHEALTH|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||90|N
117402|22377|OPTSTK|MAXHEALTH|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|25270|38260|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||31765|N
117403|22377|OPTSTK|MAXHEALTH|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||50|N
117404|22377|OPTSTK|MAXHEALTH|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|29150|42250|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||35700|N
117405|22377|OPTSTK|MAXHEALTH|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||25|N
117406|22377|OPTSTK|MAXHEALTH|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|33065|46235|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||39650|N
117407|22377|OPTSTK|MAXHEALTH|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||15|N
117408|22377|OPTSTK|MAXHEALTH|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|37015|50215|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||43615|N
117409|22377|OPTSTK|MAXHEALTH|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
117410|22377|OPTSTK|MAXHEALTH|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|44945|58175|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||51560|N
117413|509|OPTSTK|MAZDOCK|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|59740|103290|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||81515|N
117414|509|OPTSTK|MAZDOCK|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
117415|509|OPTSTK|MAZDOCK|XX||1451572200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|34775|78315|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC1950CE|0|2|0|0||E|N|N|N|P|N|||56545|N
117416|509|OPTSTK|MAZDOCK|XX||1451572200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
117417|509|OPTSTK|MAZDOCK|XX||1451572200|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|24870|68280|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC2050CE|0|2|0|0||E|N|N|N|P|N|||46575|N
117438|509|OPTSTK|MAZDOCK|XX||1451572200|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC2050PE|0|2|0|0||E|N|N|N|P|N|||20|N
117439|509|OPTSTK|MAZDOCK|XX||1451572200|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|17380|60150|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC2150CE|0|2|0|0||E|N|N|N|P|N|||38765|N
117440|509|OPTSTK|MAZDOCK|XX||1451572200|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC2150PE|0|2|0|0||E|N|N|N|P|N|||110|N
117441|509|OPTSTK|MAZDOCK|XX||1451572200|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|6835|47485|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC2250CE|0|2|0|0||E|N|N|N|P|N|||27160|N
117444|509|OPTSTK|MAZDOCK|XX||1451572200|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC2250PE|0|2|0|0||E|N|N|N|P|N|||185|N
117445|509|OPTSTK|MAZDOCK|XX||1451572200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|34470|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC2350CE|0|2|0|0||E|N|N|N|P|N|||16520|N
117446|509|OPTSTK|MAZDOCK|XX||1451572200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|4190|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC2350PE|0|2|0|0||E|N|N|N|P|N|||360|N
117447|509|OPTSTK|MAZDOCK|XX||1451572200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|21455|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||7290|N
117448|22377|OPTSTK|MAXHEALTH|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|3175|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||1175|N
117449|22377|OPTSTK|MAXHEALTH|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|9490|20410|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||14950|N
117450|22377|OPTSTK|MAXHEALTH|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2705|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||705|N
117451|509|OPTSTK|MAZDOCK|XX||1451572200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|8905|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||1290|N
117452|22377|OPTSTK|MAXHEALTH|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|12595|24315|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||18455|N
117453|22377|OPTSTK|MAXHEALTH|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||405|N
117454|509|OPTSTK|MAZDOCK|XX||1451572200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|12010|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||2310|N
117455|509|OPTSTK|MAZDOCK|XX||1451572200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|18090|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||6010|N
117456|509|OPTSTK|MAZDOCK|XX||1451572200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|6450|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||765|N
117457|509|OPTSTK|MAZDOCK|XX||1451572200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|30725|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||14630|N
117458|509|OPTSTK|MAZDOCK|XX||1451572200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3130|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||295|N
117459|509|OPTSTK|MAZDOCK|XX||1451572200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|4885|42775|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||23830|N
117460|509|OPTSTK|MAZDOCK|XX||1451572200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||160|N
117461|509|OPTSTK|MAZDOCK|XX||1451572200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|12005|53145|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||32575|N
117462|509|OPTSTK|MAZDOCK|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||120|N
117463|509|OPTSTK|MAZDOCK|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|22155|64825|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||43490|N
117464|509|OPTSTK|MAZDOCK|XX||1451572200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||40|N
117465|509|OPTSTK|MAZDOCK|XX||1451572200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|31740|75010|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||53375|N
117466|509|OPTSTK|MAZDOCK|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||10|N
117467|509|OPTSTK|MAZDOCK|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|41595|85075|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||63335|N
117468|22377|OPTSTK|MAXHEALTH|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|16000|28280|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||22140|N
117469|22377|OPTSTK|MAXHEALTH|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||230|N
117470|22377|OPTSTK|MAXHEALTH|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|19605|32265|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||25935|N
117471|22377|OPTSTK|MAXHEALTH|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||125|N
117472|509|OPTSTK|MAZDOCK|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||5|N
117473|509|OPTSTK|MAZDOCK|XX||1451572200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|51545|95085|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||73315|N
117474|509|OPTSTK|MAZDOCK|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||5|N
117475|509|OPTSTK|MAZDOCK|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|61530|105080|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||83305|N
117476|509|OPTSTK|MAZDOCK|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||5|N
117477|509|OPTSTK|MAZDOCK|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|71510|115070|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||93290|N
117478|509|OPTSTK|MAZDOCK|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||5|N
117479|509|OPTSTK|MAZDOCK|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|81500|125060|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||103280|N
117482|509|OPTSTK|MAZDOCK|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
117483|509|OPTSTK|MAZDOCK|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|116460|160020|0|0|0|1451208104|1451520000|1451572200|15|1|            |MAZDOCK25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||138240|N
117484|509|OPTSTK|MAZDOCK|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|70570|114000|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||92285|N
117485|509|OPTSTK|MAZDOCK|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||40|N
117486|509|OPTSTK|MAZDOCK|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|51320|94040|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||72680|N
117487|509|OPTSTK|MAZDOCK|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||320|N
117488|509|OPTSTK|MAZDOCK|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|42230|84070|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||63150|N
117489|509|OPTSTK|MAZDOCK|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||735|N
117490|509|OPTSTK|MAZDOCK|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|33775|74165|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||53970|N
117491|509|OPTSTK|MAZDOCK|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||395|N
117492|509|OPTSTK|MAZDOCK|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|26155|64445|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||45300|N
117493|509|OPTSTK|MAZDOCK|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|135|5405|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||2770|N
117494|509|OPTSTK|MAZDOCK|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|19535|55055|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||37295|N
117495|509|OPTSTK|MAZDOCK|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|690|8730|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||4710|N
117496|509|OPTSTK|MAZDOCK|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|14015|46165|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||30090|N
117497|509|OPTSTK|MAZDOCK|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1740|13150|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||7445|N
117498|509|OPTSTK|MAZDOCK|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|3765|32135|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||17950|N
117499|509|OPTSTK|MAZDOCK|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|12095|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||4500|N
117500|509|OPTSTK|MAZDOCK|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|23345|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||11155|N
117501|509|OPTSTK|MAZDOCK|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|17865|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||8275|N
117502|509|OPTSTK|MAZDOCK|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|17225|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||7025|N
117503|22377|OPTSTK|MAXHEALTH|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|23360|36260|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||29810|N
117508|22377|OPTSTK|MAXHEALTH|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||65|N
117509|22377|OPTSTK|MAXHEALTH|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|27205|40255|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||33730|N
117511|509|OPTSTK|MAZDOCK|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|2275|25435|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||13855|N
117512|509|OPTSTK|MAZDOCK|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|12540|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||4220|N
117513|509|OPTSTK|MAZDOCK|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|6450|33370|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||19910|N
117516|509|OPTSTK|MAZDOCK|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|9130|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||2510|N
117517|509|OPTSTK|MAZDOCK|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|13780|44100|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||28940|N
117524|22377|OPTSTK|MAXHEALTH|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||35|N
117525|22377|OPTSTK|MAXHEALTH|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|31105|44245|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||37675|N
117528|509|OPTSTK|MAZDOCK|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|345|10635|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||5490|N
117529|509|OPTSTK|MAZDOCK|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|25865|59135|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||42500|N
117530|509|OPTSTK|MAZDOCK|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|7795|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||3885|N
117532|509|OPTSTK|MAZDOCK|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|27430|63170|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||45300|N
117535|509|OPTSTK|MAZDOCK|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3560|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||650|N
117536|509|OPTSTK|MAZDOCK|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|40725|78465|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||59595|N
117537|509|OPTSTK|MAZDOCK|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3980|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||1855|N
117539|22377|OPTSTK|MAXHEALTH|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||20|N
117540|22377|OPTSTK|MAXHEALTH|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|35040|48230|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||41635|N
117541|509|OPTSTK|MAZDOCK|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|49040|88340|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||68690|N
117542|22377|OPTSTK|MAXHEALTH|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
117547|22377|OPTSTK|MAXHEALTH|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|48920|62160|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||55540|N
117550|22377|OPTSTK|MAXHEALTH|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|29705|42885|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB720CE|0|2|0|0||E|N|N|N|P|N|||36295|N
117551|22377|OPTSTK|MAXHEALTH|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB720PE|0|2|0|0||E|N|N|N|P|N|||30|N
117552|22377|OPTSTK|MAXHEALTH|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|22070|34980|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB800CE|0|2|0|0||E|N|N|N|P|N|||28525|N
117553|22377|OPTSTK|MAXHEALTH|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB800PE|0|2|0|0||E|N|N|N|P|N|||180|N
117561|22377|OPTSTK|MAXHEALTH|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|18470|31070|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB840CE|0|2|0|0||E|N|N|N|P|N|||24770|N
117584|22377|OPTSTK|MAXHEALTH|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB840PE|0|2|0|0||E|N|N|N|P|N|||380|N
117585|22377|OPTSTK|MAXHEALTH|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|15100|27220|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB880CE|0|2|0|0||E|N|N|N|P|N|||21160|N
117586|1512|OPTSTK|INDHOTEL|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|29950|37800|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||33875|N
117587|1512|OPTSTK|INDHOTEL|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
117588|1512|OPTSTK|INDHOTEL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|25955|33805|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||29880|N
117589|1512|OPTSTK|INDHOTEL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
117590|1512|OPTSTK|INDHOTEL|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|21960|29810|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||25885|N
117591|22377|OPTSTK|MAXHEALTH|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2730|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB880PE|0|2|0|0||E|N|N|N|P|N|||730|N
117592|22377|OPTSTK|MAXHEALTH|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|12040|23490|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB920CE|0|2|0|0||E|N|N|N|P|N|||17765|N
117593|1512|OPTSTK|INDHOTEL|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
117594|1512|OPTSTK|INDHOTEL|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|19965|27815|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||23890|N
117595|1512|OPTSTK|INDHOTEL|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
117596|22377|OPTSTK|MAXHEALTH|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|3295|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB920PE|0|2|0|0||E|N|N|N|P|N|||1295|N
117597|22377|OPTSTK|MAXHEALTH|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|9345|19935|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB960CE|0|2|0|0||E|N|N|N|P|N|||14640|N
117598|22377|OPTSTK|MAXHEALTH|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|3110|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB960PE|0|2|0|0||E|N|N|N|P|N|||1110|N
117599|22377|OPTSTK|MAXHEALTH|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|7045|16615|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||11830|N
117600|22377|OPTSTK|MAXHEALTH|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|1275|5275|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||3275|N
117601|22377|OPTSTK|MAXHEALTH|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5160|13590|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||9375|N
117602|22377|OPTSTK|MAXHEALTH|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|2375|7185|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||4780|N
117603|22377|OPTSTK|MAXHEALTH|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|3665|10905|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||7285|N
117604|22377|OPTSTK|MAXHEALTH|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|3645|9645|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||6645|N
117605|22377|OPTSTK|MAXHEALTH|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|2515|8585|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||5550|N
117606|22377|OPTSTK|MAXHEALTH|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5280|12460|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||8870|N
117607|22377|OPTSTK|MAXHEALTH|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|1670|6630|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||4150|N
117608|22377|OPTSTK|MAXHEALTH|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|7285|15575|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||11430|N
117609|22377|OPTSTK|MAXHEALTH|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|3695|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||1695|N
117610|22377|OPTSTK|MAXHEALTH|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|9650|18940|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||14295|N
117611|22377|OPTSTK|MAXHEALTH|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|205|4205|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||2205|N
117612|22377|OPTSTK|MAXHEALTH|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|12320|22480|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||17400|N
117613|22377|OPTSTK|MAXHEALTH|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|3565|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||1565|N
117614|22377|OPTSTK|MAXHEALTH|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|15275|26165|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||20720|N
117615|1512|OPTSTK|INDHOTEL|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17965|25815|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||21890|N
117616|22377|OPTSTK|MAXHEALTH|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|3095|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||1095|N
117617|22377|OPTSTK|MAXHEALTH|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|18465|29955|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||24210|N
117618|22377|OPTSTK|MAXHEALTH|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2755|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||755|N
117619|1512|OPTSTK|INDHOTEL|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
117620|1512|OPTSTK|INDHOTEL|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15970|23820|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||19895|N
117621|1512|OPTSTK|INDHOTEL|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
117622|1512|OPTSTK|INDHOTEL|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13970|21820|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||17895|N
117623|1512|OPTSTK|INDHOTEL|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
117624|1512|OPTSTK|INDHOTEL|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11975|19825|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||15900|N
117625|22377|OPTSTK|MAXHEALTH|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|21850|33810|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||27830|N
117626|1512|OPTSTK|INDHOTEL|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
117627|1512|OPTSTK|INDHOTEL|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9975|17825|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||13900|N
117628|22377|OPTSTK|MAXHEALTH|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||515|N
117629|22377|OPTSTK|MAXHEALTH|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|25385|37705|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||31545|N
117630|22377|OPTSTK|MAXHEALTH|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||345|N
117631|22377|OPTSTK|MAXHEALTH|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|29040|41630|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||35335|N
117632|22377|OPTSTK|MAXHEALTH|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||230|N
117633|22377|OPTSTK|MAXHEALTH|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|32780|45570|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||39175|N
117634|22377|OPTSTK|MAXHEALTH|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||150|N
117635|22377|OPTSTK|MAXHEALTH|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|36590|49520|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||43055|N
117636|22377|OPTSTK|MAXHEALTH|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||65|N
117637|22377|OPTSTK|MAXHEALTH|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|44340|57440|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||50890|N
117638|509|OPTSTK|MAZDOCK|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|80435|123955|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||102195|N
117639|509|OPTSTK|MAZDOCK|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||10|N
117642|509|OPTSTK|MAZDOCK|XX||1453991400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|46710|89050|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN1850CE|0|2|0|0||E|N|N|N|P|N|||67880|N
117643|509|OPTSTK|MAZDOCK|XX||1453991400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN1850PE|0|2|0|0||E|N|N|N|P|N|||495|N
117644|509|OPTSTK|MAZDOCK|XX||1453991400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|37910|79100|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN1950CE|0|2|0|0||E|N|N|N|P|N|||58505|N
117645|509|OPTSTK|MAZDOCK|XX||1453991400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|3065|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN1950PE|0|2|0|0||E|N|N|N|P|N|||1065|N
117646|509|OPTSTK|MAZDOCK|XX||1453991400|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|29845|69275|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2050CE|0|2|0|0||E|N|N|N|P|N|||49560|N
117647|509|OPTSTK|MAZDOCK|XX||1453991400|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|4125|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2050PE|0|2|0|0||E|N|N|N|P|N|||2060|N
117648|509|OPTSTK|MAZDOCK|XX||1453991400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|22710|59700|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2150CE|0|2|0|0||E|N|N|N|P|N|||41205|N
117649|509|OPTSTK|MAZDOCK|XX||1453991400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|360|6930|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2150PE|0|2|0|0||E|N|N|N|P|N|||3645|N
117650|509|OPTSTK|MAZDOCK|XX||1453991400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|16645|50545|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2250CE|0|2|0|0||E|N|N|N|P|N|||33595|N
117651|509|OPTSTK|MAZDOCK|XX||1453991400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1155|10805|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2250PE|0|2|0|0||E|N|N|N|P|N|||5980|N
117652|509|OPTSTK|MAZDOCK|XX||1453991400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5050|35350|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2350CE|0|2|0|0||E|N|N|N|P|N|||20200|N
117653|509|OPTSTK|MAZDOCK|XX||1453991400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|2520|15780|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2350PE|0|2|0|0||E|N|N|N|P|N|||9150|N
117654|509|OPTSTK|MAZDOCK|XX||1453991400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|7805|34185|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2450CE|0|2|0|0||E|N|N|N|P|N|||20995|N
117655|1512|OPTSTK|INDHOTEL|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
117656|509|OPTSTK|MAZDOCK|XX||1453991400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|14710|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2450PE|0|2|0|0||E|N|N|N|P|N|||6120|N
117657|509|OPTSTK|MAZDOCK|XX||1453991400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|20010|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2550CE|0|2|0|0||E|N|N|N|P|N|||8825|N
117658|1512|OPTSTK|INDHOTEL|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7975|15825|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||11900|N
117659|1512|OPTSTK|INDHOTEL|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||10|N
117660|1512|OPTSTK|INDHOTEL|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5985|13825|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||9905|N
117661|1512|OPTSTK|INDHOTEL|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||10|N
117662|1512|OPTSTK|INDHOTEL|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4020|11810|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||7915|N
117663|1512|OPTSTK|INDHOTEL|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||10|N
117664|1512|OPTSTK|INDHOTEL|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2175|9745|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||5960|N
117665|509|OPTSTK|MAZDOCK|XX||1453991400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|300|21490|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2550PE|0|2|0|0||E|N|N|N|P|N|||10895|N
117666|509|OPTSTK|MAZDOCK|XX||1453991400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|2875|21355|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2650CE|0|2|0|0||E|N|N|N|P|N|||12115|N
117667|509|OPTSTK|MAZDOCK|XX||1453991400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|11725|36805|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2650PE|0|2|0|0||E|N|N|N|P|N|||24265|N
117668|509|OPTSTK|MAZDOCK|XX||1453991400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1500|16380|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||8940|N
117669|509|OPTSTK|MAZDOCK|XX||1453991400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|16700|45370|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||31035|N
117670|509|OPTSTK|MAZDOCK|XX||1453991400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|640|12350|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||6495|N
117671|509|OPTSTK|MAZDOCK|XX||1453991400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|22610|54460|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||38535|N
117672|509|OPTSTK|MAZDOCK|XX||1453991400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|130|9120|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||4625|N
117673|509|OPTSTK|MAZDOCK|XX||1453991400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|29320|63890|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||46605|N
117674|509|OPTSTK|MAZDOCK|XX||1453991400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|6625|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||3245|N
117675|509|OPTSTK|MAZDOCK|XX||1453991400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|36770|73570|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||55170|N
117676|509|OPTSTK|MAZDOCK|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3255|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||1255|N
117677|509|OPTSTK|MAZDOCK|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|57780|98290|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||78035|N
117678|509|OPTSTK|MAZDOCK|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||840|N
117679|509|OPTSTK|MAZDOCK|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|66860|108260|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||87560|N
117680|509|OPTSTK|MAZDOCK|XX||1453991400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|4740|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||2245|N
117681|509|OPTSTK|MAZDOCK|XX||1453991400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|44825|83395|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||64110|N
117682|509|OPTSTK|MAZDOCK|XX||1453991400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|3530|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||1530|N
117683|509|OPTSTK|MAZDOCK|XX||1453991400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|53360|93310|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||73335|N
117713|1512|OPTSTK|INDHOTEL|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||30|N
117714|1512|OPTSTK|INDHOTEL|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|340|7260|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||3800|N
117715|1512|OPTSTK|INDHOTEL|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||55|N
117716|1512|OPTSTK|INDHOTEL|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|4740|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||1915|N
117717|509|OPTSTK|MAZDOCK|XX||1453991400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|3030|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||1030|N
117720|509|OPTSTK|MAZDOCK|XX||1453991400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|62280|103270|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||82775|N
117721|509|OPTSTK|MAZDOCK|XX||1453991400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2685|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||685|N
117722|1512|OPTSTK|INDHOTEL|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||160|N
117723|1512|OPTSTK|INDHOTEL|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC740CE|0|2|0|0||E|N|N|N|P|N|||570|N
117724|1512|OPTSTK|INDHOTEL|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC740PE|0|2|0|0||E|N|N|N|P|N|||810|N
117725|1512|OPTSTK|INDHOTEL|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||130|N
117726|1512|OPTSTK|INDHOTEL|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|5170|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||2360|N
117727|1512|OPTSTK|INDHOTEL|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC780CE|0|2|0|0||E|N|N|N|P|N|||60|N
117728|1512|OPTSTK|INDHOTEL|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|895|7725|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC780PE|0|2|0|0||E|N|N|N|P|N|||4310|N
117729|1512|OPTSTK|INDHOTEL|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||40|N
117730|1512|OPTSTK|INDHOTEL|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2645|10125|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||6385|N
117731|1512|OPTSTK|INDHOTEL|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC820CE|0|2|0|0||E|N|N|N|P|N|||20|N
117732|1512|OPTSTK|INDHOTEL|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4225|11965|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC820PE|0|2|0|0||E|N|N|N|P|N|||8095|N
117733|1512|OPTSTK|INDHOTEL|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||10|N
117734|1512|OPTSTK|INDHOTEL|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6165|13995|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||10080|N
117735|1512|OPTSTK|INDHOTEL|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC860CE|0|2|0|0||E|N|N|N|P|N|||5|N
117736|1512|OPTSTK|INDHOTEL|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8150|16000|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC860PE|0|2|0|0||E|N|N|N|P|N|||12075|N
117737|1512|OPTSTK|INDHOTEL|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||5|N
117738|1512|OPTSTK|INDHOTEL|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10275|18125|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||14200|N
117739|1512|OPTSTK|INDHOTEL|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC900CE|0|2|0|0||E|N|N|N|P|N|||5|N
117740|1512|OPTSTK|INDHOTEL|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12145|19995|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC900PE|0|2|0|0||E|N|N|N|P|N|||16070|N
117741|1512|OPTSTK|INDHOTEL|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||5|N
117742|1512|OPTSTK|INDHOTEL|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14145|21995|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||18070|N
117743|1512|OPTSTK|INDHOTEL|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC940CE|0|2|0|0||E|N|N|N|P|N|||5|N
117744|1512|OPTSTK|INDHOTEL|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|16140|23990|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC940PE|0|2|0|0||E|N|N|N|P|N|||20065|N
117745|1512|OPTSTK|INDHOTEL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||5|N
117746|1512|OPTSTK|INDHOTEL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|18140|25990|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||22065|N
117747|1512|OPTSTK|INDHOTEL|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
117748|1512|OPTSTK|INDHOTEL|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|22135|29985|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||26060|N
117749|1512|OPTSTK|INDHOTEL|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
117750|1512|OPTSTK|INDHOTEL|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|26130|33980|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||30055|N
117751|1512|OPTSTK|INDHOTEL|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
117752|1512|OPTSTK|INDHOTEL|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|30125|37975|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDHOTEL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||34050|N
117753|509|OPTSTK|MAZDOCK|XX||1453991400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|71495|113255|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||92375|N
117754|509|OPTSTK|MAZDOCK|XX||1453991400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||450|N
117755|509|OPTSTK|MAZDOCK|XX||1453991400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|80930|123240|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||102085|N
117756|509|OPTSTK|MAZDOCK|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|91130|134540|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||112835|N
117757|509|OPTSTK|MAZDOCK|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||65|N
117758|509|OPTSTK|MAZDOCK|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|71935|114765|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||93350|N
117759|509|OPTSTK|MAZDOCK|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||375|N
117763|509|OPTSTK|MAZDOCK|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||555|N
117766|509|OPTSTK|MAZDOCK|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|76185|118245|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||97215|N
117767|509|OPTSTK|MAZDOCK|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||365|N
117768|509|OPTSTK|MAZDOCK|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|85705|128235|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||106970|N
117769|509|OPTSTK|MAZDOCK|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||235|N
117770|509|OPTSTK|MAZDOCK|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|95350|138210|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||116780|N
117771|509|OPTSTK|MAZDOCK|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||150|N
117772|509|OPTSTK|MAZDOCK|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|8.001000E+03|0|1446163200|0|0|0|0|0|105095|148185|0|0|0|1451208104|1453939200|1453991400|15|1|            |MAZDOCK26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||126640|N
117776|509|OPTSTK|MAZDOCK|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|53975|95225|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||74600|N
117777|509|OPTSTK|MAZDOCK|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|3420|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||1420|N
117778|509|OPTSTK|MAZDOCK|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|45775|85685|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||65730|N
117779|509|OPTSTK|MAZDOCK|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|440|4440|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||2440|N
117780|509|OPTSTK|MAZDOCK|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|38235|76405|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||57320|N
117781|509|OPTSTK|MAZDOCK|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1235|6625|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||3930|N
117782|509|OPTSTK|MAZDOCK|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|31450|67480|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||49465|N
117783|509|OPTSTK|MAZDOCK|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|2215|9735|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||5975|N
117784|509|OPTSTK|MAZDOCK|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|25470|59030|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||42250|N
117785|509|OPTSTK|MAZDOCK|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|3655|13655|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||8655|N
117794|509|OPTSTK|MAZDOCK|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|20290|51120|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||35705|N
117805|31181|OPTSTK|MCX|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|216405|370985|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||293695|N
117806|31181|OPTSTK|MCX|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||5|N
117807|31181|OPTSTK|MCX|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|196430|351010|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||273720|N
117808|31181|OPTSTK|MCX|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||5|N
117809|31181|OPTSTK|MCX|XX||1451572200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|169300|323880|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||246590|N
117810|31181|OPTSTK|MCX|XX||1451572200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||110|N
117811|31181|OPTSTK|MCX|XX||1451572200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|156475|311055|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||233765|N
117812|31181|OPTSTK|MCX|XX||1451572200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||145|N
117813|31181|OPTSTK|MCX|XX||1451572200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|136515|291065|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||213790|N
117814|31181|OPTSTK|MCX|XX||1451572200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||5|N
117815|31181|OPTSTK|MCX|XX||1451572200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|116590|271060|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||193825|N
117816|31181|OPTSTK|MCX|XX||1451572200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||15|N
117817|31181|OPTSTK|MCX|XX||1451572200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|96780|250990|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||173885|N
117818|31181|OPTSTK|MCX|XX||1451572200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||375|N
117819|31181|OPTSTK|MCX|XX||1451572200|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|77245|230775|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||154010|N
117820|31181|OPTSTK|MCX|XX||1451572200|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||415|N
117821|31181|OPTSTK|MCX|XX||1451572200|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|61395|213405|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||137400|N
117822|509|OPTSTK|MAZDOCK|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5640|18370|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||12005|N
117823|509|OPTSTK|MAZDOCK|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|15920|43840|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||29880|N
117824|31181|OPTSTK|MCX|XX||1451572200|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||470|N
117825|31181|OPTSTK|MCX|XX||1451572200|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|42150|191160|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC9700CE|0|2|0|0||E|N|N|N|P|N|||116655|N
117826|31181|OPTSTK|MCX|XX||1451572200|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|3410|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC9700PE|0|2|0|0||E|N|N|N|P|N|||620|N
117827|31181|OPTSTK|MCX|XX||1451572200|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|19865|163575|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC9900CE|0|2|0|0||E|N|N|N|P|N|||91720|N
117828|31181|OPTSTK|MCX|XX||1451572200|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|6265|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC9900PE|0|2|0|0||E|N|N|N|P|N|||820|N
117829|31181|OPTSTK|MCX|XX||1451572200|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|3755|139175|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC10100CE|0|2|0|0||E|N|N|N|P|N|||71465|N
117830|31181|OPTSTK|MCX|XX||1451572200|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|10840|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC10100PE|0|2|0|0||E|N|N|N|P|N|||1255|N
117831|509|OPTSTK|MAZDOCK|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|8255|23895|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||16075|N
117832|509|OPTSTK|MAZDOCK|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|12295|37235|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||24765|N
117833|509|OPTSTK|MAZDOCK|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|11545|30165|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||20855|N
117834|509|OPTSTK|MAZDOCK|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|9345|31325|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||20335|N
117835|509|OPTSTK|MAZDOCK|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|15540|37110|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||26325|N
117836|509|OPTSTK|MAZDOCK|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|18005|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||8435|N
117837|509|OPTSTK|MAZDOCK|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|20230|44650|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||32440|N
117838|509|OPTSTK|MAZDOCK|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5140|21590|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||13365|N
117839|31181|OPTSTK|MCX|XX||1451572200|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|114150|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC10300CE|0|2|0|0||E|N|N|N|P|N|||52275|N
117840|509|OPTSTK|MAZDOCK|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|25590|52700|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||39145|N
117841|509|OPTSTK|MAZDOCK|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|3725|17715|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||10720|N
117842|509|OPTSTK|MAZDOCK|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|31610|61180|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||46395|N
117845|509|OPTSTK|MAZDOCK|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|2650|14420|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||8535|N
117846|509|OPTSTK|MAZDOCK|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|38215|70005|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||54110|N
117849|509|OPTSTK|MAZDOCK|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1840|11640|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||6740|N
117850|509|OPTSTK|MAZDOCK|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|45330|79090|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||62210|N
117851|509|OPTSTK|MAZDOCK|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1250|9340|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||5295|N
117852|509|OPTSTK|MAZDOCK|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|52925|88395|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||70660|N
117853|509|OPTSTK|MAZDOCK|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|830|7440|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||4135|N
117854|509|OPTSTK|MAZDOCK|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|60930|97870|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||79400|N
117855|509|OPTSTK|MAZDOCK|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|530|5900|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||3215|N
117856|509|OPTSTK|MAZDOCK|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|69280|107470|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||88375|N
117857|509|OPTSTK|MAZDOCK|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|320|4650|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||2485|N
117858|31181|OPTSTK|MCX|XX||1451572200|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|17540|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC10300PE|0|2|0|0||E|N|N|N|P|N|||2120|N
117859|31181|OPTSTK|MCX|XX||1451572200|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|88990|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC10500CE|0|2|0|0||E|N|N|N|P|N|||34520|N
117860|509|OPTSTK|MAZDOCK|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|77925|117155|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||97540|N
117861|31181|OPTSTK|MCX|XX||1451572200|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|26960|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC10500PE|0|2|0|0||E|N|N|N|P|N|||4135|N
117862|31181|OPTSTK|MCX|XX||1451572200|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|65970|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC10700CE|0|2|0|0||E|N|N|N|P|N|||20045|N
117863|31181|OPTSTK|MCX|XX||1451572200|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|40645|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC10700PE|0|2|0|0||E|N|N|N|P|N|||9270|N
117864|31181|OPTSTK|MCX|XX||1451572200|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|47050|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC10900CE|0|2|0|0||E|N|N|N|P|N|||10125|N
117869|31181|OPTSTK|MCX|XX||1451572200|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|59695|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC10900PE|0|2|0|0||E|N|N|N|P|N|||19320|N
117870|31181|OPTSTK|MCX|XX||1451572200|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|32745|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC11100CE|0|2|0|0||E|N|N|N|P|N|||4525|N
117874|31181|OPTSTK|MCX|XX||1451572200|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|83450|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC11100PE|0|2|0|0||E|N|N|N|P|N|||34375|N
117875|509|OPTSTK|MAZDOCK|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|3910|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||1910|N
117876|509|OPTSTK|MAZDOCK|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|86820|126910|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||106865|N
117877|509|OPTSTK|MAZDOCK|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|3120|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||1120|N
117878|509|OPTSTK|MAZDOCK|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|8.001000E+03|0|1448582400|0|0|0|0|0|105175|146555|0|0|0|1451208104|1456358400|1456410600|15|1|            |MAZDOCK26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||125865|N
117881|31181|OPTSTK|MCX|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|349335|503895|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||426615|N
117882|31181|OPTSTK|MCX|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
117886|31181|OPTSTK|MCX|XX||1451572200|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|31165|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC11300CE|0|2|0|0||E|N|N|N|P|N|||10690|N
117887|31181|OPTSTK|MCX|XX||1451572200|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|113430|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC11300PE|0|2|0|0||E|N|N|N|P|N|||56610|N
117888|31181|OPTSTK|MCX|XX||1451572200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|15210|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC11500CE|0|2|0|0||E|N|N|N|P|N|||1135|N
117889|31181|OPTSTK|MCX|XX||1451572200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|9260|135700|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC11500PE|0|2|0|0||E|N|N|N|P|N|||72480|N
117890|31181|OPTSTK|MCX|XX||1451572200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC12200CE|0|2|0|0||E|N|N|N|P|N|||185|N
117891|31181|OPTSTK|MCX|XX||1451572200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|61870|211470|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC12200PE|0|2|0|0||E|N|N|N|P|N|||136670|N
117892|31181|OPTSTK|MCX|XX||1451572200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC12600CE|0|2|0|0||E|N|N|N|P|N|||210|N
117894|31181|OPTSTK|MCX|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|221290|374430|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||297860|N
117895|31181|OPTSTK|MCX|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||505|N
117896|31181|OPTSTK|MCX|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|202175|354465|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||278320|N
117897|31181|OPTSTK|MCX|XX||1451572200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|99385|252575|0|0|0|1451208104|1451520000|1451572200|15|1|            |MCX25DEC12600PE|0|2|0|0||E|N|N|N|P|N|||175980|N
117899|31181|OPTSTK|MCX|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|5|2850|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||850|N
117900|31181|OPTSTK|MCX|XX||1453991400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|183415|334495|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||258955|N
117901|31181|OPTSTK|MCX|XX||1453991400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|5|3365|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||1365|N
117902|31181|OPTSTK|MCX|XX||1453991400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|165125|314535|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||239830|N
117903|31181|OPTSTK|MCX|XX||1453991400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|5|4720|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||2130|N
117904|31181|OPTSTK|MCX|XX||1453991400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|147430|294630|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||221030|N
117906|31181|OPTSTK|MCX|XX||1453991400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|5|5270|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||1575|N
117907|31181|OPTSTK|MCX|XX||1453991400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|130450|274810|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN8900CE|0|2|0|0||E|N|N|N|P|N|||202630|N
117908|31181|OPTSTK|MCX|XX||1453991400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|5|9820|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN8900PE|0|2|0|0||E|N|N|N|P|N|||4700|N
117909|31181|OPTSTK|MCX|XX||1453991400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|114320|255150|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN9100CE|0|2|0|0||E|N|N|N|P|N|||184735|N
117910|31181|OPTSTK|MCX|XX||1453991400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|5|13570|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN9100PE|0|2|0|0||E|N|N|N|P|N|||6690|N
117911|31181|OPTSTK|MCX|XX||1453991400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|99150|235720|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN9300CE|0|2|0|0||E|N|N|N|P|N|||167435|N
117912|31181|OPTSTK|MCX|XX||1453991400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|260|18290|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN9300PE|0|2|0|0||E|N|N|N|P|N|||9275|N
117913|31181|OPTSTK|MCX|XX||1453991400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|76215|207785|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN9500CE|0|2|0|0||E|N|N|N|P|N|||142000|N
117914|31181|OPTSTK|MCX|XX||1453991400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|5|16180|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN9500PE|0|2|0|0||E|N|N|N|P|N|||4670|N
117915|31181|OPTSTK|MCX|XX||1453991400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|72090|197950|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN9700CE|0|2|0|0||E|N|N|N|P|N|||135020|N
117916|31181|OPTSTK|MCX|XX||1453991400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|2255|30995|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN9700PE|0|2|0|0||E|N|N|N|P|N|||16625|N
117917|31181|OPTSTK|MCX|XX||1453991400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|60380|179830|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN9900CE|0|2|0|0||E|N|N|N|P|N|||120105|N
117918|31181|OPTSTK|MCX|XX||1453991400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|5|26880|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN9900PE|0|2|0|0||E|N|N|N|P|N|||9310|N
117919|31181|OPTSTK|MCX|XX||1453991400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|36645|149125|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN10100CE|0|2|0|0||E|N|N|N|P|N|||92885|N
117920|31181|OPTSTK|MCX|XX||1453991400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|5|33905|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN10100PE|0|2|0|0||E|N|N|N|P|N|||12850|N
117921|31181|OPTSTK|MCX|XX||1453991400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|24155|129205|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN10300CE|0|2|0|0||E|N|N|N|P|N|||76680|N
117922|31181|OPTSTK|MCX|XX||1453991400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|5|42805|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN10300PE|0|2|0|0||E|N|N|N|P|N|||18030|N
117923|31181|OPTSTK|MCX|XX||1453991400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|14590|111860|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN10500CE|0|2|0|0||E|N|N|N|P|N|||63225|N
117924|31181|OPTSTK|MCX|XX||1453991400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|5|52755|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN10500PE|0|2|0|0||E|N|N|N|P|N|||24090|N
117925|31181|OPTSTK|MCX|XX||1453991400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|6325|95615|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN10700CE|0|2|0|0||E|N|N|N|P|N|||50970|N
117926|31181|OPTSTK|MCX|XX||1453991400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|5|64925|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN10700PE|0|2|0|0||E|N|N|N|P|N|||32275|N
117927|31181|OPTSTK|MCX|XX||1453991400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|5|81130|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN10900CE|0|2|0|0||E|N|N|N|P|N|||40500|N
117928|31181|OPTSTK|MCX|XX||1453991400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|24575|97915|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN10900PE|0|2|0|0||E|N|N|N|P|N|||61245|N
117929|31181|OPTSTK|MCX|XX||1453991400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|5|70655|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN11100CE|0|2|0|0||E|N|N|N|P|N|||34000|N
117930|31181|OPTSTK|MCX|XX||1453991400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|31660|112950|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN11100PE|0|2|0|0||E|N|N|N|P|N|||72305|N
117931|31181|OPTSTK|MCX|XX||1453991400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|5|57575|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN11300CE|0|2|0|0||E|N|N|N|P|N|||24800|N
117932|31181|OPTSTK|MCX|XX||1453991400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|39830|128880|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN11300PE|0|2|0|0||E|N|N|N|P|N|||84355|N
117933|31181|OPTSTK|MCX|XX||1453991400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|5|47610|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN11500CE|0|2|0|0||E|N|N|N|P|N|||18555|N
117934|31181|OPTSTK|MCX|XX||1453991400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|49110|145590|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN11500PE|0|2|0|0||E|N|N|N|P|N|||97350|N
117935|31181|OPTSTK|MCX|XX||1453991400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|5230|56310|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN11700CE|0|2|0|0||E|N|N|N|P|N|||30770|N
117936|31181|OPTSTK|MCX|XX||1453991400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|59465|162985|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN11700PE|0|2|0|0||E|N|N|N|P|N|||111225|N
117937|31181|OPTSTK|MCX|XX||1453991400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|3365|47895|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN11900CE|0|2|0|0||E|N|N|N|P|N|||25630|N
117938|31181|OPTSTK|MCX|XX||1453991400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|70935|181005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN11900PE|0|2|0|0||E|N|N|N|P|N|||125970|N
117939|31181|OPTSTK|MCX|XX||1453991400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|1900|40400|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN12100CE|0|2|0|0||E|N|N|N|P|N|||21150|N
117956|31181|OPTSTK|MCX|XX||1453991400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|83325|199425|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN12100PE|0|2|0|0||E|N|N|N|P|N|||141375|N
117957|31181|OPTSTK|MCX|XX||1453991400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|865|33875|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN12300CE|0|2|0|0||E|N|N|N|P|N|||17370|N
117958|31181|OPTSTK|MCX|XX||1453991400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|96680|218270|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN12300PE|0|2|0|0||E|N|N|N|P|N|||157475|N
117959|31181|OPTSTK|MCX|XX||1453991400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|5|25695|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN12600CE|0|2|0|0||E|N|N|N|P|N|||12775|N
117960|31181|OPTSTK|MCX|XX||1453991400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|118330|247090|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN12600PE|0|2|0|0||E|N|N|N|P|N|||182710|N
117961|31181|OPTSTK|MCX|XX||1453991400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|5|17385|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN13000CE|0|2|0|0||E|N|N|N|P|N|||8310|N
117962|31181|OPTSTK|MCX|XX||1453991400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|149795|286235|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN13000PE|0|2|0|0||E|N|N|N|P|N|||218015|N
117963|31181|OPTSTK|MCX|XX||1453991400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|5|11485|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN13400CE|0|2|0|0||E|N|N|N|P|N|||5285|N
117964|31181|OPTSTK|MCX|XX||1453991400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|183660|325860|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN13400PE|0|2|0|0||E|N|N|N|P|N|||254760|N
117967|31181|OPTSTK|MCX|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|333200|487100|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||410150|N
117968|31181|OPTSTK|MCX|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||305|N
117969|31181|OPTSTK|MCX|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|294550|447520|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||371035|N
117970|31181|OPTSTK|MCX|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|5|2780|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||780|N
117973|31181|OPTSTK|MCX|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|256785|408055|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||332420|N
117974|31181|OPTSTK|MCX|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|5|3750|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||1750|N
117975|31181|OPTSTK|MCX|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|238390|388410|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||313400|N
117978|31181|OPTSTK|MCX|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|230|4810|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||2520|N
117979|31181|OPTSTK|MCX|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|220410|368850|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||294630|N
117980|31181|OPTSTK|MCX|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|470|6630|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||3550|N
117981|31181|OPTSTK|MCX|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|202930|349420|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||276175|N
117982|31181|OPTSTK|MCX|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|835|8935|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||4885|N
117983|31181|OPTSTK|MCX|XX||1456410600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|186005|330165|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||258085|N
117984|31181|OPTSTK|MCX|XX||1456410600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|1365|11805|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||6585|N
117985|31181|OPTSTK|MCX|XX||1456410600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|169720|311110|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||240415|N
117986|31181|OPTSTK|MCX|XX||1456410600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|2110|15320|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||8715|N
117987|31181|OPTSTK|MCX|XX||1456410600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|154130|292340|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||223235|N
117988|31181|OPTSTK|MCX|XX||1456410600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|3130|19520|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||11325|N
117989|31181|OPTSTK|MCX|XX||1456410600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|139305|273875|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||206590|N
117990|31181|OPTSTK|MCX|XX||1456410600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|4465|24485|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||14475|N
117991|31181|OPTSTK|MCX|XX||1456410600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|125285|255805|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB9200CE|0|2|0|0||E|N|N|N|P|N|||190545|N
117992|31181|OPTSTK|MCX|XX||1456410600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|6185|30255|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB9200PE|0|2|0|0||E|N|N|N|P|N|||18220|N
117997|31181|OPTSTK|MCX|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|329470|484000|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||406735|N
117998|31181|OPTSTK|MCX|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||15|N
117999|31181|OPTSTK|MCX|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|309620|464110|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||386865|N
118000|31181|OPTSTK|MCX|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||30|N
118001|31181|OPTSTK|MCX|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|289815|444205|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||367010|N
118002|31181|OPTSTK|MCX|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||60|N
118003|31181|OPTSTK|MCX|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|270080|424290|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||347185|N
118004|31181|OPTSTK|MCX|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||115|N
118005|31181|OPTSTK|MCX|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|250435|404365|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||327400|N
118007|31181|OPTSTK|MCX|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||215|N
118010|31181|OPTSTK|MCX|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|230955|384415|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||307685|N
118011|31181|OPTSTK|MCX|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||385|N
118012|31181|OPTSTK|MCX|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|211695|364445|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||288070|N
118013|31181|OPTSTK|MCX|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||660|N
118014|31181|OPTSTK|MCX|XX||1456410600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|112110|238180|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB9400CE|0|2|0|0||E|N|N|N|P|N|||175145|N
118015|31181|OPTSTK|MCX|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|192745|344475|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||268610|N
118016|31181|OPTSTK|MCX|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|3080|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||1080|N
118017|31181|OPTSTK|MCX|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|174200|324510|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||249355|N
118018|31181|OPTSTK|MCX|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|3860|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||1715|N
118019|31181|OPTSTK|MCX|XX||1453991400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|156195|304575|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||230385|N
118020|31181|OPTSTK|MCX|XX||1453991400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|5735|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||2625|N
118021|31181|OPTSTK|MCX|XX||1453991400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|138845|284705|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||211775|N
118022|31181|OPTSTK|MCX|XX||1453991400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|8270|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||3900|N
118023|31181|OPTSTK|MCX|XX||1453991400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|116155|258845|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||187500|N
118024|31181|OPTSTK|MCX|XX||1453991400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|8415|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||2460|N
118025|31181|OPTSTK|MCX|XX||1453991400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|106610|245400|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||176005|N
118026|31181|OPTSTK|MCX|XX||1453991400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|15800|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||7900|N
118027|31181|OPTSTK|MCX|XX||1453991400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|91955|226125|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||159040|N
118028|31181|OPTSTK|MCX|XX||1453991400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|14175|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||3965|N
118029|31181|OPTSTK|MCX|XX||1453991400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|78425|207215|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||142820|N
118030|31181|OPTSTK|MCX|XX||1456410600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|8350|36870|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB9400PE|0|2|0|0||E|N|N|N|P|N|||22610|N
118031|31181|OPTSTK|MCX|XX||1456410600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|99835|221085|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB9600CE|0|2|0|0||E|N|N|N|P|N|||160460|N
118032|31181|OPTSTK|MCX|XX||1453991400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|18485|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||5585|N
118033|31181|OPTSTK|MCX|XX||1453991400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|66065|188795|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||127430|N
118034|31181|OPTSTK|MCX|XX||1453991400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|23895|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||7965|N
118035|31181|OPTSTK|MCX|XX||1456410600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|11045|44395|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB9600PE|0|2|0|0||E|N|N|N|P|N|||27720|N
118036|31181|OPTSTK|MCX|XX||1453991400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|42120|158160|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||100140|N
118037|31181|OPTSTK|MCX|XX||1453991400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|30230|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||10950|N
118038|31181|OPTSTK|MCX|XX||1453991400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|29935|138755|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||84345|N
118039|31181|OPTSTK|MCX|XX||1453991400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|38090|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||15200|N
118040|31181|OPTSTK|MCX|XX||1453991400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|23400|124600|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||74000|N
118041|31181|OPTSTK|MCX|XX||1453991400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|47800|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||21100|N
118052|31181|OPTSTK|MCX|XX||1456410600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|88410|204510|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB9800CE|0|2|0|0||E|N|N|N|P|N|||146460|N
118053|31181|OPTSTK|MCX|XX||1456410600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|14265|52765|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB9800PE|0|2|0|0||E|N|N|N|P|N|||33515|N
118058|31181|OPTSTK|MCX|XX||1456410600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|77855|188515|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB10000CE|0|2|0|0||E|N|N|N|P|N|||133185|N
118059|31181|OPTSTK|MCX|XX||1456410600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|18065|62005|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB10000PE|0|2|0|0||E|N|N|N|P|N|||40035|N
118060|31181|OPTSTK|MCX|XX||1456410600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|68230|173250|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB10200CE|0|2|0|0||E|N|N|N|P|N|||120740|N
118061|31181|OPTSTK|MCX|XX||1456410600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|22585|72165|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB10200PE|0|2|0|0||E|N|N|N|P|N|||47375|N
118062|31181|OPTSTK|MCX|XX||1456410600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|59480|158670|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB10400CE|0|2|0|0||E|N|N|N|P|N|||109075|N
118063|31181|OPTSTK|MCX|XX||1456410600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|27805|83215|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB10400PE|0|2|0|0||E|N|N|N|P|N|||55510|N
118064|31181|OPTSTK|MCX|XX||1456410600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|51570|144850|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB10600CE|0|2|0|0||E|N|N|N|P|N|||98210|N
118065|31181|OPTSTK|MCX|XX||1456410600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|33780|95090|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB10600PE|0|2|0|0||E|N|N|N|P|N|||64435|N
118066|31181|OPTSTK|MCX|XX||1456410600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|44460|131780|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB10800CE|0|2|0|0||E|N|N|N|P|N|||88120|N
118067|31181|OPTSTK|MCX|XX||1456410600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|40500|107780|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB10800PE|0|2|0|0||E|N|N|N|P|N|||74140|N
118068|31181|OPTSTK|MCX|XX||1456410600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|12490|93850|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB11000CE|0|2|0|0||E|N|N|N|P|N|||53170|N
118069|31181|OPTSTK|MCX|XX||1456410600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|48005|121235|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB11000PE|0|2|0|0||E|N|N|N|P|N|||84620|N
118070|31181|OPTSTK|MCX|XX||1456410600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|32510|108000|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB11200CE|0|2|0|0||E|N|N|N|P|N|||70255|N
118071|31181|OPTSTK|MCX|XX||1456410600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|56300|135410|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB11200PE|0|2|0|0||E|N|N|N|P|N|||95855|N
118072|31181|OPTSTK|MCX|XX||1456410600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|27565|97285|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB11400CE|0|2|0|0||E|N|N|N|P|N|||62425|N
118073|31181|OPTSTK|MCX|XX||1456410600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|65385|150255|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB11400PE|0|2|0|0||E|N|N|N|P|N|||107820|N
118074|31181|OPTSTK|MCX|XX||1456410600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|23230|87360|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB11600CE|0|2|0|0||E|N|N|N|P|N|||55295|N
118075|31181|OPTSTK|MCX|XX||1456410600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|75250|165720|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB11600PE|0|2|0|0||E|N|N|N|P|N|||120485|N
118076|31181|OPTSTK|MCX|XX||1456410600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|19465|78195|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB11800CE|0|2|0|0||E|N|N|N|P|N|||48830|N
118077|31181|OPTSTK|MCX|XX||1456410600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|85885|181745|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB11800PE|0|2|0|0||E|N|N|N|P|N|||133815|N
118078|31181|OPTSTK|MCX|XX||1456410600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|16210|69780|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB12000CE|0|2|0|0||E|N|N|N|P|N|||42995|N
118079|31181|OPTSTK|MCX|XX||1456410600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|97255|198285|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB12000PE|0|2|0|0||E|N|N|N|P|N|||147770|N
118080|31181|OPTSTK|MCX|XX||1456410600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|13460|62130|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB12200CE|0|2|0|0||E|N|N|N|P|N|||37795|N
118081|31181|OPTSTK|MCX|XX||1456410600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|109395|215325|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB12200PE|0|2|0|0||E|N|N|N|P|N|||162360|N
118082|31181|OPTSTK|MCX|XX||1456410600|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|11080|55130|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB12400CE|0|2|0|0||E|N|N|N|P|N|||33105|N
118083|31181|OPTSTK|MCX|XX||1456410600|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|122195|232745|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB12400PE|0|2|0|0||E|N|N|N|P|N|||177470|N
118084|31181|OPTSTK|MCX|XX||1456410600|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|7320|42990|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB12800CE|0|2|0|0||E|N|N|N|P|N|||25155|N
118085|31181|OPTSTK|MCX|XX||1456410600|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|149640|268570|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB12800PE|0|2|0|0||E|N|N|N|P|N|||209105|N
118086|31181|OPTSTK|MCX|XX||1456410600|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|4705|33165|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB13200CE|0|2|0|0||E|N|N|N|P|N|||18935|N
118087|31181|OPTSTK|MCX|XX||1456410600|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|179405|305535|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB13200PE|0|2|0|0||E|N|N|N|P|N|||242470|N
118088|31181|OPTSTK|MCX|XX||1456410600|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|2905|25325|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB13600CE|0|2|0|0||E|N|N|N|P|N|||14115|N
118089|31181|OPTSTK|MCX|XX||1456410600|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|5.099837E+07|2.501000E+03|0|1448582400|0|0|0|0|0|211140|343320|0|0|0|1451208104|1456358400|1456410600|15|1|            |MCX26FEB13600PE|0|2|0|0||E|N|N|N|P|N|||277230|N
118090|2142|OPTSTK|MFSL|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|62415|78265|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1000CE|2|0|0|0||E|N|N|N|P|N|||70340|N
118091|2142|OPTSTK|MFSL|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1000PE|2|0|0|0||E|N|N|N|P|N|||5|N
118094|2142|OPTSTK|MFSL|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|36565|52415|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1260CE|2|0|0|0||E|N|N|N|P|N|||44490|N
118095|2142|OPTSTK|MFSL|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1260PE|2|0|0|0||E|N|N|N|P|N|||5|N
118096|2142|OPTSTK|MFSL|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|32600|48430|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1300CE|2|0|0|0||E|N|N|N|P|N|||40515|N
118099|2142|OPTSTK|MFSL|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1300PE|2|0|0|0||E|N|N|N|P|N|||10|N
118100|2142|OPTSTK|MFSL|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|28660|44450|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1340CE|2|0|0|0||E|N|N|N|P|N|||36555|N
118101|2142|OPTSTK|MFSL|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1340PE|2|0|0|0||E|N|N|N|P|N|||20|N
118102|2142|OPTSTK|MFSL|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|24750|40460|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1380CE|2|0|0|0||E|N|N|N|P|N|||32605|N
118103|2142|OPTSTK|MFSL|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1380PE|2|0|0|0||E|N|N|N|P|N|||50|N
118104|2142|OPTSTK|MFSL|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|20935|36465|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1420CE|2|0|0|0||E|N|N|N|P|N|||28700|N
118105|2142|OPTSTK|MFSL|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1420PE|2|0|0|0||E|N|N|N|P|N|||125|N
118106|2142|OPTSTK|MFSL|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|17265|32475|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1460CE|2|0|0|0||E|N|N|N|P|N|||24870|N
118107|2142|OPTSTK|MFSL|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1460PE|2|0|0|0||E|N|N|N|P|N|||265|N
118108|2142|OPTSTK|MFSL|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|13810|28510|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1500CE|2|0|0|0||E|N|N|N|P|N|||21160|N
118109|2142|OPTSTK|MFSL|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1500PE|2|0|0|0||E|N|N|N|P|N|||390|N
118110|2142|OPTSTK|MFSL|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|10665|24595|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1540CE|2|0|0|0||E|N|N|N|P|N|||17630|N
118111|2142|OPTSTK|MFSL|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2760|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1540PE|2|0|0|0||E|N|N|N|P|N|||760|N
118112|2142|OPTSTK|MFSL|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|7905|20795|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1580CE|2|0|0|0||E|N|N|N|P|N|||14350|N
118113|2142|OPTSTK|MFSL|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1580PE|2|0|0|0||E|N|N|N|P|N|||1000|N
118116|2142|OPTSTK|MFSL|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|4695|16285|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1620CE|2|0|0|0||E|N|N|N|P|N|||10490|N
118118|2142|OPTSTK|MFSL|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3835|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1620PE|2|0|0|0||E|N|N|N|P|N|||1705|N
118121|31181|OPTSTK|MCX|XX||1453991400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|9750|103050|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||56400|N
118122|31181|OPTSTK|MCX|XX||1453991400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|59395|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||28745|N
118123|2142|OPTSTK|MFSL|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|3740|13850|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1660CE|2|0|0|0||E|N|N|N|P|N|||8795|N
118124|2142|OPTSTK|MFSL|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|1200|6950|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1660PE|2|0|0|0||E|N|N|N|P|N|||4075|N
118125|2142|OPTSTK|MFSL|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|1150|9670|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1700CE|2|0|0|0||E|N|N|N|P|N|||5410|N
118126|2142|OPTSTK|MFSL|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|460|7800|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1700PE|2|0|0|0||E|N|N|N|P|N|||4130|N
118127|2142|OPTSTK|MFSL|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|1345|8265|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1740CE|2|0|0|0||E|N|N|N|P|N|||4805|N
118128|2142|OPTSTK|MFSL|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|3580|12510|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1740PE|2|0|0|0||E|N|N|N|P|N|||8045|N
118129|2142|OPTSTK|MFSL|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|685|6115|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1780CE|2|0|0|0||E|N|N|N|P|N|||3400|N
118130|2142|OPTSTK|MFSL|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5400|15830|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1780PE|2|0|0|0||E|N|N|N|P|N|||10615|N
118131|2142|OPTSTK|MFSL|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|290|4390|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1820CE|2|0|0|0||E|N|N|N|P|N|||2340|N
118132|2142|OPTSTK|MFSL|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|7655|19405|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1820PE|2|0|0|0||E|N|N|N|P|N|||13530|N
118133|2142|OPTSTK|MFSL|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3555|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1860CE|2|0|0|0||E|N|N|N|P|N|||1555|N
118134|2142|OPTSTK|MFSL|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|10290|23160|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1860PE|2|0|0|0||E|N|N|N|P|N|||16725|N
118137|14309|OPTSTK|INDIANB|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15800|24990|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC580CE|0|2|0|0||E|N|N|N|P|N|||20395|N
118138|14309|OPTSTK|INDIANB|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
118139|14309|OPTSTK|INDIANB|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13800|22990|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC600CE|0|2|0|0||E|N|N|N|P|N|||18395|N
118140|14309|OPTSTK|INDIANB|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
118141|14309|OPTSTK|INDIANB|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11800|20990|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC620CE|0|2|0|0||E|N|N|N|P|N|||16395|N
118142|14309|OPTSTK|INDIANB|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
118143|14309|OPTSTK|INDIANB|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9805|18995|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC640CE|0|2|0|0||E|N|N|N|P|N|||14400|N
118144|2142|OPTSTK|MFSL|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1900CE|2|0|0|0||E|N|N|N|P|N|||530|N
118145|2142|OPTSTK|MFSL|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|13275|27025|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1900PE|2|0|0|0||E|N|N|N|P|N|||20150|N
118146|2142|OPTSTK|MFSL|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2635|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1940CE|2|0|0|0||E|N|N|N|P|N|||635|N
118147|2142|OPTSTK|MFSL|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|16540|30970|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1940PE|2|0|0|0||E|N|N|N|P|N|||23755|N
118148|2142|OPTSTK|MFSL|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1980CE|2|0|0|0||E|N|N|N|P|N|||385|N
118149|2142|OPTSTK|MFSL|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|20025|34945|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1980PE|2|0|0|0||E|N|N|N|P|N|||27485|N
118150|2142|OPTSTK|MFSL|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN2020CE|2|0|0|0||E|N|N|N|P|N|||230|N
118151|2142|OPTSTK|MFSL|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|23675|38935|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN2020PE|2|0|0|0||E|N|N|N|P|N|||31305|N
118152|2142|OPTSTK|MFSL|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN2060CE|2|0|0|0||E|N|N|N|P|N|||135|N
118153|2142|OPTSTK|MFSL|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|27440|42930|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN2060PE|2|0|0|0||E|N|N|N|P|N|||35185|N
118154|14309|OPTSTK|INDIANB|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
118155|14309|OPTSTK|INDIANB|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7810|16990|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC660CE|0|2|0|0||E|N|N|N|P|N|||12400|N
118156|2142|OPTSTK|MFSL|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN2100CE|2|0|0|0||E|N|N|N|P|N|||75|N
118157|2142|OPTSTK|MFSL|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|31285|46925|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN2100PE|2|0|0|0||E|N|N|N|P|N|||39105|N
118158|2142|OPTSTK|MFSL|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN2140CE|2|0|0|0||E|N|N|N|P|N|||45|N
118159|2142|OPTSTK|MFSL|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|35185|50915|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN2140PE|2|0|0|0||E|N|N|N|P|N|||43050|N
118194|14309|OPTSTK|INDIANB|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
118195|14309|OPTSTK|INDIANB|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5825|14985|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC680CE|0|2|0|0||E|N|N|N|P|N|||10405|N
118197|2142|OPTSTK|MFSL|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN2180CE|2|0|0|0||E|N|N|N|P|N|||25|N
118202|2142|OPTSTK|MFSL|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|39115|54895|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN2180PE|2|0|0|0||E|N|N|N|P|N|||47005|N
118203|2142|OPTSTK|MFSL|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN2280CE|2|0|0|0||E|N|N|N|P|N|||5|N
118204|2142|OPTSTK|MFSL|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|49010|64850|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN2280PE|2|0|0|0||E|N|N|N|P|N|||56930|N
118205|2142|OPTSTK|MFSL|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN2360CE|2|0|0|0||E|N|N|N|P|N|||5|N
118206|2142|OPTSTK|MFSL|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|56955|72805|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN2360PE|2|0|0|0||E|N|N|N|P|N|||64880|N
118208|14309|OPTSTK|INDIANB|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC680PE|0|2|0|0||E|N|N|N|P|N|||40|N
118209|14309|OPTSTK|INDIANB|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3790|12860|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC700CE|0|2|0|0||E|N|N|N|P|N|||8325|N
118210|14309|OPTSTK|INDIANB|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC700PE|0|2|0|0||E|N|N|N|P|N|||35|N
118213|2142|OPTSTK|MFSL|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|58915|74765|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1040CE|2|0|0|0||E|N|N|N|P|N|||66840|N
118214|2142|OPTSTK|MFSL|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1040PE|2|0|0|0||E|N|N|N|P|N|||5|N
118215|14309|OPTSTK|INDIANB|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2110|10870|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC720CE|0|2|0|0||E|N|N|N|P|N|||6490|N
118216|14309|OPTSTK|INDIANB|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC720PE|0|2|0|0||E|N|N|N|P|N|||60|N
118217|14309|OPTSTK|INDIANB|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|655|8685|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC740CE|0|2|0|0||E|N|N|N|P|N|||4670|N
118218|14309|OPTSTK|INDIANB|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC740PE|0|2|0|0||E|N|N|N|P|N|||65|N
118219|14309|OPTSTK|INDIANB|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|5825|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC760CE|0|2|0|0||E|N|N|N|P|N|||2445|N
118220|14309|OPTSTK|INDIANB|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC760PE|0|2|0|0||E|N|N|N|P|N|||170|N
118221|14309|OPTSTK|INDIANB|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3550|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC780CE|0|2|0|0||E|N|N|N|P|N|||1020|N
118222|14309|OPTSTK|INDIANB|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC780PE|0|2|0|0||E|N|N|N|P|N|||670|N
118223|14309|OPTSTK|INDIANB|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC800CE|0|2|0|0||E|N|N|N|P|N|||310|N
118224|14309|OPTSTK|INDIANB|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|4885|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC800PE|0|2|0|0||E|N|N|N|P|N|||1940|N
118225|14309|OPTSTK|INDIANB|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC820CE|0|2|0|0||E|N|N|N|P|N|||110|N
118226|14309|OPTSTK|INDIANB|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|125|7475|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC820PE|0|2|0|0||E|N|N|N|P|N|||3800|N
118227|14309|OPTSTK|INDIANB|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC840CE|0|2|0|0||E|N|N|N|P|N|||65|N
118228|14309|OPTSTK|INDIANB|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1510|9820|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5665|N
118229|14309|OPTSTK|INDIANB|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC860CE|0|2|0|0||E|N|N|N|P|N|||35|N
118230|14309|OPTSTK|INDIANB|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3310|12140|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC860PE|0|2|0|0||E|N|N|N|P|N|||7725|N
118231|14309|OPTSTK|INDIANB|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC880CE|0|2|0|0||E|N|N|N|P|N|||25|N
118232|14309|OPTSTK|INDIANB|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5065|14125|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC880PE|0|2|0|0||E|N|N|N|P|N|||9595|N
118233|14309|OPTSTK|INDIANB|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC900CE|0|2|0|0||E|N|N|N|P|N|||25|N
118234|14309|OPTSTK|INDIANB|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7005|16155|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC900PE|0|2|0|0||E|N|N|N|P|N|||11580|N
118235|14309|OPTSTK|INDIANB|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC920CE|0|2|0|0||E|N|N|N|P|N|||5|N
118236|14309|OPTSTK|INDIANB|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8985|18165|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC920PE|0|2|0|0||E|N|N|N|P|N|||13575|N
118237|14309|OPTSTK|INDIANB|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC940CE|0|2|0|0||E|N|N|N|P|N|||10|N
118238|14309|OPTSTK|INDIANB|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10975|20165|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC940PE|0|2|0|0||E|N|N|N|P|N|||15570|N
118239|14309|OPTSTK|INDIANB|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC960CE|0|2|0|0||E|N|N|N|P|N|||15|N
118240|14309|OPTSTK|INDIANB|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12975|22165|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC960PE|0|2|0|0||E|N|N|N|P|N|||17570|N
118241|14309|OPTSTK|INDIANB|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC980CE|0|2|0|0||E|N|N|N|P|N|||10|N
118242|14309|OPTSTK|INDIANB|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14970|24160|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC980PE|0|2|0|0||E|N|N|N|P|N|||19565|N
118243|14309|OPTSTK|INDIANB|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
118244|14309|OPTSTK|INDIANB|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|16970|26160|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||21565|N
118245|14309|OPTSTK|INDIANB|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
118246|14309|OPTSTK|INDIANB|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|20965|30155|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||25560|N
118247|14309|OPTSTK|INDIANB|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
118248|14309|OPTSTK|INDIANB|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|24960|34150|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIANB25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||29555|N
118249|31181|OPTSTK|MCX|XX||1453991400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|3170|88450|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||45810|N
118250|31181|OPTSTK|MCX|XX||1453991400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|1920|71240|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||36580|N
118251|2142|OPTSTK|MFSL|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|51000|66850|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1120CE|2|0|0|0||E|N|N|N|P|N|||58925|N
118252|2142|OPTSTK|MFSL|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1120PE|2|0|0|0||E|N|N|N|P|N|||5|N
118253|2142|OPTSTK|MFSL|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|43100|58930|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1200CE|2|0|0|0||E|N|N|N|P|N|||51015|N
118254|2142|OPTSTK|MFSL|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1200PE|2|0|0|0||E|N|N|N|P|N|||10|N
118255|2142|OPTSTK|MFSL|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|39170|54970|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1240CE|2|0|0|0||E|N|N|N|P|N|||47070|N
118256|2142|OPTSTK|MFSL|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1240PE|2|0|0|0||E|N|N|N|P|N|||25|N
118257|2142|OPTSTK|MFSL|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|35275|51005|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1280CE|2|0|0|0||E|N|N|N|P|N|||43140|N
118258|2142|OPTSTK|MFSL|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1280PE|2|0|0|0||E|N|N|N|P|N|||55|N
118259|2142|OPTSTK|MFSL|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|31430|47050|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1320CE|2|0|0|0||E|N|N|N|P|N|||39240|N
118260|2142|OPTSTK|MFSL|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1320PE|2|0|0|0||E|N|N|N|P|N|||115|N
118261|2142|OPTSTK|MFSL|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|27670|43110|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1360CE|2|0|0|0||E|N|N|N|P|N|||35390|N
118262|2142|OPTSTK|MFSL|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1360PE|2|0|0|0||E|N|N|N|P|N|||220|N
118263|2142|OPTSTK|MFSL|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|24030|39190|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1400CE|2|0|0|0||E|N|N|N|P|N|||31610|N
118264|2142|OPTSTK|MFSL|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1400PE|2|0|0|0||E|N|N|N|P|N|||400|N
118265|2142|OPTSTK|MFSL|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|20560|35310|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1440CE|2|0|0|0||E|N|N|N|P|N|||27935|N
118266|2142|OPTSTK|MFSL|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2685|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1440PE|2|0|0|0||E|N|N|N|P|N|||685|N
118267|2142|OPTSTK|MFSL|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|17300|31500|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1480CE|2|0|0|0||E|N|N|N|P|N|||24400|N
118268|2142|OPTSTK|MFSL|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3110|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1480PE|2|0|0|0||E|N|N|N|P|N|||1110|N
118269|2142|OPTSTK|MFSL|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|14305|27795|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1520CE|2|0|0|0||E|N|N|N|P|N|||21050|N
118270|2142|OPTSTK|MFSL|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3715|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1520PE|2|0|0|0||E|N|N|N|P|N|||1715|N
118271|2142|OPTSTK|MFSL|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|11605|24235|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1560CE|2|0|0|0||E|N|N|N|P|N|||17920|N
118272|2142|OPTSTK|MFSL|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|545|4545|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1560PE|2|0|0|0||E|N|N|N|P|N|||2545|N
118273|2142|OPTSTK|MFSL|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|9215|20855|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1600CE|2|0|0|0||E|N|N|N|P|N|||15035|N
118274|2142|OPTSTK|MFSL|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|1510|5730|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1600PE|2|0|0|0||E|N|N|N|P|N|||3620|N
118275|2142|OPTSTK|MFSL|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|7170|17710|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1640CE|2|0|0|0||E|N|N|N|P|N|||12440|N
118276|2142|OPTSTK|MFSL|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|2325|7645|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1640PE|2|0|0|0||E|N|N|N|P|N|||4985|N
118277|2142|OPTSTK|MFSL|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5460|14830|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1680CE|2|0|0|0||E|N|N|N|P|N|||10145|N
118278|2142|OPTSTK|MFSL|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|3400|9890|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1680PE|2|0|0|0||E|N|N|N|P|N|||6645|N
118279|2142|OPTSTK|MFSL|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|4055|12235|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1720CE|2|0|0|0||E|N|N|N|P|N|||8145|N
118280|2142|OPTSTK|MFSL|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|4765|12445|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1720PE|2|0|0|0||E|N|N|N|P|N|||8605|N
118281|2142|OPTSTK|MFSL|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|2940|9950|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1760CE|2|0|0|0||E|N|N|N|P|N|||6445|N
118282|2142|OPTSTK|MFSL|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|6435|15285|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1760PE|2|0|0|0||E|N|N|N|P|N|||10860|N
118283|2142|OPTSTK|MFSL|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|2075|7965|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1800CE|2|0|0|0||E|N|N|N|P|N|||5020|N
118284|2142|OPTSTK|MFSL|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|8415|18385|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1800PE|2|0|0|0||E|N|N|N|P|N|||13400|N
118285|2142|OPTSTK|MFSL|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|1425|6285|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1840CE|2|0|0|0||E|N|N|N|P|N|||3855|N
118286|2142|OPTSTK|MFSL|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|10690|21690|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1840PE|2|0|0|0||E|N|N|N|P|N|||16190|N
118287|2142|OPTSTK|MFSL|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|920|4920|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1880CE|2|0|0|0||E|N|N|N|P|N|||2920|N
118290|2142|OPTSTK|MFSL|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|13255|25175|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1880PE|2|0|0|0||E|N|N|N|P|N|||19215|N
118291|2142|OPTSTK|MFSL|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|180|4180|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1920CE|2|0|0|0||E|N|N|N|P|N|||2180|N
118292|2142|OPTSTK|MFSL|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|16075|28795|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1920PE|2|0|0|0||E|N|N|N|P|N|||22435|N
118293|2142|OPTSTK|MFSL|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3605|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1960CE|2|0|0|0||E|N|N|N|P|N|||1605|N
118294|2142|OPTSTK|MFSL|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|19110|32520|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB1960PE|2|0|0|0||E|N|N|N|P|N|||25815|N
118295|2142|OPTSTK|MFSL|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3165|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB2000CE|2|0|0|0||E|N|N|N|P|N|||1165|N
118313|2142|OPTSTK|MFSL|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|22350|36320|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB2000PE|2|0|0|0||E|N|N|N|P|N|||29335|N
118314|2142|OPTSTK|MFSL|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2835|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB2040CE|2|0|0|0||E|N|N|N|P|N|||835|N
118315|2142|OPTSTK|MFSL|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|25750|40180|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB2040PE|2|0|0|0||E|N|N|N|P|N|||32965|N
118316|2142|OPTSTK|MFSL|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB2080CE|2|0|0|0||E|N|N|N|P|N|||590|N
118328|2142|OPTSTK|MFSL|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|29285|44075|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB2080PE|2|0|0|0||E|N|N|N|P|N|||36680|N
118329|2142|OPTSTK|MFSL|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB2120CE|2|0|0|0||E|N|N|N|P|N|||415|N
118330|2142|OPTSTK|MFSL|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|32920|48000|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB2120PE|2|0|0|0||E|N|N|N|P|N|||40460|N
118331|2142|OPTSTK|MFSL|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB2160CE|2|0|0|0||E|N|N|N|P|N|||285|N
118332|2142|OPTSTK|MFSL|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|36645|51935|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB2160PE|2|0|0|0||E|N|N|N|P|N|||44290|N
118333|2142|OPTSTK|MFSL|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB2240CE|2|0|0|0||E|N|N|N|P|N|||135|N
118334|2142|OPTSTK|MFSL|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|44270|59840|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB2240PE|2|0|0|0||E|N|N|N|P|N|||52055|N
118337|31181|OPTSTK|MCX|XX||1453991400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|74660|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||36025|N
118338|31181|OPTSTK|MCX|XX||1453991400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|8270|85600|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||46935|N
118339|31181|OPTSTK|MCX|XX||1453991400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|62725|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN11200CE|0|2|0|0||E|N|N|N|P|N|||28025|N
118340|31181|OPTSTK|MCX|XX||1453991400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|35605|120805|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN11200PE|0|2|0|0||E|N|N|N|P|N|||78205|N
118341|31181|OPTSTK|MCX|XX||1453991400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|52360|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN11400CE|0|2|0|0||E|N|N|N|P|N|||21470|N
118342|31181|OPTSTK|MCX|XX||1453991400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|44325|137145|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN11400PE|0|2|0|0||E|N|N|N|P|N|||90735|N
118343|31181|OPTSTK|MCX|XX||1453991400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|43270|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN11600CE|0|2|0|0||E|N|N|N|P|N|||16000|N
118344|31181|OPTSTK|MCX|XX||1453991400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|35475|135525|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN11600PE|0|2|0|0||E|N|N|N|P|N|||85500|N
118345|31181|OPTSTK|MCX|XX||1453991400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|29335|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||8610|N
118346|31181|OPTSTK|MCX|XX||1453991400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|77035|190185|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||133610|N
118347|2142|OPTSTK|MFSL|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB2320CE|2|0|0|0||E|N|N|N|P|N|||60|N
118348|2142|OPTSTK|MFSL|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|52040|67760|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB2320PE|2|0|0|0||E|N|N|N|P|N|||59900|N
118349|2142|OPTSTK|MFSL|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB2400CE|2|0|0|0||E|N|N|N|P|N|||25|N
118350|2142|OPTSTK|MFSL|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|59885|75675|0|0|0|1451208104|1456358400|1456410600|15|1|            |MFSL26FEB2400PE|2|0|0|0||E|N|N|N|P|N|||67780|N
118353|4204|OPTSTK|MOTHERSON|XX||1453991400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|3462|7462|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN66CE|0|0|2|0||E|N|N|N|P|N|||5462|N
118354|4204|OPTSTK|MOTHERSON|XX||1453991400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN66PE|0|0|2|0||E|N|N|N|P|N|||1|N
118355|4204|OPTSTK|MOTHERSON|XX||1453991400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|3064|7064|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN70CE|0|0|2|0||E|N|N|N|P|N|||5064|N
118356|31181|OPTSTK|MCX|XX||1453991400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|465|30935|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN12400CE|0|2|0|0||E|N|N|N|P|N|||15700|N
118357|31181|OPTSTK|MCX|XX||1453991400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|103690|227810|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN12400PE|0|2|0|0||E|N|N|N|P|N|||165750|N
118358|31181|OPTSTK|MCX|XX||1453991400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|5|21205|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN12800CE|0|2|0|0||E|N|N|N|P|N|||10335|N
118359|31181|OPTSTK|MCX|XX||1453991400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|5.099837E+07|2.501000E+03|0|1446163200|0|0|0|0|0|133725|266585|0|0|0|1451208104|1453939200|1453991400|15|1|            |MCX26JAN12800PE|0|2|0|0||E|N|N|N|P|N|||200155|N
118363|4204|OPTSTK|MOTHERSON|XX||1453991400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN70PE|0|0|2|0||E|N|N|N|P|N|||1|N
118366|4204|OPTSTK|MOTHERSON|XX||1453991400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|2170|6170|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN79CE|0|0|2|0||E|N|N|N|P|N|||4170|N
118367|4204|OPTSTK|MOTHERSON|XX||1453991400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN79PE|0|0|2|0||E|N|N|N|P|N|||1|N
118368|4204|OPTSTK|MOTHERSON|XX||1453991400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1971|5971|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN81CE|0|0|2|0||E|N|N|N|P|N|||3971|N
118369|4204|OPTSTK|MOTHERSON|XX||1453991400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN81PE|0|0|2|0||E|N|N|N|P|N|||1|N
118370|4204|OPTSTK|MOTHERSON|XX||1453991400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1772|5772|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN83CE|0|0|2|0||E|N|N|N|P|N|||3772|N
118372|2142|OPTSTK|MFSL|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|61950|77800|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1000CE|2|0|0|0||E|N|N|N|P|N|||69875|N
118373|2142|OPTSTK|MFSL|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1000PE|2|0|0|0||E|N|N|N|P|N|||5|N
118374|4204|OPTSTK|MOTHERSON|XX||1453991400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN83PE|0|0|2|0||E|N|N|N|P|N|||1|N
118375|4204|OPTSTK|MOTHERSON|XX||1453991400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1574|5574|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN85CE|0|0|2|0||E|N|N|N|P|N|||3574|N
118376|4204|OPTSTK|MOTHERSON|XX||1453991400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN85PE|0|0|2|0||E|N|N|N|P|N|||1|N
118378|4204|OPTSTK|MOTHERSON|XX||1453991400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1375|5375|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN87CE|0|0|2|0||E|N|N|N|P|N|||3375|N
118379|4204|OPTSTK|MOTHERSON|XX||1453991400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN87PE|0|0|2|0||E|N|N|N|P|N|||1|N
118380|4204|OPTSTK|MOTHERSON|XX||1453991400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1177|5177|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN89CE|0|0|2|0||E|N|N|N|P|N|||3177|N
118381|4204|OPTSTK|MOTHERSON|XX||1453991400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN89PE|0|0|2|0||E|N|N|N|P|N|||2|N
118391|2142|OPTSTK|MFSL|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|35980|51830|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1260CE|2|0|0|0||E|N|N|N|P|N|||43905|N
118392|2142|OPTSTK|MFSL|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1260PE|2|0|0|0||E|N|N|N|P|N|||5|N
118393|2142|OPTSTK|MFSL|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|31985|47835|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1300CE|2|0|0|0||E|N|N|N|P|N|||39910|N
118394|4204|OPTSTK|MOTHERSON|XX||1453991400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|980|4980|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN91CE|0|0|2|0||E|N|N|N|P|N|||2980|N
118395|4204|OPTSTK|MOTHERSON|XX||1453991400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN91PE|0|0|2|0||E|N|N|N|P|N|||4|N
118396|4204|OPTSTK|MOTHERSON|XX||1453991400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|784|4784|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN93CE|0|0|2|0||E|N|N|N|P|N|||2784|N
118397|4204|OPTSTK|MOTHERSON|XX||1453991400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN93PE|0|0|2|0||E|N|N|N|P|N|||6|N
118398|4204|OPTSTK|MOTHERSON|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|589|4589|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN95CE|0|0|2|0||E|N|N|N|P|N|||2589|N
118399|4204|OPTSTK|MOTHERSON|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2011|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN95PE|0|0|2|0||E|N|N|N|P|N|||11|N
118400|4204|OPTSTK|MOTHERSON|XX||1453991400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|397|4397|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN97CE|0|0|2|0||E|N|N|N|P|N|||2397|N
118401|4204|OPTSTK|MOTHERSON|XX||1453991400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2017|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN97PE|0|0|2|0||E|N|N|N|P|N|||17|N
118402|2142|OPTSTK|MFSL|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1300PE|2|0|0|0||E|N|N|N|P|N|||5|N
118403|2142|OPTSTK|MFSL|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|27990|43840|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1340CE|2|0|0|0||E|N|N|N|P|N|||35915|N
118404|4204|OPTSTK|MOTHERSON|XX||1453991400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|207|4207|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN99CE|0|0|2|0||E|N|N|N|P|N|||2207|N
118405|4204|OPTSTK|MOTHERSON|XX||1453991400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2026|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN99PE|0|0|2|0||E|N|N|N|P|N|||26|N
118406|4204|OPTSTK|MOTHERSON|XX||1453991400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|21|4021|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN101CE|0|0|2|0||E|N|N|N|P|N|||2021|N
118407|4204|OPTSTK|MOTHERSON|XX||1453991400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2039|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN101PE|0|0|2|0||E|N|N|N|P|N|||39|N
118408|4204|OPTSTK|MOTHERSON|XX||1453991400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|3840|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN103CE|0|0|2|0||E|N|N|N|P|N|||1840|N
118409|4204|OPTSTK|MOTHERSON|XX||1453991400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2033|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN103PE|0|0|2|0||E|N|N|N|P|N|||33|N
118410|4204|OPTSTK|MOTHERSON|XX||1453991400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|3664|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN105CE|0|0|2|0||E|N|N|N|P|N|||1664|N
118411|4204|OPTSTK|MOTHERSON|XX||1453991400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2040|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN105PE|0|0|2|0||E|N|N|N|P|N|||40|N
118412|4204|OPTSTK|MOTHERSON|XX||1453991400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|3495|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN107CE|0|0|2|0||E|N|N|N|P|N|||1495|N
118413|4204|OPTSTK|MOTHERSON|XX||1453991400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2109|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN107PE|0|0|2|0||E|N|N|N|P|N|||109|N
118414|4204|OPTSTK|MOTHERSON|XX||1453991400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|3334|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN109CE|0|0|2|0||E|N|N|N|P|N|||1334|N
118415|4204|OPTSTK|MOTHERSON|XX||1453991400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2147|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN109PE|0|0|2|0||E|N|N|N|P|N|||147|N
118416|4204|OPTSTK|MOTHERSON|XX||1453991400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|3182|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN111CE|0|0|2|0||E|N|N|N|P|N|||1182|N
118417|4204|OPTSTK|MOTHERSON|XX||1453991400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2194|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN111PE|0|0|2|0||E|N|N|N|P|N|||194|N
118418|4204|OPTSTK|MOTHERSON|XX||1453991400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|3038|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN113CE|0|0|2|0||E|N|N|N|P|N|||1038|N
118419|4204|OPTSTK|MOTHERSON|XX||1453991400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2138|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN113PE|0|0|2|0||E|N|N|N|P|N|||138|N
118420|2142|OPTSTK|MFSL|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1340PE|2|0|0|0||E|N|N|N|P|N|||5|N
118421|2142|OPTSTK|MFSL|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|23995|39845|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1380CE|2|0|0|0||E|N|N|N|P|N|||31920|N
118422|2142|OPTSTK|MFSL|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1380PE|2|0|0|0||E|N|N|N|P|N|||5|N
118423|2142|OPTSTK|MFSL|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|20000|35850|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1420CE|2|0|0|0||E|N|N|N|P|N|||27925|N
118424|2142|OPTSTK|MFSL|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1420PE|2|0|0|0||E|N|N|N|P|N|||5|N
118425|2142|OPTSTK|MFSL|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|16005|31855|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1460CE|2|0|0|0||E|N|N|N|P|N|||23930|N
118426|2142|OPTSTK|MFSL|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1460PE|2|0|0|0||E|N|N|N|P|N|||5|N
118427|2142|OPTSTK|MFSL|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|12020|27850|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1500CE|2|0|0|0||E|N|N|N|P|N|||19935|N
118428|2142|OPTSTK|MFSL|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1500PE|2|0|0|0||E|N|N|N|P|N|||105|N
118429|2142|OPTSTK|MFSL|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|8090|23820|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1540CE|2|0|0|0||E|N|N|N|P|N|||15955|N
118430|2142|OPTSTK|MFSL|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1540PE|2|0|0|0||E|N|N|N|P|N|||160|N
118431|2142|OPTSTK|MFSL|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|4410|19680|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1580CE|2|0|0|0||E|N|N|N|P|N|||12045|N
118432|2142|OPTSTK|MFSL|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1580PE|2|0|0|0||E|N|N|N|P|N|||110|N
118433|2142|OPTSTK|MFSL|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|950|14930|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1620CE|2|0|0|0||E|N|N|N|P|N|||7940|N
118434|2142|OPTSTK|MFSL|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1620PE|2|0|0|0||E|N|N|N|P|N|||175|N
118435|2142|OPTSTK|MFSL|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|10645|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1660CE|2|0|0|0||E|N|N|N|P|N|||4915|N
118436|2142|OPTSTK|MFSL|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1660PE|2|0|0|0||E|N|N|N|P|N|||480|N
118437|2142|OPTSTK|MFSL|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|5790|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1700CE|2|0|0|0||E|N|N|N|P|N|||1780|N
118438|2142|OPTSTK|MFSL|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|5585|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1700PE|2|0|0|0||E|N|N|N|P|N|||1665|N
118439|2142|OPTSTK|MFSL|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1740CE|2|0|0|0||E|N|N|N|P|N|||545|N
118440|2142|OPTSTK|MFSL|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|10610|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1740PE|2|0|0|0||E|N|N|N|P|N|||4990|N
118441|2142|OPTSTK|MFSL|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1780CE|2|0|0|0||E|N|N|N|P|N|||200|N
118442|2142|OPTSTK|MFSL|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1680|15400|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1780PE|2|0|0|0||E|N|N|N|P|N|||8540|N
118443|2142|OPTSTK|MFSL|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1820CE|2|0|0|0||E|N|N|N|P|N|||150|N
118444|2142|OPTSTK|MFSL|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|4650|19710|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1820PE|2|0|0|0||E|N|N|N|P|N|||12180|N
118445|2142|OPTSTK|MFSL|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1860CE|2|0|0|0||E|N|N|N|P|N|||110|N
118446|2142|OPTSTK|MFSL|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|8260|23880|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1860PE|2|0|0|0||E|N|N|N|P|N|||16070|N
118447|2142|OPTSTK|MFSL|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1900CE|2|0|0|0||E|N|N|N|P|N|||10|N
118448|2142|OPTSTK|MFSL|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|12135|27935|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1900PE|2|0|0|0||E|N|N|N|P|N|||20035|N
118449|2142|OPTSTK|MFSL|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1940CE|2|0|0|0||E|N|N|N|P|N|||5|N
118450|2142|OPTSTK|MFSL|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|16105|31945|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1940PE|2|0|0|0||E|N|N|N|P|N|||24025|N
118451|2142|OPTSTK|MFSL|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1980CE|2|0|0|0||E|N|N|N|P|N|||5|N
118452|2142|OPTSTK|MFSL|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|20095|35945|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC1980PE|2|0|0|0||E|N|N|N|P|N|||28020|N
118453|2142|OPTSTK|MFSL|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC2200CE|2|0|0|0||E|N|N|N|P|N|||5|N
118454|2142|OPTSTK|MFSL|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|42070|57920|0|0|0|1451208104|1451520000|1451572200|15|1|            |MFSL25DEC2200PE|2|0|0|0||E|N|N|N|P|N|||49995|N
118461|2142|OPTSTK|MFSL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|58435|74285|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1040CE|2|0|0|0||E|N|N|N|P|N|||66360|N
118462|2142|OPTSTK|MFSL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1040PE|2|0|0|0||E|N|N|N|P|N|||5|N
118463|2142|OPTSTK|MFSL|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|54460|70310|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1080CE|2|0|0|0||E|N|N|N|P|N|||62385|N
118464|2142|OPTSTK|MFSL|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1080PE|2|0|0|0||E|N|N|N|P|N|||5|N
118465|2142|OPTSTK|MFSL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|50485|66335|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1120CE|2|0|0|0||E|N|N|N|P|N|||58410|N
118466|2142|OPTSTK|MFSL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1120PE|2|0|0|0||E|N|N|N|P|N|||5|N
118467|2142|OPTSTK|MFSL|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|46505|62355|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1160CE|2|0|0|0||E|N|N|N|P|N|||54430|N
118468|2142|OPTSTK|MFSL|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1160PE|2|0|0|0||E|N|N|N|P|N|||5|N
118469|4204|OPTSTK|MOTHERSON|XX||1453991400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2793|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN115CE|0|0|2|0||E|N|N|N|P|N|||793|N
118470|4204|OPTSTK|MOTHERSON|XX||1453991400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2185|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN115PE|0|0|2|0||E|N|N|N|P|N|||185|N
118473|2142|OPTSTK|MFSL|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|42530|58380|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1200CE|2|0|0|0||E|N|N|N|P|N|||50455|N
118474|2142|OPTSTK|MFSL|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1200PE|2|0|0|0||E|N|N|N|P|N|||5|N
118475|4204|OPTSTK|MOTHERSON|XX||1453991400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2784|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN117CE|0|0|2|0||E|N|N|N|P|N|||784|N
118476|4204|OPTSTK|MOTHERSON|XX||1453991400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2235|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN117PE|0|0|2|0||E|N|N|N|P|N|||235|N
118477|4204|OPTSTK|MOTHERSON|XX||1453991400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2673|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN119CE|0|0|2|0||E|N|N|N|P|N|||673|N
118478|4204|OPTSTK|MOTHERSON|XX||1453991400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2316|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN119PE|0|0|2|0||E|N|N|N|P|N|||316|N
118479|4204|OPTSTK|MOTHERSON|XX||1453991400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2432|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN121CE|0|0|2|0||E|N|N|N|P|N|||432|N
118480|4204|OPTSTK|MOTHERSON|XX||1453991400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2415|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN121PE|0|0|2|0||E|N|N|N|P|N|||415|N
118481|4204|OPTSTK|MOTHERSON|XX||1453991400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2345|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN123CE|0|0|2|0||E|N|N|N|P|N|||345|N
118482|4204|OPTSTK|MOTHERSON|XX||1453991400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2689|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN123PE|0|0|2|0||E|N|N|N|P|N|||689|N
118483|4204|OPTSTK|MOTHERSON|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2272|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN125CE|0|0|2|0||E|N|N|N|P|N|||272|N
118484|4204|OPTSTK|MOTHERSON|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2652|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN125PE|0|0|2|0||E|N|N|N|P|N|||652|N
118485|4204|OPTSTK|MOTHERSON|XX||1453991400|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2202|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN127CE|0|0|2|0||E|N|N|N|P|N|||202|N
118496|4204|OPTSTK|MOTHERSON|XX||1453991400|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2940|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN127PE|0|0|2|0||E|N|N|N|P|N|||940|N
118497|4204|OPTSTK|MOTHERSON|XX||1453991400|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2278|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN129CE|0|0|2|0||E|N|N|N|P|N|||278|N
118500|4204|OPTSTK|MOTHERSON|XX||1453991400|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|3080|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN129PE|0|0|2|0||E|N|N|N|P|N|||1080|N
118501|4204|OPTSTK|MOTHERSON|XX||1453991400|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2228|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN131CE|0|0|2|0||E|N|N|N|P|N|||228|N
118519|2142|OPTSTK|MFSL|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|38555|54405|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1240CE|2|0|0|0||E|N|N|N|P|N|||46480|N
118520|2142|OPTSTK|MFSL|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1240PE|2|0|0|0||E|N|N|N|P|N|||5|N
118523|2142|OPTSTK|MFSL|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|34585|50425|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1280CE|2|0|0|0||E|N|N|N|P|N|||42505|N
118524|2142|OPTSTK|MFSL|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1280PE|2|0|0|0||E|N|N|N|P|N|||5|N
118525|2142|OPTSTK|MFSL|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|30625|46445|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1320CE|2|0|0|0||E|N|N|N|P|N|||38535|N
118526|2142|OPTSTK|MFSL|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1320PE|2|0|0|0||E|N|N|N|P|N|||15|N
118527|2142|OPTSTK|MFSL|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|26695|42455|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1360CE|2|0|0|0||E|N|N|N|P|N|||34575|N
118528|2142|OPTSTK|MFSL|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1360PE|2|0|0|0||E|N|N|N|P|N|||35|N
118529|2142|OPTSTK|MFSL|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|22835|38465|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1400CE|2|0|0|0||E|N|N|N|P|N|||30650|N
118530|2142|OPTSTK|MFSL|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1400PE|2|0|0|0||E|N|N|N|P|N|||80|N
118531|2142|OPTSTK|MFSL|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|19075|34475|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1440CE|2|0|0|0||E|N|N|N|P|N|||26775|N
118532|2142|OPTSTK|MFSL|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1440PE|2|0|0|0||E|N|N|N|P|N|||185|N
118533|2142|OPTSTK|MFSL|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|15505|30485|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1480CE|2|0|0|0||E|N|N|N|P|N|||22995|N
118534|2142|OPTSTK|MFSL|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1480PE|2|0|0|0||E|N|N|N|P|N|||380|N
118535|2142|OPTSTK|MFSL|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|12195|26535|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1520CE|2|0|0|0||E|N|N|N|P|N|||19365|N
118536|2142|OPTSTK|MFSL|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1520PE|2|0|0|0||E|N|N|N|P|N|||730|N
118537|2142|OPTSTK|MFSL|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|9235|22675|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1560CE|2|0|0|0||E|N|N|N|P|N|||15955|N
118538|2142|OPTSTK|MFSL|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3295|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1560PE|2|0|0|0||E|N|N|N|P|N|||1295|N
118541|2142|OPTSTK|MFSL|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5485|17755|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1600CE|2|0|0|0||E|N|N|N|P|N|||11620|N
118542|2142|OPTSTK|MFSL|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3180|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1600PE|2|0|0|0||E|N|N|N|P|N|||1180|N
118543|2142|OPTSTK|MFSL|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|4605|15475|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1640CE|2|0|0|0||E|N|N|N|P|N|||10040|N
118544|2142|OPTSTK|MFSL|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|215|5195|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1640PE|2|0|0|0||E|N|N|N|P|N|||2705|N
118551|2142|OPTSTK|MFSL|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|940|10260|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1680CE|2|0|0|0||E|N|N|N|P|N|||5600|N
118552|2142|OPTSTK|MFSL|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1645|8185|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1680PE|2|0|0|0||E|N|N|N|P|N|||4915|N
118553|2142|OPTSTK|MFSL|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|350|8070|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1720CE|2|0|0|0||E|N|N|N|P|N|||4210|N
118554|2142|OPTSTK|MFSL|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|2830|10970|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1720PE|2|0|0|0||E|N|N|N|P|N|||6900|N
118555|2142|OPTSTK|MFSL|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|980|7140|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1760CE|2|0|0|0||E|N|N|N|P|N|||4060|N
118556|2142|OPTSTK|MFSL|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|4435|14135|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1760PE|2|0|0|0||E|N|N|N|P|N|||9285|N
118557|2142|OPTSTK|MFSL|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|4215|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1800CE|2|0|0|0||E|N|N|N|P|N|||1845|N
118558|2142|OPTSTK|MFSL|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5440|16560|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1800PE|2|0|0|0||E|N|N|N|P|N|||11000|N
118561|2142|OPTSTK|MFSL|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3915|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1840CE|2|0|0|0||E|N|N|N|P|N|||1915|N
118562|2142|OPTSTK|MFSL|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|8920|21260|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1840PE|2|0|0|0||E|N|N|N|P|N|||15090|N
118563|2142|OPTSTK|MFSL|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3255|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1880CE|2|0|0|0||E|N|N|N|P|N|||1255|N
118564|2142|OPTSTK|MFSL|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|11740|25080|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1880PE|2|0|0|0||E|N|N|N|P|N|||18410|N
118565|2142|OPTSTK|MFSL|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1920CE|2|0|0|0||E|N|N|N|P|N|||505|N
118566|2142|OPTSTK|MFSL|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|14875|28995|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1920PE|2|0|0|0||E|N|N|N|P|N|||21935|N
118567|2142|OPTSTK|MFSL|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1960CE|2|0|0|0||E|N|N|N|P|N|||305|N
118568|2142|OPTSTK|MFSL|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|18255|32955|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN1960PE|2|0|0|0||E|N|N|N|P|N|||25605|N
118569|2142|OPTSTK|MFSL|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN2000CE|2|0|0|0||E|N|N|N|P|N|||300|N
118570|2142|OPTSTK|MFSL|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|21830|36940|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN2000PE|2|0|0|0||E|N|N|N|P|N|||29385|N
118571|2142|OPTSTK|MFSL|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN2080CE|2|0|0|0||E|N|N|N|P|N|||100|N
118572|2142|OPTSTK|MFSL|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|29355|44925|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN2080PE|2|0|0|0||E|N|N|N|P|N|||37140|N
118573|2142|OPTSTK|MFSL|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN2160CE|2|0|0|0||E|N|N|N|P|N|||30|N
118574|2142|OPTSTK|MFSL|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|37145|52905|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN2160PE|2|0|0|0||E|N|N|N|P|N|||45025|N
118575|2142|OPTSTK|MFSL|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN2240CE|2|0|0|0||E|N|N|N|P|N|||10|N
118576|2142|OPTSTK|MFSL|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|45050|60870|0|0|0|1451208104|1453939200|1453991400|15|1|            |MFSL26JAN2240PE|2|0|0|0||E|N|N|N|P|N|||52960|N
118577|4204|OPTSTK|MOTHERSON|XX||1453991400|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|3229|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN131PE|0|0|2|0||E|N|N|N|P|N|||1229|N
118578|4204|OPTSTK|MOTHERSON|XX||1453991400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2185|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN133CE|0|0|2|0||E|N|N|N|P|N|||185|N
118581|4204|OPTSTK|MOTHERSON|XX||1451572200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|3431|7431|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC66CE|0|0|2|0||E|N|N|N|P|N|||5431|N
118582|4204|OPTSTK|MOTHERSON|XX||1451572200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC66PE|0|0|2|0||E|N|N|N|P|N|||1|N
118583|4204|OPTSTK|MOTHERSON|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|3032|7032|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC70CE|0|0|2|0||E|N|N|N|P|N|||5032|N
118584|4204|OPTSTK|MOTHERSON|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC70PE|0|0|2|0||E|N|N|N|P|N|||1|N
118591|4204|OPTSTK|MOTHERSON|XX||1451572200|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2133|6133|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC79CE|0|0|2|0||E|N|N|N|P|N|||4133|N
118592|4204|OPTSTK|MOTHERSON|XX||1451572200|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC79PE|0|0|2|0||E|N|N|N|P|N|||1|N
118605|4204|OPTSTK|MOTHERSON|XX||1451572200|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1933|5933|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC81CE|0|0|2|0||E|N|N|N|P|N|||3933|N
118606|4204|OPTSTK|MOTHERSON|XX||1451572200|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC81PE|0|0|2|0||E|N|N|N|P|N|||1|N
118607|4204|OPTSTK|MOTHERSON|XX||1451572200|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1733|5733|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC83CE|0|0|2|0||E|N|N|N|P|N|||3733|N
118608|4204|OPTSTK|MOTHERSON|XX||1451572200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC83PE|0|0|2|0||E|N|N|N|P|N|||1|N
118609|4204|OPTSTK|MOTHERSON|XX||1451572200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1534|5534|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC85CE|0|0|2|0||E|N|N|N|P|N|||3534|N
118610|4204|OPTSTK|MOTHERSON|XX||1451572200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC85PE|0|0|2|0||E|N|N|N|P|N|||1|N
118611|4204|OPTSTK|MOTHERSON|XX||1453991400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|3384|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN133PE|0|0|2|0||E|N|N|N|P|N|||1384|N
118612|4204|OPTSTK|MOTHERSON|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2149|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN135CE|0|0|2|0||E|N|N|N|P|N|||149|N
118613|4204|OPTSTK|MOTHERSON|XX||1451572200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1334|5334|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC87CE|0|0|2|0||E|N|N|N|P|N|||3334|N
118614|4204|OPTSTK|MOTHERSON|XX||1451572200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC87PE|0|0|2|0||E|N|N|N|P|N|||1|N
118615|4204|OPTSTK|MOTHERSON|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|3547|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN135PE|0|0|2|0||E|N|N|N|P|N|||1547|N
118616|4204|OPTSTK|MOTHERSON|XX||1453991400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2119|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN137CE|0|0|2|0||E|N|N|N|P|N|||119|N
118617|4204|OPTSTK|MOTHERSON|XX||1451572200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1134|5134|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC89CE|0|0|2|0||E|N|N|N|P|N|||3134|N
118618|4204|OPTSTK|MOTHERSON|XX||1451572200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC89PE|0|0|2|0||E|N|N|N|P|N|||1|N
118619|4204|OPTSTK|MOTHERSON|XX||1451572200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|934|4934|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC91CE|0|0|2|0||E|N|N|N|P|N|||2934|N
118620|4204|OPTSTK|MOTHERSON|XX||1451572200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC91PE|0|0|2|0||E|N|N|N|P|N|||1|N
118621|4204|OPTSTK|MOTHERSON|XX||1451572200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|735|4735|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC93CE|0|0|2|0||E|N|N|N|P|N|||2735|N
118622|4204|OPTSTK|MOTHERSON|XX||1451572200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC93PE|0|0|2|0||E|N|N|N|P|N|||1|N
118623|4204|OPTSTK|MOTHERSON|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|535|4535|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC95CE|0|0|2|0||E|N|N|N|P|N|||2535|N
118624|4204|OPTSTK|MOTHERSON|XX||1451572200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC95PE|0|0|2|0||E|N|N|N|P|N|||1|N
118625|4204|OPTSTK|MOTHERSON|XX||1451572200|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|335|4335|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC97CE|0|0|2|0||E|N|N|N|P|N|||2335|N
118626|4204|OPTSTK|MOTHERSON|XX||1451572200|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC97PE|0|0|2|0||E|N|N|N|P|N|||1|N
118627|4204|OPTSTK|MOTHERSON|XX||1451572200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|135|4135|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC99CE|0|0|2|0||E|N|N|N|P|N|||2135|N
118628|4204|OPTSTK|MOTHERSON|XX||1451572200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC99PE|0|0|2|0||E|N|N|N|P|N|||1|N
118629|4204|OPTSTK|MOTHERSON|XX||1451572200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3936|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC101CE|0|0|2|0||E|N|N|N|P|N|||1936|N
118630|4204|OPTSTK|MOTHERSON|XX||1451572200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC101PE|0|0|2|0||E|N|N|N|P|N|||1|N
118631|4204|OPTSTK|MOTHERSON|XX||1451572200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3736|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC103CE|0|0|2|0||E|N|N|N|P|N|||1736|N
118632|4204|OPTSTK|MOTHERSON|XX||1453991400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|3716|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN137PE|0|0|2|0||E|N|N|N|P|N|||1716|N
118633|4204|OPTSTK|MOTHERSON|XX||1453991400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2095|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN139CE|0|0|2|0||E|N|N|N|P|N|||95|N
118634|4204|OPTSTK|MOTHERSON|XX||1451572200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC103PE|0|0|2|0||E|N|N|N|P|N|||6|N
118635|4204|OPTSTK|MOTHERSON|XX||1451572200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3537|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC105CE|0|0|2|0||E|N|N|N|P|N|||1537|N
118636|4204|OPTSTK|MOTHERSON|XX||1451572200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC105PE|0|0|2|0||E|N|N|N|P|N|||7|N
118637|4204|OPTSTK|MOTHERSON|XX||1451572200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3339|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC107CE|0|0|2|0||E|N|N|N|P|N|||1339|N
118638|4204|OPTSTK|MOTHERSON|XX||1453991400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|3890|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN139PE|0|0|2|0||E|N|N|N|P|N|||1890|N
118639|4204|OPTSTK|MOTHERSON|XX||1453991400|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2075|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN141CE|0|0|2|0||E|N|N|N|P|N|||75|N
118640|4204|OPTSTK|MOTHERSON|XX||1453991400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|69|4069|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN141PE|0|0|2|0||E|N|N|N|P|N|||2069|N
118641|4204|OPTSTK|MOTHERSON|XX||1453991400|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2058|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN143CE|0|0|2|0||E|N|N|N|P|N|||58|N
118642|4204|OPTSTK|MOTHERSON|XX||1451572200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC107PE|0|0|2|0||E|N|N|N|P|N|||3|N
118643|4204|OPTSTK|MOTHERSON|XX||1451572200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3185|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC109CE|0|0|2|0||E|N|N|N|P|N|||1185|N
118644|4204|OPTSTK|MOTHERSON|XX||1453991400|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|252|4252|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN143PE|0|0|2|0||E|N|N|N|P|N|||2252|N
118645|4204|OPTSTK|MOTHERSON|XX||1453991400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2040|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN146CE|0|0|2|0||E|N|N|N|P|N|||40|N
118646|4204|OPTSTK|MOTHERSON|XX||1451572200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC109PE|0|0|2|0||E|N|N|N|P|N|||9|N
118647|4204|OPTSTK|MOTHERSON|XX||1451572200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2954|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC111CE|0|0|2|0||E|N|N|N|P|N|||954|N
118650|4204|OPTSTK|MOTHERSON|XX||1453991400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|532|4532|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN146PE|0|0|2|0||E|N|N|N|P|N|||2532|N
118651|4204|OPTSTK|MOTHERSON|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2023|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN150CE|0|0|2|0||E|N|N|N|P|N|||23|N
118652|4204|OPTSTK|MOTHERSON|XX||1451572200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC111PE|0|0|2|0||E|N|N|N|P|N|||9|N
118653|4204|OPTSTK|MOTHERSON|XX||1451572200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2722|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC113CE|0|0|2|0||E|N|N|N|P|N|||722|N
118654|4204|OPTSTK|MOTHERSON|XX||1451572200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC113PE|0|0|2|0||E|N|N|N|P|N|||12|N
118655|4204|OPTSTK|MOTHERSON|XX||1451572200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2556|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC115CE|0|0|2|0||E|N|N|N|P|N|||556|N
118656|4204|OPTSTK|MOTHERSON|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|913|4913|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN150PE|0|0|2|0||E|N|N|N|P|N|||2913|N
118657|4204|OPTSTK|MOTHERSON|XX||1453991400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2013|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN154CE|0|0|2|0||E|N|N|N|P|N|||13|N
118658|4204|OPTSTK|MOTHERSON|XX||1453991400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1301|5301|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN154PE|0|0|2|0||E|N|N|N|P|N|||3301|N
118659|4204|OPTSTK|MOTHERSON|XX||1453991400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN158CE|0|0|2|0||E|N|N|N|P|N|||8|N
118660|4204|OPTSTK|MOTHERSON|XX||1453991400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1692|5692|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN158PE|0|0|2|0||E|N|N|N|P|N|||3692|N
118661|4204|OPTSTK|MOTHERSON|XX||1456410600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|3690|7690|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB64CE|0|0|2|0||E|N|N|N|P|N|||5690|N
118662|4204|OPTSTK|MOTHERSON|XX||1456410600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB64PE|0|0|2|0||E|N|N|N|P|N|||1|N
118663|4204|OPTSTK|MOTHERSON|XX||1456410600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|3294|7294|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB68CE|0|0|2|0||E|N|N|N|P|N|||5294|N
118664|4204|OPTSTK|MOTHERSON|XX||1456410600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB68PE|0|0|2|0||E|N|N|N|P|N|||1|N
118665|4204|OPTSTK|MOTHERSON|XX||1456410600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|2899|6899|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB72CE|0|0|2|0||E|N|N|N|P|N|||4899|N
118666|4204|OPTSTK|MOTHERSON|XX||1456410600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB72PE|0|0|2|0||E|N|N|N|P|N|||1|N
118667|4204|OPTSTK|MOTHERSON|XX||1456410600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|2503|6503|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB76CE|0|0|2|0||E|N|N|N|P|N|||4503|N
118668|4204|OPTSTK|MOTHERSON|XX||1456410600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB76PE|0|0|2|0||E|N|N|N|P|N|||1|N
118669|4204|OPTSTK|MOTHERSON|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|2109|6109|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB80CE|0|0|2|0||E|N|N|N|P|N|||4109|N
118670|4204|OPTSTK|MOTHERSON|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB80PE|0|0|2|0||E|N|N|N|P|N|||2|N
118671|4204|OPTSTK|MOTHERSON|XX||1456410600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1913|5913|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB82CE|0|0|2|0||E|N|N|N|P|N|||3913|N
118672|4204|OPTSTK|MOTHERSON|XX||1456410600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB82PE|0|0|2|0||E|N|N|N|P|N|||4|N
118673|4204|OPTSTK|MOTHERSON|XX||1456410600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1717|5717|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB84CE|0|0|2|0||E|N|N|N|P|N|||3717|N
118674|4204|OPTSTK|MOTHERSON|XX||1456410600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB84PE|0|0|2|0||E|N|N|N|P|N|||6|N
118675|4204|OPTSTK|MOTHERSON|XX||1456410600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1522|5522|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB86CE|0|0|2|0||E|N|N|N|P|N|||3522|N
118676|4204|OPTSTK|MOTHERSON|XX||1456410600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2009|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB86PE|0|0|2|0||E|N|N|N|P|N|||9|N
118677|4204|OPTSTK|MOTHERSON|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1329|5329|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB88CE|0|0|2|0||E|N|N|N|P|N|||3329|N
118678|4204|OPTSTK|MOTHERSON|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2014|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB88PE|0|0|2|0||E|N|N|N|P|N|||14|N
118679|4204|OPTSTK|MOTHERSON|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1138|5138|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB90CE|0|0|2|0||E|N|N|N|P|N|||3138|N
118680|4204|OPTSTK|MOTHERSON|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2020|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB90PE|0|0|2|0||E|N|N|N|P|N|||20|N
118681|4204|OPTSTK|MOTHERSON|XX||1456410600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|948|4948|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB92CE|0|0|2|0||E|N|N|N|P|N|||2948|N
118682|4204|OPTSTK|MOTHERSON|XX||1456410600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2029|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB92PE|0|0|2|0||E|N|N|N|P|N|||29|N
118683|4204|OPTSTK|MOTHERSON|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|762|4762|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB94CE|0|0|2|0||E|N|N|N|P|N|||2762|N
118684|4204|OPTSTK|MOTHERSON|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2040|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB94PE|0|0|2|0||E|N|N|N|P|N|||40|N
118685|4204|OPTSTK|MOTHERSON|XX||1456410600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|579|4579|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB96CE|0|0|2|0||E|N|N|N|P|N|||2579|N
118686|4204|OPTSTK|MOTHERSON|XX||1456410600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2055|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB96PE|0|0|2|0||E|N|N|N|P|N|||55|N
118687|4204|OPTSTK|MOTHERSON|XX||1456410600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|399|4399|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB98CE|0|0|2|0||E|N|N|N|P|N|||2399|N
118688|4204|OPTSTK|MOTHERSON|XX||1456410600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2074|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB98PE|0|0|2|0||E|N|N|N|P|N|||74|N
118689|4204|OPTSTK|MOTHERSON|XX||1456410600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|225|4225|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB100CE|0|0|2|0||E|N|N|N|P|N|||2225|N
118690|4204|OPTSTK|MOTHERSON|XX||1456410600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2056|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB100PE|0|0|2|0||E|N|N|N|P|N|||56|N
118691|4204|OPTSTK|MOTHERSON|XX||1456410600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|55|4055|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB102CE|0|0|2|0||E|N|N|N|P|N|||2055|N
118692|4204|OPTSTK|MOTHERSON|XX||1456410600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2125|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB102PE|0|0|2|0||E|N|N|N|P|N|||125|N
118693|4204|OPTSTK|MOTHERSON|XX||1456410600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|3891|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB104CE|0|0|2|0||E|N|N|N|P|N|||1891|N
118694|4204|OPTSTK|MOTHERSON|XX||1456410600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2160|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB104PE|0|0|2|0||E|N|N|N|P|N|||160|N
118695|4204|OPTSTK|MOTHERSON|XX||1456410600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|3734|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB106CE|0|0|2|0||E|N|N|N|P|N|||1734|N
118696|4204|OPTSTK|MOTHERSON|XX||1456410600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2111|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB106PE|0|0|2|0||E|N|N|N|P|N|||111|N
118697|4204|OPTSTK|MOTHERSON|XX||1456410600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|3584|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB108CE|0|0|2|0||E|N|N|N|P|N|||1584|N
118698|4204|OPTSTK|MOTHERSON|XX||1456410600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2248|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB108PE|0|0|2|0||E|N|N|N|P|N|||248|N
118699|4204|OPTSTK|MOTHERSON|XX||1456410600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|3440|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB110CE|0|0|2|0||E|N|N|N|P|N|||1440|N
118700|4204|OPTSTK|MOTHERSON|XX||1456410600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2303|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB110PE|0|0|2|0||E|N|N|N|P|N|||303|N
118701|4204|OPTSTK|MOTHERSON|XX||1456410600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|3304|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB112CE|0|0|2|0||E|N|N|N|P|N|||1304|N
118702|4204|OPTSTK|MOTHERSON|XX||1456410600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2364|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB112PE|0|0|2|0||E|N|N|N|P|N|||364|N
118703|4204|OPTSTK|MOTHERSON|XX||1456410600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|3177|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB114CE|0|0|2|0||E|N|N|N|P|N|||1177|N
118704|4204|OPTSTK|MOTHERSON|XX||1456410600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2435|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB114PE|0|0|2|0||E|N|N|N|P|N|||435|N
118705|4204|OPTSTK|MOTHERSON|XX||1456410600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|3058|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB116CE|0|0|2|0||E|N|N|N|P|N|||1058|N
118706|4204|OPTSTK|MOTHERSON|XX||1456410600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2514|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB116PE|0|0|2|0||E|N|N|N|P|N|||514|N
118707|4204|OPTSTK|MOTHERSON|XX||1456410600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2947|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB118CE|0|0|2|0||E|N|N|N|P|N|||947|N
118708|4204|OPTSTK|MOTHERSON|XX||1456410600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2600|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB118PE|0|0|2|0||E|N|N|N|P|N|||600|N
118709|4204|OPTSTK|MOTHERSON|XX||1451572200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2022|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC115PE|0|0|2|0||E|N|N|N|P|N|||22|N
118710|4204|OPTSTK|MOTHERSON|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2700|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB120CE|0|0|2|0||E|N|N|N|P|N|||700|N
118711|4204|OPTSTK|MOTHERSON|XX||1451572200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2372|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC117CE|0|0|2|0||E|N|N|N|P|N|||372|N
118712|4204|OPTSTK|MOTHERSON|XX||1451572200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2044|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC117PE|0|0|2|0||E|N|N|N|P|N|||44|N
118713|4204|OPTSTK|MOTHERSON|XX||1451572200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2233|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC119CE|0|0|2|0||E|N|N|N|P|N|||233|N
118714|4204|OPTSTK|MOTHERSON|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2505|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB120PE|0|0|2|0||E|N|N|N|P|N|||505|N
118715|4204|OPTSTK|MOTHERSON|XX||1451572200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2096|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC119PE|0|0|2|0||E|N|N|N|P|N|||96|N
118716|4204|OPTSTK|MOTHERSON|XX||1451572200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2128|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC121CE|0|0|2|0||E|N|N|N|P|N|||128|N
118717|4204|OPTSTK|MOTHERSON|XX||1451572200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2191|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC121PE|0|0|2|0||E|N|N|N|P|N|||191|N
118718|4204|OPTSTK|MOTHERSON|XX||1451572200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2066|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC123CE|0|0|2|0||E|N|N|N|P|N|||66|N
118719|4204|OPTSTK|MOTHERSON|XX||1451572200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2332|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC123PE|0|0|2|0||E|N|N|N|P|N|||332|N
118720|4204|OPTSTK|MOTHERSON|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2034|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC125CE|0|0|2|0||E|N|N|N|P|N|||34|N
118721|4204|OPTSTK|MOTHERSON|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2501|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC125PE|0|0|2|0||E|N|N|N|P|N|||501|N
118722|4204|OPTSTK|MOTHERSON|XX||1451572200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC127CE|0|0|2|0||E|N|N|N|P|N|||19|N
118723|4204|OPTSTK|MOTHERSON|XX||1451572200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2688|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC127PE|0|0|2|0||E|N|N|N|P|N|||688|N
118724|4204|OPTSTK|MOTHERSON|XX||1451572200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC129CE|0|0|2|0||E|N|N|N|P|N|||14|N
118725|4204|OPTSTK|MOTHERSON|XX||1451572200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2893|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC129PE|0|0|2|0||E|N|N|N|P|N|||893|N
118726|4204|OPTSTK|MOTHERSON|XX||1451572200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC131CE|0|0|2|0||E|N|N|N|P|N|||13|N
118727|4204|OPTSTK|MOTHERSON|XX||1451572200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3078|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC131PE|0|0|2|0||E|N|N|N|P|N|||1078|N
118728|4204|OPTSTK|MOTHERSON|XX||1451572200|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC133CE|0|0|2|0||E|N|N|N|P|N|||8|N
118729|4204|OPTSTK|MOTHERSON|XX||1451572200|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3269|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC133PE|0|0|2|0||E|N|N|N|P|N|||1269|N
118730|4204|OPTSTK|MOTHERSON|XX||1456410600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2749|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB122CE|0|0|2|0||E|N|N|N|P|N|||749|N
118731|4204|OPTSTK|MOTHERSON|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC135CE|0|0|2|0||E|N|N|N|P|N|||4|N
118732|4204|OPTSTK|MOTHERSON|XX||1456410600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2799|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB122PE|0|0|2|0||E|N|N|N|P|N|||799|N
118733|4204|OPTSTK|MOTHERSON|XX||1456410600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2663|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB124CE|0|0|2|0||E|N|N|N|P|N|||663|N
118734|4204|OPTSTK|MOTHERSON|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3465|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC135PE|0|0|2|0||E|N|N|N|P|N|||1465|N
118735|4204|OPTSTK|MOTHERSON|XX||1451572200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC137CE|0|0|2|0||E|N|N|N|P|N|||2|N
118736|4204|OPTSTK|MOTHERSON|XX||1451572200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3662|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC137PE|0|0|2|0||E|N|N|N|P|N|||1662|N
118737|4204|OPTSTK|MOTHERSON|XX||1456410600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2910|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB124PE|0|0|2|0||E|N|N|N|P|N|||910|N
118738|4204|OPTSTK|MOTHERSON|XX||1456410600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2584|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB126CE|0|0|2|0||E|N|N|N|P|N|||584|N
118739|4204|OPTSTK|MOTHERSON|XX||1456410600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|3029|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB126PE|0|0|2|0||E|N|N|N|P|N|||1029|N
118740|4204|OPTSTK|MOTHERSON|XX||1456410600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2512|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB128CE|0|0|2|0||E|N|N|N|P|N|||512|N
118741|4204|OPTSTK|MOTHERSON|XX||1456410600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|3156|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB128PE|0|0|2|0||E|N|N|N|P|N|||1156|N
118742|4204|OPTSTK|MOTHERSON|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2448|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB130CE|0|0|2|0||E|N|N|N|P|N|||448|N
118750|4204|OPTSTK|MOTHERSON|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|3289|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB130PE|0|0|2|0||E|N|N|N|P|N|||1289|N
118751|4204|OPTSTK|MOTHERSON|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2390|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB132CE|0|0|2|0||E|N|N|N|P|N|||390|N
118752|4204|OPTSTK|MOTHERSON|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|3429|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB132PE|0|0|2|0||E|N|N|N|P|N|||1429|N
118753|4204|OPTSTK|MOTHERSON|XX||1456410600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2339|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB134CE|0|0|2|0||E|N|N|N|P|N|||339|N
118754|4204|OPTSTK|MOTHERSON|XX||1456410600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|3576|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB134PE|0|0|2|0||E|N|N|N|P|N|||1576|N
118755|4204|OPTSTK|MOTHERSON|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2200|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB136CE|0|0|2|0||E|N|N|N|P|N|||200|N
118756|4204|OPTSTK|MOTHERSON|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|3729|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB136PE|0|0|2|0||E|N|N|N|P|N|||1729|N
118757|4204|OPTSTK|MOTHERSON|XX||1456410600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2252|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB138CE|0|0|2|0||E|N|N|N|P|N|||252|N
118758|4204|OPTSTK|MOTHERSON|XX||1456410600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|3886|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB138PE|0|0|2|0||E|N|N|N|P|N|||1886|N
118759|4204|OPTSTK|MOTHERSON|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2217|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB140CE|0|0|2|0||E|N|N|N|P|N|||217|N
118760|4204|OPTSTK|MOTHERSON|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|48|4048|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB140PE|0|0|2|0||E|N|N|N|P|N|||2048|N
118761|4204|OPTSTK|MOTHERSON|XX||1456410600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2158|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB144CE|0|0|2|0||E|N|N|N|P|N|||158|N
118762|4204|OPTSTK|MOTHERSON|XX||1456410600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|385|4385|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB144PE|0|0|2|0||E|N|N|N|P|N|||2385|N
118763|4204|OPTSTK|MOTHERSON|XX||1456410600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2114|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB148CE|0|0|2|0||E|N|N|N|P|N|||114|N
118765|4204|OPTSTK|MOTHERSON|XX||1456410600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|737|4737|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB148PE|0|0|2|0||E|N|N|N|P|N|||2737|N
118766|4204|OPTSTK|MOTHERSON|XX||1456410600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2081|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB152CE|0|0|2|0||E|N|N|N|P|N|||81|N
118769|4204|OPTSTK|MOTHERSON|XX||1456410600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1100|5100|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB152PE|0|0|2|0||E|N|N|N|P|N|||3100|N
118770|4204|OPTSTK|MOTHERSON|XX||1456410600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2057|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB156CE|0|0|2|0||E|N|N|N|P|N|||57|N
118771|4204|OPTSTK|MOTHERSON|XX||1456410600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1472|5472|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB156PE|0|0|2|0||E|N|N|N|P|N|||3472|N
118772|4204|OPTSTK|MOTHERSON|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1|2040|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB160CE|0|0|2|0||E|N|N|N|P|N|||40|N
118773|4204|OPTSTK|MOTHERSON|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1448582400|0|0|0|0|0|1850|5850|0|0|0|1451208104|1456358400|1456410600|15|1|            |MOTHERSON26FEB160PE|0|0|2|0||E|N|N|N|P|N|||3850|N
118774|4503|OPTSTK|MPHASIS|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|108330|141310|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||124820|N
118775|4503|OPTSTK|MPHASIS|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
118776|4503|OPTSTK|MPHASIS|XX||1453991400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|83475|116455|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN1950CE|0|2|0|0||E|N|N|N|P|N|||99965|N
118779|4503|OPTSTK|MPHASIS|XX||1453991400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
118780|4503|OPTSTK|MPHASIS|XX||1453991400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|73540|106510|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2050CE|0|2|0|0||E|N|N|N|P|N|||90025|N
118781|4503|OPTSTK|MPHASIS|XX||1453991400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
118782|4503|OPTSTK|MPHASIS|XX||1453991400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|63635|96565|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2150CE|0|2|0|0||E|N|N|N|P|N|||80100|N
118783|4503|OPTSTK|MPHASIS|XX||1453991400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2150PE|0|2|0|0||E|N|N|N|P|N|||20|N
118784|4503|OPTSTK|MPHASIS|XX||1453991400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|53810|86600|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2250CE|0|2|0|0||E|N|N|N|P|N|||70205|N
118785|4503|OPTSTK|MPHASIS|XX||1453991400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2250PE|0|2|0|0||E|N|N|N|P|N|||65|N
118786|4503|OPTSTK|MPHASIS|XX||1453991400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|44185|76615|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2350CE|0|2|0|0||E|N|N|N|P|N|||60400|N
118787|4503|OPTSTK|MPHASIS|XX||1453991400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2350PE|0|2|0|0||E|N|N|N|P|N|||205|N
118788|4503|OPTSTK|MPHASIS|XX||1453991400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|34970|66640|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2450CE|0|2|0|0||E|N|N|N|P|N|||50805|N
118789|4503|OPTSTK|MPHASIS|XX||1453991400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2555|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2450PE|0|2|0|0||E|N|N|N|P|N|||555|N
118790|4503|OPTSTK|MPHASIS|XX||1453991400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|26460|56730|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2550CE|0|2|0|0||E|N|N|N|P|N|||41595|N
118791|4503|OPTSTK|MPHASIS|XX||1453991400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|3285|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2550PE|0|2|0|0||E|N|N|N|P|N|||1285|N
118792|4503|OPTSTK|MPHASIS|XX||1453991400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|18975|47045|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2650CE|0|2|0|0||E|N|N|N|P|N|||33010|N
118793|4503|OPTSTK|MPHASIS|XX||1453991400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|4100|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2650PE|0|2|0|0||E|N|N|N|P|N|||1645|N
118794|4503|OPTSTK|MPHASIS|XX||1453991400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|12770|37840|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||25305|N
118822|4204|OPTSTK|MOTHERSON|XX||1451572200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC139CE|0|0|2|0||E|N|N|N|P|N|||1|N
118823|4204|OPTSTK|MOTHERSON|XX||1451572200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3861|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC139PE|0|0|2|0||E|N|N|N|P|N|||1861|N
118824|4204|OPTSTK|MOTHERSON|XX||1451572200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC142CE|0|0|2|0||E|N|N|N|P|N|||1|N
118825|4204|OPTSTK|MOTHERSON|XX||1451572200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|160|4160|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC142PE|0|0|2|0||E|N|N|N|P|N|||2160|N
118826|4204|OPTSTK|MOTHERSON|XX||1451572200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC146CE|0|0|2|0||E|N|N|N|P|N|||1|N
118827|4204|OPTSTK|MOTHERSON|XX||1451572200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|559|4559|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC146PE|0|0|2|0||E|N|N|N|P|N|||2559|N
118828|4204|OPTSTK|MOTHERSON|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC150CE|0|0|2|0||E|N|N|N|P|N|||1|N
118829|4204|OPTSTK|MOTHERSON|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|959|4959|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC150PE|0|0|2|0||E|N|N|N|P|N|||2959|N
118830|4204|OPTSTK|MOTHERSON|XX||1451572200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC154CE|0|0|2|0||E|N|N|N|P|N|||1|N
118831|4204|OPTSTK|MOTHERSON|XX||1451572200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1359|5359|0|0|0|1451208104|1451520000|1451572200|15|1|            |MOTHERSON25DEC154PE|0|0|2|0||E|N|N|N|P|N|||3359|N
118839|4204|OPTSTK|MOTHERSON|XX||1453991400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|3661|7661|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN64CE|0|0|2|0||E|N|N|N|P|N|||5661|N
118840|4204|OPTSTK|MOTHERSON|XX||1453991400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN64PE|0|0|2|0||E|N|N|N|P|N|||1|N
118844|4204|OPTSTK|MOTHERSON|XX||1453991400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|3263|7263|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN68CE|0|0|2|0||E|N|N|N|P|N|||5263|N
118845|4204|OPTSTK|MOTHERSON|XX||1453991400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN68PE|0|0|2|0||E|N|N|N|P|N|||1|N
118847|4204|OPTSTK|MOTHERSON|XX||1453991400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2866|6866|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN72CE|0|0|2|0||E|N|N|N|P|N|||4866|N
118848|4204|OPTSTK|MOTHERSON|XX||1453991400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN72PE|0|0|2|0||E|N|N|N|P|N|||1|N
118849|4204|OPTSTK|MOTHERSON|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2468|6468|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN76CE|0|0|2|0||E|N|N|N|P|N|||4468|N
118850|4204|OPTSTK|MOTHERSON|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN76PE|0|0|2|0||E|N|N|N|P|N|||1|N
118851|4204|OPTSTK|MOTHERSON|XX||1453991400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2269|6269|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN78CE|0|0|2|0||E|N|N|N|P|N|||4269|N
118852|4204|OPTSTK|MOTHERSON|XX||1453991400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN78PE|0|0|2|0||E|N|N|N|P|N|||1|N
118853|4204|OPTSTK|MOTHERSON|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|2070|6070|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN80CE|0|0|2|0||E|N|N|N|P|N|||4070|N
118854|4204|OPTSTK|MOTHERSON|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN80PE|0|0|2|0||E|N|N|N|P|N|||1|N
118865|4204|OPTSTK|MOTHERSON|XX||1453991400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1871|5871|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN82CE|0|0|2|0||E|N|N|N|P|N|||3871|N
118866|4204|OPTSTK|MOTHERSON|XX||1453991400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN82PE|0|0|2|0||E|N|N|N|P|N|||1|N
118867|4503|OPTSTK|MPHASIS|XX||1453991400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|7135|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||3175|N
118868|4503|OPTSTK|MPHASIS|XX||1453991400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|3650|25070|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||14360|N
118869|4503|OPTSTK|MPHASIS|XX||1453991400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|265|11835|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||6050|N
118870|4503|OPTSTK|MPHASIS|XX||1453991400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|2460|19900|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||11180|N
118871|4503|OPTSTK|MPHASIS|XX||1453991400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|4915|20465|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||12690|N
118872|4503|OPTSTK|MPHASIS|XX||1453991400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|155|13655|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||6905|N
118873|4503|OPTSTK|MPHASIS|XX||1453991400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|8660|28150|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||18405|N
118874|4503|OPTSTK|MPHASIS|XX||1453991400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|8990|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||4020|N
118875|4503|OPTSTK|MPHASIS|XX||1453991400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|13700|36750|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||25225|N
118876|4503|OPTSTK|MPHASIS|XX||1453991400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|5800|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||2320|N
118877|4503|OPTSTK|MPHASIS|XX||1453991400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|19970|46000|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||32985|N
118878|4503|OPTSTK|MPHASIS|XX||1453991400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|4555|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||2235|N
118879|4503|OPTSTK|MPHASIS|XX||1453991400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|27290|55640|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||41465|N
118880|4503|OPTSTK|MPHASIS|XX||1453991400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|3300|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||1300|N
118881|4503|OPTSTK|MPHASIS|XX||1453991400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|35455|65485|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||50470|N
118882|4503|OPTSTK|MPHASIS|XX||1453991400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2730|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||730|N
118883|4503|OPTSTK|MPHASIS|XX||1453991400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|44250|75430|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||59840|N
118884|4503|OPTSTK|MPHASIS|XX||1453991400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||395|N
118885|4503|OPTSTK|MPHASIS|XX||1453991400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|53485|85415|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||69450|N
118886|4503|OPTSTK|MPHASIS|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||75|N
118902|4503|OPTSTK|MPHASIS|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|77610|110360|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||93985|N
118903|4503|OPTSTK|MPHASIS|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|119010|151990|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||135500|N
118904|4503|OPTSTK|MPHASIS|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
118905|4503|OPTSTK|MPHASIS|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|99225|132195|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||115710|N
118906|4503|OPTSTK|MPHASIS|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
118907|4503|OPTSTK|MPHASIS|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|89345|122295|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||105820|N
118908|4503|OPTSTK|MPHASIS|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||15|N
118909|4503|OPTSTK|MPHASIS|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|79515|112395|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||95955|N
118910|4503|OPTSTK|MPHASIS|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||45|N
118911|4503|OPTSTK|MPHASIS|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|69780|102500|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||86140|N
118912|4503|OPTSTK|MPHASIS|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||125|N
118913|4503|OPTSTK|MPHASIS|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|60230|92620|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||76425|N
118961|11195|OPTSTK|INDIGO|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|168805|223325|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||196065|N
118964|11195|OPTSTK|INDIGO|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
118965|11195|OPTSTK|INDIGO|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|148825|203345|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||176085|N
118969|11195|OPTSTK|INDIGO|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
118970|11195|OPTSTK|INDIGO|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|128855|183365|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||156110|N
118971|11195|OPTSTK|INDIGO|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
118972|11195|OPTSTK|INDIGO|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|108875|163385|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||136130|N
118973|11195|OPTSTK|INDIGO|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
118974|11195|OPTSTK|INDIGO|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|96385|150895|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||123640|N
118975|11195|OPTSTK|INDIGO|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||40|N
118976|11195|OPTSTK|INDIGO|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|88900|143410|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||116155|N
118977|11195|OPTSTK|INDIGO|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||80|N
118978|11195|OPTSTK|INDIGO|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|78910|133420|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||106165|N
118979|11195|OPTSTK|INDIGO|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||80|N
118980|11195|OPTSTK|INDIGO|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|68925|123435|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||96180|N
118981|11195|OPTSTK|INDIGO|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||100|N
118982|11195|OPTSTK|INDIGO|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|58935|113445|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||86190|N
118983|11195|OPTSTK|INDIGO|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||125|N
118984|11195|OPTSTK|INDIGO|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|48950|103450|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||76200|N
118985|11195|OPTSTK|INDIGO|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||150|N
118986|4503|OPTSTK|MPHASIS|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||305|N
118987|4503|OPTSTK|MPHASIS|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|51005|82785|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||66895|N
118988|4503|OPTSTK|MPHASIS|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||675|N
118989|4503|OPTSTK|MPHASIS|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|42260|73070|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||57665|N
118990|11195|OPTSTK|INDIGO|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|38780|93220|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||66000|N
118991|11195|OPTSTK|INDIGO|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||150|N
118992|4204|OPTSTK|MOTHERSON|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1673|5673|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN84CE|0|0|2|0||E|N|N|N|P|N|||3673|N
118993|4204|OPTSTK|MOTHERSON|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN84PE|0|0|2|0||E|N|N|N|P|N|||1|N
118994|11195|OPTSTK|INDIGO|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|28420|82600|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||55510|N
118995|4503|OPTSTK|MPHASIS|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|3340|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||1340|N
118996|4204|OPTSTK|MOTHERSON|XX||1453991400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1474|5474|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN86CE|0|0|2|0||E|N|N|N|P|N|||3474|N
118997|4204|OPTSTK|MOTHERSON|XX||1453991400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN86PE|0|0|2|0||E|N|N|N|P|N|||1|N
118998|4204|OPTSTK|MOTHERSON|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1276|5276|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN88CE|0|0|2|0||E|N|N|N|P|N|||3276|N
118999|4204|OPTSTK|MOTHERSON|XX||1453991400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN88PE|0|0|2|0||E|N|N|N|P|N|||2|N
119000|4204|OPTSTK|MOTHERSON|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1079|5079|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN90CE|0|0|2|0||E|N|N|N|P|N|||3079|N
119001|4204|OPTSTK|MOTHERSON|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN90PE|0|0|2|0||E|N|N|N|P|N|||3|N
119002|4503|OPTSTK|MPHASIS|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|34180|63580|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||48880|N
119003|4503|OPTSTK|MPHASIS|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|450|4450|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||2450|N
119004|4503|OPTSTK|MPHASIS|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|26930|54430|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||40680|N
119005|4503|OPTSTK|MPHASIS|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|1405|6895|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||4150|N
119006|4503|OPTSTK|MPHASIS|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|20640|45790|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||33215|N
119007|4204|OPTSTK|MOTHERSON|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|882|4882|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN92CE|0|0|2|0||E|N|N|N|P|N|||2882|N
119008|4204|OPTSTK|MOTHERSON|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN92PE|0|0|2|0||E|N|N|N|P|N|||5|N
119009|4204|OPTSTK|MOTHERSON|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|687|4687|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN94CE|0|0|2|0||E|N|N|N|P|N|||2687|N
119010|4204|OPTSTK|MOTHERSON|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN94PE|0|0|2|0||E|N|N|N|P|N|||8|N
119011|4204|OPTSTK|MOTHERSON|XX||1453991400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|493|4493|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN96CE|0|0|2|0||E|N|N|N|P|N|||2493|N
119012|4204|OPTSTK|MOTHERSON|XX||1453991400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN96PE|0|0|2|0||E|N|N|N|P|N|||13|N
119013|4204|OPTSTK|MOTHERSON|XX||1453991400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|302|4302|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN98CE|0|0|2|0||E|N|N|N|P|N|||2302|N
119014|4204|OPTSTK|MOTHERSON|XX||1453991400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN98PE|0|0|2|0||E|N|N|N|P|N|||15|N
119015|4204|OPTSTK|MOTHERSON|XX||1453991400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|114|4114|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN100CE|0|0|2|0||E|N|N|N|P|N|||2114|N
119016|4204|OPTSTK|MOTHERSON|XX||1453991400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN100PE|0|0|2|0||E|N|N|N|P|N|||20|N
119017|4204|OPTSTK|MOTHERSON|XX||1453991400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3930|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN102CE|0|0|2|0||E|N|N|N|P|N|||1930|N
119018|4204|OPTSTK|MOTHERSON|XX||1453991400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2047|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN102PE|0|0|2|0||E|N|N|N|P|N|||47|N
119019|4204|OPTSTK|MOTHERSON|XX||1453991400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3751|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN104CE|0|0|2|0||E|N|N|N|P|N|||1751|N
119020|4204|OPTSTK|MOTHERSON|XX||1453991400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2067|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN104PE|0|0|2|0||E|N|N|N|P|N|||67|N
119021|4204|OPTSTK|MOTHERSON|XX||1453991400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3579|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN106CE|0|0|2|0||E|N|N|N|P|N|||1579|N
119022|4204|OPTSTK|MOTHERSON|XX||1453991400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2045|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN106PE|0|0|2|0||E|N|N|N|P|N|||45|N
119023|4204|OPTSTK|MOTHERSON|XX||1453991400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3413|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN108CE|0|0|2|0||E|N|N|N|P|N|||1413|N
119024|4204|OPTSTK|MOTHERSON|XX||1453991400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2060|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN108PE|0|0|2|0||E|N|N|N|P|N|||60|N
119025|4204|OPTSTK|MOTHERSON|XX||1453991400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3170|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN110CE|0|0|2|0||E|N|N|N|P|N|||1170|N
119026|4204|OPTSTK|MOTHERSON|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2086|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN110PE|0|0|2|0||E|N|N|N|P|N|||86|N
119027|4204|OPTSTK|MOTHERSON|XX||1453991400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3109|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN112CE|0|0|2|0||E|N|N|N|P|N|||1109|N
119028|4204|OPTSTK|MOTHERSON|XX||1453991400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2112|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN112PE|0|0|2|0||E|N|N|N|P|N|||112|N
119029|4204|OPTSTK|MOTHERSON|XX||1453991400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2970|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN114CE|0|0|2|0||E|N|N|N|P|N|||970|N
119030|4204|OPTSTK|MOTHERSON|XX||1453991400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2281|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN114PE|0|0|2|0||E|N|N|N|P|N|||281|N
119031|4204|OPTSTK|MOTHERSON|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2721|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN116CE|0|0|2|0||E|N|N|N|P|N|||721|N
119032|4204|OPTSTK|MOTHERSON|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2197|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN116PE|0|0|2|0||E|N|N|N|P|N|||197|N
119033|4204|OPTSTK|MOTHERSON|XX||1453991400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2605|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN118CE|0|0|2|0||E|N|N|N|P|N|||605|N
119034|4204|OPTSTK|MOTHERSON|XX||1453991400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2285|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN118PE|0|0|2|0||E|N|N|N|P|N|||285|N
119035|4204|OPTSTK|MOTHERSON|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2483|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN120CE|0|0|2|0||E|N|N|N|P|N|||483|N
119036|4204|OPTSTK|MOTHERSON|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2365|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN120PE|0|0|2|0||E|N|N|N|P|N|||365|N
119037|4204|OPTSTK|MOTHERSON|XX||1453991400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2387|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN122CE|0|0|2|0||E|N|N|N|P|N|||387|N
119038|4204|OPTSTK|MOTHERSON|XX||1453991400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2467|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN122PE|0|0|2|0||E|N|N|N|P|N|||467|N
119039|4204|OPTSTK|MOTHERSON|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2302|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN124CE|0|0|2|0||E|N|N|N|P|N|||302|N
119040|4204|OPTSTK|MOTHERSON|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2748|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN124PE|0|0|2|0||E|N|N|N|P|N|||748|N
119041|4204|OPTSTK|MOTHERSON|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2242|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN126CE|0|0|2|0||E|N|N|N|P|N|||242|N
119042|4204|OPTSTK|MOTHERSON|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2873|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN126PE|0|0|2|0||E|N|N|N|P|N|||873|N
119043|4204|OPTSTK|MOTHERSON|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2187|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN128CE|0|0|2|0||E|N|N|N|P|N|||187|N
119044|4204|OPTSTK|MOTHERSON|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3009|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN128PE|0|0|2|0||E|N|N|N|P|N|||1009|N
119045|4204|OPTSTK|MOTHERSON|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2145|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN130CE|0|0|2|0||E|N|N|N|P|N|||145|N
119046|4204|OPTSTK|MOTHERSON|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3153|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN130PE|0|0|2|0||E|N|N|N|P|N|||1153|N
119047|4204|OPTSTK|MOTHERSON|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2111|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN132CE|0|0|2|0||E|N|N|N|P|N|||111|N
119048|4204|OPTSTK|MOTHERSON|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3210|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN132PE|0|0|2|0||E|N|N|N|P|N|||1210|N
119049|4204|OPTSTK|MOTHERSON|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2166|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN134CE|0|0|2|0||E|N|N|N|P|N|||166|N
119050|4204|OPTSTK|MOTHERSON|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3465|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN134PE|0|0|2|0||E|N|N|N|P|N|||1465|N
119051|4204|OPTSTK|MOTHERSON|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2065|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN136CE|0|0|2|0||E|N|N|N|P|N|||65|N
119052|4204|OPTSTK|MOTHERSON|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3631|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN136PE|0|0|2|0||E|N|N|N|P|N|||1631|N
119053|4204|OPTSTK|MOTHERSON|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2084|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN140CE|0|0|2|0||E|N|N|N|P|N|||84|N
119054|4204|OPTSTK|MOTHERSON|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|3979|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN140PE|0|0|2|0||E|N|N|N|P|N|||1979|N
119055|4204|OPTSTK|MOTHERSON|XX||1453991400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2051|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN144CE|0|0|2|0||E|N|N|N|P|N|||51|N
119056|4204|OPTSTK|MOTHERSON|XX||1453991400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|344|4344|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN144PE|0|0|2|0||E|N|N|N|P|N|||2344|N
119057|4204|OPTSTK|MOTHERSON|XX||1453991400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2031|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN148CE|0|0|2|0||E|N|N|N|P|N|||31|N
119058|4204|OPTSTK|MOTHERSON|XX||1453991400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|721|4721|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN148PE|0|0|2|0||E|N|N|N|P|N|||2721|N
119059|4204|OPTSTK|MOTHERSON|XX||1453991400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN152CE|0|0|2|0||E|N|N|N|P|N|||18|N
119060|4204|OPTSTK|MOTHERSON|XX||1453991400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1106|5106|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN152PE|0|0|2|0||E|N|N|N|P|N|||3106|N
119061|4204|OPTSTK|MOTHERSON|XX||1453991400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN156CE|0|0|2|0||E|N|N|N|P|N|||10|N
119062|4204|OPTSTK|MOTHERSON|XX||1453991400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1446163200|0|0|0|0|0|1496|5496|0|0|0|1451208104|1453939200|1453991400|15|1|            |MOTHERSON26JAN156PE|0|0|2|0||E|N|N|N|P|N|||3496|N
119063|4503|OPTSTK|MPHASIS|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|107545|140525|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||124035|N
119064|4503|OPTSTK|MPHASIS|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
119065|4503|OPTSTK|MPHASIS|XX||1451572200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|82575|115555|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC1950CE|0|2|0|0||E|N|N|N|P|N|||99065|N
119066|4503|OPTSTK|MPHASIS|XX||1451572200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
119067|4503|OPTSTK|MPHASIS|XX||1451572200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|72585|105565|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC2050CE|0|2|0|0||E|N|N|N|P|N|||89075|N
119068|4503|OPTSTK|MPHASIS|XX||1451572200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
119069|4503|OPTSTK|MPHASIS|XX||1451572200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|62595|95575|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC2150CE|0|2|0|0||E|N|N|N|P|N|||79085|N
119070|4503|OPTSTK|MPHASIS|XX||1451572200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
119071|4503|OPTSTK|MPHASIS|XX||1451572200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|52605|85585|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC2250CE|0|2|0|0||E|N|N|N|P|N|||69095|N
119072|4503|OPTSTK|MPHASIS|XX||1451572200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
119073|4503|OPTSTK|MPHASIS|XX||1451572200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|42620|75600|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC2350CE|0|2|0|0||E|N|N|N|P|N|||59110|N
119074|4503|OPTSTK|MPHASIS|XX||1451572200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
119075|4503|OPTSTK|MPHASIS|XX||1451572200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|32630|65610|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||49120|N
119076|4503|OPTSTK|MPHASIS|XX||1451572200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
119077|4503|OPTSTK|MPHASIS|XX||1451572200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|22675|55605|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||39140|N
119078|4503|OPTSTK|MPHASIS|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|2660|10500|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||6580|N
119079|4503|OPTSTK|MPHASIS|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|15340|37790|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||26565|N
119080|4503|OPTSTK|MPHASIS|XX||1451572200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||100|N
119081|4503|OPTSTK|MPHASIS|XX||1451572200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|11645|44085|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||27865|N
119082|4503|OPTSTK|MPHASIS|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|2230|12770|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||7500|N
119083|4503|OPTSTK|MPHASIS|XX||1451572200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||170|N
119084|4503|OPTSTK|MPHASIS|XX||1451572200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|4135|34395|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||19265|N
119085|4503|OPTSTK|MPHASIS|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|11060|30590|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||20825|N
119086|4503|OPTSTK|MPHASIS|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|7255|20715|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||13985|N
119087|4503|OPTSTK|MPHASIS|XX||1451572200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||255|N
119088|4503|OPTSTK|MPHASIS|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|7720|24270|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||15995|N
119089|4503|OPTSTK|MPHASIS|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|10835|27265|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||19050|N
119090|4503|OPTSTK|MPHASIS|XX||1451572200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|22090|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||9770|N
119091|4503|OPTSTK|MPHASIS|XX||1451572200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|5120|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||945|N
119092|4503|OPTSTK|MPHASIS|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5210|18880|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||12045|N
119093|4503|OPTSTK|MPHASIS|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|15335|34655|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||24995|N
119094|4503|OPTSTK|MPHASIS|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|3390|14390|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||8890|N
119095|4503|OPTSTK|MPHASIS|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|20740|42730|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||31735|N
119096|4503|OPTSTK|MPHASIS|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|2135|10775|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||6455|N
119097|4503|OPTSTK|MPHASIS|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|27025|51375|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||39200|N
119098|4503|OPTSTK|MPHASIS|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|1270|7900|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||4585|N
119099|4503|OPTSTK|MPHASIS|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|34045|60405|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||47225|N
119100|4503|OPTSTK|MPHASIS|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|720|5690|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||3205|N
119101|4503|OPTSTK|MPHASIS|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|41730|69750|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||55740|N
119102|4503|OPTSTK|MPHASIS|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|205|4205|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||2205|N
119103|4503|OPTSTK|MPHASIS|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|49965|79305|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||64635|N
119104|4503|OPTSTK|MPHASIS|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|3490|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||1490|N
119105|4503|OPTSTK|MPHASIS|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|58635|89005|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||73820|N
119106|4503|OPTSTK|MPHASIS|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2995|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||995|N
119107|4503|OPTSTK|MPHASIS|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|67655|98785|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||83220|N
119108|4503|OPTSTK|MPHASIS|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||425|N
119109|4503|OPTSTK|MPHASIS|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|86390|118500|0|0|0|1451208104|1456358400|1456410600|15|1|            |MPHASIS26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||102445|N
119110|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|76095|118925|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||97510|N
119111|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||45|N
119112|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|66330|108950|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||87640|N
119113|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||120|N
119114|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|56760|98970|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||77865|N
119115|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||285|N
119116|11195|OPTSTK|INDIGO|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||170|N
119117|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|47515|88985|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||68250|N
119118|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||615|N
119119|4503|OPTSTK|MPHASIS|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|11155|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||3120|N
119120|4503|OPTSTK|MPHASIS|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|12740|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||4280|N
119121|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|38765|79045|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||58905|N
119122|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|3215|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||1215|N
119123|4503|OPTSTK|MPHASIS|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|4670|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||705|N
119124|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|30710|69220|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||49965|N
119125|11195|OPTSTK|INDIGO|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|19505|72895|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||46200|N
119126|11195|OPTSTK|INDIGO|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||215|N
119127|11195|OPTSTK|INDIGO|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|9755|61205|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||35480|N
119128|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|4440|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||2210|N
119129|4503|OPTSTK|MPHASIS|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|24860|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||12330|N
119130|4503|OPTSTK|MPHASIS|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||255|N
119131|4503|OPTSTK|MPHASIS|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|6325|36435|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||21380|N
119132|4503|OPTSTK|MPHASIS|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||110|N
119133|4503|OPTSTK|MPHASIS|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|14810|47030|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||30920|N
119134|11195|OPTSTK|INDIGO|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||295|N
119135|11195|OPTSTK|INDIGO|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1755|49395|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||25575|N
119136|4503|OPTSTK|MPHASIS|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||25|N
119137|4503|OPTSTK|MPHASIS|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|24390|57220|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||40805|N
119138|11195|OPTSTK|INDIGO|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||440|N
119139|11195|OPTSTK|INDIGO|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|36685|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||15930|N
119140|4503|OPTSTK|MPHASIS|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||5|N
119141|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|23515|59625|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||41570|N
119142|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|325|7195|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||3760|N
119143|4503|OPTSTK|MPHASIS|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|34295|67255|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||50775|N
119144|4503|OPTSTK|MPHASIS|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||5|N
119145|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|17335|50425|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||33880|N
119146|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|1070|10960|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||6015|N
119147|4503|OPTSTK|MPHASIS|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|44270|77250|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||60760|N
119148|4503|OPTSTK|MPHASIS|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||5|N
119149|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|12210|41760|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||26985|N
119150|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|2345|15775|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||9060|N
119151|4503|OPTSTK|MPHASIS|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|54260|87240|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||70750|N
119153|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|3270|28930|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||16100|N
119154|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|15995|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||7335|N
119156|4503|OPTSTK|MPHASIS|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
119157|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|21345|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||10520|N
119158|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|1040|22370|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||11705|N
119159|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|2995|20725|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||11860|N
119160|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|11140|36390|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||23765|N
119161|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|1550|15640|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||8595|N
119162|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|16000|44880|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||30440|N
119163|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|655|11525|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||6090|N
119164|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|21825|53925|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||37875|N
119165|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|140|8290|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||4215|N
119166|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|28530|63360|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||45945|N
119167|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|5820|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||2850|N
119168|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|36000|73040|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||54520|N
119169|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|3990|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||1885|N
119170|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|44120|82880|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||63500|N
119171|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|3220|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||1220|N
119172|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|52740|92810|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||72775|N
119173|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||230|N
119174|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|85430|127740|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||106585|N
119177|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|102165|144985|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||123575|N
119178|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||65|N
119179|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|82815|125205|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||104010|N
119181|11195|OPTSTK|INDIGO|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|7345|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||840|N
119182|11195|OPTSTK|INDIGO|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|24470|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||7775|N
119183|11195|OPTSTK|INDIGO|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|13315|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||2750|N
119187|11195|OPTSTK|INDIGO|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|15110|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||2895|N
119188|11195|OPTSTK|INDIGO|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|22710|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||7660|N
119198|11195|OPTSTK|INDIGO|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|9175|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||1135|N
119199|11195|OPTSTK|INDIGO|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|35200|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||15980|N
119200|11195|OPTSTK|INDIGO|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5300|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||570|N
119203|11195|OPTSTK|INDIGO|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2415|47475|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||24945|N
119204|11195|OPTSTK|INDIGO|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||375|N
119205|11195|OPTSTK|INDIGO|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|10315|59875|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||35095|N
119206|11195|OPTSTK|INDIGO|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||240|N
119207|11195|OPTSTK|INDIGO|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|18335|70535|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||44435|N
119208|11195|OPTSTK|INDIGO|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||165|N
119221|11195|OPTSTK|INDIGO|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|27425|80975|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||54200|N
119222|11195|OPTSTK|INDIGO|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||95|N
119227|11195|OPTSTK|INDIGO|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|37235|91395|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||64315|N
119228|11195|OPTSTK|INDIGO|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||100|N
119229|11195|OPTSTK|INDIGO|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|47485|101885|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||74685|N
119230|11195|OPTSTK|INDIGO|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||80|N
119231|4503|OPTSTK|MPHASIS|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|79230|112210|0|0|0|1451208104|1451520000|1451572200|15|1|            |MPHASIS25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||95720|N
119232|4503|OPTSTK|MPHASIS|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|118275|151255|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||134765|N
119233|4503|OPTSTK|MPHASIS|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
119234|4503|OPTSTK|MPHASIS|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|98390|131370|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||114880|N
119235|4503|OPTSTK|MPHASIS|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
119236|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||290|N
119237|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|73415|115345|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||94380|N
119238|4503|OPTSTK|MPHASIS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|78505|111485|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||94995|N
119239|4503|OPTSTK|MPHASIS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
119240|4503|OPTSTK|MPHASIS|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|68585|101535|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||85060|N
119241|4503|OPTSTK|MPHASIS|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||10|N
119242|4503|OPTSTK|MPHASIS|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|58705|91585|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||75145|N
119243|4503|OPTSTK|MPHASIS|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||35|N
119244|4503|OPTSTK|MPHASIS|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|48960|81610|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||65285|N
119245|11195|OPTSTK|INDIGO|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|56985|111475|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||84230|N
119246|11195|OPTSTK|INDIGO|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||55|N
119247|4503|OPTSTK|MPHASIS|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||120|N
119248|4503|OPTSTK|MPHASIS|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|39510|71620|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||55565|N
119249|4503|OPTSTK|MPHASIS|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||345|N
119250|4503|OPTSTK|MPHASIS|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|30610|61670|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||46140|N
119251|4503|OPTSTK|MPHASIS|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||700|N
119252|4503|OPTSTK|MPHASIS|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|22575|51845|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||37210|N
119253|4503|OPTSTK|MPHASIS|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||1210|N
119254|4503|OPTSTK|MPHASIS|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|15695|42365|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||29030|N
119255|4503|OPTSTK|MPHASIS|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|5440|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||2280|N
119256|4503|OPTSTK|MPHASIS|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|8730|32040|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||20385|N
119257|4503|OPTSTK|MPHASIS|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|9150|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||4310|N
119258|4503|OPTSTK|MPHASIS|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|4070|23520|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||13795|N
119259|4503|OPTSTK|MPHASIS|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|995|14535|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||7765|N
119260|11195|OPTSTK|INDIGO|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|66355|120865|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||93610|N
119261|11195|OPTSTK|INDIGO|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||60|N
119262|4503|OPTSTK|MPHASIS|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|1155|16595|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||8875|N
119263|4503|OPTSTK|MPHASIS|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|4055|21605|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||12830|N
119266|11195|OPTSTK|INDIGO|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|77725|132245|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||104985|N
119267|11195|OPTSTK|INDIGO|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||50|N
119268|11195|OPTSTK|INDIGO|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|86330|140850|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||113590|N
119269|11195|OPTSTK|INDIGO|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||25|N
119270|11195|OPTSTK|INDIGO|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|96315|150835|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||123575|N
119271|11195|OPTSTK|INDIGO|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||25|N
119272|11195|OPTSTK|INDIGO|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|106305|160825|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||133565|N
119273|11195|OPTSTK|INDIGO|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||75|N
119274|11195|OPTSTK|INDIGO|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|116295|170815|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||143555|N
119275|11195|OPTSTK|INDIGO|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
119276|11195|OPTSTK|INDIGO|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|126285|180805|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||153545|N
119277|11195|OPTSTK|INDIGO|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
119278|11195|OPTSTK|INDIGO|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|136270|190790|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||163530|N
119279|11195|OPTSTK|INDIGO|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
119280|11195|OPTSTK|INDIGO|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|146260|200780|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||173520|N
119281|11195|OPTSTK|INDIGO|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
119282|11195|OPTSTK|INDIGO|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|156250|210770|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||183510|N
119283|11195|OPTSTK|INDIGO|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
119284|11195|OPTSTK|INDIGO|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|166240|220760|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||193500|N
119285|11195|OPTSTK|INDIGO|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
119286|11195|OPTSTK|INDIGO|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|176225|230745|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||203485|N
119287|11195|OPTSTK|INDIGO|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
119299|4503|OPTSTK|MPHASIS|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|11160|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||5330|N
119300|4503|OPTSTK|MPHASIS|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|11025|32355|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||21690|N
119301|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2555|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||555|N
119302|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|64310|105540|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||84925|N
119303|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2995|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||995|N
119304|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|55600|95830|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||75715|N
119305|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|3685|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||1685|N
119306|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|47400|86290|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||66845|N
119307|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|665|4755|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||2710|N
119308|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|39800|76980|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||58390|N
119309|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|1255|7055|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||4155|N
119310|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|32885|67995|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||50440|N
119311|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|2165|10035|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||6100|N
119312|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|26730|59440|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||43085|N
119313|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|3505|13775|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||8640|N
119314|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|21335|51365|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||36350|N
119315|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5325|18275|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||11800|N
119316|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|16730|43890|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||30310|N
119317|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|7750|23570|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||15660|N
119318|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|12875|37075|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||24975|N
119319|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5110|23890|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||14500|N
119320|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|9720|30950|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||20335|N
119321|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|14600|36350|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||25475|N
119322|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|7195|25525|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||16360|N
119323|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|19075|43715|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||31395|N
119324|11195|OPTSTK|INDIGO|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|186215|240735|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||213475|N
119325|11195|OPTSTK|INDIGO|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
119326|11195|OPTSTK|INDIGO|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|196205|250725|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||223465|N
119327|11195|OPTSTK|INDIGO|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
119328|11195|OPTSTK|INDIGO|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|216180|270700|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||243440|N
119329|11195|OPTSTK|INDIGO|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
119330|11195|OPTSTK|INDIGO|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|236160|290680|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||263420|N
119331|11195|OPTSTK|INDIGO|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
119332|11195|OPTSTK|INDIGO|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|256135|310655|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDIGO25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||283395|N
119333|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5210|20810|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||13010|N
119334|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|24255|51635|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||37945|N
119335|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|3690|16770|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||10230|N
119336|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|30115|60005|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||45060|N
119337|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|2560|13370|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||7965|N
119339|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|36615|68775|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||52695|N
119341|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|1720|10540|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||6130|N
119342|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|43675|77835|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||60755|N
119343|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|1125|8215|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||4670|N
119344|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|51250|87140|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||69195|N
119345|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|710|6340|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||3525|N
119346|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|59265|96615|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||77940|N
119347|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|3950|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||1950|N
119348|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|76385|115935|0|0|0|1451208104|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||96160|N
119349|6364|OPTSTK|NATIONALUM|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|11505|15705|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN155CE|0|2|0|0||E|N|N|N|P|N|||13605|N
119350|6364|OPTSTK|NATIONALUM|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN155PE|0|2|0|0||E|N|N|N|P|N|||5|N
119351|6364|OPTSTK|NATIONALUM|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|10510|14710|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN165CE|0|2|0|0||E|N|N|N|P|N|||12610|N
119393|6364|OPTSTK|NATIONALUM|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN165PE|0|2|0|0||E|N|N|N|P|N|||5|N
119397|6364|OPTSTK|NATIONALUM|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|7780|11980|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||9880|N
119398|6364|OPTSTK|NATIONALUM|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
119399|6364|OPTSTK|NATIONALUM|XX||1453991400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|7290|11480|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||9385|N
119400|6364|OPTSTK|NATIONALUM|XX||1453991400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
119401|6364|OPTSTK|NATIONALUM|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|6795|10985|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||8890|N
119402|6364|OPTSTK|NATIONALUM|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
119403|6364|OPTSTK|NATIONALUM|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|6305|10485|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||8395|N
119404|6364|OPTSTK|NATIONALUM|XX||1453991400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
119405|6364|OPTSTK|NATIONALUM|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5825|9985|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||7905|N
119406|6364|OPTSTK|NATIONALUM|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
119407|6364|OPTSTK|NATIONALUM|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5355|9485|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||7420|N
119408|6364|OPTSTK|NATIONALUM|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
119409|6364|OPTSTK|NATIONALUM|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|4885|8985|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||6935|N
119410|6364|OPTSTK|NATIONALUM|XX||1453991400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
119411|6364|OPTSTK|NATIONALUM|XX||1453991400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|4430|8490|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||6460|N
119412|6364|OPTSTK|NATIONALUM|XX||1453991400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
119413|6364|OPTSTK|NATIONALUM|XX||1453991400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|3990|7990|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||5990|N
119414|6364|OPTSTK|NATIONALUM|XX||1453991400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
119415|6364|OPTSTK|NATIONALUM|XX||1453991400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|3530|7530|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||5530|N
119416|6364|OPTSTK|NATIONALUM|XX||1453991400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
119417|6364|OPTSTK|NATIONALUM|XX||1453991400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|3080|7080|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||5080|N
119418|6364|OPTSTK|NATIONALUM|XX||1453991400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||175|N
119419|6364|OPTSTK|NATIONALUM|XX||1453991400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|2645|6645|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||4645|N
119420|6364|OPTSTK|NATIONALUM|XX||1453991400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||235|N
119421|6364|OPTSTK|NATIONALUM|XX||1453991400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|2225|6225|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||4225|N
119422|6364|OPTSTK|NATIONALUM|XX||1453991400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||315|N
119423|6364|OPTSTK|NATIONALUM|XX||1453991400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|1825|5825|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||3825|N
119424|6364|OPTSTK|NATIONALUM|XX||1453991400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||410|N
119425|6364|OPTSTK|NATIONALUM|XX||1453991400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|1440|5440|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||3440|N
119426|6364|OPTSTK|NATIONALUM|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2525|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||525|N
119427|6364|OPTSTK|NATIONALUM|XX||1453991400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|1080|5080|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||3080|N
119428|6364|OPTSTK|NATIONALUM|XX||1453991400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||660|N
119429|6364|OPTSTK|NATIONALUM|XX||1453991400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|740|4740|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||2740|N
119430|6364|OPTSTK|NATIONALUM|XX||1453991400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2820|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||820|N
119431|6364|OPTSTK|NATIONALUM|XX||1453991400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|100|4100|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||2100|N
119432|6364|OPTSTK|NATIONALUM|XX||1453991400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||390|N
119433|6364|OPTSTK|NATIONALUM|XX||1453991400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|3755|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||1755|N
119434|6364|OPTSTK|NATIONALUM|XX||1453991400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|3205|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||1205|N
119435|6364|OPTSTK|NATIONALUM|XX||1453991400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|3430|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||1430|N
119436|6364|OPTSTK|NATIONALUM|XX||1453991400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|3435|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||1435|N
119437|6364|OPTSTK|NATIONALUM|XX||1453991400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|3620|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||1620|N
119438|6364|OPTSTK|NATIONALUM|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2975|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||975|N
119439|6364|OPTSTK|NATIONALUM|XX||1453991400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|3405|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||1405|N
119440|6364|OPTSTK|NATIONALUM|XX||1453991400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|3965|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||1965|N
119441|4503|OPTSTK|MPHASIS|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|7335|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||3150|N
119442|6364|OPTSTK|NATIONALUM|XX||1453991400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|3205|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||1205|N
119443|6364|OPTSTK|NATIONALUM|XX||1453991400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|265|4265|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||2265|N
119444|4503|OPTSTK|MPHASIS|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|16695|41315|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||29005|N
119445|4503|OPTSTK|MPHASIS|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|4360|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||1500|N
119446|4503|OPTSTK|MPHASIS|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|23510|50780|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||37145|N
119447|4503|OPTSTK|MPHASIS|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|3710|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||1710|N
119448|4503|OPTSTK|MPHASIS|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|31280|60540|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||45910|N
119449|4503|OPTSTK|MPHASIS|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||980|N
119450|6364|OPTSTK|NATIONALUM|XX||1453991400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|3030|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||1030|N
119451|6364|OPTSTK|NATIONALUM|XX||1453991400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|590|4590|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||2590|N
119454|4503|OPTSTK|MPHASIS|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|39785|70455|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||55120|N
119455|4503|OPTSTK|MPHASIS|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||540|N
119458|5258|OPTSTK|INDUSINDBK|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|29185|40915|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC500CE|0|2|0|0||E|N|N|N|P|N|||35050|N
119459|5258|OPTSTK|INDUSINDBK|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
119460|5258|OPTSTK|INDUSINDBK|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|27185|38915|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC520CE|0|2|0|0||E|N|N|N|P|N|||33050|N
119461|6364|OPTSTK|NATIONALUM|XX||1453991400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2875|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||875|N
119462|6364|OPTSTK|NATIONALUM|XX||1453991400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|930|4930|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||2930|N
119463|6364|OPTSTK|NATIONALUM|XX||1453991400|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2740|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||740|N
119464|5258|OPTSTK|INDUSINDBK|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
119465|5258|OPTSTK|INDUSINDBK|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|25190|36920|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC540CE|0|2|0|0||E|N|N|N|P|N|||31055|N
119466|4503|OPTSTK|MPHASIS|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|48825|80425|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||64625|N
119467|4503|OPTSTK|MPHASIS|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||290|N
119468|4503|OPTSTK|MPHASIS|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|58220|90410|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||74315|N
119469|4503|OPTSTK|MPHASIS|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||150|N
119470|4503|OPTSTK|MPHASIS|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|67845|100395|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||84120|N
119471|4503|OPTSTK|MPHASIS|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||40|N
119472|6364|OPTSTK|NATIONALUM|XX||1453991400|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|1295|5295|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||3295|N
119473|6364|OPTSTK|NATIONALUM|XX||1453991400|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2625|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||625|N
119474|6364|OPTSTK|NATIONALUM|XX||1453991400|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|1675|5675|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||3675|N
119475|6364|OPTSTK|NATIONALUM|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN335CE|0|2|0|0||E|N|N|N|P|N|||395|N
119476|6364|OPTSTK|NATIONALUM|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|2690|6690|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN335PE|0|2|0|0||E|N|N|N|P|N|||4690|N
119477|6364|OPTSTK|NATIONALUM|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN345CE|0|2|0|0||E|N|N|N|P|N|||270|N
119478|4503|OPTSTK|MPHASIS|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|87455|120325|0|0|0|1451208104|1453939200|1453991400|15|1|            |MPHASIS26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||103890|N
119491|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|74660|117630|0|0|0|1451208104|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||96145|N
119507|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
119508|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|64670|107640|0|0|0|1451208104|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||86155|N
119509|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
119510|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|54685|97655|0|0|0|1451208104|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||76170|N
119511|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
119512|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|44695|87665|0|0|0|1451208104|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||66180|N
119513|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
119514|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|34725|77665|0|0|0|1451208104|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||56195|N
119515|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
119516|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|24835|67625|0|0|0|1451208104|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||46230|N
119517|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208104|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||30|N
119518|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|15330|57400|0|0|0|1451208104|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||36365|N
119519|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208104|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||185|N
119520|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|6915|46785|0|0|0|1451208104|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||26850|N
119521|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1451208104|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||265|N
119522|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|33390|0|0|0|1451208104|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||15855|N
119523|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|4500|0|0|0|1451208104|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||545|N
119524|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|21335|0|0|0|1451208104|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||7595|N
119525|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|9605|0|0|0|1451208104|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||1855|N
119526|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|11520|0|0|0|1451208104|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||2240|N
119527|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|18680|0|0|0|1451208104|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||6470|N
119528|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|5960|0|0|0|1451208104|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||675|N
119529|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|235|32645|0|0|0|1451208104|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||16440|N
119530|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1451208104|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||285|N
119531|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5815|43765|0|0|0|1451208104|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||24790|N
119532|5258|OPTSTK|INDUSINDBK|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
119543|5258|OPTSTK|INDUSINDBK|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|23190|34920|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC560CE|0|2|0|0||E|N|N|N|P|N|||29055|N
119544|5258|OPTSTK|INDUSINDBK|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
119545|5258|OPTSTK|INDUSINDBK|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|21195|32925|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC580CE|0|2|0|0||E|N|N|N|P|N|||27060|N
119548|6364|OPTSTK|NATIONALUM|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|3555|7555|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN345PE|0|2|0|0||E|N|N|N|P|N|||5555|N
119566|6364|OPTSTK|NATIONALUM|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN355CE|0|2|0|0||E|N|N|N|P|N|||180|N
119567|6364|OPTSTK|NATIONALUM|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|4460|8460|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN355PE|0|2|0|0||E|N|N|N|P|N|||6460|N
119570|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208104|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||20|N
119571|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|27435|70055|0|0|0|1451208104|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||48745|N
119580|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|110780|153750|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||132265|N
119581|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
119582|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|100845|143805|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||122325|N
119583|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
119584|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|90915|133855|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||112385|N
119585|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||10|N
119586|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|81025|123905|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||102465|N
119587|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||30|N
119588|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|71195|113945|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||92570|N
119589|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||75|N
119590|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|61755|104205|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||82980|N
119591|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||190|N
119592|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|52085|93975|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||73030|N
119593|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||550|N
119594|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|43065|84005|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||63535|N
119595|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||870|N
119596|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|34640|74110|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||54375|N
119597|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||525|N
119598|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|25805|63195|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||44500|N
119599|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|3825|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||1030|N
119600|6364|OPTSTK|NATIONALUM|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|10095|14295|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB170CE|0|2|0|0||E|N|N|N|P|N|||12195|N
119601|6364|OPTSTK|NATIONALUM|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
119602|6364|OPTSTK|NATIONALUM|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|9115|13305|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB180CE|0|2|0|0||E|N|N|N|P|N|||11210|N
119603|6364|OPTSTK|NATIONALUM|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB180PE|0|2|0|0||E|N|N|N|P|N|||10|N
119604|6364|OPTSTK|NATIONALUM|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|8145|12315|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB190CE|0|2|0|0||E|N|N|N|P|N|||10230|N
119605|6364|OPTSTK|NATIONALUM|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB190PE|0|2|0|0||E|N|N|N|P|N|||20|N
119608|6364|OPTSTK|NATIONALUM|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|7200|11330|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB200CE|0|2|0|0||E|N|N|N|P|N|||9265|N
119609|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|17620|52290|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||34955|N
119610|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|6015|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||1860|N
119611|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|11015|42385|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||26700|N
119612|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|9185|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||3380|N
119613|6364|OPTSTK|NATIONALUM|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB200PE|0|2|0|0||E|N|N|N|P|N|||40|N
119614|6364|OPTSTK|NATIONALUM|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|6735|10835|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB205CE|0|2|0|0||E|N|N|N|P|N|||8785|N
119615|6364|OPTSTK|NATIONALUM|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB205PE|0|2|0|0||E|N|N|N|P|N|||60|N
119616|6364|OPTSTK|NATIONALUM|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|6275|10345|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB210CE|0|2|0|0||E|N|N|N|P|N|||8310|N
119617|6364|OPTSTK|NATIONALUM|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB210PE|0|2|0|0||E|N|N|N|P|N|||80|N
119618|6364|OPTSTK|NATIONALUM|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5835|9855|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB215CE|0|2|0|0||E|N|N|N|P|N|||7845|N
119619|6364|OPTSTK|NATIONALUM|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB215PE|0|2|0|0||E|N|N|N|P|N|||110|N
119620|6364|OPTSTK|NATIONALUM|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5385|9385|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB220CE|0|2|0|0||E|N|N|N|P|N|||7385|N
119621|6364|OPTSTK|NATIONALUM|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB220PE|0|2|0|0||E|N|N|N|P|N|||145|N
119622|6364|OPTSTK|NATIONALUM|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|4935|8935|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB225CE|0|2|0|0||E|N|N|N|P|N|||6935|N
119623|6364|OPTSTK|NATIONALUM|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB225PE|0|2|0|0||E|N|N|N|P|N|||190|N
119624|6364|OPTSTK|NATIONALUM|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|4495|8495|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB230CE|0|2|0|0||E|N|N|N|P|N|||6495|N
119625|6364|OPTSTK|NATIONALUM|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB230PE|0|2|0|0||E|N|N|N|P|N|||240|N
119626|6364|OPTSTK|NATIONALUM|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|4065|8065|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB235CE|0|2|0|0||E|N|N|N|P|N|||6065|N
119627|6364|OPTSTK|NATIONALUM|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB235PE|0|2|0|0||E|N|N|N|P|N|||310|N
119628|6364|OPTSTK|NATIONALUM|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|3650|7650|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB240CE|0|2|0|0||E|N|N|N|P|N|||5650|N
119629|6364|OPTSTK|NATIONALUM|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB240PE|0|2|0|0||E|N|N|N|P|N|||385|N
119630|6364|OPTSTK|NATIONALUM|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|3245|7245|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB245CE|0|2|0|0||E|N|N|N|P|N|||5245|N
119631|6364|OPTSTK|NATIONALUM|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB245PE|0|2|0|0||E|N|N|N|P|N|||480|N
119632|6364|OPTSTK|NATIONALUM|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|2860|6860|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB250CE|0|2|0|0||E|N|N|N|P|N|||4860|N
119633|6364|OPTSTK|NATIONALUM|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB250PE|0|2|0|0||E|N|N|N|P|N|||585|N
119634|6364|OPTSTK|NATIONALUM|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|2485|6485|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB255CE|0|2|0|0||E|N|N|N|P|N|||4485|N
119635|6364|OPTSTK|NATIONALUM|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2710|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB255PE|0|2|0|0||E|N|N|N|P|N|||710|N
119636|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5720|33350|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||19535|N
119637|6364|OPTSTK|NATIONALUM|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|2130|6130|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB260CE|0|2|0|0||E|N|N|N|P|N|||4130|N
119638|6364|OPTSTK|NATIONALUM|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2845|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB260PE|0|2|0|0||E|N|N|N|P|N|||845|N
119639|6364|OPTSTK|NATIONALUM|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|1790|5790|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB265CE|0|2|0|0||E|N|N|N|P|N|||3790|N
119640|6364|OPTSTK|NATIONALUM|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB265PE|0|2|0|0||E|N|N|N|P|N|||1000|N
119641|6364|OPTSTK|NATIONALUM|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|1470|5470|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB270CE|0|2|0|0||E|N|N|N|P|N|||3470|N
119642|6364|OPTSTK|NATIONALUM|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|3175|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB270PE|0|2|0|0||E|N|N|N|P|N|||1175|N
119643|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|13560|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||5890|N
119644|5258|OPTSTK|INDUSINDBK|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
119645|6364|OPTSTK|NATIONALUM|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|1165|5165|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB275CE|0|2|0|0||E|N|N|N|P|N|||3165|N
119646|6364|OPTSTK|NATIONALUM|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|3365|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB275PE|0|2|0|0||E|N|N|N|P|N|||1365|N
119647|5258|OPTSTK|INDUSINDBK|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|19195|30925|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC600CE|0|2|0|0||E|N|N|N|P|N|||25060|N
119648|6364|OPTSTK|NATIONALUM|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|880|4880|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB280CE|0|2|0|0||E|N|N|N|P|N|||2880|N
119649|6364|OPTSTK|NATIONALUM|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2910|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB280PE|0|2|0|0||E|N|N|N|P|N|||910|N
119650|6364|OPTSTK|NATIONALUM|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|615|4615|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB285CE|0|2|0|0||E|N|N|N|P|N|||2615|N
119651|6364|OPTSTK|NATIONALUM|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|3805|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB285PE|0|2|0|0||E|N|N|N|P|N|||1805|N
119662|6364|OPTSTK|NATIONALUM|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|365|4365|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB290CE|0|2|0|0||E|N|N|N|P|N|||2365|N
119663|6364|OPTSTK|NATIONALUM|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|3405|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB290PE|0|2|0|0||E|N|N|N|P|N|||1405|N
119664|6364|OPTSTK|NATIONALUM|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|135|4135|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB295CE|0|2|0|0||E|N|N|N|P|N|||2135|N
119665|6364|OPTSTK|NATIONALUM|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|315|4315|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB295PE|0|2|0|0||E|N|N|N|P|N|||2315|N
119666|6364|OPTSTK|NATIONALUM|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|3140|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB300CE|0|2|0|0||E|N|N|N|P|N|||1140|N
119667|6364|OPTSTK|NATIONALUM|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|595|4595|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB300PE|0|2|0|0||E|N|N|N|P|N|||2595|N
119668|6364|OPTSTK|NATIONALUM|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|3725|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB305CE|0|2|0|0||E|N|N|N|P|N|||1725|N
119669|6364|OPTSTK|NATIONALUM|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|895|4895|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB305PE|0|2|0|0||E|N|N|N|P|N|||2895|N
119670|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|1275|24925|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||13100|N
119671|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|19040|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||9380|N
119672|6364|OPTSTK|NATIONALUM|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|3545|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB310CE|0|2|0|0||E|N|N|N|P|N|||1545|N
119673|6364|OPTSTK|NATIONALUM|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|1205|5205|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB310PE|0|2|0|0||E|N|N|N|P|N|||3205|N
119674|6364|OPTSTK|NATIONALUM|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|3380|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB315CE|0|2|0|0||E|N|N|N|P|N|||1380|N
119675|6364|OPTSTK|NATIONALUM|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|1535|5535|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB315PE|0|2|0|0||E|N|N|N|P|N|||3535|N
119676|6364|OPTSTK|NATIONALUM|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|3225|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB320CE|0|2|0|0||E|N|N|N|P|N|||1225|N
119677|6364|OPTSTK|NATIONALUM|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|1880|5880|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB320PE|0|2|0|0||E|N|N|N|P|N|||3880|N
119678|6364|OPTSTK|NATIONALUM|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB330CE|0|2|0|0||E|N|N|N|P|N|||390|N
119679|6364|OPTSTK|NATIONALUM|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|2610|6610|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB330PE|0|2|0|0||E|N|N|N|P|N|||4610|N
119680|6364|OPTSTK|NATIONALUM|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|5|2755|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB340CE|0|2|0|0||E|N|N|N|P|N|||755|N
119681|6364|OPTSTK|NATIONALUM|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1448582400|0|0|0|0|0|3390|7390|0|0|0|1451208104|1456358400|1456410600|15|1|            |NATIONALUM26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5390|N
119682|13751|OPTSTK|NAUKRI|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|53255|68745|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN760CE|0|2|0|0||E|N|N|N|P|N|||61000|N
119683|13751|OPTSTK|NAUKRI|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
119684|13751|OPTSTK|NAUKRI|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|45300|60790|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN840CE|0|2|0|0||E|N|N|N|P|N|||53045|N
119685|13751|OPTSTK|NAUKRI|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
119686|13751|OPTSTK|NAUKRI|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|37350|52840|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN920CE|0|2|0|0||E|N|N|N|P|N|||45095|N
119687|13751|OPTSTK|NAUKRI|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
119688|13751|OPTSTK|NAUKRI|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|35365|50845|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN940CE|0|2|0|0||E|N|N|N|P|N|||43105|N
119689|13751|OPTSTK|NAUKRI|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN940PE|0|2|0|0||E|N|N|N|P|N|||5|N
119690|13751|OPTSTK|NAUKRI|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|31395|46865|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN980CE|0|2|0|0||E|N|N|N|P|N|||39130|N
119691|13751|OPTSTK|NAUKRI|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
119692|13751|OPTSTK|NAUKRI|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|27445|42885|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||35165|N
119693|5258|OPTSTK|INDUSINDBK|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
119694|5258|OPTSTK|INDUSINDBK|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|17195|28925|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC620CE|0|2|0|0||E|N|N|N|P|N|||23060|N
119695|5258|OPTSTK|INDUSINDBK|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
119696|5258|OPTSTK|INDUSINDBK|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|15200|26930|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC640CE|0|2|0|0||E|N|N|N|P|N|||21065|N
119697|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|18105|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||8270|N
119698|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|2790|26100|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||14445|N
119699|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|12785|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||4855|N
119700|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|13445|40555|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||27000|N
119701|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|8960|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||2745|N
119702|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|13525|44075|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||28800|N
119703|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|6355|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||1630|N
119704|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|25075|58605|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||41840|N
119705|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|4835|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||2325|N
119706|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|39985|77945|0|0|0|1451208104|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||58965|N
119719|6364|OPTSTK|NATIONALUM|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|7690|11890|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||9790|N
119720|6364|OPTSTK|NATIONALUM|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
119721|6364|OPTSTK|NATIONALUM|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|7190|11390|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||9290|N
119722|6364|OPTSTK|NATIONALUM|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
119723|6364|OPTSTK|NATIONALUM|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|6690|10890|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||8790|N
119724|6364|OPTSTK|NATIONALUM|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
119725|6364|OPTSTK|NATIONALUM|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|6190|10390|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||8290|N
119726|6364|OPTSTK|NATIONALUM|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
119727|6364|OPTSTK|NATIONALUM|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5690|9890|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||7790|N
119728|6364|OPTSTK|NATIONALUM|XX||1451572200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
119729|6364|OPTSTK|NATIONALUM|XX||1451572200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5190|9390|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||7290|N
119730|6364|OPTSTK|NATIONALUM|XX||1451572200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
119731|6364|OPTSTK|NATIONALUM|XX||1451572200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|4690|8890|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||6790|N
119732|6364|OPTSTK|NATIONALUM|XX||1451572200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
119733|6364|OPTSTK|NATIONALUM|XX||1451572200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|4195|8395|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||6295|N
119734|6364|OPTSTK|NATIONALUM|XX||1451572200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
119735|6364|OPTSTK|NATIONALUM|XX||1451572200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|3695|7895|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||5795|N
119736|6364|OPTSTK|NATIONALUM|XX||1451572200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
119737|6364|OPTSTK|NATIONALUM|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|3195|7395|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||5295|N
119738|6364|OPTSTK|NATIONALUM|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
119739|6364|OPTSTK|NATIONALUM|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2875|7075|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||4975|N
119740|6364|OPTSTK|NATIONALUM|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
119741|6364|OPTSTK|NATIONALUM|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2210|6390|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||4300|N
119748|6364|OPTSTK|NATIONALUM|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
119749|6364|OPTSTK|NATIONALUM|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1730|5880|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||3805|N
119751|6364|OPTSTK|NATIONALUM|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
119752|6364|OPTSTK|NATIONALUM|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1270|5360|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||3315|N
119753|6364|OPTSTK|NATIONALUM|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
119754|6364|OPTSTK|NATIONALUM|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1025|5025|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||3025|N
119765|6364|OPTSTK|NATIONALUM|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
119766|6364|OPTSTK|NATIONALUM|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|515|4515|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||2515|N
119767|6364|OPTSTK|NATIONALUM|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
119772|6364|OPTSTK|NATIONALUM|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|3825|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||1825|N
119773|5258|OPTSTK|INDUSINDBK|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
119774|5258|OPTSTK|INDUSINDBK|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|13200|24930|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC660CE|0|2|0|0||E|N|N|N|P|N|||19065|N
119775|6364|OPTSTK|NATIONALUM|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
119776|6364|OPTSTK|NATIONALUM|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|3395|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||1395|N
119779|6364|OPTSTK|NATIONALUM|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
119780|6364|OPTSTK|NATIONALUM|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||1035|N
119781|6364|OPTSTK|NATIONALUM|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||155|N
119783|5258|OPTSTK|INDUSINDBK|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
119784|5258|OPTSTK|INDUSINDBK|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|11205|22935|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC680CE|0|2|0|0||E|N|N|N|P|N|||17070|N
119786|5258|OPTSTK|INDUSINDBK|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
119788|6364|OPTSTK|NATIONALUM|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||605|N
119789|5258|OPTSTK|INDUSINDBK|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|9210|20930|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC700CE|0|2|0|0||E|N|N|N|P|N|||15070|N
119790|5258|OPTSTK|INDUSINDBK|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC700PE|0|2|0|0||E|N|N|N|P|N|||25|N
119791|5258|OPTSTK|INDUSINDBK|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|7125|18825|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC720CE|0|2|0|0||E|N|N|N|P|N|||12975|N
119792|5258|OPTSTK|INDUSINDBK|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
119793|5258|OPTSTK|INDUSINDBK|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5525|17135|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC740CE|0|2|0|0||E|N|N|N|P|N|||11330|N
119794|5258|OPTSTK|INDUSINDBK|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC740PE|0|2|0|0||E|N|N|N|P|N|||35|N
119795|5258|OPTSTK|INDUSINDBK|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|3310|14690|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC760CE|0|2|0|0||E|N|N|N|P|N|||9000|N
119796|5258|OPTSTK|INDUSINDBK|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC760PE|0|2|0|0||E|N|N|N|P|N|||50|N
119797|5258|OPTSTK|INDUSINDBK|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|1810|12690|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC780CE|0|2|0|0||E|N|N|N|P|N|||7250|N
119798|5258|OPTSTK|INDUSINDBK|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC780PE|0|2|0|0||E|N|N|N|P|N|||80|N
119799|5258|OPTSTK|INDUSINDBK|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|175|10165|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC800CE|0|2|0|0||E|N|N|N|P|N|||5170|N
119800|5258|OPTSTK|INDUSINDBK|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC800PE|0|2|0|0||E|N|N|N|P|N|||115|N
119801|5258|OPTSTK|INDUSINDBK|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|7485|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC820CE|0|2|0|0||E|N|N|N|P|N|||3155|N
119802|5258|OPTSTK|INDUSINDBK|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC820PE|0|2|0|0||E|N|N|N|P|N|||225|N
119803|5258|OPTSTK|INDUSINDBK|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|5030|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC840CE|0|2|0|0||E|N|N|N|P|N|||1535|N
119804|5258|OPTSTK|INDUSINDBK|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC840PE|0|2|0|0||E|N|N|N|P|N|||605|N
119805|5258|OPTSTK|INDUSINDBK|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC860CE|0|2|0|0||E|N|N|N|P|N|||550|N
119806|6364|OPTSTK|NATIONALUM|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||290|N
119807|6364|OPTSTK|NATIONALUM|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||345|N
119808|6364|OPTSTK|NATIONALUM|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||520|N
119809|6364|OPTSTK|NATIONALUM|XX||1451572200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||180|N
119810|6364|OPTSTK|NATIONALUM|XX||1451572200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||860|N
119811|5258|OPTSTK|INDUSINDBK|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|4935|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC860PE|0|2|0|0||E|N|N|N|P|N|||1665|N
119812|5258|OPTSTK|INDUSINDBK|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC880CE|0|2|0|0||E|N|N|N|P|N|||190|N
119813|6364|OPTSTK|NATIONALUM|XX||1451572200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
119814|6364|OPTSTK|NATIONALUM|XX||1451572200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|3505|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||1505|N
119815|13751|OPTSTK|NAUKRI|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||20|N
119816|13751|OPTSTK|NAUKRI|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|23545|38895|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||31220|N
119817|6364|OPTSTK|NATIONALUM|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC305CE|0|2|0|0||E|N|N|N|P|N|||65|N
119818|6364|OPTSTK|NATIONALUM|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|3455|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC305PE|0|2|0|0||E|N|N|N|P|N|||1455|N
119819|13751|OPTSTK|NAUKRI|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||50|N
119820|13751|OPTSTK|NAUKRI|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|19730|34900|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||27315|N
119821|13751|OPTSTK|NAUKRI|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||125|N
119822|13751|OPTSTK|NAUKRI|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|16080|30910|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||23495|N
119823|13751|OPTSTK|NAUKRI|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||280|N
119824|13751|OPTSTK|NAUKRI|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|12680|26950|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||19815|N
119825|5258|OPTSTK|INDUSINDBK|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|7320|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC880PE|0|2|0|0||E|N|N|N|P|N|||3215|N
119826|13751|OPTSTK|NAUKRI|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2570|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||570|N
119827|13751|OPTSTK|NAUKRI|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|9615|23055|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||16335|N
119828|13751|OPTSTK|NAUKRI|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||400|N
119829|13751|OPTSTK|NAUKRI|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|6975|19305|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||13140|N
119830|13751|OPTSTK|NAUKRI|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||750|N
119831|13751|OPTSTK|NAUKRI|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|3540|14510|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||9025|N
119832|5258|OPTSTK|INDUSINDBK|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC900CE|0|2|0|0||E|N|N|N|P|N|||100|N
119833|13751|OPTSTK|NAUKRI|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3750|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||1485|N
119834|5258|OPTSTK|INDUSINDBK|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|540|10090|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5315|N
119835|5258|OPTSTK|INDUSINDBK|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC920CE|0|2|0|0||E|N|N|N|P|N|||60|N
119836|6364|OPTSTK|NATIONALUM|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC315CE|0|2|0|0||E|N|N|N|P|N|||25|N
119837|5258|OPTSTK|INDUSINDBK|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|2070|12570|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC920PE|0|2|0|0||E|N|N|N|P|N|||7320|N
119838|5258|OPTSTK|INDUSINDBK|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC940CE|0|2|0|0||E|N|N|N|P|N|||40|N
119839|6364|OPTSTK|NATIONALUM|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|545|4545|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC315PE|0|2|0|0||E|N|N|N|P|N|||2545|N
119840|13751|OPTSTK|NAUKRI|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|1300|10730|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||6015|N
119841|5258|OPTSTK|INDUSINDBK|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|3710|14810|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC940PE|0|2|0|0||E|N|N|N|P|N|||9260|N
119842|5258|OPTSTK|INDUSINDBK|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC960CE|0|2|0|0||E|N|N|N|P|N|||30|N
119843|13751|OPTSTK|NAUKRI|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|5875|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||2845|N
119844|13751|OPTSTK|NAUKRI|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|140|7970|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||4055|N
119845|13751|OPTSTK|NAUKRI|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|980|8640|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||4810|N
119846|13751|OPTSTK|NAUKRI|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|1020|7290|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||4155|N
119847|13751|OPTSTK|NAUKRI|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|4160|13390|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||8775|N
119848|13751|OPTSTK|NAUKRI|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3825|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||1410|N
119849|13751|OPTSTK|NAUKRI|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|6165|16825|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||11495|N
119850|13751|OPTSTK|NAUKRI|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2880|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||880|N
119851|13751|OPTSTK|NAUKRI|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|7450|19350|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||13400|N
119852|13751|OPTSTK|NAUKRI|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3295|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||1295|N
119853|13751|OPTSTK|NAUKRI|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|11390|24300|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||17845|N
119854|13751|OPTSTK|NAUKRI|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||830|N
119855|13751|OPTSTK|NAUKRI|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|14505|28205|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||21355|N
119856|13751|OPTSTK|NAUKRI|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||515|N
119857|13751|OPTSTK|NAUKRI|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|17880|32170|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||25025|N
119858|13751|OPTSTK|NAUKRI|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||315|N
119859|13751|OPTSTK|NAUKRI|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|21440|36150|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||28795|N
119860|13751|OPTSTK|NAUKRI|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||185|N
119861|13751|OPTSTK|NAUKRI|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|25145|40145|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||32645|N
119862|13751|OPTSTK|NAUKRI|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||110|N
119863|13751|OPTSTK|NAUKRI|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|28950|44140|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||36545|N
119864|13751|OPTSTK|NAUKRI|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||45|N
119865|13751|OPTSTK|NAUKRI|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|34775|50125|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||42450|N
119866|13751|OPTSTK|NAUKRI|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||15|N
119867|13751|OPTSTK|NAUKRI|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|42650|58090|0|0|0|1451208104|1453939200|1453991400|15|1|            |NAUKRI26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||50370|N
119868|13751|OPTSTK|NAUKRI|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|65480|80970|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB640CE|0|2|0|0||E|N|N|N|P|N|||73225|N
119869|13751|OPTSTK|NAUKRI|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
119870|13751|OPTSTK|NAUKRI|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|57565|73055|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB720CE|0|2|0|0||E|N|N|N|P|N|||65310|N
119871|13751|OPTSTK|NAUKRI|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
119872|13751|OPTSTK|NAUKRI|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|49645|65135|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB800CE|0|2|0|0||E|N|N|N|P|N|||57390|N
119873|13751|OPTSTK|NAUKRI|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
119874|13751|OPTSTK|NAUKRI|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|41745|57215|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB880CE|0|2|0|0||E|N|N|N|P|N|||49480|N
119875|13751|OPTSTK|NAUKRI|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB880PE|0|2|0|0||E|N|N|N|P|N|||10|N
119876|13751|OPTSTK|NAUKRI|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|33905|49295|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB960CE|0|2|0|0||E|N|N|N|P|N|||41600|N
119877|13751|OPTSTK|NAUKRI|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB960PE|0|2|0|0||E|N|N|N|P|N|||45|N
119878|13751|OPTSTK|NAUKRI|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|30050|45340|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||37695|N
119879|13751|OPTSTK|NAUKRI|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||100|N
119880|13751|OPTSTK|NAUKRI|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|26295|41395|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||33845|N
119881|13751|OPTSTK|NAUKRI|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||205|N
119882|13751|OPTSTK|NAUKRI|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|22665|37475|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||30070|N
119883|13751|OPTSTK|NAUKRI|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||390|N
119884|13751|OPTSTK|NAUKRI|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|19220|33610|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||26415|N
119885|13751|OPTSTK|NAUKRI|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2695|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||695|N
119886|13751|OPTSTK|NAUKRI|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|16015|29815|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||22915|N
119887|13751|OPTSTK|NAUKRI|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3155|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||1155|N
119888|13751|OPTSTK|NAUKRI|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|13085|26145|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||19615|N
119889|13751|OPTSTK|NAUKRI|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3815|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||1815|N
119890|13751|OPTSTK|NAUKRI|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|10490|22640|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||16565|N
119891|13751|OPTSTK|NAUKRI|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|720|4720|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||2720|N
119892|13751|OPTSTK|NAUKRI|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|8220|19340|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||13780|N
119893|6364|OPTSTK|NATIONALUM|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC325CE|0|2|0|0||E|N|N|N|P|N|||35|N
119894|13751|OPTSTK|NAUKRI|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|1705|6085|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||3895|N
119895|6364|OPTSTK|NATIONALUM|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1465|5495|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC325PE|0|2|0|0||E|N|N|N|P|N|||3480|N
119896|5258|OPTSTK|INDUSINDBK|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5235|16665|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC960PE|0|2|0|0||E|N|N|N|P|N|||10950|N
119897|5258|OPTSTK|INDUSINDBK|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC980CE|0|2|0|0||E|N|N|N|P|N|||20|N
119898|13751|OPTSTK|NAUKRI|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|6310|16290|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||11300|N
119899|6364|OPTSTK|NATIONALUM|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC335CE|0|2|0|0||E|N|N|N|P|N|||10|N
119900|6364|OPTSTK|NATIONALUM|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2385|6535|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC335PE|0|2|0|0||E|N|N|N|P|N|||4460|N
119916|13751|OPTSTK|NAUKRI|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|2620|8130|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5375|N
119917|13751|OPTSTK|NAUKRI|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|4200|13000|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||8600|N
119931|13751|OPTSTK|NAUKRI|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|3815|10505|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||7160|N
119932|13751|OPTSTK|NAUKRI|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|3465|11075|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||7270|N
119933|13751|OPTSTK|NAUKRI|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5320|13200|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||9260|N
119934|13751|OPTSTK|NAUKRI|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|2475|8935|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||5705|N
119937|5258|OPTSTK|INDUSINDBK|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|7120|18720|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC980PE|0|2|0|0||E|N|N|N|P|N|||12920|N
119938|5258|OPTSTK|INDUSINDBK|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||10|N
119941|5258|OPTSTK|INDUSINDBK|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|9065|20745|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||14905|N
119942|5258|OPTSTK|INDUSINDBK|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
119943|5258|OPTSTK|INDUSINDBK|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|13030|24760|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||18895|N
119944|5258|OPTSTK|INDUSINDBK|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
119947|6364|OPTSTK|NATIONALUM|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC340CE|0|2|0|0||E|N|N|N|P|N|||5|N
119948|6364|OPTSTK|NATIONALUM|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2870|7040|0|0|0|1451208104|1451520000|1451572200|15|1|            |NATIONALUM25DEC340PE|0|2|0|0||E|N|N|N|P|N|||4955|N
119949|5258|OPTSTK|INDUSINDBK|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|2.800100E+04|0|1443744000|0|0|0|0|0|17025|28755|0|0|0|1451208104|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||22890|N
119952|6364|OPTSTK|NATIONALUM|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|11010|15210|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN160CE|0|2|0|0||E|N|N|N|P|N|||13110|N
119953|6364|OPTSTK|NATIONALUM|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
119954|6364|OPTSTK|NATIONALUM|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|10015|14215|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN170CE|0|2|0|0||E|N|N|N|P|N|||12115|N
119955|6364|OPTSTK|NATIONALUM|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
119956|13751|OPTSTK|NAUKRI|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|7140|16170|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||11655|N
119957|13751|OPTSTK|NAUKRI|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|1720|7110|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||4415|N
119958|6364|OPTSTK|NATIONALUM|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|9020|13220|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN180CE|0|2|0|0||E|N|N|N|P|N|||11120|N
119959|6364|OPTSTK|NATIONALUM|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
119960|6364|OPTSTK|NATIONALUM|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|8525|12725|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN185CE|0|2|0|0||E|N|N|N|P|N|||10625|N
119961|6364|OPTSTK|NATIONALUM|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
119962|6364|OPTSTK|NATIONALUM|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|8030|12230|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN190CE|0|2|0|0||E|N|N|N|P|N|||10130|N
119963|6364|OPTSTK|NATIONALUM|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
119964|6364|OPTSTK|NATIONALUM|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|7530|11730|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN195CE|0|2|0|0||E|N|N|N|P|N|||9630|N
119965|6364|OPTSTK|NATIONALUM|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
119966|6364|OPTSTK|NATIONALUM|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|7040|11230|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN200CE|0|2|0|0||E|N|N|N|P|N|||9135|N
119967|6364|OPTSTK|NATIONALUM|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
119968|6364|OPTSTK|NATIONALUM|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|6555|10735|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN205CE|0|2|0|0||E|N|N|N|P|N|||8645|N
119969|6364|OPTSTK|NATIONALUM|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN205PE|0|2|0|0||E|N|N|N|P|N|||10|N
119970|6364|OPTSTK|NATIONALUM|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|6065|10235|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN210CE|0|2|0|0||E|N|N|N|P|N|||8150|N
119971|6364|OPTSTK|NATIONALUM|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN210PE|0|2|0|0||E|N|N|N|P|N|||15|N
119972|6364|OPTSTK|NATIONALUM|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5585|9735|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN215CE|0|2|0|0||E|N|N|N|P|N|||7660|N
119973|6364|OPTSTK|NATIONALUM|XX||1453991400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN215PE|0|2|0|0||E|N|N|N|P|N|||10|N
119974|6364|OPTSTK|NATIONALUM|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5115|9235|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN220CE|0|2|0|0||E|N|N|N|P|N|||7175|N
119975|6364|OPTSTK|NATIONALUM|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN220PE|0|2|0|0||E|N|N|N|P|N|||35|N
119976|6364|OPTSTK|NATIONALUM|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|4655|8735|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN225CE|0|2|0|0||E|N|N|N|P|N|||6695|N
119977|6364|OPTSTK|NATIONALUM|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN225PE|0|2|0|0||E|N|N|N|P|N|||50|N
119978|6364|OPTSTK|NATIONALUM|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|4210|8240|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN230CE|0|2|0|0||E|N|N|N|P|N|||6225|N
119979|6364|OPTSTK|NATIONALUM|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN230PE|0|2|0|0||E|N|N|N|P|N|||75|N
119980|6364|OPTSTK|NATIONALUM|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|3760|7760|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN235CE|0|2|0|0||E|N|N|N|P|N|||5760|N
119981|6364|OPTSTK|NATIONALUM|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN235PE|0|2|0|0||E|N|N|N|P|N|||105|N
119982|6364|OPTSTK|NATIONALUM|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|3305|7305|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN240CE|0|2|0|0||E|N|N|N|P|N|||5305|N
119983|6364|OPTSTK|NATIONALUM|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN240PE|0|2|0|0||E|N|N|N|P|N|||40|N
119984|13751|OPTSTK|NAUKRI|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|9265|19375|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||14320|N
119987|13751|OPTSTK|NAUKRI|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|4225|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||2020|N
119988|13751|OPTSTK|NAUKRI|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|11695|22785|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||17240|N
119991|6364|OPTSTK|NATIONALUM|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2860|6860|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN245CE|0|2|0|0||E|N|N|N|P|N|||4860|N
119992|6364|OPTSTK|NATIONALUM|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN245PE|0|2|0|0||E|N|N|N|P|N|||205|N
119993|13751|OPTSTK|NAUKRI|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|540|4540|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||2540|N
119994|6364|OPTSTK|NATIONALUM|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2500|6500|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN250CE|0|2|0|0||E|N|N|N|P|N|||4500|N
119995|6364|OPTSTK|NATIONALUM|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN250PE|0|2|0|0||E|N|N|N|P|N|||75|N
119996|13751|OPTSTK|NAUKRI|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|14390|26340|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||20365|N
119997|13751|OPTSTK|NAUKRI|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3890|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||1890|N
119998|6364|OPTSTK|NATIONALUM|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2020|6020|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN255CE|0|2|0|0||E|N|N|N|P|N|||4020|N
119999|6364|OPTSTK|NATIONALUM|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN255PE|0|2|0|0||E|N|N|N|P|N|||90|N
120000|6364|OPTSTK|NATIONALUM|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1540|5540|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN260CE|0|2|0|0||E|N|N|N|P|N|||3540|N
120001|6364|OPTSTK|NATIONALUM|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN260PE|0|2|0|0||E|N|N|N|P|N|||140|N
120002|6364|OPTSTK|NATIONALUM|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1260|5260|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN265CE|0|2|0|0||E|N|N|N|P|N|||3260|N
120003|6364|OPTSTK|NATIONALUM|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN265PE|0|2|0|0||E|N|N|N|P|N|||180|N
120004|6364|OPTSTK|NATIONALUM|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|500|4500|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN270CE|0|2|0|0||E|N|N|N|P|N|||2500|N
120005|6364|OPTSTK|NATIONALUM|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN270PE|0|2|0|0||E|N|N|N|P|N|||265|N
120008|6364|OPTSTK|NATIONALUM|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|125|4125|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN275CE|0|2|0|0||E|N|N|N|P|N|||2125|N
120009|6364|OPTSTK|NATIONALUM|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN275PE|0|2|0|0||E|N|N|N|P|N|||365|N
120010|6364|OPTSTK|NATIONALUM|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|3760|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN280CE|0|2|0|0||E|N|N|N|P|N|||1760|N
120011|6364|OPTSTK|NATIONALUM|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN280PE|0|2|0|0||E|N|N|N|P|N|||500|N
120012|6364|OPTSTK|NATIONALUM|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|3450|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN285CE|0|2|0|0||E|N|N|N|P|N|||1450|N
120013|6364|OPTSTK|NATIONALUM|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1451208104|1453939200|1453991400|15|1|            |NATIONALUM26JAN285PE|0|2|0|0||E|N|N|N|P|N|||650|N
120022|13751|OPTSTK|NAUKRI|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|17325|30015|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||23670|N
120023|13751|OPTSTK|NAUKRI|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3390|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||1390|N
120024|13751|OPTSTK|NAUKRI|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|20475|33785|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||27130|N
120025|13751|OPTSTK|NAUKRI|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3005|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||1005|N
120027|13751|OPTSTK|NAUKRI|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|23800|37620|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||30710|N
120028|13751|OPTSTK|NAUKRI|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||515|N
120029|13751|OPTSTK|NAUKRI|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|30855|45405|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||38130|N
120030|13751|OPTSTK|NAUKRI|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||250|N
120031|13751|OPTSTK|NAUKRI|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|38290|53280|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||45785|N
120032|13751|OPTSTK|NAUKRI|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||120|N
120033|13751|OPTSTK|NAUKRI|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|45955|61185|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||53570|N
120034|13751|OPTSTK|NAUKRI|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||55|N
120035|13751|OPTSTK|NAUKRI|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|53745|69105|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||61425|N
120037|13751|OPTSTK|NAUKRI|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208104|1456358400|1456410600|15|1|            |NAUKRI26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||25|N
120038|13751|OPTSTK|NAUKRI|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|61595|77025|0|0|0|1451208105|1456358400|1456410600|15|1|            |NAUKRI26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||69310|N
120039|31415|OPTSTK|NBCC|XX||1453991400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2668|6668|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN70CE|0|2|0|0||E|N|N|N|P|N|||4668|N
120041|31415|OPTSTK|NBCC|XX||1453991400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN70PE|0|2|0|0||E|N|N|N|P|N|||1|N
120042|31415|OPTSTK|NBCC|XX||1453991400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2270|6270|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN74CE|0|2|0|0||E|N|N|N|P|N|||4270|N
120043|31415|OPTSTK|NBCC|XX||1453991400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN74PE|0|2|0|0||E|N|N|N|P|N|||1|N
120046|31415|OPTSTK|NBCC|XX||1453991400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|995|4995|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN87CE|0|2|0|0||E|N|N|N|P|N|||2995|N
120047|31415|OPTSTK|NBCC|XX||1453991400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2018|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN87PE|0|2|0|0||E|N|N|N|P|N|||18|N
120048|31415|OPTSTK|NBCC|XX||1453991400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|804|4804|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN89CE|0|2|0|0||E|N|N|N|P|N|||2804|N
120051|31415|OPTSTK|NBCC|XX||1453991400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2026|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN89PE|0|2|0|0||E|N|N|N|P|N|||26|N
120052|31415|OPTSTK|NBCC|XX||1453991400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|617|4617|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN91CE|0|2|0|0||E|N|N|N|P|N|||2617|N
120080|6364|OPTSTK|NATIONALUM|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|3150|0|0|0|1451208105|1453939200|1453991400|15|1|            |NATIONALUM26JAN290CE|0|2|0|0||E|N|N|N|P|N|||1150|N
120081|6364|OPTSTK|NATIONALUM|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1451208105|1453939200|1453991400|15|1|            |NATIONALUM26JAN290PE|0|2|0|0||E|N|N|N|P|N|||875|N
120082|31415|OPTSTK|NBCC|XX||1453991400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2037|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN91PE|0|2|0|0||E|N|N|N|P|N|||37|N
120083|31415|OPTSTK|NBCC|XX||1453991400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|432|4432|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN93CE|0|2|0|0||E|N|N|N|P|N|||2432|N
120084|31415|OPTSTK|NBCC|XX||1453991400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2052|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN93PE|0|2|0|0||E|N|N|N|P|N|||52|N
120085|31415|OPTSTK|NBCC|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|252|4252|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN95CE|0|2|0|0||E|N|N|N|P|N|||2252|N
120086|31415|OPTSTK|NBCC|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2070|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN95PE|0|2|0|0||E|N|N|N|P|N|||70|N
120087|31415|OPTSTK|NBCC|XX||1453991400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|77|4077|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN97CE|0|2|0|0||E|N|N|N|P|N|||2077|N
120092|31415|OPTSTK|NBCC|XX||1453991400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2094|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN97PE|0|2|0|0||E|N|N|N|P|N|||94|N
120093|31415|OPTSTK|NBCC|XX||1453991400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3907|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN99CE|0|2|0|0||E|N|N|N|P|N|||1907|N
120094|31415|OPTSTK|NBCC|XX||1453991400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2123|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN99PE|0|2|0|0||E|N|N|N|P|N|||123|N
120095|31415|OPTSTK|NBCC|XX||1453991400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3744|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN101CE|0|2|0|0||E|N|N|N|P|N|||1744|N
120096|31415|OPTSTK|NBCC|XX||1453991400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2159|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN101PE|0|2|0|0||E|N|N|N|P|N|||159|N
120097|31415|OPTSTK|NBCC|XX||1453991400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3588|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN103CE|0|2|0|0||E|N|N|N|P|N|||1588|N
120098|31415|OPTSTK|NBCC|XX||1453991400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2201|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN103PE|0|2|0|0||E|N|N|N|P|N|||201|N
120099|31415|OPTSTK|NBCC|XX||1453991400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3439|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN105CE|0|2|0|0||E|N|N|N|P|N|||1439|N
120100|31415|OPTSTK|NBCC|XX||1453991400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2087|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN105PE|0|2|0|0||E|N|N|N|P|N|||87|N
120101|31415|OPTSTK|NBCC|XX||1453991400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3297|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN107CE|0|2|0|0||E|N|N|N|P|N|||1297|N
120102|31415|OPTSTK|NBCC|XX||1453991400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2112|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN107PE|0|2|0|0||E|N|N|N|P|N|||112|N
120105|29135|OPTSTK|INDUSTOWER|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|12965|17965|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC260CE|0|0|0|0||E|N|N|N|P|N|||15465|N
120106|29135|OPTSTK|INDUSTOWER|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC260PE|0|0|0|0||E|N|N|N|P|N|||5|N
120107|29135|OPTSTK|INDUSTOWER|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|11970|16970|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC270CE|0|0|0|0||E|N|N|N|P|N|||14470|N
120108|31415|OPTSTK|NBCC|XX||1453991400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3165|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN109CE|0|2|0|0||E|N|N|N|P|N|||1165|N
120109|31415|OPTSTK|NBCC|XX||1453991400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2375|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN109PE|0|2|0|0||E|N|N|N|P|N|||375|N
120110|29135|OPTSTK|INDUSTOWER|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC270PE|0|0|0|0||E|N|N|N|P|N|||5|N
120111|29135|OPTSTK|INDUSTOWER|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|10970|15970|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC280CE|0|0|0|0||E|N|N|N|P|N|||13470|N
120112|29135|OPTSTK|INDUSTOWER|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC280PE|0|0|0|0||E|N|N|N|P|N|||5|N
120113|29135|OPTSTK|INDUSTOWER|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|9970|14970|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC290CE|0|0|0|0||E|N|N|N|P|N|||12470|N
120114|29135|OPTSTK|INDUSTOWER|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC290PE|0|0|0|0||E|N|N|N|P|N|||5|N
120115|29135|OPTSTK|INDUSTOWER|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|8970|13970|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC300CE|0|0|0|0||E|N|N|N|P|N|||11470|N
120116|31415|OPTSTK|NBCC|XX||1453991400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3041|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN111CE|0|2|0|0||E|N|N|N|P|N|||1041|N
120117|31415|OPTSTK|NBCC|XX||1453991400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2450|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN111PE|0|2|0|0||E|N|N|N|P|N|||450|N
120118|31415|OPTSTK|NBCC|XX||1453991400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2926|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN113CE|0|2|0|0||E|N|N|N|P|N|||926|N
120119|31415|OPTSTK|NBCC|XX||1453991400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2298|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN113PE|0|2|0|0||E|N|N|N|P|N|||298|N
120120|31415|OPTSTK|NBCC|XX||1453991400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2571|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN115CE|0|2|0|0||E|N|N|N|P|N|||571|N
120121|29135|OPTSTK|INDUSTOWER|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC300PE|0|0|0|0||E|N|N|N|P|N|||5|N
120122|29135|OPTSTK|INDUSTOWER|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|7970|12970|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC310CE|0|0|0|0||E|N|N|N|P|N|||10470|N
120123|6364|OPTSTK|NATIONALUM|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2895|0|0|0|1451208105|1453939200|1453991400|15|1|            |NATIONALUM26JAN295CE|0|2|0|0||E|N|N|N|P|N|||895|N
120124|31415|OPTSTK|NBCC|XX||1453991400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2339|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN115PE|0|2|0|0||E|N|N|N|P|N|||339|N
120125|31415|OPTSTK|NBCC|XX||1453991400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2464|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN117CE|0|2|0|0||E|N|N|N|P|N|||464|N
120126|31415|OPTSTK|NBCC|XX||1453991400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2413|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN117PE|0|2|0|0||E|N|N|N|P|N|||413|N
120127|31415|OPTSTK|NBCC|XX||1453991400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2634|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN119CE|0|2|0|0||E|N|N|N|P|N|||634|N
120128|31415|OPTSTK|NBCC|XX||1453991400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2545|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN119PE|0|2|0|0||E|N|N|N|P|N|||545|N
120129|6364|OPTSTK|NATIONALUM|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|3140|0|0|0|1451208105|1453939200|1453991400|15|1|            |NATIONALUM26JAN295PE|0|2|0|0||E|N|N|N|P|N|||1140|N
120130|31415|OPTSTK|NBCC|XX||1453991400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2554|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN121CE|0|2|0|0||E|N|N|N|P|N|||554|N
120131|31415|OPTSTK|NBCC|XX||1453991400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2957|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN121PE|0|2|0|0||E|N|N|N|P|N|||957|N
120132|31415|OPTSTK|NBCC|XX||1453991400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2481|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN123CE|0|2|0|0||E|N|N|N|P|N|||481|N
120133|31415|OPTSTK|NBCC|XX||1453991400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3083|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN123PE|0|2|0|0||E|N|N|N|P|N|||1083|N
120134|31415|OPTSTK|NBCC|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2188|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN125CE|0|2|0|0||E|N|N|N|P|N|||188|N
120135|31415|OPTSTK|NBCC|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2879|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN125PE|0|2|0|0||E|N|N|N|P|N|||879|N
120136|31415|OPTSTK|NBCC|XX||1453991400|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2359|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN127CE|0|2|0|0||E|N|N|N|P|N|||359|N
120137|31415|OPTSTK|NBCC|XX||1453991400|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3359|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN127PE|0|2|0|0||E|N|N|N|P|N|||1359|N
120138|29135|OPTSTK|INDUSTOWER|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC310PE|0|0|0|0||E|N|N|N|P|N|||5|N
120139|29135|OPTSTK|INDUSTOWER|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|6975|11975|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC320CE|0|0|0|0||E|N|N|N|P|N|||9475|N
120140|31415|OPTSTK|NBCC|XX||1453991400|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2074|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN129CE|0|2|0|0||E|N|N|N|P|N|||74|N
120141|31415|OPTSTK|NBCC|XX||1453991400|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3507|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN129PE|0|2|0|0||E|N|N|N|P|N|||1507|N
120142|6364|OPTSTK|NATIONALUM|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1451208105|1453939200|1453991400|15|1|            |NATIONALUM26JAN300CE|0|2|0|0||E|N|N|N|P|N|||710|N
120143|6364|OPTSTK|NATIONALUM|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|3445|0|0|0|1451208105|1453939200|1453991400|15|1|            |NATIONALUM26JAN300PE|0|2|0|0||E|N|N|N|P|N|||1445|N
120144|6364|OPTSTK|NATIONALUM|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1451208105|1453939200|1453991400|15|1|            |NATIONALUM26JAN310CE|0|2|0|0||E|N|N|N|P|N|||400|N
120145|6364|OPTSTK|NATIONALUM|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|125|4125|0|0|0|1451208105|1453939200|1453991400|15|1|            |NATIONALUM26JAN310PE|0|2|0|0||E|N|N|N|P|N|||2125|N
120146|6364|OPTSTK|NATIONALUM|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1451208105|1453939200|1453991400|15|1|            |NATIONALUM26JAN320CE|0|2|0|0||E|N|N|N|P|N|||225|N
120147|6364|OPTSTK|NATIONALUM|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|1480|5480|0|0|0|1451208105|1453939200|1453991400|15|1|            |NATIONALUM26JAN320PE|0|2|0|0||E|N|N|N|P|N|||3480|N
120148|6364|OPTSTK|NATIONALUM|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208105|1453939200|1453991400|15|1|            |NATIONALUM26JAN330CE|0|2|0|0||E|N|N|N|P|N|||125|N
120149|6364|OPTSTK|NATIONALUM|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1446163200|0|0|0|0|0|2270|6270|0|0|0|1451208105|1453939200|1453991400|15|1|            |NATIONALUM26JAN330PE|0|2|0|0||E|N|N|N|P|N|||4270|N
120150|13751|OPTSTK|NAUKRI|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|44910|60400|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC840CE|0|2|0|0||E|N|N|N|P|N|||52655|N
120151|13751|OPTSTK|NAUKRI|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
120152|13751|OPTSTK|NAUKRI|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|36920|52410|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC920CE|0|2|0|0||E|N|N|N|P|N|||44665|N
120153|13751|OPTSTK|NAUKRI|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
120154|31415|OPTSTK|NBCC|XX||1453991400|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2264|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN131CE|0|2|0|0||E|N|N|N|P|N|||264|N
120155|31415|OPTSTK|NBCC|XX||1453991400|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3661|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN131PE|0|2|0|0||E|N|N|N|P|N|||1661|N
120156|31415|OPTSTK|NBCC|XX||1453991400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2224|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN133CE|0|2|0|0||E|N|N|N|P|N|||224|N
120157|31415|OPTSTK|NBCC|XX||1453991400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3821|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN133PE|0|2|0|0||E|N|N|N|P|N|||1821|N
120158|31415|OPTSTK|NBCC|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2190|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN135CE|0|2|0|0||E|N|N|N|P|N|||190|N
120159|31415|OPTSTK|NBCC|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3985|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN135PE|0|2|0|0||E|N|N|N|P|N|||1985|N
120160|31415|OPTSTK|NBCC|XX||1453991400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2161|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN137CE|0|2|0|0||E|N|N|N|P|N|||161|N
120161|31415|OPTSTK|NBCC|XX||1453991400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|155|4155|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN137PE|0|2|0|0||E|N|N|N|P|N|||2155|N
120162|31415|OPTSTK|NBCC|XX||1453991400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2135|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN139CE|0|2|0|0||E|N|N|N|P|N|||135|N
120163|31415|OPTSTK|NBCC|XX||1453991400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|328|4328|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN139PE|0|2|0|0||E|N|N|N|P|N|||2328|N
120164|31415|OPTSTK|NBCC|XX||1453991400|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2113|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN141CE|0|2|0|0||E|N|N|N|P|N|||113|N
120165|31415|OPTSTK|NBCC|XX||1453991400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|505|4505|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN141PE|0|2|0|0||E|N|N|N|P|N|||2505|N
120166|31415|OPTSTK|NBCC|XX||1453991400|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2095|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN143CE|0|2|0|0||E|N|N|N|P|N|||95|N
120167|31415|OPTSTK|NBCC|XX||1453991400|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|685|4685|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN143PE|0|2|0|0||E|N|N|N|P|N|||2685|N
120168|31415|OPTSTK|NBCC|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2079|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN145CE|0|2|0|0||E|N|N|N|P|N|||79|N
120169|31415|OPTSTK|NBCC|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|868|4868|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN145PE|0|2|0|0||E|N|N|N|P|N|||2868|N
120170|31415|OPTSTK|NBCC|XX||1453991400|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2065|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN147CE|0|2|0|0||E|N|N|N|P|N|||65|N
120171|29135|OPTSTK|INDUSTOWER|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC320PE|0|0|0|0||E|N|N|N|P|N|||5|N
120172|29135|OPTSTK|INDUSTOWER|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5975|10975|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC330CE|0|0|0|0||E|N|N|N|P|N|||8475|N
120173|13751|OPTSTK|NAUKRI|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|30930|46420|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC980CE|0|2|0|0||E|N|N|N|P|N|||38675|N
120174|31415|OPTSTK|NBCC|XX||1453991400|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1054|5054|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN147PE|0|2|0|0||E|N|N|N|P|N|||3054|N
120175|13751|OPTSTK|NAUKRI|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
120176|31415|OPTSTK|NBCC|XX||1453991400|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2054|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN149CE|0|2|0|0||E|N|N|N|P|N|||54|N
120177|31415|OPTSTK|NBCC|XX||1453991400|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1241|5241|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN149PE|0|2|0|0||E|N|N|N|P|N|||3241|N
120178|31415|OPTSTK|NBCC|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2049|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN150CE|0|2|0|0||E|N|N|N|P|N|||49|N
120179|31415|OPTSTK|NBCC|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1336|5336|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN150PE|0|2|0|0||E|N|N|N|P|N|||3336|N
120180|31415|OPTSTK|NBCC|XX||1453991400|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2045|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN151CE|0|2|0|0||E|N|N|N|P|N|||45|N
120181|31415|OPTSTK|NBCC|XX||1453991400|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1430|5430|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN151PE|0|2|0|0||E|N|N|N|P|N|||3430|N
120182|31415|OPTSTK|NBCC|XX||1453991400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2033|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN154CE|0|2|0|0||E|N|N|N|P|N|||33|N
120183|31415|OPTSTK|NBCC|XX||1453991400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1717|5717|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN154PE|0|2|0|0||E|N|N|N|P|N|||3717|N
120184|31415|OPTSTK|NBCC|XX||1453991400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2022|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN158CE|0|2|0|0||E|N|N|N|P|N|||22|N
120185|31415|OPTSTK|NBCC|XX||1453991400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2104|6104|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN158PE|0|2|0|0||E|N|N|N|P|N|||4104|N
120186|31415|OPTSTK|NBCC|XX||1453991400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2015|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN162CE|0|2|0|0||E|N|N|N|P|N|||15|N
120187|31415|OPTSTK|NBCC|XX||1453991400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2494|6494|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN162PE|0|2|0|0||E|N|N|N|P|N|||4494|N
120188|31415|OPTSTK|NBCC|XX||1453991400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN166CE|0|2|0|0||E|N|N|N|P|N|||10|N
120189|31415|OPTSTK|NBCC|XX||1453991400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2887|6887|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN166PE|0|2|0|0||E|N|N|N|P|N|||4887|N
120192|31415|OPTSTK|NBCC|XX||1456410600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2508|6508|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB72CE|0|2|0|0||E|N|N|N|P|N|||4508|N
120193|31415|OPTSTK|NBCC|XX||1456410600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB72PE|0|2|0|0||E|N|N|N|P|N|||6|N
120194|31415|OPTSTK|NBCC|XX||1456410600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2119|6119|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB76CE|0|2|0|0||E|N|N|N|P|N|||4119|N
120195|31415|OPTSTK|NBCC|XX||1456410600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2014|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB76PE|0|2|0|0||E|N|N|N|P|N|||14|N
120196|31415|OPTSTK|NBCC|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1736|5736|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB80CE|0|2|0|0||E|N|N|N|P|N|||3736|N
120197|31415|OPTSTK|NBCC|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2027|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB80PE|0|2|0|0||E|N|N|N|P|N|||27|N
120198|31415|OPTSTK|NBCC|XX||1456410600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1362|5362|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB84CE|0|2|0|0||E|N|N|N|P|N|||3362|N
120199|31415|OPTSTK|NBCC|XX||1456410600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2048|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB84PE|0|2|0|0||E|N|N|N|P|N|||48|N
120200|31415|OPTSTK|NBCC|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1000|5000|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB88CE|0|2|0|0||E|N|N|N|P|N|||3000|N
120201|31415|OPTSTK|NBCC|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2082|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB88PE|0|2|0|0||E|N|N|N|P|N|||82|N
120202|31415|OPTSTK|NBCC|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|824|4824|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB90CE|0|2|0|0||E|N|N|N|P|N|||2824|N
120203|31415|OPTSTK|NBCC|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2104|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB90PE|0|2|0|0||E|N|N|N|P|N|||104|N
120204|31415|OPTSTK|NBCC|XX||1456410600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|652|4652|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB92CE|0|2|0|0||E|N|N|N|P|N|||2652|N
120205|31415|OPTSTK|NBCC|XX||1456410600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2130|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB92PE|0|2|0|0||E|N|N|N|P|N|||130|N
120206|31415|OPTSTK|NBCC|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|486|4486|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB94CE|0|2|0|0||E|N|N|N|P|N|||2486|N
120207|31415|OPTSTK|NBCC|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2161|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB94PE|0|2|0|0||E|N|N|N|P|N|||161|N
120208|31415|OPTSTK|NBCC|XX||1456410600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|324|4324|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB96CE|0|2|0|0||E|N|N|N|P|N|||2324|N
120209|31415|OPTSTK|NBCC|XX||1456410600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2197|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB96PE|0|2|0|0||E|N|N|N|P|N|||197|N
120210|13751|OPTSTK|NAUKRI|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|26935|42425|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||34680|N
120211|13751|OPTSTK|NAUKRI|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
120212|13751|OPTSTK|NAUKRI|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|22935|38425|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||30680|N
120213|13751|OPTSTK|NAUKRI|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
120214|13751|OPTSTK|NAUKRI|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|18940|34430|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||26685|N
120215|13751|OPTSTK|NAUKRI|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
120216|13751|OPTSTK|NAUKRI|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|14945|30435|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||22690|N
120217|13751|OPTSTK|NAUKRI|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
120218|13751|OPTSTK|NAUKRI|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|10965|26435|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||18700|N
120219|13751|OPTSTK|NAUKRI|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
120220|13751|OPTSTK|NAUKRI|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|7065|22385|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||14725|N
120221|13751|OPTSTK|NAUKRI|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||75|N
120222|31415|OPTSTK|NBCC|XX||1456410600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|167|4167|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB98CE|0|2|0|0||E|N|N|N|P|N|||2167|N
120223|31415|OPTSTK|NBCC|XX||1456410600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2239|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB98PE|0|2|0|0||E|N|N|N|P|N|||239|N
120224|31415|OPTSTK|NBCC|XX||1456410600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|17|4017|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB100CE|0|2|0|0||E|N|N|N|P|N|||2017|N
120225|13751|OPTSTK|NAUKRI|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2600|17340|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||9970|N
120226|13751|OPTSTK|NAUKRI|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||85|N
120227|13751|OPTSTK|NAUKRI|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|13140|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||6565|N
120228|13751|OPTSTK|NAUKRI|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||145|N
120229|13751|OPTSTK|NAUKRI|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|8205|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||3055|N
120230|13751|OPTSTK|NAUKRI|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3175|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||580|N
120231|13751|OPTSTK|NAUKRI|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|4235|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||860|N
120232|13751|OPTSTK|NAUKRI|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|6700|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||2330|N
120233|13751|OPTSTK|NAUKRI|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||210|N
120234|13751|OPTSTK|NAUKRI|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|330|12230|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||6280|N
120235|13751|OPTSTK|NAUKRI|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||110|N
120236|13751|OPTSTK|NAUKRI|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2640|16600|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||9620|N
120237|13751|OPTSTK|NAUKRI|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||70|N
120238|13751|OPTSTK|NAUKRI|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5875|20845|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||13360|N
120239|13751|OPTSTK|NAUKRI|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||25|N
120240|13751|OPTSTK|NAUKRI|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|9615|24965|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||17290|N
120241|13751|OPTSTK|NAUKRI|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
120242|13751|OPTSTK|NAUKRI|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|13535|28995|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||21265|N
120243|13751|OPTSTK|NAUKRI|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
120244|13751|OPTSTK|NAUKRI|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|17520|33000|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||25260|N
120245|13751|OPTSTK|NAUKRI|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
120246|13751|OPTSTK|NAUKRI|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|21510|37000|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||29255|N
120247|13751|OPTSTK|NAUKRI|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
120248|13751|OPTSTK|NAUKRI|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|25505|40995|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||33250|N
120249|13751|OPTSTK|NAUKRI|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
120250|13751|OPTSTK|NAUKRI|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|29500|44990|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||37245|N
120253|13751|OPTSTK|NAUKRI|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
120254|13751|OPTSTK|NAUKRI|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|35495|50985|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||43240|N
120255|31415|OPTSTK|NBCC|XX||1456410600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2287|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB100PE|0|2|0|0||E|N|N|N|P|N|||287|N
120256|31415|OPTSTK|NBCC|XX||1456410600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3872|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB102CE|0|2|0|0||E|N|N|N|P|N|||1872|N
120257|13751|OPTSTK|NAUKRI|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
120258|13751|OPTSTK|NAUKRI|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|43485|58975|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||51230|N
120259|13751|OPTSTK|NAUKRI|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
120260|13751|OPTSTK|NAUKRI|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|51475|66965|0|0|0|1451208105|1451520000|1451572200|15|1|            |NAUKRI25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||59220|N
120265|13751|OPTSTK|NAUKRI|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|49280|64770|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN800CE|0|2|0|0||E|N|N|N|P|N|||57025|N
120266|31415|OPTSTK|NBCC|XX||1456410600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2340|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB102PE|0|2|0|0||E|N|N|N|P|N|||340|N
120267|31415|OPTSTK|NBCC|XX||1456410600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3734|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB104CE|0|2|0|0||E|N|N|N|P|N|||1734|N
120269|29135|OPTSTK|INDUSTOWER|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC330PE|0|0|0|0||E|N|N|N|P|N|||5|N
120270|13751|OPTSTK|NAUKRI|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
120271|13751|OPTSTK|NAUKRI|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|41325|56815|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN880CE|0|2|0|0||E|N|N|N|P|N|||49070|N
120288|13751|OPTSTK|NAUKRI|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
120289|13751|OPTSTK|NAUKRI|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|33380|48860|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN960CE|0|2|0|0||E|N|N|N|P|N|||41120|N
120290|13751|OPTSTK|NAUKRI|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
120291|13751|OPTSTK|NAUKRI|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|25490|40890|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||33190|N
120292|13751|OPTSTK|NAUKRI|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||30|N
120293|13751|OPTSTK|NAUKRI|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|21620|36900|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||29260|N
120300|13751|OPTSTK|NAUKRI|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||80|N
120301|13751|OPTSTK|NAUKRI|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|17025|32045|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||24535|N
120302|13751|OPTSTK|NAUKRI|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||190|N
120303|13751|OPTSTK|NAUKRI|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|13300|27880|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||20590|N
120304|29135|OPTSTK|INDUSTOWER|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|4975|9975|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC340CE|0|0|0|0||E|N|N|N|P|N|||7475|N
120305|29135|OPTSTK|INDUSTOWER|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC340PE|0|0|0|0||E|N|N|N|P|N|||5|N
120306|29135|OPTSTK|INDUSTOWER|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|4100|9100|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC350CE|0|0|0|0||E|N|N|N|P|N|||6600|N
120307|31415|OPTSTK|NBCC|XX||1456410600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2399|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB104PE|0|2|0|0||E|N|N|N|P|N|||399|N
120308|13751|OPTSTK|NAUKRI|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||405|N
120309|13751|OPTSTK|NAUKRI|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|11100|24990|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||18045|N
120310|31415|OPTSTK|NBCC|XX||1456410600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3601|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB106CE|0|2|0|0||E|N|N|N|P|N|||1601|N
120311|13751|OPTSTK|NAUKRI|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||410|N
120312|13751|OPTSTK|NAUKRI|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|8235|21155|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||14695|N
120313|13751|OPTSTK|NAUKRI|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||650|N
120314|13751|OPTSTK|NAUKRI|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5830|17510|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||11670|N
120315|13751|OPTSTK|NAUKRI|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||1065|N
120316|13751|OPTSTK|NAUKRI|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3895|14115|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||9005|N
120317|13751|OPTSTK|NAUKRI|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1045|6325|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||3685|N
120318|13751|OPTSTK|NAUKRI|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|660|9290|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||4975|N
120319|13751|OPTSTK|NAUKRI|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|100|6960|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||3530|N
120320|13751|OPTSTK|NAUKRI|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|6605|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||3085|N
120321|13751|OPTSTK|NAUKRI|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1500|9950|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5725|N
120322|13751|OPTSTK|NAUKRI|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|4790|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||2025|N
120323|13751|OPTSTK|NAUKRI|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5110|15070|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||10090|N
120324|31415|OPTSTK|NBCC|XX||1456410600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2465|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB106PE|0|2|0|0||E|N|N|N|P|N|||465|N
120325|31415|OPTSTK|NBCC|XX||1456410600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3476|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB108CE|0|2|0|0||E|N|N|N|P|N|||1476|N
120326|31415|OPTSTK|NBCC|XX||1456410600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2537|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB108PE|0|2|0|0||E|N|N|N|P|N|||537|N
120327|31415|OPTSTK|NBCC|XX||1456410600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3357|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB110CE|0|2|0|0||E|N|N|N|P|N|||1357|N
120328|13751|OPTSTK|NAUKRI|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|305|4495|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||2400|N
120329|13751|OPTSTK|NAUKRI|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|7335|18635|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||12985|N
120330|13751|OPTSTK|NAUKRI|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||670|N
120331|13751|OPTSTK|NAUKRI|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|9945|22375|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||16160|N
120332|31415|OPTSTK|NBCC|XX||1456410600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2616|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB110PE|0|2|0|0||E|N|N|N|P|N|||616|N
120333|31415|OPTSTK|NBCC|XX||1456410600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3245|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB112CE|0|2|0|0||E|N|N|N|P|N|||1245|N
120334|13751|OPTSTK|NAUKRI|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||380|N
120335|13751|OPTSTK|NAUKRI|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|12915|26245|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||19580|N
120336|31415|OPTSTK|NBCC|XX||1456410600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2702|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB112PE|0|2|0|0||E|N|N|N|P|N|||702|N
120337|29135|OPTSTK|INDUSTOWER|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC350PE|0|0|0|0||E|N|N|N|P|N|||5|N
120344|31415|OPTSTK|NBCC|XX||1456410600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3140|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB114CE|0|2|0|0||E|N|N|N|P|N|||1140|N
120345|31415|OPTSTK|NBCC|XX||1456410600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2795|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB114PE|0|2|0|0||E|N|N|N|P|N|||795|N
120358|29135|OPTSTK|INDUSTOWER|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|3110|8090|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC360CE|0|0|0|0||E|N|N|N|P|N|||5600|N
120359|31415|OPTSTK|NBCC|XX||1456410600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3041|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB116CE|0|2|0|0||E|N|N|N|P|N|||1041|N
120362|31415|OPTSTK|NBCC|XX||1456410600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2894|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB116PE|0|2|0|0||E|N|N|N|P|N|||894|N
120363|31415|OPTSTK|NBCC|XX||1456410600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2949|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB118CE|0|2|0|0||E|N|N|N|P|N|||949|N
120366|31415|OPTSTK|NBCC|XX||1456410600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3000|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB118PE|0|2|0|0||E|N|N|N|P|N|||1000|N
120367|31415|OPTSTK|NBCC|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2863|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB120CE|0|2|0|0||E|N|N|N|P|N|||863|N
120381|31415|OPTSTK|NBCC|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3112|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB120PE|0|2|0|0||E|N|N|N|P|N|||1112|N
120382|31415|OPTSTK|NBCC|XX||1456410600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2783|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB122CE|0|2|0|0||E|N|N|N|P|N|||783|N
120383|31415|OPTSTK|NBCC|XX||1456410600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3230|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB122PE|0|2|0|0||E|N|N|N|P|N|||1230|N
120384|31415|OPTSTK|NBCC|XX||1456410600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2709|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB124CE|0|2|0|0||E|N|N|N|P|N|||709|N
120385|31415|OPTSTK|NBCC|XX||1456410600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3354|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB124PE|0|2|0|0||E|N|N|N|P|N|||1354|N
120386|31415|OPTSTK|NBCC|XX||1456410600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2641|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB126CE|0|2|0|0||E|N|N|N|P|N|||641|N
120387|31415|OPTSTK|NBCC|XX||1456410600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3484|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB126PE|0|2|0|0||E|N|N|N|P|N|||1484|N
120388|29135|OPTSTK|INDUSTOWER|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC360PE|0|0|0|0||E|N|N|N|P|N|||10|N
120389|29135|OPTSTK|INDUSTOWER|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|1865|6795|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC370CE|0|0|0|0||E|N|N|N|P|N|||4330|N
120390|29135|OPTSTK|INDUSTOWER|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC370PE|0|0|0|0||E|N|N|N|P|N|||25|N
120391|31415|OPTSTK|NBCC|XX||1456410600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2578|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB128CE|0|2|0|0||E|N|N|N|P|N|||578|N
120392|31415|OPTSTK|NBCC|XX||1456410600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3619|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB128PE|0|2|0|0||E|N|N|N|P|N|||1619|N
120393|29135|OPTSTK|INDUSTOWER|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|1020|5780|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC380CE|0|0|0|0||E|N|N|N|P|N|||3400|N
120394|29135|OPTSTK|INDUSTOWER|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC380PE|0|0|0|0||E|N|N|N|P|N|||30|N
120395|31415|OPTSTK|NBCC|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2521|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB130CE|0|2|0|0||E|N|N|N|P|N|||521|N
120396|31415|OPTSTK|NBCC|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3759|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB130PE|0|2|0|0||E|N|N|N|P|N|||1759|N
120397|31415|OPTSTK|NBCC|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2468|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB132CE|0|2|0|0||E|N|N|N|P|N|||468|N
120398|31415|OPTSTK|NBCC|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3904|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB132PE|0|2|0|0||E|N|N|N|P|N|||1904|N
120399|31415|OPTSTK|NBCC|XX||1456410600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2421|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB134CE|0|2|0|0||E|N|N|N|P|N|||421|N
120400|31415|OPTSTK|NBCC|XX||1456410600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|55|4055|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB134PE|0|2|0|0||E|N|N|N|P|N|||2055|N
120401|31415|OPTSTK|NBCC|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2377|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB136CE|0|2|0|0||E|N|N|N|P|N|||377|N
120402|31415|OPTSTK|NBCC|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|209|4209|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB136PE|0|2|0|0||E|N|N|N|P|N|||2209|N
120403|29135|OPTSTK|INDUSTOWER|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|140|4550|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC390CE|0|0|0|0||E|N|N|N|P|N|||2345|N
120404|29135|OPTSTK|INDUSTOWER|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC390PE|0|0|0|0||E|N|N|N|P|N|||45|N
120405|31415|OPTSTK|NBCC|XX||1456410600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2337|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB138CE|0|2|0|0||E|N|N|N|P|N|||337|N
120406|31415|OPTSTK|NBCC|XX||1456410600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|367|4367|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB138PE|0|2|0|0||E|N|N|N|P|N|||2367|N
120407|31415|OPTSTK|NBCC|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2301|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB140CE|0|2|0|0||E|N|N|N|P|N|||301|N
120408|31415|OPTSTK|NBCC|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|529|4529|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB140PE|0|2|0|0||E|N|N|N|P|N|||2529|N
120409|31415|OPTSTK|NBCC|XX||1456410600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2268|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB142CE|0|2|0|0||E|N|N|N|P|N|||268|N
120410|31415|OPTSTK|NBCC|XX||1456410600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|694|4694|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB142PE|0|2|0|0||E|N|N|N|P|N|||2694|N
120411|31415|OPTSTK|NBCC|XX||1456410600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2238|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB144CE|0|2|0|0||E|N|N|N|P|N|||238|N
120412|31415|OPTSTK|NBCC|XX||1456410600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|862|4862|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB144PE|0|2|0|0||E|N|N|N|P|N|||2862|N
120413|31415|OPTSTK|NBCC|XX||1456410600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2212|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB146CE|0|2|0|0||E|N|N|N|P|N|||212|N
120414|29135|OPTSTK|INDUSTOWER|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3520|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC400CE|0|0|0|0||E|N|N|N|P|N|||1520|N
120415|29135|OPTSTK|INDUSTOWER|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC400PE|0|0|0|0||E|N|N|N|P|N|||100|N
120416|29135|OPTSTK|INDUSTOWER|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC410CE|0|0|0|0||E|N|N|N|P|N|||730|N
120417|29135|OPTSTK|INDUSTOWER|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC410PE|0|0|0|0||E|N|N|N|P|N|||335|N
120418|29135|OPTSTK|INDUSTOWER|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC420CE|0|0|0|0||E|N|N|N|P|N|||315|N
120419|29135|OPTSTK|INDUSTOWER|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC420PE|0|0|0|0||E|N|N|N|P|N|||905|N
120420|29135|OPTSTK|INDUSTOWER|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC430CE|0|0|0|0||E|N|N|N|P|N|||125|N
120421|29135|OPTSTK|INDUSTOWER|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC430PE|0|0|0|0||E|N|N|N|P|N|||1710|N
120422|29135|OPTSTK|INDUSTOWER|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC440CE|0|0|0|0||E|N|N|N|P|N|||60|N
120423|29135|OPTSTK|INDUSTOWER|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|520|4820|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC440PE|0|0|0|0||E|N|N|N|P|N|||2670|N
120424|29135|OPTSTK|INDUSTOWER|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC450CE|0|0|0|0||E|N|N|N|P|N|||40|N
120425|29135|OPTSTK|INDUSTOWER|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|1245|5915|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC450PE|0|0|0|0||E|N|N|N|P|N|||3580|N
120426|31415|OPTSTK|NBCC|XX||1456410600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1034|5034|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB146PE|0|2|0|0||E|N|N|N|P|N|||3034|N
120427|29135|OPTSTK|INDUSTOWER|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC460CE|0|0|0|0||E|N|N|N|P|N|||25|N
120428|31415|OPTSTK|NBCC|XX||1456410600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2188|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB148CE|0|2|0|0||E|N|N|N|P|N|||188|N
120429|29135|OPTSTK|INDUSTOWER|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|2110|6970|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC460PE|0|0|0|0||E|N|N|N|P|N|||4540|N
120430|29135|OPTSTK|INDUSTOWER|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC480CE|0|0|0|0||E|N|N|N|P|N|||5|N
120431|29135|OPTSTK|INDUSTOWER|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|4025|9005|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC480PE|0|0|0|0||E|N|N|N|P|N|||6515|N
120432|29135|OPTSTK|INDUSTOWER|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC500CE|0|0|0|0||E|N|N|N|P|N|||5|N
120433|29135|OPTSTK|INDUSTOWER|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|6010|11010|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC500PE|0|0|0|0||E|N|N|N|P|N|||8510|N
120434|29135|OPTSTK|INDUSTOWER|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC520CE|0|0|0|0||E|N|N|N|P|N|||5|N
120435|29135|OPTSTK|INDUSTOWER|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|8010|13010|0|0|0|1451208105|1451520000|1451572200|15|1|            |INDUSTOWER25DEC520PE|0|0|0|0||E|N|N|N|P|N|||10510|N
120436|31415|OPTSTK|NBCC|XX||1456410600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1208|5208|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB148PE|0|2|0|0||E|N|N|N|P|N|||3208|N
120437|31415|OPTSTK|NBCC|XX||1456410600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2147|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB152CE|0|2|0|0||E|N|N|N|P|N|||147|N
120442|31415|OPTSTK|NBCC|XX||1456410600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1563|5563|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB152PE|0|2|0|0||E|N|N|N|P|N|||3563|N
120443|31415|OPTSTK|NBCC|XX||1456410600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2115|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB156CE|0|2|0|0||E|N|N|N|P|N|||115|N
120444|31415|OPTSTK|NBCC|XX||1456410600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1926|5926|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB156PE|0|2|0|0||E|N|N|N|P|N|||3926|N
120445|31415|OPTSTK|NBCC|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2089|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB160CE|0|2|0|0||E|N|N|N|P|N|||89|N
120451|13751|OPTSTK|NAUKRI|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||655|N
120452|13751|OPTSTK|NAUKRI|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|16165|30185|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||23175|N
120455|13751|OPTSTK|NAUKRI|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||405|N
120456|13751|OPTSTK|NAUKRI|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|19640|34160|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||26900|N
120457|13751|OPTSTK|NAUKRI|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||245|N
120458|13751|OPTSTK|NAUKRI|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|23280|38150|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||30715|N
120459|13751|OPTSTK|NAUKRI|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||145|N
120461|13751|OPTSTK|NAUKRI|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|27040|42140|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||34590|N
120462|13751|OPTSTK|NAUKRI|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||85|N
120463|13751|OPTSTK|NAUKRI|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|30885|46135|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||38510|N
120464|13751|OPTSTK|NAUKRI|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||25|N
120465|13751|OPTSTK|NAUKRI|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|38700|54110|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||46405|N
120466|13751|OPTSTK|NAUKRI|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||10|N
120467|13751|OPTSTK|NAUKRI|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|46610|62070|0|0|0|1451208105|1453939200|1453991400|15|1|            |NAUKRI26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||54340|N
120472|31415|OPTSTK|NBCC|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2297|6297|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB160PE|0|2|0|0||E|N|N|N|P|N|||4297|N
120473|31415|OPTSTK|NBCC|XX||1456410600|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2069|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB164CE|0|2|0|0||E|N|N|N|P|N|||69|N
120474|31415|OPTSTK|NBCC|XX||1456410600|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2672|6672|0|0|0|1451208105|1456358400|1456410600|15|1|            |NBCC26FEB164PE|0|2|0|0||E|N|N|N|P|N|||4672|N
120475|17963|OPTSTK|NESTLEIND|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|47590|56570|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN740CE|0|0|2|0||E|N|N|N|P|N|||52080|N
120476|31415|OPTSTK|NBCC|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2635|6635|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC70CE|0|2|0|0||E|N|N|N|P|N|||4635|N
120484|17963|OPTSTK|NESTLEIND|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN740PE|0|0|2|0||E|N|N|N|P|N|||5|N
120485|17963|OPTSTK|NESTLEIND|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|43610|52590|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN780CE|0|0|2|0||E|N|N|N|P|N|||48100|N
120486|31415|OPTSTK|NBCC|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC70PE|0|2|0|0||E|N|N|N|P|N|||1|N
120487|31415|OPTSTK|NBCC|XX||1451572200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2235|6235|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC74CE|0|2|0|0||E|N|N|N|P|N|||4235|N
120488|17963|OPTSTK|NESTLEIND|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN780PE|0|0|2|0||E|N|N|N|P|N|||5|N
120489|17963|OPTSTK|NESTLEIND|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|39635|48615|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN820CE|0|0|2|0||E|N|N|N|P|N|||44125|N
120490|17963|OPTSTK|NESTLEIND|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN820PE|0|0|2|0||E|N|N|N|P|N|||5|N
120491|17963|OPTSTK|NESTLEIND|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|35660|44640|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN860CE|0|0|2|0||E|N|N|N|P|N|||40150|N
120492|17963|OPTSTK|NESTLEIND|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN860PE|0|0|2|0||E|N|N|N|P|N|||5|N
120495|17963|OPTSTK|NESTLEIND|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|28700|37680|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN930CE|0|0|2|0||E|N|N|N|P|N|||33190|N
120496|17963|OPTSTK|NESTLEIND|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN930PE|0|0|2|0||E|N|N|N|P|N|||5|N
120497|17963|OPTSTK|NESTLEIND|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|26710|35690|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN950CE|0|0|2|0||E|N|N|N|P|N|||31200|N
120498|17963|OPTSTK|NESTLEIND|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN950PE|0|0|2|0||E|N|N|N|P|N|||5|N
120499|17963|OPTSTK|NESTLEIND|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|24720|33700|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN970CE|0|0|2|0||E|N|N|N|P|N|||29210|N
120500|17963|OPTSTK|NESTLEIND|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN970PE|0|0|2|0||E|N|N|N|P|N|||5|N
120501|17963|OPTSTK|NESTLEIND|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|22735|31715|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN990CE|0|0|2|0||E|N|N|N|P|N|||27225|N
120502|17963|OPTSTK|NESTLEIND|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN990PE|0|0|2|0||E|N|N|N|P|N|||5|N
120503|17963|OPTSTK|NESTLEIND|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|20745|29725|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1010CE|0|0|2|0||E|N|N|N|P|N|||25235|N
120504|17963|OPTSTK|NESTLEIND|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1010PE|0|0|2|0||E|N|N|N|P|N|||5|N
120505|17963|OPTSTK|NESTLEIND|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|18765|27735|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1030CE|0|0|2|0||E|N|N|N|P|N|||23250|N
120506|17963|OPTSTK|NESTLEIND|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1030PE|0|0|2|0||E|N|N|N|P|N|||5|N
120507|17963|OPTSTK|NESTLEIND|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|16795|25745|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1050CE|0|0|2|0||E|N|N|N|P|N|||21270|N
120508|17963|OPTSTK|NESTLEIND|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1050PE|0|0|2|0||E|N|N|N|P|N|||15|N
120509|17963|OPTSTK|NESTLEIND|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|14840|23750|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1070CE|0|0|2|0||E|N|N|N|P|N|||19295|N
120510|17963|OPTSTK|NESTLEIND|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1070PE|0|0|2|0||E|N|N|N|P|N|||25|N
120511|17963|OPTSTK|NESTLEIND|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|12915|21755|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1090CE|0|0|2|0||E|N|N|N|P|N|||17335|N
120512|31415|OPTSTK|NBCC|XX||1451572200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC74PE|0|2|0|0||E|N|N|N|P|N|||1|N
120513|17963|OPTSTK|NESTLEIND|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1090PE|0|0|2|0||E|N|N|N|P|N|||55|N
120514|17963|OPTSTK|NESTLEIND|XX||1453991400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|11045|19755|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1110CE|0|0|2|0||E|N|N|N|P|N|||15400|N
120515|31415|OPTSTK|NBCC|XX||1451572200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1836|5836|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC78CE|0|2|0|0||E|N|N|N|P|N|||3836|N
120516|31415|OPTSTK|NBCC|XX||1451572200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC78PE|0|2|0|0||E|N|N|N|P|N|||1|N
120521|17963|OPTSTK|NESTLEIND|XX||1453991400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1110PE|0|0|2|0||E|N|N|N|P|N|||110|N
120523|17963|OPTSTK|NESTLEIND|XX||1453991400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|9250|17760|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1130CE|0|0|2|0||E|N|N|N|P|N|||13505|N
120524|17963|OPTSTK|NESTLEIND|XX||1453991400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1130PE|0|0|2|0||E|N|N|N|P|N|||205|N
120528|17963|OPTSTK|NESTLEIND|XX||1453991400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|7560|15780|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1150CE|0|0|2|0||E|N|N|N|P|N|||11670|N
120529|17963|OPTSTK|NESTLEIND|XX||1453991400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1150PE|0|0|2|0||E|N|N|N|P|N|||355|N
120534|17963|OPTSTK|NESTLEIND|XX||1453991400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|6010|13830|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1170CE|0|0|2|0||E|N|N|N|P|N|||9920|N
120547|31415|OPTSTK|NBCC|XX||1451572200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|937|4937|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC87CE|0|2|0|0||E|N|N|N|P|N|||2937|N
120548|31415|OPTSTK|NBCC|XX||1451572200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC87PE|0|2|0|0||E|N|N|N|P|N|||1|N
120549|31415|OPTSTK|NBCC|XX||1451572200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|737|4737|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC89CE|0|2|0|0||E|N|N|N|P|N|||2737|N
120550|31415|OPTSTK|NBCC|XX||1451572200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC89PE|0|2|0|0||E|N|N|N|P|N|||1|N
120551|31415|OPTSTK|NBCC|XX||1451572200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|537|4537|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC91CE|0|2|0|0||E|N|N|N|P|N|||2537|N
120552|31415|OPTSTK|NBCC|XX||1451572200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC91PE|0|2|0|0||E|N|N|N|P|N|||1|N
120553|31415|OPTSTK|NBCC|XX||1451572200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|338|4338|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC93CE|0|2|0|0||E|N|N|N|P|N|||2338|N
120554|17963|OPTSTK|NESTLEIND|XX||1453991400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2595|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1170PE|0|0|2|0||E|N|N|N|P|N|||595|N
120555|17963|OPTSTK|NESTLEIND|XX||1453991400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|4630|11930|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1190CE|0|0|2|0||E|N|N|N|P|N|||8280|N
120556|17963|OPTSTK|NESTLEIND|XX||1453991400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2940|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1190PE|0|0|2|0||E|N|N|N|P|N|||940|N
120557|17963|OPTSTK|NESTLEIND|XX||1453991400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|3435|10105|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1210CE|0|0|2|0||E|N|N|N|P|N|||6770|N
120558|17963|OPTSTK|NESTLEIND|XX||1453991400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|3425|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1210PE|0|0|2|0||E|N|N|N|P|N|||1425|N
120559|17963|OPTSTK|NESTLEIND|XX||1453991400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|2445|8395|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1230CE|0|0|2|0||E|N|N|N|P|N|||5420|N
120560|17963|OPTSTK|NESTLEIND|XX||1453991400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|60|4060|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1230PE|0|0|2|0||E|N|N|N|P|N|||2060|N
120561|17963|OPTSTK|NESTLEIND|XX||1453991400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|775|5945|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1250CE|0|0|2|0||E|N|N|N|P|N|||3360|N
120562|17963|OPTSTK|NESTLEIND|XX||1453991400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|3800|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1250PE|0|0|2|0||E|N|N|N|P|N|||1800|N
120563|17963|OPTSTK|NESTLEIND|XX||1453991400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|220|4590|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1270CE|0|0|2|0||E|N|N|N|P|N|||2405|N
120564|17963|OPTSTK|NESTLEIND|XX||1453991400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|1550|6170|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1270PE|0|0|2|0||E|N|N|N|P|N|||3860|N
120565|17963|OPTSTK|NESTLEIND|XX||1453991400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|420|4420|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1290CE|0|0|2|0||E|N|N|N|P|N|||2420|N
120566|17963|OPTSTK|NESTLEIND|XX||1453991400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|2325|7725|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1290PE|0|0|2|0||E|N|N|N|P|N|||5025|N
120568|17963|OPTSTK|NESTLEIND|XX||1453991400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|3760|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1310CE|0|0|2|0||E|N|N|N|P|N|||1760|N
120569|17963|OPTSTK|NESTLEIND|XX||1453991400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|3290|9420|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1310PE|0|0|2|0||E|N|N|N|P|N|||6355|N
120570|17963|OPTSTK|NESTLEIND|XX||1453991400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2710|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1330CE|0|0|2|0||E|N|N|N|P|N|||710|N
120572|17963|OPTSTK|NESTLEIND|XX||1453991400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|4440|11220|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1330PE|0|0|2|0||E|N|N|N|P|N|||7830|N
120573|17963|OPTSTK|NESTLEIND|XX||1453991400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1350CE|0|0|2|0||E|N|N|N|P|N|||485|N
120574|17963|OPTSTK|NESTLEIND|XX||1453991400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5765|13105|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1350PE|0|0|2|0||E|N|N|N|P|N|||9435|N
120575|17963|OPTSTK|NESTLEIND|XX||1453991400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1370CE|0|0|2|0||E|N|N|N|P|N|||580|N
120576|17963|OPTSTK|NESTLEIND|XX||1453991400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|7245|15035|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1370PE|0|0|2|0||E|N|N|N|P|N|||11140|N
120577|17963|OPTSTK|NESTLEIND|XX||1453991400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1390CE|0|0|2|0||E|N|N|N|P|N|||380|N
120578|17963|OPTSTK|NESTLEIND|XX||1453991400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|8860|17000|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1390PE|0|0|2|0||E|N|N|N|P|N|||12930|N
120579|17963|OPTSTK|NESTLEIND|XX||1453991400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1410CE|0|0|2|0||E|N|N|N|P|N|||245|N
120580|17963|OPTSTK|NESTLEIND|XX||1453991400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|10575|18985|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1410PE|0|0|2|0||E|N|N|N|P|N|||14780|N
120583|17963|OPTSTK|NESTLEIND|XX||1453991400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1430CE|0|0|2|0||E|N|N|N|P|N|||155|N
120585|31415|OPTSTK|NBCC|XX||1451572200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC93PE|0|2|0|0||E|N|N|N|P|N|||1|N
120586|31415|OPTSTK|NBCC|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|138|4138|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC95CE|0|2|0|0||E|N|N|N|P|N|||2138|N
120589|31415|OPTSTK|NBCC|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1|N
120590|31415|OPTSTK|NBCC|XX||1451572200|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3939|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC97CE|0|2|0|0||E|N|N|N|P|N|||1939|N
120591|31415|OPTSTK|NBCC|XX||1451572200|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC97PE|0|2|0|0||E|N|N|N|P|N|||1|N
120592|31415|OPTSTK|NBCC|XX||1451572200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3741|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC99CE|0|2|0|0||E|N|N|N|P|N|||1741|N
120593|31415|OPTSTK|NBCC|XX||1451572200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC99PE|0|2|0|0||E|N|N|N|P|N|||8|N
120594|31415|OPTSTK|NBCC|XX||1451572200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3544|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC101CE|0|2|0|0||E|N|N|N|P|N|||1544|N
120595|31415|OPTSTK|NBCC|XX||1451572200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC101PE|0|2|0|0||E|N|N|N|P|N|||6|N
120596|31415|OPTSTK|NBCC|XX||1451572200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3351|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC103CE|0|2|0|0||E|N|N|N|P|N|||1351|N
120597|31415|OPTSTK|NBCC|XX||1451572200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC103PE|0|2|0|0||E|N|N|N|P|N|||6|N
120598|31415|OPTSTK|NBCC|XX||1451572200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3160|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC105CE|0|2|0|0||E|N|N|N|P|N|||1160|N
120599|31415|OPTSTK|NBCC|XX||1451572200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC105PE|0|2|0|0||E|N|N|N|P|N|||8|N
120600|31415|OPTSTK|NBCC|XX||1451572200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2985|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC107CE|0|2|0|0||E|N|N|N|P|N|||985|N
120601|31415|OPTSTK|NBCC|XX||1451572200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC107PE|0|2|0|0||E|N|N|N|P|N|||11|N
120602|31415|OPTSTK|NBCC|XX||1451572200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2738|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC109CE|0|2|0|0||E|N|N|N|P|N|||738|N
120603|31415|OPTSTK|NBCC|XX||1451572200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC109PE|0|2|0|0||E|N|N|N|P|N|||17|N
120604|31415|OPTSTK|NBCC|XX||1451572200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2567|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC111CE|0|2|0|0||E|N|N|N|P|N|||567|N
120605|31415|OPTSTK|NBCC|XX||1451572200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC111PE|0|2|0|0||E|N|N|N|P|N|||30|N
120606|31415|OPTSTK|NBCC|XX||1451572200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2384|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC113CE|0|2|0|0||E|N|N|N|P|N|||384|N
120607|31415|OPTSTK|NBCC|XX||1451572200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2058|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC113PE|0|2|0|0||E|N|N|N|P|N|||58|N
120621|31415|OPTSTK|NBCC|XX||1451572200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2246|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC115CE|0|2|0|0||E|N|N|N|P|N|||246|N
120622|31415|OPTSTK|NBCC|XX||1451572200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2113|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC115PE|0|2|0|0||E|N|N|N|P|N|||113|N
120623|31415|OPTSTK|NBCC|XX||1451572200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2148|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC117CE|0|2|0|0||E|N|N|N|P|N|||148|N
120624|31415|OPTSTK|NBCC|XX||1451572200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2204|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC117PE|0|2|0|0||E|N|N|N|P|N|||204|N
120625|31415|OPTSTK|NBCC|XX||1451572200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2080|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC119CE|0|2|0|0||E|N|N|N|P|N|||80|N
120626|31415|OPTSTK|NBCC|XX||1451572200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2344|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC119PE|0|2|0|0||E|N|N|N|P|N|||344|N
120627|31415|OPTSTK|NBCC|XX||1451572200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2045|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC121CE|0|2|0|0||E|N|N|N|P|N|||45|N
120628|31415|OPTSTK|NBCC|XX||1451572200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2610|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC121PE|0|2|0|0||E|N|N|N|P|N|||610|N
120629|31415|OPTSTK|NBCC|XX||1451572200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2026|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC123CE|0|2|0|0||E|N|N|N|P|N|||26|N
120630|31415|OPTSTK|NBCC|XX||1451572200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2762|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC123PE|0|2|0|0||E|N|N|N|P|N|||762|N
120631|31415|OPTSTK|NBCC|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC125CE|0|2|0|0||E|N|N|N|P|N|||15|N
120634|31415|OPTSTK|NBCC|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2927|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC125PE|0|2|0|0||E|N|N|N|P|N|||927|N
120635|31415|OPTSTK|NBCC|XX||1451572200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2044|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC127CE|0|2|0|0||E|N|N|N|P|N|||44|N
120636|31415|OPTSTK|NBCC|XX||1451572200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3065|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC127PE|0|2|0|0||E|N|N|N|P|N|||1065|N
120637|31415|OPTSTK|NBCC|XX||1451572200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC129CE|0|2|0|0||E|N|N|N|P|N|||7|N
120638|31415|OPTSTK|NBCC|XX||1451572200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3285|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC129PE|0|2|0|0||E|N|N|N|P|N|||1285|N
120639|31415|OPTSTK|NBCC|XX||1451572200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC131CE|0|2|0|0||E|N|N|N|P|N|||16|N
120640|31415|OPTSTK|NBCC|XX||1451572200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3474|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC131PE|0|2|0|0||E|N|N|N|P|N|||1474|N
120641|31415|OPTSTK|NBCC|XX||1451572200|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC133CE|0|2|0|0||E|N|N|N|P|N|||10|N
120645|31415|OPTSTK|NBCC|XX||1451572200|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3667|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC133PE|0|2|0|0||E|N|N|N|P|N|||1667|N
120646|31415|OPTSTK|NBCC|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC135CE|0|2|0|0||E|N|N|N|P|N|||3|N
120647|31415|OPTSTK|NBCC|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3863|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC135PE|0|2|0|0||E|N|N|N|P|N|||1863|N
120648|31415|OPTSTK|NBCC|XX||1451572200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC137CE|0|2|0|0||E|N|N|N|P|N|||3|N
120649|31415|OPTSTK|NBCC|XX||1451572200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|60|4060|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC137PE|0|2|0|0||E|N|N|N|P|N|||2060|N
120650|31415|OPTSTK|NBCC|XX||1451572200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC139CE|0|2|0|0||E|N|N|N|P|N|||2|N
120651|31415|OPTSTK|NBCC|XX||1451572200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|259|4259|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC139PE|0|2|0|0||E|N|N|N|P|N|||2259|N
120652|31415|OPTSTK|NBCC|XX||1451572200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC141CE|0|2|0|0||E|N|N|N|P|N|||1|N
120653|31415|OPTSTK|NBCC|XX||1451572200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|458|4458|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC141PE|0|2|0|0||E|N|N|N|P|N|||2458|N
120654|31415|OPTSTK|NBCC|XX||1451572200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC143CE|0|2|0|0||E|N|N|N|P|N|||1|N
120656|31415|OPTSTK|NBCC|XX||1451572200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|657|4657|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC143PE|0|2|0|0||E|N|N|N|P|N|||2657|N
120657|31415|OPTSTK|NBCC|XX||1451572200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC146CE|0|2|0|0||E|N|N|N|P|N|||1|N
120658|31415|OPTSTK|NBCC|XX||1451572200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|957|4957|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC146PE|0|2|0|0||E|N|N|N|P|N|||2957|N
120659|31415|OPTSTK|NBCC|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC150CE|0|2|0|0||E|N|N|N|P|N|||1|N
120660|31415|OPTSTK|NBCC|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1356|5356|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC150PE|0|2|0|0||E|N|N|N|P|N|||3356|N
120661|31415|OPTSTK|NBCC|XX||1451572200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC154CE|0|2|0|0||E|N|N|N|P|N|||1|N
120662|31415|OPTSTK|NBCC|XX||1451572200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1756|5756|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC154PE|0|2|0|0||E|N|N|N|P|N|||3756|N
120663|31415|OPTSTK|NBCC|XX||1451572200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC158CE|0|2|0|0||E|N|N|N|P|N|||1|N
120664|31415|OPTSTK|NBCC|XX||1451572200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2155|6155|0|0|0|1451208105|1451520000|1451572200|15|1|            |NBCC25DEC158PE|0|2|0|0||E|N|N|N|P|N|||4155|N
120665|17963|OPTSTK|NESTLEIND|XX||1453991400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|12380|20980|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1430PE|0|0|2|0||E|N|N|N|P|N|||16680|N
120666|17963|OPTSTK|NESTLEIND|XX||1453991400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1450CE|0|0|2|0||E|N|N|N|P|N|||95|N
120669|31415|OPTSTK|NBCC|XX||1453991400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2469|6469|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN72CE|0|2|0|0||E|N|N|N|P|N|||4469|N
120670|31415|OPTSTK|NBCC|XX||1453991400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN72PE|0|2|0|0||E|N|N|N|P|N|||1|N
120671|31415|OPTSTK|NBCC|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2072|6072|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN76CE|0|2|0|0||E|N|N|N|P|N|||4072|N
120672|31415|OPTSTK|NBCC|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN76PE|0|2|0|0||E|N|N|N|P|N|||1|N
120673|31415|OPTSTK|NBCC|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1677|5677|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN80CE|0|2|0|0||E|N|N|N|P|N|||3677|N
120674|31415|OPTSTK|NBCC|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN80PE|0|2|0|0||E|N|N|N|P|N|||4|N
120675|17963|OPTSTK|NESTLEIND|XX||1453991400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|14240|22980|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1450PE|0|0|2|0||E|N|N|N|P|N|||18610|N
120676|17963|OPTSTK|NESTLEIND|XX||1453991400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1470CE|0|0|2|0||E|N|N|N|P|N|||55|N
120677|31415|OPTSTK|NBCC|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1285|5285|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN84CE|0|2|0|0||E|N|N|N|P|N|||3285|N
120678|31415|OPTSTK|NBCC|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN84PE|0|2|0|0||E|N|N|N|P|N|||10|N
120679|31415|OPTSTK|NBCC|XX||1453991400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1091|5091|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN86CE|0|2|0|0||E|N|N|N|P|N|||3091|N
120680|31415|OPTSTK|NBCC|XX||1453991400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN86PE|0|2|0|0||E|N|N|N|P|N|||15|N
120681|31415|OPTSTK|NBCC|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|899|4899|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN88CE|0|2|0|0||E|N|N|N|P|N|||2899|N
120682|31415|OPTSTK|NBCC|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2022|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN88PE|0|2|0|0||E|N|N|N|P|N|||22|N
120683|31415|OPTSTK|NBCC|XX||1453991400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|710|4710|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN90CE|0|2|0|0||E|N|N|N|P|N|||2710|N
120684|31415|OPTSTK|NBCC|XX||1453991400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2031|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN90PE|0|2|0|0||E|N|N|N|P|N|||31|N
120685|31415|OPTSTK|NBCC|XX||1453991400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|524|4524|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN92CE|0|2|0|0||E|N|N|N|P|N|||2524|N
120686|31415|OPTSTK|NBCC|XX||1453991400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2075|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN92PE|0|2|0|0||E|N|N|N|P|N|||75|N
120687|31415|OPTSTK|NBCC|XX||1453991400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|342|4342|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN94CE|0|2|0|0||E|N|N|N|P|N|||2342|N
120688|31415|OPTSTK|NBCC|XX||1453991400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2061|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN94PE|0|2|0|0||E|N|N|N|P|N|||61|N
120689|31415|OPTSTK|NBCC|XX||1453991400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|164|4164|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN96CE|0|2|0|0||E|N|N|N|P|N|||2164|N
120690|31415|OPTSTK|NBCC|XX||1453991400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2082|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN96PE|0|2|0|0||E|N|N|N|P|N|||82|N
120691|31415|OPTSTK|NBCC|XX||1453991400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3991|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN98CE|0|2|0|0||E|N|N|N|P|N|||1991|N
120692|31415|OPTSTK|NBCC|XX||1453991400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2108|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN98PE|0|2|0|0||E|N|N|N|P|N|||108|N
120693|31415|OPTSTK|NBCC|XX||1453991400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3825|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN100CE|0|2|0|0||E|N|N|N|P|N|||1825|N
120694|31415|OPTSTK|NBCC|XX||1453991400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2035|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN100PE|0|2|0|0||E|N|N|N|P|N|||35|N
120695|31415|OPTSTK|NBCC|XX||1453991400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3665|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN102CE|0|2|0|0||E|N|N|N|P|N|||1665|N
120696|31415|OPTSTK|NBCC|XX||1453991400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2179|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN102PE|0|2|0|0||E|N|N|N|P|N|||179|N
120697|31415|OPTSTK|NBCC|XX||1453991400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3512|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN104CE|0|2|0|0||E|N|N|N|P|N|||1512|N
120698|31415|OPTSTK|NBCC|XX||1453991400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2225|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN104PE|0|2|0|0||E|N|N|N|P|N|||225|N
120699|31415|OPTSTK|NBCC|XX||1453991400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3367|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN106CE|0|2|0|0||E|N|N|N|P|N|||1367|N
120700|31415|OPTSTK|NBCC|XX||1453991400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2279|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN106PE|0|2|0|0||E|N|N|N|P|N|||279|N
120701|31415|OPTSTK|NBCC|XX||1453991400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3230|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN108CE|0|2|0|0||E|N|N|N|P|N|||1230|N
120702|31415|OPTSTK|NBCC|XX||1453991400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2341|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN108PE|0|2|0|0||E|N|N|N|P|N|||341|N
120703|31415|OPTSTK|NBCC|XX||1453991400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2860|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN110CE|0|2|0|0||E|N|N|N|P|N|||860|N
120704|31415|OPTSTK|NBCC|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2178|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN110PE|0|2|0|0||E|N|N|N|P|N|||178|N
120705|31415|OPTSTK|NBCC|XX||1453991400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2982|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN112CE|0|2|0|0||E|N|N|N|P|N|||982|N
120706|31415|OPTSTK|NBCC|XX||1453991400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2215|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN112PE|0|2|0|0||E|N|N|N|P|N|||215|N
120707|31415|OPTSTK|NBCC|XX||1453991400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2872|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN114CE|0|2|0|0||E|N|N|N|P|N|||872|N
120708|31415|OPTSTK|NBCC|XX||1453991400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2579|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN114PE|0|2|0|0||E|N|N|N|P|N|||579|N
120709|31415|OPTSTK|NBCC|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2515|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN116CE|0|2|0|0||E|N|N|N|P|N|||515|N
120710|31415|OPTSTK|NBCC|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2366|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN116PE|0|2|0|0||E|N|N|N|P|N|||366|N
120711|31415|OPTSTK|NBCC|XX||1453991400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2425|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN118CE|0|2|0|0||E|N|N|N|P|N|||425|N
120712|31415|OPTSTK|NBCC|XX||1453991400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2782|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN118PE|0|2|0|0||E|N|N|N|P|N|||782|N
120713|31415|OPTSTK|NBCC|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2339|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN120CE|0|2|0|0||E|N|N|N|P|N|||339|N
120714|31415|OPTSTK|NBCC|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2626|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN120PE|0|2|0|0||E|N|N|N|P|N|||626|N
120715|31415|OPTSTK|NBCC|XX||1453991400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2516|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN122CE|0|2|0|0||E|N|N|N|P|N|||516|N
120716|31415|OPTSTK|NBCC|XX||1453991400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3019|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN122PE|0|2|0|0||E|N|N|N|P|N|||1019|N
120717|31415|OPTSTK|NBCC|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2222|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN124CE|0|2|0|0||E|N|N|N|P|N|||222|N
120718|31415|OPTSTK|NBCC|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3149|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN124PE|0|2|0|0||E|N|N|N|P|N|||1149|N
120719|31415|OPTSTK|NBCC|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2200|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN126CE|0|2|0|0||E|N|N|N|P|N|||200|N
120720|31415|OPTSTK|NBCC|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3287|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN126PE|0|2|0|0||E|N|N|N|P|N|||1287|N
120721|31415|OPTSTK|NBCC|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2333|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN128CE|0|2|0|0||E|N|N|N|P|N|||333|N
120724|31415|OPTSTK|NBCC|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3432|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN128PE|0|2|0|0||E|N|N|N|P|N|||1432|N
120725|31415|OPTSTK|NBCC|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2105|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN130CE|0|2|0|0||E|N|N|N|P|N|||105|N
120726|31415|OPTSTK|NBCC|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3584|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN130PE|0|2|0|0||E|N|N|N|P|N|||1584|N
120727|31415|OPTSTK|NBCC|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2243|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN132CE|0|2|0|0||E|N|N|N|P|N|||243|N
120728|31415|OPTSTK|NBCC|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3740|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN132PE|0|2|0|0||E|N|N|N|P|N|||1740|N
120729|31415|OPTSTK|NBCC|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2207|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN134CE|0|2|0|0||E|N|N|N|P|N|||207|N
120730|31415|OPTSTK|NBCC|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3902|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN134PE|0|2|0|0||E|N|N|N|P|N|||1902|N
120731|31415|OPTSTK|NBCC|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2051|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN136CE|0|2|0|0||E|N|N|N|P|N|||51|N
120732|31415|OPTSTK|NBCC|XX||1453991400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|69|4069|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN136PE|0|2|0|0||E|N|N|N|P|N|||2069|N
120733|31415|OPTSTK|NBCC|XX||1453991400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2147|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN138CE|0|2|0|0||E|N|N|N|P|N|||147|N
120734|31415|OPTSTK|NBCC|XX||1453991400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|241|4241|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN138PE|0|2|0|0||E|N|N|N|P|N|||2241|N
120735|31415|OPTSTK|NBCC|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2124|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN140CE|0|2|0|0||E|N|N|N|P|N|||124|N
120736|31415|OPTSTK|NBCC|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|416|4416|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN140PE|0|2|0|0||E|N|N|N|P|N|||2416|N
120737|31415|OPTSTK|NBCC|XX||1453991400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2086|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN144CE|0|2|0|0||E|N|N|N|P|N|||86|N
120741|31415|OPTSTK|NBCC|XX||1453991400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|776|4776|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN144PE|0|2|0|0||E|N|N|N|P|N|||2776|N
120742|31415|OPTSTK|NBCC|XX||1453991400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2059|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN148CE|0|2|0|0||E|N|N|N|P|N|||59|N
120743|31415|OPTSTK|NBCC|XX||1453991400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1147|5147|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN148PE|0|2|0|0||E|N|N|N|P|N|||3147|N
120744|31415|OPTSTK|NBCC|XX||1453991400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2040|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN152CE|0|2|0|0||E|N|N|N|P|N|||40|N
120748|31415|OPTSTK|NBCC|XX||1453991400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1526|5526|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN152PE|0|2|0|0||E|N|N|N|P|N|||3526|N
120749|31415|OPTSTK|NBCC|XX||1453991400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN156CE|0|2|0|0||E|N|N|N|P|N|||27|N
120750|31415|OPTSTK|NBCC|XX||1453991400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1910|5910|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN156PE|0|2|0|0||E|N|N|N|P|N|||3910|N
120756|17963|OPTSTK|NESTLEIND|XX||1453991400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|16145|24975|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1470PE|0|0|2|0||E|N|N|N|P|N|||20560|N
120757|17963|OPTSTK|NESTLEIND|XX||1453991400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1490CE|0|0|2|0||E|N|N|N|P|N|||35|N
120758|17963|OPTSTK|NESTLEIND|XX||1453991400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|18080|26970|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1490PE|0|0|2|0||E|N|N|N|P|N|||22525|N
120759|17963|OPTSTK|NESTLEIND|XX||1453991400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1510CE|0|0|2|0||E|N|N|N|P|N|||20|N
120760|31415|OPTSTK|NBCC|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN160CE|0|2|0|0||E|N|N|N|P|N|||18|N
120761|31415|OPTSTK|NBCC|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2299|6299|0|0|0|1451208105|1453939200|1453991400|15|1|            |NBCC26JAN160PE|0|2|0|0||E|N|N|N|P|N|||4299|N
120762|2319|OPTSTK|NCC|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1594|5594|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC125CE|0|2|0|0||E|N|N|N|P|N|||3594|N
120763|2319|OPTSTK|NCC|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC125PE|0|2|0|0||E|N|N|N|P|N|||1|N
120764|2319|OPTSTK|NCC|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|596|4596|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC135CE|0|2|0|0||E|N|N|N|P|N|||2596|N
120765|2319|OPTSTK|NCC|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC135PE|0|2|0|0||E|N|N|N|P|N|||1|N
120766|17963|OPTSTK|NESTLEIND|XX||1453991400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|20035|28965|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1510PE|0|0|2|0||E|N|N|N|P|N|||24500|N
120767|17963|OPTSTK|NESTLEIND|XX||1453991400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1530CE|0|0|2|0||E|N|N|N|P|N|||10|N
120768|2319|OPTSTK|NCC|XX||1451572200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|3380|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||1380|N
120769|2319|OPTSTK|NCC|XX||1451572200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||14|N
120770|17963|OPTSTK|NESTLEIND|XX||1453991400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|22005|30955|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1530PE|0|0|2|0||E|N|N|N|P|N|||26480|N
120771|17963|OPTSTK|NESTLEIND|XX||1453991400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1550CE|0|0|2|0||E|N|N|N|P|N|||5|N
120772|17963|OPTSTK|NESTLEIND|XX||1453991400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|23980|32950|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1550PE|0|0|2|0||E|N|N|N|P|N|||28465|N
120773|17963|OPTSTK|NESTLEIND|XX||1453991400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1570CE|0|0|2|0||E|N|N|N|P|N|||5|N
120774|17963|OPTSTK|NESTLEIND|XX||1453991400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|25965|34935|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1570PE|0|0|2|0||E|N|N|N|P|N|||30450|N
120775|17963|OPTSTK|NESTLEIND|XX||1453991400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1590CE|0|0|2|0||E|N|N|N|P|N|||5|N
120776|17963|OPTSTK|NESTLEIND|XX||1453991400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|27945|36925|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1590PE|0|0|2|0||E|N|N|N|P|N|||32435|N
120777|17963|OPTSTK|NESTLEIND|XX||1453991400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1610CE|0|0|2|0||E|N|N|N|P|N|||5|N
120779|2319|OPTSTK|NCC|XX||1451572200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2859|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||859|N
120780|2319|OPTSTK|NCC|XX||1451572200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||29|N
120781|2319|OPTSTK|NCC|XX||1451572200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2422|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||422|N
120782|17963|OPTSTK|NESTLEIND|XX||1453991400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|29935|38915|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1610PE|0|0|2|0||E|N|N|N|P|N|||34425|N
120783|17963|OPTSTK|NESTLEIND|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1660CE|0|0|2|0||E|N|N|N|P|N|||5|N
120784|17963|OPTSTK|NESTLEIND|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|34905|43885|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1660PE|0|0|2|0||E|N|N|N|P|N|||39395|N
120785|17963|OPTSTK|NESTLEIND|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1700CE|0|0|2|0||E|N|N|N|P|N|||5|N
120786|17963|OPTSTK|NESTLEIND|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|38880|47860|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1700PE|0|0|2|0||E|N|N|N|P|N|||43370|N
120787|17963|OPTSTK|NESTLEIND|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1740CE|0|0|2|0||E|N|N|N|P|N|||5|N
120788|17963|OPTSTK|NESTLEIND|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|42860|51840|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1740PE|0|0|2|0||E|N|N|N|P|N|||47350|N
120789|17963|OPTSTK|NESTLEIND|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1780CE|0|0|2|0||E|N|N|N|P|N|||5|N
120790|17963|OPTSTK|NESTLEIND|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|46835|55815|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1780PE|0|0|2|0||E|N|N|N|P|N|||51325|N
120791|17963|OPTSTK|NESTLEIND|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|53865|62845|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB680CE|0|0|2|0||E|N|N|N|P|N|||58355|N
120792|2319|OPTSTK|NCC|XX||1451572200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2083|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||83|N
120793|2319|OPTSTK|NCC|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2137|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||137|N
120794|2319|OPTSTK|NCC|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2312|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||312|N
120797|17963|OPTSTK|NESTLEIND|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB680PE|0|0|2|0||E|N|N|N|P|N|||5|N
120798|17963|OPTSTK|NESTLEIND|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|49905|58885|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB720CE|0|0|2|0||E|N|N|N|P|N|||54395|N
120799|17963|OPTSTK|NESTLEIND|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB720PE|0|0|2|0||E|N|N|N|P|N|||5|N
120800|17963|OPTSTK|NESTLEIND|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|45950|54930|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB760CE|0|0|2|0||E|N|N|N|P|N|||50440|N
120801|17963|OPTSTK|NESTLEIND|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB760PE|0|0|2|0||E|N|N|N|P|N|||5|N
120802|17963|OPTSTK|NESTLEIND|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|41990|50970|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB800CE|0|0|2|0||E|N|N|N|P|N|||46480|N
120803|17963|OPTSTK|NESTLEIND|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB800PE|0|0|2|0||E|N|N|N|P|N|||5|N
120804|17963|OPTSTK|NESTLEIND|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|38030|47010|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB840CE|0|0|2|0||E|N|N|N|P|N|||42520|N
120805|17963|OPTSTK|NESTLEIND|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB840PE|0|0|2|0||E|N|N|N|P|N|||5|N
120806|17963|OPTSTK|NESTLEIND|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|34075|43055|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB880CE|0|0|2|0||E|N|N|N|P|N|||38565|N
120807|17963|OPTSTK|NESTLEIND|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB880PE|0|0|2|0||E|N|N|N|P|N|||5|N
120810|17963|OPTSTK|NESTLEIND|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|30115|39095|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB920CE|0|0|2|0||E|N|N|N|P|N|||34605|N
120811|17963|OPTSTK|NESTLEIND|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB920PE|0|0|2|0||E|N|N|N|P|N|||5|N
120812|17963|OPTSTK|NESTLEIND|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|28135|37115|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB940CE|0|0|2|0||E|N|N|N|P|N|||32625|N
120813|17963|OPTSTK|NESTLEIND|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB940PE|0|0|2|0||E|N|N|N|P|N|||5|N
120814|17963|OPTSTK|NESTLEIND|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|26165|35135|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB960CE|0|0|2|0||E|N|N|N|P|N|||30650|N
120815|17963|OPTSTK|NESTLEIND|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB960PE|0|0|2|0||E|N|N|N|P|N|||5|N
120816|2319|OPTSTK|NCC|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2050|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
120817|2319|OPTSTK|NCC|XX||1451572200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2702|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||702|N
120818|2319|OPTSTK|NCC|XX||1451572200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||23|N
120819|2319|OPTSTK|NCC|XX||1451572200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|3015|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||1015|N
120820|2319|OPTSTK|NCC|XX||1451572200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||14|N
120821|2319|OPTSTK|NCC|XX||1451572200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|3661|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||1661|N
120822|2319|OPTSTK|NCC|XX||1451572200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||7|N
120823|2319|OPTSTK|NCC|XX||1451572200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|76|4076|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||2076|N
120824|2319|OPTSTK|NCC|XX||1451572200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
120825|2319|OPTSTK|NCC|XX||1451572200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|970|4970|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||2970|N
120826|2319|OPTSTK|NCC|XX||1451572200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
120827|2319|OPTSTK|NCC|XX||1451572200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1149|5149|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||3149|N
120828|2319|OPTSTK|NCC|XX||1451572200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
120829|2319|OPTSTK|NCC|XX||1451572200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1648|5648|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||3648|N
120832|17963|OPTSTK|NESTLEIND|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|24195|33155|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB980CE|0|0|2|0||E|N|N|N|P|N|||28675|N
120833|17963|OPTSTK|NESTLEIND|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB980PE|0|0|2|0||E|N|N|N|P|N|||10|N
120834|17963|OPTSTK|NESTLEIND|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|22235|31175|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1000CE|0|0|2|0||E|N|N|N|P|N|||26705|N
120835|17963|OPTSTK|NESTLEIND|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1000PE|0|0|2|0||E|N|N|N|P|N|||20|N
120836|17963|OPTSTK|NESTLEIND|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|20295|29195|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1020CE|0|0|2|0||E|N|N|N|P|N|||24745|N
120837|17963|OPTSTK|NESTLEIND|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1020PE|0|0|2|0||E|N|N|N|P|N|||40|N
120838|17963|OPTSTK|NESTLEIND|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|18370|27220|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1040CE|0|0|2|0||E|N|N|N|P|N|||22795|N
120839|17963|OPTSTK|NESTLEIND|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1040PE|0|0|2|0||E|N|N|N|P|N|||70|N
120840|17963|OPTSTK|NESTLEIND|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|16485|25245|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1060CE|0|0|2|0||E|N|N|N|P|N|||20865|N
120841|17963|OPTSTK|NESTLEIND|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1060PE|0|0|2|0||E|N|N|N|P|N|||120|N
120842|17963|OPTSTK|NESTLEIND|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|14650|23280|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1080CE|0|0|2|0||E|N|N|N|P|N|||18965|N
120843|17963|OPTSTK|NESTLEIND|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1080PE|0|0|2|0||E|N|N|N|P|N|||200|N
120844|17963|OPTSTK|NESTLEIND|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|12875|21335|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1100CE|0|0|2|0||E|N|N|N|P|N|||17105|N
120845|17963|OPTSTK|NESTLEIND|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1100PE|0|0|2|0||E|N|N|N|P|N|||315|N
120847|17963|OPTSTK|NESTLEIND|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|11185|19405|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1120CE|0|0|2|0||E|N|N|N|P|N|||15295|N
120848|17963|OPTSTK|NESTLEIND|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1120PE|0|0|2|0||E|N|N|N|P|N|||485|N
120849|17963|OPTSTK|NESTLEIND|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|9585|17515|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1140CE|0|0|2|0||E|N|N|N|P|N|||13550|N
120850|17963|OPTSTK|NESTLEIND|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2720|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1140PE|0|0|2|0||E|N|N|N|P|N|||720|N
120851|17963|OPTSTK|NESTLEIND|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|8100|15670|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1160CE|0|0|2|0||E|N|N|N|P|N|||11885|N
120852|17963|OPTSTK|NESTLEIND|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|3035|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1160PE|0|0|2|0||E|N|N|N|P|N|||1035|N
120853|17963|OPTSTK|NESTLEIND|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|6745|13885|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1180CE|0|0|2|0||E|N|N|N|P|N|||10315|N
120854|17963|OPTSTK|NESTLEIND|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|3445|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1180PE|0|0|2|0||E|N|N|N|P|N|||1445|N
120855|17963|OPTSTK|NESTLEIND|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5525|12175|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1200CE|0|0|2|0||E|N|N|N|P|N|||8850|N
120856|17963|OPTSTK|NESTLEIND|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|3400|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1200PE|0|0|2|0||E|N|N|N|P|N|||1400|N
120857|17963|OPTSTK|NESTLEIND|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|4455|10565|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1220CE|0|0|2|0||E|N|N|N|P|N|||7510|N
120858|17963|OPTSTK|NESTLEIND|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|600|4600|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1220PE|0|0|2|0||E|N|N|N|P|N|||2600|N
120859|17963|OPTSTK|NESTLEIND|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|3525|9065|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1240CE|0|0|2|0||E|N|N|N|P|N|||6295|N
120860|2319|OPTSTK|NCC|XX||1451572200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
120861|17963|OPTSTK|NESTLEIND|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|1365|5365|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1240PE|0|0|2|0||E|N|N|N|P|N|||3365|N
120862|17963|OPTSTK|NESTLEIND|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|2740|7690|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1260CE|0|0|2|0||E|N|N|N|P|N|||5215|N
120863|2319|OPTSTK|NCC|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|2147|6147|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||4147|N
120864|17963|OPTSTK|NESTLEIND|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|2240|6280|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1260PE|0|0|2|0||E|N|N|N|P|N|||4260|N
120865|17963|OPTSTK|NESTLEIND|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|2085|6445|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1280CE|0|0|2|0||E|N|N|N|P|N|||4265|N
120878|17963|OPTSTK|NESTLEIND|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|2975|7605|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1280PE|0|0|2|0||E|N|N|N|P|N|||5290|N
120879|17963|OPTSTK|NESTLEIND|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|1445|5445|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1300CE|0|0|2|0||E|N|N|N|P|N|||3445|N
120880|17963|OPTSTK|NESTLEIND|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|3840|9050|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1300PE|0|0|2|0||E|N|N|N|P|N|||6445|N
120882|1594|OPTSTK|INFY|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|71430|86430|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC880CE|0|0|0|0||E|N|N|N|P|N|||78930|N
120883|1594|OPTSTK|INFY|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC880PE|0|0|0|0||E|N|N|N|P|N|||5|N
120884|1594|OPTSTK|INFY|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|63440|78440|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC960CE|0|0|0|0||E|N|N|N|P|N|||70940|N
120885|1594|OPTSTK|INFY|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC960PE|0|0|0|0||E|N|N|N|P|N|||5|N
120886|1594|OPTSTK|INFY|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|59445|74445|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1000CE|0|0|0|0||E|N|N|N|P|N|||66945|N
120887|1594|OPTSTK|INFY|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
120888|1594|OPTSTK|INFY|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|55450|70450|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1040CE|0|0|0|0||E|N|N|N|P|N|||62950|N
120889|1594|OPTSTK|INFY|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
120890|1594|OPTSTK|INFY|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|51455|66455|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1080CE|0|0|0|0||E|N|N|N|P|N|||58955|N
120891|1594|OPTSTK|INFY|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
120892|17963|OPTSTK|NESTLEIND|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|745|4745|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1320CE|0|0|2|0||E|N|N|N|P|N|||2745|N
120893|1594|OPTSTK|INFY|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|47460|62460|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1120CE|0|0|0|0||E|N|N|N|P|N|||54960|N
120894|1594|OPTSTK|INFY|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
120895|1594|OPTSTK|INFY|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|43465|58465|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1160CE|0|0|0|0||E|N|N|N|P|N|||50965|N
120896|1594|OPTSTK|INFY|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1160PE|0|0|0|0||E|N|N|N|P|N|||5|N
120897|1594|OPTSTK|INFY|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|39470|54470|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1200CE|0|0|0|0||E|N|N|N|P|N|||46970|N
120898|1594|OPTSTK|INFY|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1200PE|0|0|0|0||E|N|N|N|P|N|||5|N
120899|1594|OPTSTK|INFY|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|35470|50470|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1240CE|0|0|0|0||E|N|N|N|P|N|||42970|N
120900|1594|OPTSTK|INFY|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1240PE|0|0|0|0||E|N|N|N|P|N|||10|N
120901|1594|OPTSTK|INFY|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|31475|46475|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1280CE|0|0|0|0||E|N|N|N|P|N|||38975|N
120902|1594|OPTSTK|INFY|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1280PE|0|0|0|0||E|N|N|N|P|N|||5|N
120903|1594|OPTSTK|INFY|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|27480|42480|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1320CE|0|0|0|0||E|N|N|N|P|N|||34980|N
120904|1594|OPTSTK|INFY|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1320PE|0|0|0|0||E|N|N|N|P|N|||10|N
120905|1594|OPTSTK|INFY|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|23485|38485|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1360CE|0|0|0|0||E|N|N|N|P|N|||30985|N
120906|1594|OPTSTK|INFY|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1360PE|0|0|0|0||E|N|N|N|P|N|||10|N
120907|1594|OPTSTK|INFY|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|18500|33500|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1400CE|0|0|0|0||E|N|N|N|P|N|||26000|N
120908|1594|OPTSTK|INFY|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1400PE|0|0|0|0||E|N|N|N|P|N|||20|N
120909|1594|OPTSTK|INFY|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|14745|29745|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1440CE|0|0|0|0||E|N|N|N|P|N|||22245|N
120910|1594|OPTSTK|INFY|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1440PE|0|0|0|0||E|N|N|N|P|N|||30|N
120911|1594|OPTSTK|INFY|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|10510|25490|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1480CE|0|0|0|0||E|N|N|N|P|N|||18000|N
120912|1594|OPTSTK|INFY|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1480PE|0|0|0|0||E|N|N|N|P|N|||45|N
120913|17963|OPTSTK|NESTLEIND|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|4845|10615|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1320PE|0|0|2|0||E|N|N|N|P|N|||7730|N
120914|1594|OPTSTK|INFY|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|6775|21645|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1520CE|0|0|0|0||E|N|N|N|P|N|||14210|N
120915|17963|OPTSTK|NESTLEIND|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|160|4160|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1340CE|0|0|2|0||E|N|N|N|P|N|||2160|N
120916|17963|OPTSTK|NESTLEIND|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5980|12270|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1340PE|0|0|2|0||E|N|N|N|P|N|||9125|N
120917|17963|OPTSTK|NESTLEIND|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|3680|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1360CE|0|0|2|0||E|N|N|N|P|N|||1680|N
120918|1594|OPTSTK|INFY|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1520PE|0|0|0|0||E|N|N|N|P|N|||65|N
120919|1594|OPTSTK|INFY|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|3115|17505|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1560CE|0|0|0|0||E|N|N|N|P|N|||10310|N
120920|17963|OPTSTK|NESTLEIND|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|7250|14000|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1360PE|0|0|2|0||E|N|N|N|P|N|||10625|N
120921|17963|OPTSTK|NESTLEIND|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|3290|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1380CE|0|0|2|0||E|N|N|N|P|N|||1290|N
120922|17963|OPTSTK|NESTLEIND|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|8625|15795|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1380PE|0|0|2|0||E|N|N|N|P|N|||12210|N
120931|1594|OPTSTK|INFY|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1560PE|0|0|0|0||E|N|N|N|P|N|||75|N
120932|1594|OPTSTK|INFY|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|12855|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1600CE|0|0|0|0||E|N|N|N|P|N|||6370|N
120948|1594|OPTSTK|INFY|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1600PE|0|0|0|0||E|N|N|N|P|N|||125|N
120949|17963|OPTSTK|NESTLEIND|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2980|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1400CE|0|0|2|0||E|N|N|N|P|N|||980|N
120950|17963|OPTSTK|NESTLEIND|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|10115|17645|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1400PE|0|0|2|0||E|N|N|N|P|N|||13880|N
120954|17963|OPTSTK|NESTLEIND|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2735|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1420CE|0|0|2|0||E|N|N|N|P|N|||735|N
120955|17963|OPTSTK|NESTLEIND|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|11690|19530|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1420PE|0|0|2|0||E|N|N|N|P|N|||15610|N
120956|17963|OPTSTK|NESTLEIND|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1440CE|0|0|2|0||E|N|N|N|P|N|||540|N
120957|17963|OPTSTK|NESTLEIND|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|13355|21445|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1440PE|0|0|2|0||E|N|N|N|P|N|||17400|N
120960|17963|OPTSTK|NESTLEIND|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1460CE|0|0|2|0||E|N|N|N|P|N|||395|N
120961|17963|OPTSTK|NESTLEIND|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|15085|23385|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1460PE|0|0|2|0||E|N|N|N|P|N|||19235|N
120964|1594|OPTSTK|INFY|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|7885|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1640CE|0|0|0|0||E|N|N|N|P|N|||2755|N
120965|1594|OPTSTK|INFY|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1640PE|0|0|0|0||E|N|N|N|P|N|||480|N
120966|1594|OPTSTK|INFY|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|4030|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1680CE|0|0|0|0||E|N|N|N|P|N|||660|N
120967|1594|OPTSTK|INFY|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|6470|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1680PE|0|0|0|0||E|N|N|N|P|N|||2340|N
120968|17963|OPTSTK|NESTLEIND|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1480CE|0|0|2|0||E|N|N|N|P|N|||285|N
120969|17963|OPTSTK|NESTLEIND|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|16870|25340|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1480PE|0|0|2|0||E|N|N|N|P|N|||21105|N
120970|17963|OPTSTK|NESTLEIND|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1500CE|0|0|2|0||E|N|N|N|P|N|||205|N
120971|17963|OPTSTK|NESTLEIND|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|18700|27300|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1500PE|0|0|2|0||E|N|N|N|P|N|||23000|N
120972|17963|OPTSTK|NESTLEIND|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1520CE|0|0|2|0||E|N|N|N|P|N|||145|N
120973|17963|OPTSTK|NESTLEIND|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|20570|29270|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1520PE|0|0|2|0||E|N|N|N|P|N|||24920|N
120977|2319|OPTSTK|NCC|XX||1451572200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
120978|2319|OPTSTK|NCC|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|2646|6646|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||4646|N
120979|2319|OPTSTK|NCC|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
120980|2319|OPTSTK|NCC|XX||1451572200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|3146|7146|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||5146|N
120981|17963|OPTSTK|NESTLEIND|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1540CE|0|0|2|0||E|N|N|N|P|N|||100|N
120982|1594|OPTSTK|INFY|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1720CE|0|0|0|0||E|N|N|N|P|N|||160|N
120983|1594|OPTSTK|INFY|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|135|11605|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1720PE|0|0|0|0||E|N|N|N|P|N|||5870|N
120984|17963|OPTSTK|NESTLEIND|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|22465|31245|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1540PE|0|0|2|0||E|N|N|N|P|N|||26855|N
120985|17963|OPTSTK|NESTLEIND|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1560CE|0|0|2|0||E|N|N|N|P|N|||70|N
120986|17963|OPTSTK|NESTLEIND|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|24385|33225|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1560PE|0|0|2|0||E|N|N|N|P|N|||28805|N
120987|17963|OPTSTK|NESTLEIND|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1580CE|0|0|2|0||E|N|N|N|P|N|||50|N
120988|17963|OPTSTK|NESTLEIND|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|26325|35205|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1580PE|0|0|2|0||E|N|N|N|P|N|||30765|N
120989|17963|OPTSTK|NESTLEIND|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1600CE|0|0|2|0||E|N|N|N|P|N|||35|N
120990|17963|OPTSTK|NESTLEIND|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|28270|37180|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1600PE|0|0|2|0||E|N|N|N|P|N|||32725|N
120991|17963|OPTSTK|NESTLEIND|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1620CE|0|0|2|0||E|N|N|N|P|N|||25|N
120992|17963|OPTSTK|NESTLEIND|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|30230|39160|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1620PE|0|0|2|0||E|N|N|N|P|N|||34695|N
120993|17963|OPTSTK|NESTLEIND|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1640CE|0|0|2|0||E|N|N|N|P|N|||15|N
120994|1594|OPTSTK|INFY|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1760CE|0|0|0|0||E|N|N|N|P|N|||70|N
120995|17963|OPTSTK|NESTLEIND|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|32195|41145|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1640PE|0|0|2|0||E|N|N|N|P|N|||36670|N
120996|17963|OPTSTK|NESTLEIND|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1680CE|0|0|2|0||E|N|N|N|P|N|||10|N
120997|17963|OPTSTK|NESTLEIND|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|36135|45105|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1680PE|0|0|2|0||E|N|N|N|P|N|||40620|N
120998|17963|OPTSTK|NESTLEIND|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1720CE|0|0|2|0||E|N|N|N|P|N|||5|N
120999|17963|OPTSTK|NESTLEIND|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|40085|49065|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1720PE|0|0|2|0||E|N|N|N|P|N|||44575|N
121000|17963|OPTSTK|NESTLEIND|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1760CE|0|0|2|0||E|N|N|N|P|N|||5|N
121001|17963|OPTSTK|NESTLEIND|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|44040|53020|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1760PE|0|0|2|0||E|N|N|N|P|N|||48530|N
121002|17963|OPTSTK|NESTLEIND|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1800CE|0|0|2|0||E|N|N|N|P|N|||5|N
121003|17963|OPTSTK|NESTLEIND|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|48000|56980|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1800PE|0|0|2|0||E|N|N|N|P|N|||52490|N
121004|17963|OPTSTK|NESTLEIND|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1840CE|0|0|2|0||E|N|N|N|P|N|||5|N
121005|17963|OPTSTK|NESTLEIND|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|51955|60935|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1840PE|0|0|2|0||E|N|N|N|P|N|||56445|N
121006|17963|OPTSTK|NESTLEIND|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1880CE|0|0|2|0||E|N|N|N|P|N|||5|N
121007|17963|OPTSTK|NESTLEIND|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|55915|64895|0|0|0|1451208105|1456358400|1456410600|15|1|            |NESTLEIND26FEB1880PE|0|0|2|0||E|N|N|N|P|N|||60405|N
121008|17400|OPTSTK|NHPC|XX||1453991400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|2244|6244|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN36CE|0|2|0|0||E|N|N|N|P|N|||4244|N
121009|17400|OPTSTK|NHPC|XX||1453991400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN36PE|0|2|0|0||E|N|N|N|P|N|||1|N
121010|17400|OPTSTK|NHPC|XX||1453991400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|2045|6045|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN38CE|0|2|0|0||E|N|N|N|P|N|||4045|N
121011|17400|OPTSTK|NHPC|XX||1453991400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN38PE|0|2|0|0||E|N|N|N|P|N|||1|N
121012|17400|OPTSTK|NHPC|XX||1453991400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1647|5647|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN42CE|0|2|0|0||E|N|N|N|P|N|||3647|N
121013|1594|OPTSTK|INFY|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|2970|16520|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1760PE|0|0|0|0||E|N|N|N|P|N|||9745|N
121014|1594|OPTSTK|INFY|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1800CE|0|0|0|0||E|N|N|N|P|N|||50|N
121015|1594|OPTSTK|INFY|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|6325|20865|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1800PE|0|0|0|0||E|N|N|N|P|N|||13595|N
121016|1594|OPTSTK|INFY|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1840CE|0|0|0|0||E|N|N|N|P|N|||35|N
121017|17400|OPTSTK|NHPC|XX||1453991400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN42PE|0|2|0|0||E|N|N|N|P|N|||1|N
121018|17400|OPTSTK|NHPC|XX||1453991400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1250|5250|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN46CE|0|2|0|0||E|N|N|N|P|N|||3250|N
121019|17400|OPTSTK|NHPC|XX||1453991400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN46PE|0|2|0|0||E|N|N|N|P|N|||1|N
121020|17400|OPTSTK|NHPC|XX||1453991400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|852|4852|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN50CE|0|2|0|0||E|N|N|N|P|N|||2852|N
121021|17400|OPTSTK|NHPC|XX||1453991400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN50PE|0|2|0|0||E|N|N|N|P|N|||1|N
121022|17400|OPTSTK|NHPC|XX||1453991400|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|752|4752|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN51CE|0|2|0|0||E|N|N|N|P|N|||2752|N
121023|17400|OPTSTK|NHPC|XX||1453991400|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN51PE|0|2|0|0||E|N|N|N|P|N|||1|N
121024|17400|OPTSTK|NHPC|XX||1453991400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|554|4554|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN53CE|0|2|0|0||E|N|N|N|P|N|||2554|N
121025|17400|OPTSTK|NHPC|XX||1453991400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN53PE|0|2|0|0||E|N|N|N|P|N|||1|N
121026|17400|OPTSTK|NHPC|XX||1453991400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|355|4355|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN55CE|0|2|0|0||E|N|N|N|P|N|||2355|N
121027|17400|OPTSTK|NHPC|XX||1453991400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN55PE|0|2|0|0||E|N|N|N|P|N|||1|N
121028|17400|OPTSTK|NHPC|XX||1453991400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|156|4156|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN57CE|0|2|0|0||E|N|N|N|P|N|||2156|N
121029|17400|OPTSTK|NHPC|XX||1453991400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN57PE|0|2|0|0||E|N|N|N|P|N|||1|N
121030|17400|OPTSTK|NHPC|XX||1453991400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|3958|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN59CE|0|2|0|0||E|N|N|N|P|N|||1958|N
121031|17400|OPTSTK|NHPC|XX||1453991400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN59PE|0|2|0|0||E|N|N|N|P|N|||1|N
121032|17400|OPTSTK|NHPC|XX||1453991400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|3761|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN61CE|0|2|0|0||E|N|N|N|P|N|||1761|N
121033|17400|OPTSTK|NHPC|XX||1453991400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN61PE|0|2|0|0||E|N|N|N|P|N|||3|N
121034|17400|OPTSTK|NHPC|XX||1453991400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|3566|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN63CE|0|2|0|0||E|N|N|N|P|N|||1566|N
121035|1594|OPTSTK|INFY|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|9540|24420|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1840PE|0|0|0|0||E|N|N|N|P|N|||16980|N
121036|1594|OPTSTK|INFY|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1880CE|0|0|0|0||E|N|N|N|P|N|||35|N
121037|1594|OPTSTK|INFY|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|13470|28450|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1880PE|0|0|0|0||E|N|N|N|P|N|||20960|N
121038|1594|OPTSTK|INFY|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1920CE|0|0|0|0||E|N|N|N|P|N|||5|N
121039|1594|OPTSTK|INFY|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|17455|32455|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC1920PE|0|0|0|0||E|N|N|N|P|N|||24955|N
121040|1594|OPTSTK|INFY|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC2000CE|0|0|0|0||E|N|N|N|P|N|||5|N
121041|1594|OPTSTK|INFY|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|25445|40445|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC2000PE|0|0|0|0||E|N|N|N|P|N|||32945|N
121042|1594|OPTSTK|INFY|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC2080CE|0|0|0|0||E|N|N|N|P|N|||5|N
121043|1594|OPTSTK|INFY|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|33435|48435|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC2080PE|0|0|0|0||E|N|N|N|P|N|||40935|N
121044|1594|OPTSTK|INFY|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC2160CE|0|0|0|0||E|N|N|N|P|N|||5|N
121045|1594|OPTSTK|INFY|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|41425|56425|0|0|0|1451208105|1451520000|1451572200|15|1|            |INFY25DEC2160PE|0|0|0|0||E|N|N|N|P|N|||48925|N
121046|17400|OPTSTK|NHPC|XX||1453991400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN63PE|0|2|0|0||E|N|N|N|P|N|||7|N
121047|17400|OPTSTK|NHPC|XX||1453991400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|3374|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN65CE|0|2|0|0||E|N|N|N|P|N|||1374|N
121048|17400|OPTSTK|NHPC|XX||1453991400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2014|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN65PE|0|2|0|0||E|N|N|N|P|N|||14|N
121049|17400|OPTSTK|NHPC|XX||1453991400|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|3188|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN67CE|0|2|0|0||E|N|N|N|P|N|||1188|N
121050|17400|OPTSTK|NHPC|XX||1453991400|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN67PE|0|2|0|0||E|N|N|N|P|N|||10|N
121051|17400|OPTSTK|NHPC|XX||1453991400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|3011|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN69CE|0|2|0|0||E|N|N|N|P|N|||1011|N
121052|17400|OPTSTK|NHPC|XX||1453991400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2048|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN69PE|0|2|0|0||E|N|N|N|P|N|||48|N
121053|17400|OPTSTK|NHPC|XX||1453991400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2844|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN71CE|0|2|0|0||E|N|N|N|P|N|||844|N
121054|17400|OPTSTK|NHPC|XX||1453991400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2028|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN71PE|0|2|0|0||E|N|N|N|P|N|||28|N
121055|17400|OPTSTK|NHPC|XX||1453991400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2691|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN73CE|0|2|0|0||E|N|N|N|P|N|||691|N
121056|17400|OPTSTK|NHPC|XX||1453991400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2048|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN73PE|0|2|0|0||E|N|N|N|P|N|||48|N
121057|17400|OPTSTK|NHPC|XX||1453991400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2490|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN75CE|0|2|0|0||E|N|N|N|P|N|||490|N
121058|17400|OPTSTK|NHPC|XX||1453991400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2088|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN75PE|0|2|0|0||E|N|N|N|P|N|||88|N
121059|17400|OPTSTK|NHPC|XX||1453991400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2316|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN77CE|0|2|0|0||E|N|N|N|P|N|||316|N
121060|17400|OPTSTK|NHPC|XX||1453991400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2153|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN77PE|0|2|0|0||E|N|N|N|P|N|||153|N
121061|17400|OPTSTK|NHPC|XX||1453991400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2224|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN79CE|0|2|0|0||E|N|N|N|P|N|||224|N
121062|17400|OPTSTK|NHPC|XX||1453991400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2235|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN79PE|0|2|0|0||E|N|N|N|P|N|||235|N
121063|17400|OPTSTK|NHPC|XX||1453991400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2249|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN81CE|0|2|0|0||E|N|N|N|P|N|||249|N
121064|17400|OPTSTK|NHPC|XX||1453991400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2479|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN81PE|0|2|0|0||E|N|N|N|P|N|||479|N
121065|17400|OPTSTK|NHPC|XX||1453991400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2084|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN83CE|0|2|0|0||E|N|N|N|P|N|||84|N
121066|17400|OPTSTK|NHPC|XX||1453991400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2612|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN83PE|0|2|0|0||E|N|N|N|P|N|||612|N
121067|17400|OPTSTK|NHPC|XX||1453991400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2056|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN85CE|0|2|0|0||E|N|N|N|P|N|||56|N
121068|17400|OPTSTK|NHPC|XX||1453991400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2759|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN85PE|0|2|0|0||E|N|N|N|P|N|||759|N
121069|17400|OPTSTK|NHPC|XX||1453991400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2092|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN87CE|0|2|0|0||E|N|N|N|P|N|||92|N
121070|17400|OPTSTK|NHPC|XX||1453991400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2919|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN87PE|0|2|0|0||E|N|N|N|P|N|||919|N
121071|17400|OPTSTK|NHPC|XX||1453991400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2063|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN89CE|0|2|0|0||E|N|N|N|P|N|||63|N
121072|17400|OPTSTK|NHPC|XX||1453991400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|3089|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN89PE|0|2|0|0||E|N|N|N|P|N|||1089|N
121073|17400|OPTSTK|NHPC|XX||1453991400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2042|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN91CE|0|2|0|0||E|N|N|N|P|N|||42|N
121074|17400|OPTSTK|NHPC|XX||1453991400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|3267|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN91PE|0|2|0|0||E|N|N|N|P|N|||1267|N
121075|17400|OPTSTK|NHPC|XX||1453991400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2028|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN93CE|0|2|0|0||E|N|N|N|P|N|||28|N
121076|17400|OPTSTK|NHPC|XX||1453991400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|3451|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN93PE|0|2|0|0||E|N|N|N|P|N|||1451|N
121077|17400|OPTSTK|NHPC|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2018|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN95CE|0|2|0|0||E|N|N|N|P|N|||18|N
121078|17400|OPTSTK|NHPC|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|3640|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN95PE|0|2|0|0||E|N|N|N|P|N|||1640|N
121079|17400|OPTSTK|NHPC|XX||1453991400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2011|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN97CE|0|2|0|0||E|N|N|N|P|N|||11|N
121080|17400|OPTSTK|NHPC|XX||1453991400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|3832|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN97PE|0|2|0|0||E|N|N|N|P|N|||1832|N
121081|17400|OPTSTK|NHPC|XX||1453991400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN99CE|0|2|0|0||E|N|N|N|P|N|||7|N
121082|17400|OPTSTK|NHPC|XX||1453991400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|27|4027|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN99PE|0|2|0|0||E|N|N|N|P|N|||2027|N
121083|17400|OPTSTK|NHPC|XX||1453991400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN101CE|0|2|0|0||E|N|N|N|P|N|||4|N
121084|17400|OPTSTK|NHPC|XX||1453991400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|223|4223|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN101PE|0|2|0|0||E|N|N|N|P|N|||2223|N
121085|17400|OPTSTK|NHPC|XX||1453991400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN103CE|0|2|0|0||E|N|N|N|P|N|||3|N
121086|17400|OPTSTK|NHPC|XX||1453991400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|420|4420|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN103PE|0|2|0|0||E|N|N|N|P|N|||2420|N
121087|17400|OPTSTK|NHPC|XX||1453991400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN114CE|0|2|0|0||E|N|N|N|P|N|||1|N
121088|17400|OPTSTK|NHPC|XX||1453991400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1511|5511|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN114PE|0|2|0|0||E|N|N|N|P|N|||3511|N
121089|17400|OPTSTK|NHPC|XX||1453991400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN118CE|0|2|0|0||E|N|N|N|P|N|||1|N
121090|17400|OPTSTK|NHPC|XX||1453991400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1909|5909|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN118PE|0|2|0|0||E|N|N|N|P|N|||3909|N
121091|17400|OPTSTK|NHPC|XX||1456410600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1864|5864|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB40CE|0|2|0|0||E|N|N|N|P|N|||3864|N
121092|17400|OPTSTK|NHPC|XX||1456410600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB40PE|0|2|0|0||E|N|N|N|P|N|||1|N
121093|17400|OPTSTK|NHPC|XX||1456410600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1469|5469|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB44CE|0|2|0|0||E|N|N|N|P|N|||3469|N
121094|17400|OPTSTK|NHPC|XX||1456410600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB44PE|0|2|0|0||E|N|N|N|P|N|||1|N
121095|17400|OPTSTK|NHPC|XX||1456410600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1073|5073|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB48CE|0|2|0|0||E|N|N|N|P|N|||3073|N
121096|17400|OPTSTK|NHPC|XX||1456410600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB48PE|0|2|0|0||E|N|N|N|P|N|||1|N
121097|17400|OPTSTK|NHPC|XX||1456410600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|678|4678|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB52CE|0|2|0|0||E|N|N|N|P|N|||2678|N
121098|17400|OPTSTK|NHPC|XX||1456410600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB52PE|0|2|0|0||E|N|N|N|P|N|||1|N
121099|17400|OPTSTK|NHPC|XX||1456410600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|481|4481|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB54CE|0|2|0|0||E|N|N|N|P|N|||2481|N
121100|17400|OPTSTK|NHPC|XX||1456410600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB54PE|0|2|0|0||E|N|N|N|P|N|||2|N
121101|17400|OPTSTK|NHPC|XX||1456410600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|285|4285|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB56CE|0|2|0|0||E|N|N|N|P|N|||2285|N
121102|17400|OPTSTK|NHPC|XX||1456410600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB56PE|0|2|0|0||E|N|N|N|P|N|||4|N
121103|17400|OPTSTK|NHPC|XX||1456410600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|90|4090|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB58CE|0|2|0|0||E|N|N|N|P|N|||2090|N
121104|17400|OPTSTK|NHPC|XX||1456410600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB58PE|0|2|0|0||E|N|N|N|P|N|||7|N
121105|2319|OPTSTK|NCC|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
121106|17400|OPTSTK|NHPC|XX||1456410600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|3898|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB60CE|0|2|0|0||E|N|N|N|P|N|||1898|N
121107|17400|OPTSTK|NHPC|XX||1456410600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2013|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB60PE|0|2|0|0||E|N|N|N|P|N|||13|N
121108|17400|OPTSTK|NHPC|XX||1456410600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|3710|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB62CE|0|2|0|0||E|N|N|N|P|N|||1710|N
121109|17400|OPTSTK|NHPC|XX||1456410600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2023|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB62PE|0|2|0|0||E|N|N|N|P|N|||23|N
121110|2319|OPTSTK|NCC|XX||1451572200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|3645|7645|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||5645|N
121111|2319|OPTSTK|NCC|XX||1451572200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
121112|2319|OPTSTK|NCC|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|4145|8145|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||6145|N
121113|2319|OPTSTK|NCC|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
121114|17400|OPTSTK|NHPC|XX||1456410600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|3527|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB64CE|0|2|0|0||E|N|N|N|P|N|||1527|N
121115|17400|OPTSTK|NHPC|XX||1456410600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2038|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB64PE|0|2|0|0||E|N|N|N|P|N|||38|N
121116|2319|OPTSTK|NCC|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|4644|8644|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||6644|N
121117|2319|OPTSTK|NCC|XX||1451572200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
121118|17400|OPTSTK|NHPC|XX||1456410600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|3350|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB66CE|0|2|0|0||E|N|N|N|P|N|||1350|N
121119|17400|OPTSTK|NHPC|XX||1456410600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2059|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB66PE|0|2|0|0||E|N|N|N|P|N|||59|N
121120|2319|OPTSTK|NCC|XX||1451572200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|5144|9144|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||7144|N
121121|2319|OPTSTK|NCC|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
121122|17400|OPTSTK|NHPC|XX||1456410600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|3182|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB68CE|0|2|0|0||E|N|N|N|P|N|||1182|N
121123|17400|OPTSTK|NHPC|XX||1456410600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2089|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB68PE|0|2|0|0||E|N|N|N|P|N|||89|N
121124|2319|OPTSTK|NCC|XX||1451572200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|5643|9643|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||7643|N
121125|2319|OPTSTK|NCC|XX||1451572200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
121126|2319|OPTSTK|NCC|XX||1451572200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1446163200|0|0|0|0|0|6143|10143|0|0|0|1451208105|1451520000|1451572200|15|1|            |NCC25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||8143|N
121145|17963|OPTSTK|NESTLEIND|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|47245|56225|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC740CE|0|0|2|0||E|N|N|N|P|N|||51735|N
121146|17400|OPTSTK|NHPC|XX||1456410600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|3025|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB70CE|0|2|0|0||E|N|N|N|P|N|||1025|N
121147|17400|OPTSTK|NHPC|XX||1456410600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2129|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB70PE|0|2|0|0||E|N|N|N|P|N|||129|N
121148|17400|OPTSTK|NHPC|XX||1456410600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2878|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB72CE|0|2|0|0||E|N|N|N|P|N|||878|N
121149|17400|OPTSTK|NHPC|XX||1456410600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2181|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB72PE|0|2|0|0||E|N|N|N|P|N|||181|N
121150|17963|OPTSTK|NESTLEIND|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC740PE|0|0|2|0||E|N|N|N|P|N|||5|N
121151|17963|OPTSTK|NESTLEIND|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|43250|52230|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC780CE|0|0|2|0||E|N|N|N|P|N|||47740|N
121152|17963|OPTSTK|NESTLEIND|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC780PE|0|0|2|0||E|N|N|N|P|N|||5|N
121154|17400|OPTSTK|NHPC|XX||1456410600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2744|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB74CE|0|2|0|0||E|N|N|N|P|N|||744|N
121155|17400|OPTSTK|NHPC|XX||1456410600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2244|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB74PE|0|2|0|0||E|N|N|N|P|N|||244|N
121157|17963|OPTSTK|NESTLEIND|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|28265|37245|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC930CE|0|0|2|0||E|N|N|N|P|N|||32755|N
121158|17963|OPTSTK|NESTLEIND|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC930PE|0|0|2|0||E|N|N|N|P|N|||5|N
121159|17963|OPTSTK|NESTLEIND|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|26270|35250|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC950CE|0|0|2|0||E|N|N|N|P|N|||30760|N
121160|17400|OPTSTK|NHPC|XX||1456410600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2623|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB76CE|0|2|0|0||E|N|N|N|P|N|||623|N
121161|17400|OPTSTK|NHPC|XX||1456410600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2322|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB76PE|0|2|0|0||E|N|N|N|P|N|||322|N
121162|17400|OPTSTK|NHPC|XX||1456410600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2516|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB78CE|0|2|0|0||E|N|N|N|P|N|||516|N
121166|17963|OPTSTK|NESTLEIND|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC950PE|0|0|2|0||E|N|N|N|P|N|||5|N
121167|17963|OPTSTK|NESTLEIND|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|24270|33250|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC970CE|0|0|2|0||E|N|N|N|P|N|||28760|N
121168|17400|OPTSTK|NHPC|XX||1456410600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2413|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB78PE|0|2|0|0||E|N|N|N|P|N|||413|N
121169|17400|OPTSTK|NHPC|XX||1456410600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2277|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB80CE|0|2|0|0||E|N|N|N|P|N|||277|N
121170|17400|OPTSTK|NHPC|XX||1456410600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2517|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB80PE|0|2|0|0||E|N|N|N|P|N|||517|N
121181|17400|OPTSTK|NHPC|XX||1456410600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2343|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB82CE|0|2|0|0||E|N|N|N|P|N|||343|N
121182|17400|OPTSTK|NHPC|XX||1456410600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2635|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB82PE|0|2|0|0||E|N|N|N|P|N|||635|N
121183|17963|OPTSTK|NESTLEIND|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC970PE|0|0|2|0||E|N|N|N|P|N|||5|N
121184|17963|OPTSTK|NESTLEIND|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|22275|31255|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC990CE|0|0|2|0||E|N|N|N|P|N|||26765|N
121185|17963|OPTSTK|NESTLEIND|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC990PE|0|0|2|0||E|N|N|N|P|N|||5|N
121186|17963|OPTSTK|NESTLEIND|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|20275|29255|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1010CE|0|0|2|0||E|N|N|N|P|N|||24765|N
121187|17963|OPTSTK|NESTLEIND|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1010PE|0|0|2|0||E|N|N|N|P|N|||5|N
121188|17963|OPTSTK|NESTLEIND|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|18280|27260|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1030CE|0|0|2|0||E|N|N|N|P|N|||22770|N
121189|17963|OPTSTK|NESTLEIND|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1030PE|0|0|2|0||E|N|N|N|P|N|||5|N
121190|17963|OPTSTK|NESTLEIND|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|16280|25260|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1050CE|0|0|2|0||E|N|N|N|P|N|||20770|N
121192|17400|OPTSTK|NHPC|XX||1456410600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2274|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB84CE|0|2|0|0||E|N|N|N|P|N|||274|N
121193|17963|OPTSTK|NESTLEIND|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1050PE|0|0|2|0||E|N|N|N|P|N|||5|N
121194|17963|OPTSTK|NESTLEIND|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|14285|23265|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1070CE|0|0|2|0||E|N|N|N|P|N|||18775|N
121195|17400|OPTSTK|NHPC|XX||1456410600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2765|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB84PE|0|2|0|0||E|N|N|N|P|N|||765|N
121196|17400|OPTSTK|NHPC|XX||1456410600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2218|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB86CE|0|2|0|0||E|N|N|N|P|N|||218|N
121197|17400|OPTSTK|NHPC|XX||1456410600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2905|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB86PE|0|2|0|0||E|N|N|N|P|N|||905|N
121198|17400|OPTSTK|NHPC|XX||1456410600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2171|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB88CE|0|2|0|0||E|N|N|N|P|N|||171|N
121199|17400|OPTSTK|NHPC|XX||1456410600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|3057|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB88PE|0|2|0|0||E|N|N|N|P|N|||1057|N
121200|17400|OPTSTK|NHPC|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2133|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB90CE|0|2|0|0||E|N|N|N|P|N|||133|N
121201|17400|OPTSTK|NHPC|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|3216|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB90PE|0|2|0|0||E|N|N|N|P|N|||1216|N
121204|17400|OPTSTK|NHPC|XX||1456410600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2102|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB92CE|0|2|0|0||E|N|N|N|P|N|||102|N
121205|17400|OPTSTK|NHPC|XX||1456410600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|3384|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB92PE|0|2|0|0||E|N|N|N|P|N|||1384|N
121227|17400|OPTSTK|NHPC|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2078|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB94CE|0|2|0|0||E|N|N|N|P|N|||78|N
121228|17400|OPTSTK|NHPC|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|3557|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB94PE|0|2|0|0||E|N|N|N|P|N|||1557|N
121233|17400|OPTSTK|NHPC|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2059|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB96CE|0|2|0|0||E|N|N|N|P|N|||59|N
121234|17400|OPTSTK|NHPC|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|3736|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB96PE|0|2|0|0||E|N|N|N|P|N|||1736|N
121235|17400|OPTSTK|NHPC|XX||1456410600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2044|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB98CE|0|2|0|0||E|N|N|N|P|N|||44|N
121236|17400|OPTSTK|NHPC|XX||1456410600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|3919|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB98PE|0|2|0|0||E|N|N|N|P|N|||1919|N
121239|17963|OPTSTK|NESTLEIND|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1070PE|0|0|2|0||E|N|N|N|P|N|||5|N
121240|17963|OPTSTK|NESTLEIND|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|12285|21265|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1090CE|0|0|2|0||E|N|N|N|P|N|||16775|N
121241|17400|OPTSTK|NHPC|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2033|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB100CE|0|2|0|0||E|N|N|N|P|N|||33|N
121242|17400|OPTSTK|NHPC|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|106|4106|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB100PE|0|2|0|0||E|N|N|N|P|N|||2106|N
121243|17963|OPTSTK|NESTLEIND|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1090PE|0|0|2|0||E|N|N|N|P|N|||5|N
121244|17963|OPTSTK|NESTLEIND|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|10290|19270|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1110CE|0|0|2|0||E|N|N|N|P|N|||14780|N
121245|17963|OPTSTK|NESTLEIND|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1110PE|0|0|2|0||E|N|N|N|P|N|||5|N
121246|17963|OPTSTK|NESTLEIND|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|8290|17270|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1130CE|0|0|2|0||E|N|N|N|P|N|||12780|N
121247|17400|OPTSTK|NHPC|XX||1456410600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2024|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB102CE|0|2|0|0||E|N|N|N|P|N|||24|N
121248|17400|OPTSTK|NHPC|XX||1456410600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|295|4295|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB102PE|0|2|0|0||E|N|N|N|P|N|||2295|N
121249|17963|OPTSTK|NESTLEIND|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1130PE|0|0|2|0||E|N|N|N|P|N|||5|N
121250|17963|OPTSTK|NESTLEIND|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|6300|15270|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1150CE|0|0|2|0||E|N|N|N|P|N|||10785|N
121251|17400|OPTSTK|NHPC|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2018|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB104CE|0|2|0|0||E|N|N|N|P|N|||18|N
121252|17400|OPTSTK|NHPC|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|487|4487|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB104PE|0|2|0|0||E|N|N|N|P|N|||2487|N
121253|17400|OPTSTK|NHPC|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2009|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB108CE|0|2|0|0||E|N|N|N|P|N|||9|N
121254|17963|OPTSTK|NESTLEIND|XX||1451572200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1150PE|0|0|2|0||E|N|N|N|P|N|||30|N
121255|17963|OPTSTK|NESTLEIND|XX||1451572200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|4355|13245|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1170CE|0|0|2|0||E|N|N|N|P|N|||8800|N
121258|17963|OPTSTK|NESTLEIND|XX||1451572200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1170PE|0|0|2|0||E|N|N|N|P|N|||35|N
121259|17963|OPTSTK|NESTLEIND|XX||1451572200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|2305|10945|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1190CE|0|0|2|0||E|N|N|N|P|N|||6625|N
121260|17963|OPTSTK|NESTLEIND|XX||1451572200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1190PE|0|0|2|0||E|N|N|N|P|N|||55|N
121261|17963|OPTSTK|NESTLEIND|XX||1451572200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|980|9010|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1210CE|0|0|2|0||E|N|N|N|P|N|||4995|N
121262|17963|OPTSTK|NESTLEIND|XX||1451572200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1210PE|0|0|2|0||E|N|N|N|P|N|||85|N
121263|17963|OPTSTK|NESTLEIND|XX||1451572200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|6040|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1230CE|0|0|2|0||E|N|N|N|P|N|||2595|N
121264|17963|OPTSTK|NESTLEIND|XX||1451572200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1230PE|0|0|2|0||E|N|N|N|P|N|||195|N
121265|17963|OPTSTK|NESTLEIND|XX||1451572200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3845|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1250CE|0|0|2|0||E|N|N|N|P|N|||1215|N
121266|17963|OPTSTK|NESTLEIND|XX||1451572200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1250PE|0|0|2|0||E|N|N|N|P|N|||665|N
121267|17963|OPTSTK|NESTLEIND|XX||1451572200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1270CE|0|0|2|0||E|N|N|N|P|N|||450|N
121268|17963|OPTSTK|NESTLEIND|XX||1451572200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|4540|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1270PE|0|0|2|0||E|N|N|N|P|N|||1785|N
121269|17963|OPTSTK|NESTLEIND|XX||1451572200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1290CE|0|0|2|0||E|N|N|N|P|N|||200|N
121270|17963|OPTSTK|NESTLEIND|XX||1451572200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|6865|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1290PE|0|0|2|0||E|N|N|N|P|N|||3345|N
121271|17963|OPTSTK|NESTLEIND|XX||1451572200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1310CE|0|0|2|0||E|N|N|N|P|N|||110|N
121272|17963|OPTSTK|NESTLEIND|XX||1451572200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1665|9735|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1310PE|0|0|2|0||E|N|N|N|P|N|||5700|N
121273|17963|OPTSTK|NESTLEIND|XX||1451572200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1330CE|0|0|2|0||E|N|N|N|P|N|||75|N
121274|17963|OPTSTK|NESTLEIND|XX||1451572200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|2950|11580|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1330PE|0|0|2|0||E|N|N|N|P|N|||7265|N
121275|17963|OPTSTK|NESTLEIND|XX||1451572200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1350CE|0|0|2|0||E|N|N|N|P|N|||55|N
121276|17963|OPTSTK|NESTLEIND|XX||1451572200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|4780|13650|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1350PE|0|0|2|0||E|N|N|N|P|N|||9215|N
121277|17963|OPTSTK|NESTLEIND|XX||1451572200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1370CE|0|0|2|0||E|N|N|N|P|N|||50|N
121278|17963|OPTSTK|NESTLEIND|XX||1451572200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|6725|15675|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1370PE|0|0|2|0||E|N|N|N|P|N|||11200|N
121286|17963|OPTSTK|NESTLEIND|XX||1451572200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1390CE|0|0|2|0||E|N|N|N|P|N|||30|N
121287|17963|OPTSTK|NESTLEIND|XX||1451572200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|8705|17685|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1390PE|0|0|2|0||E|N|N|N|P|N|||13195|N
121288|17963|OPTSTK|NESTLEIND|XX||1451572200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1410CE|0|0|2|0||E|N|N|N|P|N|||5|N
121289|17963|OPTSTK|NESTLEIND|XX||1451572200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|10700|19680|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1410PE|0|0|2|0||E|N|N|N|P|N|||15190|N
121297|17963|OPTSTK|NESTLEIND|XX||1451572200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1430CE|0|0|2|0||E|N|N|N|P|N|||5|N
121298|17963|OPTSTK|NESTLEIND|XX||1451572200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|12700|21680|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1430PE|0|0|2|0||E|N|N|N|P|N|||17190|N
121299|17963|OPTSTK|NESTLEIND|XX||1451572200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1450CE|0|0|2|0||E|N|N|N|P|N|||5|N
121300|17963|OPTSTK|NESTLEIND|XX||1451572200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|14700|23680|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1450PE|0|0|2|0||E|N|N|N|P|N|||19190|N
121301|17963|OPTSTK|NESTLEIND|XX||1451572200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1470CE|0|0|2|0||E|N|N|N|P|N|||5|N
121302|17963|OPTSTK|NESTLEIND|XX||1451572200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|16695|25675|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1470PE|0|0|2|0||E|N|N|N|P|N|||21185|N
121303|17400|OPTSTK|NHPC|XX||1456410600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|874|4874|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB108PE|0|2|0|0||E|N|N|N|P|N|||2874|N
121304|17400|OPTSTK|NHPC|XX||1456410600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB112CE|0|2|0|0||E|N|N|N|P|N|||5|N
121305|17400|OPTSTK|NHPC|XX||1456410600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1448582400|0|0|0|0|0|1266|5266|0|0|0|1451208105|1456358400|1456410600|15|1|            |NHPC26FEB112PE|0|2|0|0||E|N|N|N|P|N|||3266|N
121308|15332|OPTSTK|NMDC|XX||1453991400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|2375|6375|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN38CE|0|2|0|0||E|N|N|N|P|N|||4375|N
121309|15332|OPTSTK|NMDC|XX||1453991400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN38PE|0|2|0|0||E|N|N|N|P|N|||1|N
121311|15332|OPTSTK|NMDC|XX||1453991400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1977|5977|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN42CE|0|2|0|0||E|N|N|N|P|N|||3977|N
121314|15332|OPTSTK|NMDC|XX||1453991400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN42PE|0|2|0|0||E|N|N|N|P|N|||1|N
121317|15332|OPTSTK|NMDC|XX||1453991400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1580|5580|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN46CE|0|2|0|0||E|N|N|N|P|N|||3580|N
121318|15332|OPTSTK|NMDC|XX||1453991400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN46PE|0|2|0|0||E|N|N|N|P|N|||1|N
121331|15332|OPTSTK|NMDC|XX||1453991400|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1082|5082|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN51CE|0|2|0|0||E|N|N|N|P|N|||3082|N
121332|15332|OPTSTK|NMDC|XX||1453991400|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN51PE|0|2|0|0||E|N|N|N|P|N|||1|N
121333|15332|OPTSTK|NMDC|XX||1453991400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|884|4884|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN53CE|0|2|0|0||E|N|N|N|P|N|||2884|N
121334|15332|OPTSTK|NMDC|XX||1453991400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN53PE|0|2|0|0||E|N|N|N|P|N|||1|N
121335|15332|OPTSTK|NMDC|XX||1453991400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|685|4685|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN55CE|0|2|0|0||E|N|N|N|P|N|||2685|N
121339|15332|OPTSTK|NMDC|XX||1453991400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN55PE|0|2|0|0||E|N|N|N|P|N|||1|N
121352|7852|OPTSTK|INOXWIND|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|2719|6719|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC80CE|0|0|1|0||E|N|N|N|P|N|||4719|N
121353|7852|OPTSTK|INOXWIND|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC80PE|0|0|1|0||E|N|N|N|P|N|||1|N
121354|7852|OPTSTK|INOXWIND|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1720|5720|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC90CE|0|0|1|0||E|N|N|N|P|N|||3720|N
121355|7852|OPTSTK|INOXWIND|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC90PE|0|0|1|0||E|N|N|N|P|N|||1|N
121356|7852|OPTSTK|INOXWIND|XX||1451572200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1221|5221|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC95CE|0|0|1|0||E|N|N|N|P|N|||3221|N
121357|7852|OPTSTK|INOXWIND|XX||1451572200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC95PE|0|0|1|0||E|N|N|N|P|N|||1|N
121358|7852|OPTSTK|INOXWIND|XX||1451572200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|721|4721|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC100CE|0|0|1|0||E|N|N|N|P|N|||2721|N
121359|7852|OPTSTK|INOXWIND|XX||1451572200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC100PE|0|0|1|0||E|N|N|N|P|N|||1|N
121360|7852|OPTSTK|INOXWIND|XX||1451572200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|223|4223|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC105CE|0|0|1|0||E|N|N|N|P|N|||2223|N
121361|7852|OPTSTK|INOXWIND|XX||1451572200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC105PE|0|0|1|0||E|N|N|N|P|N|||2|N
121362|7852|OPTSTK|INOXWIND|XX||1451572200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|3730|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC110CE|0|0|1|0||E|N|N|N|P|N|||1730|N
121363|7852|OPTSTK|INOXWIND|XX||1451572200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC110PE|0|0|1|0||E|N|N|N|P|N|||5|N
121364|7852|OPTSTK|INOXWIND|XX||1451572200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|3236|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC115CE|0|0|1|0||E|N|N|N|P|N|||1236|N
121365|7852|OPTSTK|INOXWIND|XX||1451572200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC115PE|0|0|1|0||E|N|N|N|P|N|||7|N
121366|7852|OPTSTK|INOXWIND|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2743|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC120CE|0|0|1|0||E|N|N|N|P|N|||743|N
121367|7852|OPTSTK|INOXWIND|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC120PE|0|0|1|0||E|N|N|N|P|N|||16|N
121368|7852|OPTSTK|INOXWIND|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2315|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC125CE|0|0|1|0||E|N|N|N|P|N|||315|N
121369|7852|OPTSTK|INOXWIND|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2082|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC125PE|0|0|1|0||E|N|N|N|P|N|||82|N
121370|7852|OPTSTK|INOXWIND|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2081|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC130CE|0|0|1|0||E|N|N|N|P|N|||81|N
121371|7852|OPTSTK|INOXWIND|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2354|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC130PE|0|0|1|0||E|N|N|N|P|N|||354|N
121372|7852|OPTSTK|INOXWIND|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC135CE|0|0|1|0||E|N|N|N|P|N|||23|N
121373|15332|OPTSTK|NMDC|XX||1453991400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|486|4486|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN57CE|0|2|0|0||E|N|N|N|P|N|||2486|N
121374|15332|OPTSTK|NMDC|XX||1453991400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN57PE|0|2|0|0||E|N|N|N|P|N|||1|N
121375|7852|OPTSTK|INOXWIND|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2780|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC135PE|0|0|1|0||E|N|N|N|P|N|||780|N
121376|7852|OPTSTK|INOXWIND|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC140CE|0|0|1|0||E|N|N|N|P|N|||13|N
121377|7852|OPTSTK|INOXWIND|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|3295|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC140PE|0|0|1|0||E|N|N|N|P|N|||1295|N
121378|7852|OPTSTK|INOXWIND|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC145CE|0|0|1|0||E|N|N|N|P|N|||6|N
121385|7852|OPTSTK|INOXWIND|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|3772|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC145PE|0|0|1|0||E|N|N|N|P|N|||1772|N
121386|7852|OPTSTK|INOXWIND|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC150CE|0|0|1|0||E|N|N|N|P|N|||4|N
121387|17963|OPTSTK|NESTLEIND|XX||1451572200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1490CE|0|0|2|0||E|N|N|N|P|N|||5|N
121388|17963|OPTSTK|NESTLEIND|XX||1451572200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|18695|27675|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1490PE|0|0|2|0||E|N|N|N|P|N|||23185|N
121389|7852|OPTSTK|INOXWIND|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|310|4310|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC150PE|0|0|1|0||E|N|N|N|P|N|||2310|N
121390|7852|OPTSTK|INOXWIND|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC155CE|0|0|1|0||E|N|N|N|P|N|||3|N
121391|7852|OPTSTK|INOXWIND|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|753|4753|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC155PE|0|0|1|0||E|N|N|N|P|N|||2753|N
121392|7852|OPTSTK|INOXWIND|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC160CE|0|0|1|0||E|N|N|N|P|N|||2|N
121393|17963|OPTSTK|NESTLEIND|XX||1451572200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1510CE|0|0|2|0||E|N|N|N|P|N|||5|N
121394|17963|OPTSTK|NESTLEIND|XX||1451572200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|20690|29670|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1510PE|0|0|2|0||E|N|N|N|P|N|||25180|N
121395|7852|OPTSTK|INOXWIND|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1225|5225|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC160PE|0|0|1|0||E|N|N|N|P|N|||3225|N
121396|7852|OPTSTK|INOXWIND|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC165CE|0|0|1|0||E|N|N|N|P|N|||1|N
121397|7852|OPTSTK|INOXWIND|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1814|5814|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC165PE|0|0|1|0||E|N|N|N|P|N|||3814|N
121398|7852|OPTSTK|INOXWIND|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC170CE|0|0|1|0||E|N|N|N|P|N|||2|N
121399|17963|OPTSTK|NESTLEIND|XX||1451572200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1530CE|0|0|2|0||E|N|N|N|P|N|||5|N
121400|17963|OPTSTK|NESTLEIND|XX||1451572200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|22690|31670|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1530PE|0|0|2|0||E|N|N|N|P|N|||27180|N
121401|7852|OPTSTK|INOXWIND|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|2310|6310|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC170PE|0|0|1|0||E|N|N|N|P|N|||4310|N
121402|7852|OPTSTK|INOXWIND|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC175CE|0|0|1|0||E|N|N|N|P|N|||1|N
121403|17963|OPTSTK|NESTLEIND|XX||1451572200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1550CE|0|0|2|0||E|N|N|N|P|N|||5|N
121404|17963|OPTSTK|NESTLEIND|XX||1451572200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|24685|33665|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1550PE|0|0|2|0||E|N|N|N|P|N|||29175|N
121405|17963|OPTSTK|NESTLEIND|XX||1451572200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1570CE|0|0|2|0||E|N|N|N|P|N|||5|N
121406|17963|OPTSTK|NESTLEIND|XX||1451572200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|26685|35665|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1570PE|0|0|2|0||E|N|N|N|P|N|||31175|N
121407|17963|OPTSTK|NESTLEIND|XX||1451572200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1590CE|0|0|2|0||E|N|N|N|P|N|||5|N
121408|17963|OPTSTK|NESTLEIND|XX||1451572200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|28680|37660|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1590PE|0|0|2|0||E|N|N|N|P|N|||33170|N
121409|17963|OPTSTK|NESTLEIND|XX||1451572200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1610CE|0|0|2|0||E|N|N|N|P|N|||5|N
121410|17963|OPTSTK|NESTLEIND|XX||1451572200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|30680|39660|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1610PE|0|0|2|0||E|N|N|N|P|N|||35170|N
121411|17963|OPTSTK|NESTLEIND|XX||1451572200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1630CE|0|0|2|0||E|N|N|N|P|N|||5|N
121412|17963|OPTSTK|NESTLEIND|XX||1451572200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|32675|41655|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1630PE|0|0|2|0||E|N|N|N|P|N|||37165|N
121413|17963|OPTSTK|NESTLEIND|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1660CE|0|0|2|0||E|N|N|N|P|N|||5|N
121414|17963|OPTSTK|NESTLEIND|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|35675|44655|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1660PE|0|0|2|0||E|N|N|N|P|N|||40165|N
121415|17963|OPTSTK|NESTLEIND|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1700CE|0|0|2|0||E|N|N|N|P|N|||5|N
121416|17963|OPTSTK|NESTLEIND|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|39670|48650|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1700PE|0|0|2|0||E|N|N|N|P|N|||44160|N
121417|17963|OPTSTK|NESTLEIND|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1740CE|0|0|2|0||E|N|N|N|P|N|||5|N
121418|15332|OPTSTK|NMDC|XX||1453991400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|288|4288|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN59CE|0|2|0|0||E|N|N|N|P|N|||2288|N
121419|15332|OPTSTK|NMDC|XX||1453991400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN59PE|0|2|0|0||E|N|N|N|P|N|||1|N
121420|15332|OPTSTK|NMDC|XX||1453991400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|89|4089|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN61CE|0|2|0|0||E|N|N|N|P|N|||2089|N
121421|15332|OPTSTK|NMDC|XX||1453991400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN61PE|0|2|0|0||E|N|N|N|P|N|||1|N
121422|15332|OPTSTK|NMDC|XX||1453991400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|3892|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN63CE|0|2|0|0||E|N|N|N|P|N|||1892|N
121423|15332|OPTSTK|NMDC|XX||1453991400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN63PE|0|2|0|0||E|N|N|N|P|N|||3|N
121424|15332|OPTSTK|NMDC|XX||1453991400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|3697|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN65CE|0|2|0|0||E|N|N|N|P|N|||1697|N
121425|15332|OPTSTK|NMDC|XX||1453991400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN65PE|0|2|0|0||E|N|N|N|P|N|||7|N
121426|15332|OPTSTK|NMDC|XX||1453991400|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|3505|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN67CE|0|2|0|0||E|N|N|N|P|N|||1505|N
121427|15332|OPTSTK|NMDC|XX||1453991400|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2014|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN67PE|0|2|0|0||E|N|N|N|P|N|||14|N
121428|15332|OPTSTK|NMDC|XX||1453991400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|3318|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN69CE|0|2|0|0||E|N|N|N|P|N|||1318|N
121429|7852|OPTSTK|INOXWIND|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|2770|6770|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC175PE|0|0|1|0||E|N|N|N|P|N|||4770|N
121430|7852|OPTSTK|INOXWIND|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC180CE|0|0|1|0||E|N|N|N|P|N|||1|N
121431|17963|OPTSTK|NESTLEIND|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|43665|52645|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1740PE|0|0|2|0||E|N|N|N|P|N|||48155|N
121432|17963|OPTSTK|NESTLEIND|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1780CE|0|0|2|0||E|N|N|N|P|N|||5|N
121433|17963|OPTSTK|NESTLEIND|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|47660|56640|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1780PE|0|0|2|0||E|N|N|N|P|N|||52150|N
121434|17963|OPTSTK|NESTLEIND|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1820CE|0|0|2|0||E|N|N|N|P|N|||5|N
121435|17963|OPTSTK|NESTLEIND|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|51655|60635|0|0|0|1451208105|1451520000|1451572200|15|1|            |NESTLEIND25DEC1820PE|0|0|2|0||E|N|N|N|P|N|||56145|N
121437|7852|OPTSTK|INOXWIND|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|3225|7225|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC180PE|0|0|1|0||E|N|N|N|P|N|||5225|N
121440|7852|OPTSTK|INOXWIND|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC185CE|0|0|1|0||E|N|N|N|P|N|||1|N
121447|17963|OPTSTK|NESTLEIND|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|45600|54580|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN760CE|0|0|2|0||E|N|N|N|P|N|||50090|N
121448|17963|OPTSTK|NESTLEIND|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN760PE|0|0|2|0||E|N|N|N|P|N|||5|N
121449|17963|OPTSTK|NESTLEIND|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|41625|50605|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN800CE|0|0|2|0||E|N|N|N|P|N|||46115|N
121450|17963|OPTSTK|NESTLEIND|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN800PE|0|0|2|0||E|N|N|N|P|N|||5|N
121451|17963|OPTSTK|NESTLEIND|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|37645|46625|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN840CE|0|0|2|0||E|N|N|N|P|N|||42135|N
121452|15332|OPTSTK|NMDC|XX||1453991400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2025|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN69PE|0|2|0|0||E|N|N|N|P|N|||25|N
121453|15332|OPTSTK|NMDC|XX||1453991400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|3138|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN71CE|0|2|0|0||E|N|N|N|P|N|||1138|N
121454|15332|OPTSTK|NMDC|XX||1453991400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2015|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN71PE|0|2|0|0||E|N|N|N|P|N|||15|N
121455|15332|OPTSTK|NMDC|XX||1453991400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2967|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN73CE|0|2|0|0||E|N|N|N|P|N|||967|N
121456|7852|OPTSTK|INOXWIND|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|3769|7769|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC185PE|0|0|1|0||E|N|N|N|P|N|||5769|N
121457|7852|OPTSTK|INOXWIND|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC190CE|0|0|1|0||E|N|N|N|P|N|||1|N
121458|7852|OPTSTK|INOXWIND|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|4268|8268|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC190PE|0|0|1|0||E|N|N|N|P|N|||6268|N
121459|7852|OPTSTK|INOXWIND|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC200CE|0|0|1|0||E|N|N|N|P|N|||1|N
121460|17963|OPTSTK|NESTLEIND|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN840PE|0|0|2|0||E|N|N|N|P|N|||5|N
121461|17963|OPTSTK|NESTLEIND|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|33670|42650|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN880CE|0|0|2|0||E|N|N|N|P|N|||38160|N
121462|17963|OPTSTK|NESTLEIND|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN880PE|0|0|2|0||E|N|N|N|P|N|||5|N
121463|17963|OPTSTK|NESTLEIND|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|29690|38670|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN920CE|0|0|2|0||E|N|N|N|P|N|||34180|N
121464|17963|OPTSTK|NESTLEIND|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN920PE|0|0|2|0||E|N|N|N|P|N|||5|N
121465|17963|OPTSTK|NESTLEIND|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|27705|36685|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN940CE|0|0|2|0||E|N|N|N|P|N|||32195|N
121466|17963|OPTSTK|NESTLEIND|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN940PE|0|0|2|0||E|N|N|N|P|N|||5|N
121467|17963|OPTSTK|NESTLEIND|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|25715|34695|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN960CE|0|0|2|0||E|N|N|N|P|N|||30205|N
121468|17963|OPTSTK|NESTLEIND|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN960PE|0|0|2|0||E|N|N|N|P|N|||5|N
121469|17963|OPTSTK|NESTLEIND|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|23725|32705|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN980CE|0|0|2|0||E|N|N|N|P|N|||28215|N
121470|17963|OPTSTK|NESTLEIND|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN980PE|0|0|2|0||E|N|N|N|P|N|||5|N
121471|17963|OPTSTK|NESTLEIND|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|21740|30720|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1000CE|0|0|2|0||E|N|N|N|P|N|||26230|N
121472|17963|OPTSTK|NESTLEIND|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
121473|17963|OPTSTK|NESTLEIND|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|19760|28730|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1020CE|0|0|2|0||E|N|N|N|P|N|||24245|N
121474|17963|OPTSTK|NESTLEIND|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1020PE|0|0|2|0||E|N|N|N|P|N|||5|N
121475|17963|OPTSTK|NESTLEIND|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|17780|26740|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1040CE|0|0|2|0||E|N|N|N|P|N|||22260|N
121476|17963|OPTSTK|NESTLEIND|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1040PE|0|0|2|0||E|N|N|N|P|N|||10|N
121477|17963|OPTSTK|NESTLEIND|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|15815|24745|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1060CE|0|0|2|0||E|N|N|N|P|N|||20280|N
121478|17963|OPTSTK|NESTLEIND|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1060PE|0|0|2|0||E|N|N|N|P|N|||20|N
121479|17963|OPTSTK|NESTLEIND|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|13870|22750|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1080CE|0|0|2|0||E|N|N|N|P|N|||18310|N
121480|17963|OPTSTK|NESTLEIND|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1080PE|0|0|2|0||E|N|N|N|P|N|||40|N
121481|17963|OPTSTK|NESTLEIND|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|11975|20755|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1100CE|0|0|2|0||E|N|N|N|P|N|||16365|N
121482|17963|OPTSTK|NESTLEIND|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1100PE|0|0|2|0||E|N|N|N|P|N|||80|N
121483|17963|OPTSTK|NESTLEIND|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|10135|18755|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1120CE|0|0|2|0||E|N|N|N|P|N|||14445|N
121484|17963|OPTSTK|NESTLEIND|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1120PE|0|0|2|0||E|N|N|N|P|N|||150|N
121485|17963|OPTSTK|NESTLEIND|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|8390|16770|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1140CE|0|0|2|0||E|N|N|N|P|N|||12580|N
121486|17963|OPTSTK|NESTLEIND|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1140PE|0|0|2|0||E|N|N|N|P|N|||270|N
121487|17963|OPTSTK|NESTLEIND|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|6765|14805|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1160CE|0|0|2|0||E|N|N|N|P|N|||10785|N
121488|17963|OPTSTK|NESTLEIND|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1160PE|0|0|2|0||E|N|N|N|P|N|||200|N
121489|17963|OPTSTK|NESTLEIND|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5295|12875|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1180CE|0|0|2|0||E|N|N|N|P|N|||9085|N
121490|7852|OPTSTK|INOXWIND|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.430010E+05|0|1443744000|0|0|0|0|0|5267|9267|0|0|0|1451208105|1451520000|1451572200|15|1|            |INOXWIND25DEC200PE|0|0|1|0||E|N|N|N|P|N|||7267|N
121491|15332|OPTSTK|NMDC|XX||1453991400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2026|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN73PE|0|2|0|0||E|N|N|N|P|N|||26|N
121492|17963|OPTSTK|NESTLEIND|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1180PE|0|0|2|0||E|N|N|N|P|N|||320|N
121493|17963|OPTSTK|NESTLEIND|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|4005|11005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1200CE|0|0|2|0||E|N|N|N|P|N|||7505|N
121494|17963|OPTSTK|NESTLEIND|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1200PE|0|0|2|0||E|N|N|N|P|N|||500|N
121495|17963|OPTSTK|NESTLEIND|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|2915|9235|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1220CE|0|0|2|0||E|N|N|N|P|N|||6075|N
121496|17963|OPTSTK|NESTLEIND|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1220PE|0|0|2|0||E|N|N|N|P|N|||965|N
121497|17963|OPTSTK|NESTLEIND|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1250|6820|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1240CE|0|0|2|0||E|N|N|N|P|N|||4035|N
121498|17963|OPTSTK|NESTLEIND|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3450|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1240PE|0|0|2|0||E|N|N|N|P|N|||1450|N
121499|17963|OPTSTK|NESTLEIND|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|340|5110|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1260CE|0|0|2|0||E|N|N|N|P|N|||2725|N
121500|15332|OPTSTK|NMDC|XX||1453991400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2770|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN75CE|0|2|0|0||E|N|N|N|P|N|||770|N
121501|15332|OPTSTK|NMDC|XX||1453991400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2045|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN75PE|0|2|0|0||E|N|N|N|P|N|||45|N
121502|15332|OPTSTK|NMDC|XX||1453991400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2578|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN77CE|0|2|0|0||E|N|N|N|P|N|||578|N
121503|15332|OPTSTK|NMDC|XX||1453991400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2073|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN77PE|0|2|0|0||E|N|N|N|P|N|||73|N
121504|15332|OPTSTK|NMDC|XX||1453991400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2448|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN79CE|0|2|0|0||E|N|N|N|P|N|||448|N
121505|15332|OPTSTK|NMDC|XX||1453991400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2124|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN79PE|0|2|0|0||E|N|N|N|P|N|||124|N
121506|15332|OPTSTK|NMDC|XX||1453991400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2319|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN81CE|0|2|0|0||E|N|N|N|P|N|||319|N
121507|17963|OPTSTK|NESTLEIND|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|235|4455|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1260PE|0|0|2|0||E|N|N|N|P|N|||2345|N
121508|17963|OPTSTK|NESTLEIND|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3805|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1280CE|0|0|2|0||E|N|N|N|P|N|||1805|N
121509|15332|OPTSTK|NMDC|XX||1453991400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2193|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN81PE|0|2|0|0||E|N|N|N|P|N|||193|N
121510|15332|OPTSTK|NMDC|XX||1453991400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2220|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN83CE|0|2|0|0||E|N|N|N|P|N|||220|N
121511|17963|OPTSTK|NESTLEIND|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1915|6925|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1280PE|0|0|2|0||E|N|N|N|P|N|||4420|N
121512|15332|OPTSTK|NMDC|XX||1453991400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2313|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN83PE|0|2|0|0||E|N|N|N|P|N|||313|N
121513|17963|OPTSTK|NESTLEIND|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1300CE|0|0|2|0||E|N|N|N|P|N|||1250|N
121514|17963|OPTSTK|NESTLEIND|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1720|7500|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1300PE|0|0|2|0||E|N|N|N|P|N|||4610|N
121515|17963|OPTSTK|NESTLEIND|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3485|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1320CE|0|0|2|0||E|N|N|N|P|N|||1485|N
121516|15332|OPTSTK|NMDC|XX||1453991400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2145|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN85CE|0|2|0|0||E|N|N|N|P|N|||145|N
121517|15332|OPTSTK|NMDC|XX||1453991400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2407|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN85PE|0|2|0|0||E|N|N|N|P|N|||407|N
121518|15332|OPTSTK|NMDC|XX||1453991400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2093|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN87CE|0|2|0|0||E|N|N|N|P|N|||93|N
121519|15332|OPTSTK|NMDC|XX||1453991400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2684|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN87PE|0|2|0|0||E|N|N|N|P|N|||684|N
121520|15332|OPTSTK|NMDC|XX||1453991400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2137|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN89CE|0|2|0|0||E|N|N|N|P|N|||137|N
121521|15332|OPTSTK|NMDC|XX||1453991400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2833|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN89PE|0|2|0|0||E|N|N|N|P|N|||833|N
121522|17963|OPTSTK|NESTLEIND|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|3840|10310|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1320PE|0|0|2|0||E|N|N|N|P|N|||7075|N
121523|17963|OPTSTK|NESTLEIND|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3040|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1340CE|0|0|2|0||E|N|N|N|P|N|||1040|N
121524|17963|OPTSTK|NESTLEIND|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5085|12155|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1340PE|0|0|2|0||E|N|N|N|P|N|||8620|N
121525|17963|OPTSTK|NESTLEIND|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1360CE|0|0|2|0||E|N|N|N|P|N|||370|N
121526|15332|OPTSTK|NMDC|XX||1453991400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2099|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN91CE|0|2|0|0||E|N|N|N|P|N|||99|N
121527|15332|OPTSTK|NMDC|XX||1453991400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2993|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN91PE|0|2|0|0||E|N|N|N|P|N|||993|N
121528|17963|OPTSTK|NESTLEIND|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|6490|14060|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1360PE|0|0|2|0||E|N|N|N|P|N|||10275|N
121529|17963|OPTSTK|NESTLEIND|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1380CE|0|0|2|0||E|N|N|N|P|N|||475|N
121530|15332|OPTSTK|NMDC|XX||1453991400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2070|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN93CE|0|2|0|0||E|N|N|N|P|N|||70|N
121531|15332|OPTSTK|NMDC|XX||1453991400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|3163|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN93PE|0|2|0|0||E|N|N|N|P|N|||1163|N
121532|17963|OPTSTK|NESTLEIND|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|8045|16015|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1380PE|0|0|2|0||E|N|N|N|P|N|||12030|N
121533|17963|OPTSTK|NESTLEIND|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1400CE|0|0|2|0||E|N|N|N|P|N|||195|N
121534|15332|OPTSTK|NMDC|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2048|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN95CE|0|2|0|0||E|N|N|N|P|N|||48|N
121535|15332|OPTSTK|NMDC|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|3340|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN95PE|0|2|0|0||E|N|N|N|P|N|||1340|N
121536|15332|OPTSTK|NMDC|XX||1453991400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2033|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN97CE|0|2|0|0||E|N|N|N|P|N|||33|N
121537|15332|OPTSTK|NMDC|XX||1453991400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|3524|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN97PE|0|2|0|0||E|N|N|N|P|N|||1524|N
121538|15332|OPTSTK|NMDC|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN106CE|0|2|0|0||E|N|N|N|P|N|||5|N
121539|15332|OPTSTK|NMDC|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|391|4391|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN106PE|0|2|0|0||E|N|N|N|P|N|||2391|N
121542|15332|OPTSTK|NMDC|XX||1456410600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|2194|6194|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB40CE|0|2|0|0||E|N|N|N|P|N|||4194|N
121543|15332|OPTSTK|NMDC|XX||1456410600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB40PE|0|2|0|0||E|N|N|N|P|N|||1|N
121544|17963|OPTSTK|NESTLEIND|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|9710|17990|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1400PE|0|0|2|0||E|N|N|N|P|N|||13850|N
121545|15332|OPTSTK|NMDC|XX||1456410600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1799|5799|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB44CE|0|2|0|0||E|N|N|N|P|N|||3799|N
121546|17963|OPTSTK|NESTLEIND|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1420CE|0|0|2|0||E|N|N|N|P|N|||195|N
121547|15332|OPTSTK|NMDC|XX||1456410600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB44PE|0|2|0|0||E|N|N|N|P|N|||1|N
121548|15332|OPTSTK|NMDC|XX||1456410600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1403|5403|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB48CE|0|2|0|0||E|N|N|N|P|N|||3403|N
121549|15332|OPTSTK|NMDC|XX||1456410600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB48PE|0|2|0|0||E|N|N|N|P|N|||1|N
121550|15332|OPTSTK|NMDC|XX||1456410600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1205|5205|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB50CE|0|2|0|0||E|N|N|N|P|N|||3205|N
121551|15332|OPTSTK|NMDC|XX||1456410600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB50PE|0|2|0|0||E|N|N|N|P|N|||1|N
121552|15332|OPTSTK|NMDC|XX||1456410600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1007|5007|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB52CE|0|2|0|0||E|N|N|N|P|N|||3007|N
121553|15332|OPTSTK|NMDC|XX||1456410600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB52PE|0|2|0|0||E|N|N|N|P|N|||1|N
121554|15332|OPTSTK|NMDC|XX||1456410600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|810|4810|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB54CE|0|2|0|0||E|N|N|N|P|N|||2810|N
121555|15332|OPTSTK|NMDC|XX||1456410600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB54PE|0|2|0|0||E|N|N|N|P|N|||1|N
121556|15332|OPTSTK|NMDC|XX||1456410600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|613|4613|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB56CE|0|2|0|0||E|N|N|N|P|N|||2613|N
121557|15332|OPTSTK|NMDC|XX||1456410600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB56PE|0|2|0|0||E|N|N|N|P|N|||2|N
121558|15332|OPTSTK|NMDC|XX||1456410600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|417|4417|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB58CE|0|2|0|0||E|N|N|N|P|N|||2417|N
121559|15332|OPTSTK|NMDC|XX||1456410600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB58PE|0|2|0|0||E|N|N|N|P|N|||4|N
121560|15332|OPTSTK|NMDC|XX||1456410600|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|223|4223|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB60CE|0|2|0|0||E|N|N|N|P|N|||2223|N
121561|15332|OPTSTK|NMDC|XX||1456410600|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB60PE|0|2|0|0||E|N|N|N|P|N|||8|N
121562|15332|OPTSTK|NMDC|XX||1456410600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|31|4031|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB62CE|0|2|0|0||E|N|N|N|P|N|||2031|N
121563|15332|OPTSTK|NMDC|XX||1456410600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2014|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB62PE|0|2|0|0||E|N|N|N|P|N|||14|N
121564|15332|OPTSTK|NMDC|XX||1456410600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|3843|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB64CE|0|2|0|0||E|N|N|N|P|N|||1843|N
121565|17963|OPTSTK|NESTLEIND|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|11470|19980|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1420PE|0|0|2|0||E|N|N|N|P|N|||15725|N
121566|15332|OPTSTK|NMDC|XX||1456410600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2024|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB64PE|0|2|0|0||E|N|N|N|P|N|||24|N
121567|15332|OPTSTK|NMDC|XX||1456410600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|3660|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB66CE|0|2|0|0||E|N|N|N|P|N|||1660|N
121568|15332|OPTSTK|NMDC|XX||1456410600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2038|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB66PE|0|2|0|0||E|N|N|N|P|N|||38|N
121569|15332|OPTSTK|NMDC|XX||1456410600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|3482|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB68CE|0|2|0|0||E|N|N|N|P|N|||1482|N
121570|15332|OPTSTK|NMDC|XX||1456410600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2059|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB68PE|0|2|0|0||E|N|N|N|P|N|||59|N
121571|15332|OPTSTK|NMDC|XX||1456410600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|3313|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB70CE|0|2|0|0||E|N|N|N|P|N|||1313|N
121572|15332|OPTSTK|NMDC|XX||1456410600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2087|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB70PE|0|2|0|0||E|N|N|N|P|N|||87|N
121573|15332|OPTSTK|NMDC|XX||1456410600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|3152|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB72CE|0|2|0|0||E|N|N|N|P|N|||1152|N
121574|15332|OPTSTK|NMDC|XX||1456410600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2065|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB72PE|0|2|0|0||E|N|N|N|P|N|||65|N
121575|15332|OPTSTK|NMDC|XX||1456410600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|3002|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB74CE|0|2|0|0||E|N|N|N|P|N|||1002|N
121576|15332|OPTSTK|NMDC|XX||1456410600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2172|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB74PE|0|2|0|0||E|N|N|N|P|N|||172|N
121577|15332|OPTSTK|NMDC|XX||1456410600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2862|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB76CE|0|2|0|0||E|N|N|N|P|N|||862|N
121578|15332|OPTSTK|NMDC|XX||1456410600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2120|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB76PE|0|2|0|0||E|N|N|N|P|N|||120|N
121579|15332|OPTSTK|NMDC|XX||1456410600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2735|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB78CE|0|2|0|0||E|N|N|N|P|N|||735|N
121580|15332|OPTSTK|NMDC|XX||1456410600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2290|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB78PE|0|2|0|0||E|N|N|N|P|N|||290|N
121581|15332|OPTSTK|NMDC|XX||1456410600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2500|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB80CE|0|2|0|0||E|N|N|N|P|N|||500|N
121582|15332|OPTSTK|NMDC|XX||1456410600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2254|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB80PE|0|2|0|0||E|N|N|N|P|N|||254|N
121583|15332|OPTSTK|NMDC|XX||1456410600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2520|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB82CE|0|2|0|0||E|N|N|N|P|N|||520|N
121584|15332|OPTSTK|NMDC|XX||1456410600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2482|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB82PE|0|2|0|0||E|N|N|N|P|N|||482|N
121585|15332|OPTSTK|NMDC|XX||1456410600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2286|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB84CE|0|2|0|0||E|N|N|N|P|N|||286|N
121586|15332|OPTSTK|NMDC|XX||1456410600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2591|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB84PE|0|2|0|0||E|N|N|N|P|N|||591|N
121587|15332|OPTSTK|NMDC|XX||1456410600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2251|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB86CE|0|2|0|0||E|N|N|N|P|N|||251|N
121588|15332|OPTSTK|NMDC|XX||1456410600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2711|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB86PE|0|2|0|0||E|N|N|N|P|N|||711|N
121589|15332|OPTSTK|NMDC|XX||1456410600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2170|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB88CE|0|2|0|0||E|N|N|N|P|N|||170|N
121590|15332|OPTSTK|NMDC|XX||1456410600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2843|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB88PE|0|2|0|0||E|N|N|N|P|N|||843|N
121591|15332|OPTSTK|NMDC|XX||1456410600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2232|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB90CE|0|2|0|0||E|N|N|N|P|N|||232|N
121592|15332|OPTSTK|NMDC|XX||1456410600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2985|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB90PE|0|2|0|0||E|N|N|N|P|N|||985|N
121593|15332|OPTSTK|NMDC|XX||1456410600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2185|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB92CE|0|2|0|0||E|N|N|N|P|N|||185|N
121594|17963|OPTSTK|NESTLEIND|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1440CE|0|0|2|0||E|N|N|N|P|N|||120|N
121595|17963|OPTSTK|NESTLEIND|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|13305|21975|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1440PE|0|0|2|0||E|N|N|N|P|N|||17640|N
121596|17963|OPTSTK|NESTLEIND|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1460CE|0|0|2|0||E|N|N|N|P|N|||75|N
121597|17963|OPTSTK|NESTLEIND|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|15185|23975|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1460PE|0|0|2|0||E|N|N|N|P|N|||19580|N
121598|17963|OPTSTK|NESTLEIND|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1480CE|0|0|2|0||E|N|N|N|P|N|||45|N
121599|17963|OPTSTK|NESTLEIND|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|17110|25970|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1480PE|0|0|2|0||E|N|N|N|P|N|||21540|N
121600|17963|OPTSTK|NESTLEIND|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1500CE|0|0|2|0||E|N|N|N|P|N|||25|N
121601|17963|OPTSTK|NESTLEIND|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|19055|27965|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1500PE|0|0|2|0||E|N|N|N|P|N|||23510|N
121602|17963|OPTSTK|NESTLEIND|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1520CE|0|0|2|0||E|N|N|N|P|N|||15|N
121603|17963|OPTSTK|NESTLEIND|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|21020|29960|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1520PE|0|0|2|0||E|N|N|N|P|N|||25490|N
121604|15332|OPTSTK|NMDC|XX||1456410600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|3137|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB92PE|0|2|0|0||E|N|N|N|P|N|||1137|N
121605|15332|OPTSTK|NMDC|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2147|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB94CE|0|2|0|0||E|N|N|N|P|N|||147|N
121606|17963|OPTSTK|NESTLEIND|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1540CE|0|0|2|0||E|N|N|N|P|N|||10|N
121607|15332|OPTSTK|NMDC|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|3296|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB94PE|0|2|0|0||E|N|N|N|P|N|||1296|N
121608|15332|OPTSTK|NMDC|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2115|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB96CE|0|2|0|0||E|N|N|N|P|N|||115|N
121609|15332|OPTSTK|NMDC|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|3463|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB96PE|0|2|0|0||E|N|N|N|P|N|||1463|N
121610|17963|OPTSTK|NESTLEIND|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|22990|31950|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1540PE|0|0|2|0||E|N|N|N|P|N|||27470|N
121611|17963|OPTSTK|NESTLEIND|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1560CE|0|0|2|0||E|N|N|N|P|N|||5|N
121612|15332|OPTSTK|NMDC|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2069|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB100CE|0|2|0|0||E|N|N|N|P|N|||69|N
121613|17963|OPTSTK|NESTLEIND|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|24970|33940|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1560PE|0|0|2|0||E|N|N|N|P|N|||29455|N
121614|17963|OPTSTK|NESTLEIND|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1580CE|0|0|2|0||E|N|N|N|P|N|||5|N
121615|15332|OPTSTK|NMDC|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|3813|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB100PE|0|2|0|0||E|N|N|N|P|N|||1813|N
121616|15332|OPTSTK|NMDC|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2041|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB104CE|0|2|0|0||E|N|N|N|P|N|||41|N
121617|15332|OPTSTK|NMDC|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|180|4180|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB104PE|0|2|0|0||E|N|N|N|P|N|||2180|N
121618|15332|OPTSTK|NMDC|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|1|2023|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB108CE|0|2|0|0||E|N|N|N|P|N|||23|N
121619|15332|OPTSTK|NMDC|XX||1456410600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1448582400|0|0|0|0|0|558|4558|0|0|0|1451208105|1456358400|1456410600|15|1|            |NMDC26FEB108PE|0|2|0|0||E|N|N|N|P|N|||2558|N
121620|11630|OPTSTK|NTPC|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|12930|16930|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN175CE|0|2|0|0||E|N|N|N|P|N|||14930|N
121621|11630|OPTSTK|NTPC|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
121622|11630|OPTSTK|NTPC|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|11935|15935|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN185CE|0|2|0|0||E|N|N|N|P|N|||13935|N
121623|11630|OPTSTK|NTPC|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
121624|11630|OPTSTK|NTPC|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10940|14940|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN195CE|0|2|0|0||E|N|N|N|P|N|||12940|N
121625|11630|OPTSTK|NTPC|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
121626|11630|OPTSTK|NTPC|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|9945|13945|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN205CE|0|2|0|0||E|N|N|N|P|N|||11945|N
121627|11630|OPTSTK|NTPC|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
121628|11630|OPTSTK|NTPC|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|8950|12950|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN215CE|0|2|0|0||E|N|N|N|P|N|||10950|N
121629|11630|OPTSTK|NTPC|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
121630|11630|OPTSTK|NTPC|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|7955|11955|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN225CE|0|2|0|0||E|N|N|N|P|N|||9955|N
121631|11630|OPTSTK|NTPC|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN225PE|0|2|0|0||E|N|N|N|P|N|||5|N
121632|17963|OPTSTK|NESTLEIND|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|26955|35935|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1580PE|0|0|2|0||E|N|N|N|P|N|||31445|N
121633|17963|OPTSTK|NESTLEIND|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1600CE|0|0|2|0||E|N|N|N|P|N|||5|N
121636|11630|OPTSTK|NTPC|XX||1453991400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6715|10715|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||8715|N
121637|11630|OPTSTK|NTPC|XX||1453991400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
121638|17963|OPTSTK|NESTLEIND|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|28940|37920|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1600PE|0|0|2|0||E|N|N|N|P|N|||33430|N
121639|17963|OPTSTK|NESTLEIND|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1620CE|0|0|2|0||E|N|N|N|P|N|||5|N
121640|11630|OPTSTK|NTPC|XX||1453991400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6215|10215|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||8215|N
121641|11630|OPTSTK|NTPC|XX||1453991400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
121642|11630|OPTSTK|NTPC|XX||1453991400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5720|9720|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||7720|N
121643|11630|OPTSTK|NTPC|XX||1453991400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
121644|11630|OPTSTK|NTPC|XX||1453991400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5225|9225|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||7225|N
121645|11630|OPTSTK|NTPC|XX||1453991400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
121646|11630|OPTSTK|NTPC|XX||1453991400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4725|8725|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||6725|N
121647|11630|OPTSTK|NTPC|XX||1453991400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
121648|11630|OPTSTK|NTPC|XX||1453991400|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4230|8230|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||6230|N
121649|11630|OPTSTK|NTPC|XX||1453991400|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
121650|11630|OPTSTK|NTPC|XX||1453991400|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3740|7740|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||5740|N
121651|11630|OPTSTK|NTPC|XX||1453991400|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
121652|11630|OPTSTK|NTPC|XX||1453991400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3250|7250|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||5250|N
121653|11630|OPTSTK|NTPC|XX||1453991400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
121654|11630|OPTSTK|NTPC|XX||1453991400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2760|6760|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||4760|N
121655|11630|OPTSTK|NTPC|XX||1453991400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
121656|11630|OPTSTK|NTPC|XX||1453991400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2285|6285|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||4285|N
121657|11630|OPTSTK|NTPC|XX||1453991400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
121658|17963|OPTSTK|NESTLEIND|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|30930|39910|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1620PE|0|0|2|0||E|N|N|N|P|N|||35420|N
121659|17963|OPTSTK|NESTLEIND|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1640CE|0|0|2|0||E|N|N|N|P|N|||5|N
121660|11630|OPTSTK|NTPC|XX||1453991400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1815|5815|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||3815|N
121661|11630|OPTSTK|NTPC|XX||1453991400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
121662|11630|OPTSTK|NTPC|XX||1453991400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1365|5365|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||3365|N
121663|11630|OPTSTK|NTPC|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
121664|11630|OPTSTK|NTPC|XX||1453991400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|930|4930|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||2930|N
121665|11630|OPTSTK|NTPC|XX||1453991400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
121666|17963|OPTSTK|NESTLEIND|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|32915|41895|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1640PE|0|0|2|0||E|N|N|N|P|N|||37405|N
121667|17963|OPTSTK|NESTLEIND|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1680CE|0|0|2|0||E|N|N|N|P|N|||5|N
121668|17963|OPTSTK|NESTLEIND|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|36895|45875|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1680PE|0|0|2|0||E|N|N|N|P|N|||41385|N
121669|17963|OPTSTK|NESTLEIND|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1720CE|0|0|2|0||E|N|N|N|P|N|||5|N
121670|17963|OPTSTK|NESTLEIND|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|40870|49850|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1720PE|0|0|2|0||E|N|N|N|P|N|||45360|N
121671|17963|OPTSTK|NESTLEIND|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1760CE|0|0|2|0||E|N|N|N|P|N|||5|N
121672|17963|OPTSTK|NESTLEIND|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|44845|53825|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1760PE|0|0|2|0||E|N|N|N|P|N|||49335|N
121673|17963|OPTSTK|NESTLEIND|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1800CE|0|0|2|0||E|N|N|N|P|N|||5|N
121674|11630|OPTSTK|NTPC|XX||1453991400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|520|4520|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||2520|N
121675|11630|OPTSTK|NTPC|XX||1453991400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
121676|17963|OPTSTK|NESTLEIND|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|48825|57805|0|0|0|1451208105|1453939200|1453991400|15|1|            |NESTLEIND26JAN1800PE|0|0|2|0||E|N|N|N|P|N|||53315|N
121681|11630|OPTSTK|NTPC|XX||1453991400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|135|4135|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||2135|N
121682|11630|OPTSTK|NTPC|XX||1453991400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||385|N
121683|17400|OPTSTK|NHPC|XX||1451572200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1428|5428|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC44CE|0|2|0|0||E|N|N|N|P|N|||3428|N
121684|11630|OPTSTK|NTPC|XX||1453991400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3785|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||1785|N
121685|11630|OPTSTK|NTPC|XX||1453991400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||530|N
121686|11630|OPTSTK|NTPC|XX||1453991400|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3470|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||1470|N
121687|11630|OPTSTK|NTPC|XX||1453991400|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2710|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||710|N
121688|17400|OPTSTK|NHPC|XX||1451572200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC44PE|0|2|0|0||E|N|N|N|P|N|||1|N
121689|17400|OPTSTK|NHPC|XX||1451572200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1228|5228|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC46CE|0|2|0|0||E|N|N|N|P|N|||3228|N
121690|17400|OPTSTK|NHPC|XX||1451572200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC46PE|0|2|0|0||E|N|N|N|P|N|||1|N
121691|17400|OPTSTK|NHPC|XX||1451572200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|829|4829|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC50CE|0|2|0|0||E|N|N|N|P|N|||2829|N
121692|17400|OPTSTK|NHPC|XX||1451572200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC50PE|0|2|0|0||E|N|N|N|P|N|||1|N
121693|17400|OPTSTK|NHPC|XX||1451572200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|429|4429|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC54CE|0|2|0|0||E|N|N|N|P|N|||2429|N
121694|17400|OPTSTK|NHPC|XX||1451572200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC54PE|0|2|0|0||E|N|N|N|P|N|||1|N
121695|17400|OPTSTK|NHPC|XX||1451572200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|30|4030|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC58CE|0|2|0|0||E|N|N|N|P|N|||2030|N
121696|17400|OPTSTK|NHPC|XX||1451572200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC58PE|0|2|0|0||E|N|N|N|P|N|||1|N
121697|11630|OPTSTK|NTPC|XX||1453991400|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2900|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||900|N
121698|11630|OPTSTK|NTPC|XX||1453991400|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2930|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||930|N
121699|17400|OPTSTK|NHPC|XX||1451572200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3730|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC61CE|0|2|0|0||E|N|N|N|P|N|||1730|N
121700|17400|OPTSTK|NHPC|XX||1451572200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC61PE|0|2|0|0||E|N|N|N|P|N|||1|N
121701|17400|OPTSTK|NHPC|XX||1451572200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3530|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC63CE|0|2|0|0||E|N|N|N|P|N|||1530|N
121702|17400|OPTSTK|NHPC|XX||1451572200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC63PE|0|2|0|0||E|N|N|N|P|N|||1|N
121703|11630|OPTSTK|NTPC|XX||1453991400|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2695|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||695|N
121704|11630|OPTSTK|NTPC|XX||1453991400|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3185|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||1185|N
121708|17400|OPTSTK|NHPC|XX||1451572200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3330|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC65CE|0|2|0|0||E|N|N|N|P|N|||1330|N
121709|17400|OPTSTK|NHPC|XX||1451572200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC65PE|0|2|0|0||E|N|N|N|P|N|||1|N
121718|17400|OPTSTK|NHPC|XX||1451572200|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3131|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC67CE|0|2|0|0||E|N|N|N|P|N|||1131|N
121719|17400|OPTSTK|NHPC|XX||1451572200|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC67PE|0|2|0|0||E|N|N|N|P|N|||1|N
121722|17400|OPTSTK|NHPC|XX||1451572200|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2931|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC69CE|0|2|0|0||E|N|N|N|P|N|||931|N
121723|17400|OPTSTK|NHPC|XX||1451572200|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC69PE|0|2|0|0||E|N|N|N|P|N|||1|N
121730|11630|OPTSTK|NTPC|XX||1453991400|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||435|N
121731|17400|OPTSTK|NHPC|XX||1451572200|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2734|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC71CE|0|2|0|0||E|N|N|N|P|N|||734|N
121733|17400|OPTSTK|NHPC|XX||1451572200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC71PE|0|2|0|0||E|N|N|N|P|N|||5|N
121734|17400|OPTSTK|NHPC|XX||1451572200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2545|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC73CE|0|2|0|0||E|N|N|N|P|N|||545|N
121747|11630|OPTSTK|NTPC|XX||1453991400|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3480|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||1480|N
121748|11630|OPTSTK|NTPC|XX||1453991400|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||575|N
121749|17400|OPTSTK|NHPC|XX||1451572200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC73PE|0|2|0|0||E|N|N|N|P|N|||5|N
121750|17400|OPTSTK|NHPC|XX||1451572200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2349|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC75CE|0|2|0|0||E|N|N|N|P|N|||349|N
121751|17400|OPTSTK|NHPC|XX||1451572200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC75PE|0|2|0|0||E|N|N|N|P|N|||7|N
121752|17400|OPTSTK|NHPC|XX||1451572200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2165|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC77CE|0|2|0|0||E|N|N|N|P|N|||165|N
121753|17400|OPTSTK|NHPC|XX||1451572200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC77PE|0|2|0|0||E|N|N|N|P|N|||29|N
121754|17400|OPTSTK|NHPC|XX||1451572200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2052|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC79CE|0|2|0|0||E|N|N|N|P|N|||52|N
121755|17400|OPTSTK|NHPC|XX||1451572200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2113|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC79PE|0|2|0|0||E|N|N|N|P|N|||113|N
121756|17400|OPTSTK|NHPC|XX||1451572200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC81CE|0|2|0|0||E|N|N|N|P|N|||14|N
121757|17400|OPTSTK|NHPC|XX||1451572200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2327|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC81PE|0|2|0|0||E|N|N|N|P|N|||327|N
121758|17400|OPTSTK|NHPC|XX||1451572200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC83CE|0|2|0|0||E|N|N|N|P|N|||7|N
121759|17400|OPTSTK|NHPC|XX||1451572200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2482|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC83PE|0|2|0|0||E|N|N|N|P|N|||482|N
121760|17400|OPTSTK|NHPC|XX||1451572200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC85CE|0|2|0|0||E|N|N|N|P|N|||4|N
121761|17400|OPTSTK|NHPC|XX||1451572200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2665|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC85PE|0|2|0|0||E|N|N|N|P|N|||665|N
121762|17400|OPTSTK|NHPC|XX||1451572200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC87CE|0|2|0|0||E|N|N|N|P|N|||3|N
121763|17400|OPTSTK|NHPC|XX||1451572200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2840|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC87PE|0|2|0|0||E|N|N|N|P|N|||840|N
121764|17400|OPTSTK|NHPC|XX||1451572200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC89CE|0|2|0|0||E|N|N|N|P|N|||1|N
121767|17400|OPTSTK|NHPC|XX||1451572200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3068|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC89PE|0|2|0|0||E|N|N|N|P|N|||1068|N
121768|17400|OPTSTK|NHPC|XX||1451572200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC91CE|0|2|0|0||E|N|N|N|P|N|||1|N
121769|17400|OPTSTK|NHPC|XX||1451572200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3267|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC91PE|0|2|0|0||E|N|N|N|P|N|||1267|N
121770|17400|OPTSTK|NHPC|XX||1451572200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC93CE|0|2|0|0||E|N|N|N|P|N|||1|N
121771|17400|OPTSTK|NHPC|XX||1451572200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3466|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC93PE|0|2|0|0||E|N|N|N|P|N|||1466|N
121772|17400|OPTSTK|NHPC|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC95CE|0|2|0|0||E|N|N|N|P|N|||1|N
121773|17400|OPTSTK|NHPC|XX||1451572200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3666|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1666|N
121774|17400|OPTSTK|NHPC|XX||1451572200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC97CE|0|2|0|0||E|N|N|N|P|N|||1|N
121775|11630|OPTSTK|NTPC|XX||1453991400|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3360|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||1360|N
121776|11630|OPTSTK|NTPC|XX||1453991400|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||435|N
121777|11630|OPTSTK|NTPC|XX||1453991400|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|165|4165|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||2165|N
121778|11630|OPTSTK|NTPC|XX||1453991400|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
121779|11630|OPTSTK|NTPC|XX||1453991400|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|550|4550|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||2550|N
121780|11630|OPTSTK|NTPC|XX||1453991400|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||240|N
121781|11630|OPTSTK|NTPC|XX||1453991400|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|960|4960|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||2960|N
121782|11630|OPTSTK|NTPC|XX||1453991400|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN357.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
121783|11630|OPTSTK|NTPC|XX||1453991400|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1390|5390|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN357.5PE|0|2|0|0||E|N|N|N|P|N|||3390|N
121784|11630|OPTSTK|NTPC|XX||1453991400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN362.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
121785|11630|OPTSTK|NTPC|XX||1453991400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1840|5840|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN362.5PE|0|2|0|0||E|N|N|N|P|N|||3840|N
121786|11630|OPTSTK|NTPC|XX||1453991400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN367.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
121787|11630|OPTSTK|NTPC|XX||1453991400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2300|6300|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN367.5PE|0|2|0|0||E|N|N|N|P|N|||4300|N
121788|11630|OPTSTK|NTPC|XX||1453991400|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN372.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
121789|11630|OPTSTK|NTPC|XX||1453991400|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2770|6770|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN372.5PE|0|2|0|0||E|N|N|N|P|N|||4770|N
121792|11630|OPTSTK|NTPC|XX||1453991400|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN377.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
121793|11630|OPTSTK|NTPC|XX||1453991400|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3250|7250|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN377.5PE|0|2|0|0||E|N|N|N|P|N|||5250|N
121794|11630|OPTSTK|NTPC|XX||1453991400|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN382.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
121795|11630|OPTSTK|NTPC|XX||1453991400|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3730|7730|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN382.5PE|0|2|0|0||E|N|N|N|P|N|||5730|N
121800|11630|OPTSTK|NTPC|XX||1453991400|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN387.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
121801|11630|OPTSTK|NTPC|XX||1453991400|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4220|8220|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN387.5PE|0|2|0|0||E|N|N|N|P|N|||6220|N
121808|11630|OPTSTK|NTPC|XX||1453991400|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN392.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
121809|11630|OPTSTK|NTPC|XX||1453991400|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4710|8710|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN392.5PE|0|2|0|0||E|N|N|N|P|N|||6710|N
121810|11630|OPTSTK|NTPC|XX||1453991400|39750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN397.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
121811|11630|OPTSTK|NTPC|XX||1453991400|39750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5205|9205|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN397.5PE|0|2|0|0||E|N|N|N|P|N|||7205|N
121812|11630|OPTSTK|NTPC|XX||1453991400|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN402.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
121813|11630|OPTSTK|NTPC|XX||1453991400|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5700|9700|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN402.5PE|0|2|0|0||E|N|N|N|P|N|||7700|N
121814|17400|OPTSTK|NHPC|XX||1451572200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3866|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC97PE|0|2|0|0||E|N|N|N|P|N|||1866|N
121815|17400|OPTSTK|NHPC|XX||1451572200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC99CE|0|2|0|0||E|N|N|N|P|N|||1|N
121816|17400|OPTSTK|NHPC|XX||1451572200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|66|4066|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC99PE|0|2|0|0||E|N|N|N|P|N|||2066|N
121817|17400|OPTSTK|NHPC|XX||1451572200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC101CE|0|2|0|0||E|N|N|N|P|N|||1|N
121818|17400|OPTSTK|NHPC|XX||1451572200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|266|4266|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC101PE|0|2|0|0||E|N|N|N|P|N|||2266|N
121819|17400|OPTSTK|NHPC|XX||1451572200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC103CE|0|2|0|0||E|N|N|N|P|N|||1|N
121820|17400|OPTSTK|NHPC|XX||1451572200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|465|4465|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC103PE|0|2|0|0||E|N|N|N|P|N|||2465|N
121825|11630|OPTSTK|NTPC|XX||1453991400|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN407.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
121826|11630|OPTSTK|NTPC|XX||1453991400|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6195|10195|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN407.5PE|0|2|0|0||E|N|N|N|P|N|||8195|N
121827|11630|OPTSTK|NTPC|XX||1453991400|41250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN412.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
121828|11630|OPTSTK|NTPC|XX||1453991400|41250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6690|10690|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN412.5PE|0|2|0|0||E|N|N|N|P|N|||8690|N
121831|11630|OPTSTK|NTPC|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN445CE|0|2|0|0||E|N|N|N|P|N|||5|N
121834|11630|OPTSTK|NTPC|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|9920|13920|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN445PE|0|2|0|0||E|N|N|N|P|N|||11920|N
121835|11630|OPTSTK|NTPC|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN455CE|0|2|0|0||E|N|N|N|P|N|||5|N
121836|17400|OPTSTK|NHPC|XX||1451572200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC114CE|0|2|0|0||E|N|N|N|P|N|||1|N
121837|17400|OPTSTK|NHPC|XX||1451572200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1564|5564|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC114PE|0|2|0|0||E|N|N|N|P|N|||3564|N
121838|11630|OPTSTK|NTPC|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10915|14915|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN455PE|0|2|0|0||E|N|N|N|P|N|||12915|N
121839|11630|OPTSTK|NTPC|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN465CE|0|2|0|0||E|N|N|N|P|N|||5|N
121840|11630|OPTSTK|NTPC|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|11910|15910|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN465PE|0|2|0|0||E|N|N|N|P|N|||13910|N
121841|11630|OPTSTK|NTPC|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN475CE|0|2|0|0||E|N|N|N|P|N|||5|N
121842|11630|OPTSTK|NTPC|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|12905|16905|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN475PE|0|2|0|0||E|N|N|N|P|N|||14905|N
121845|11630|OPTSTK|NTPC|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|12515|16515|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB180CE|0|2|0|0||E|N|N|N|P|N|||14515|N
121846|11630|OPTSTK|NTPC|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
121847|11630|OPTSTK|NTPC|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|11525|15525|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB190CE|0|2|0|0||E|N|N|N|P|N|||13525|N
121848|11630|OPTSTK|NTPC|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
121849|11630|OPTSTK|NTPC|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10535|14535|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB200CE|0|2|0|0||E|N|N|N|P|N|||12535|N
121850|11630|OPTSTK|NTPC|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
121851|11630|OPTSTK|NTPC|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|9545|13545|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB210CE|0|2|0|0||E|N|N|N|P|N|||11545|N
121852|17400|OPTSTK|NHPC|XX||1451572200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC118CE|0|2|0|0||E|N|N|N|P|N|||1|N
121853|17400|OPTSTK|NHPC|XX||1451572200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1964|5964|0|0|0|1451208105|1451520000|1451572200|15|1|            |NHPC25DEC118PE|0|2|0|0||E|N|N|N|P|N|||3964|N
121856|11630|OPTSTK|NTPC|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
121857|11630|OPTSTK|NTPC|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|8555|12555|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB220CE|0|2|0|0||E|N|N|N|P|N|||10555|N
121858|11630|OPTSTK|NTPC|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
121859|11630|OPTSTK|NTPC|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|7565|11565|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB230CE|0|2|0|0||E|N|N|N|P|N|||9565|N
121862|11630|OPTSTK|NTPC|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5|N
121863|11630|OPTSTK|NTPC|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|7070|11070|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB235CE|0|2|0|0||E|N|N|N|P|N|||9070|N
121864|17400|OPTSTK|NHPC|XX||1453991400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|653|4653|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN52CE|0|2|0|0||E|N|N|N|P|N|||2653|N
121868|11630|OPTSTK|NTPC|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB235PE|0|2|0|0||E|N|N|N|P|N|||5|N
121884|11630|OPTSTK|NTPC|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6580|10580|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB240CE|0|2|0|0||E|N|N|N|P|N|||8580|N
121885|11630|OPTSTK|NTPC|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
121886|11630|OPTSTK|NTPC|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6085|10085|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB245CE|0|2|0|0||E|N|N|N|P|N|||8085|N
121887|11630|OPTSTK|NTPC|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB245PE|0|2|0|0||E|N|N|N|P|N|||5|N
121888|11630|OPTSTK|NTPC|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5595|9595|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB250CE|0|2|0|0||E|N|N|N|P|N|||7595|N
121889|11630|OPTSTK|NTPC|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB250PE|0|2|0|0||E|N|N|N|P|N|||10|N
121890|11630|OPTSTK|NTPC|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5105|9105|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB255CE|0|2|0|0||E|N|N|N|P|N|||7105|N
121891|11630|OPTSTK|NTPC|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB255PE|0|2|0|0||E|N|N|N|P|N|||15|N
121892|11630|OPTSTK|NTPC|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4620|8620|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB260CE|0|2|0|0||E|N|N|N|P|N|||6620|N
121893|11630|OPTSTK|NTPC|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB260PE|0|2|0|0||E|N|N|N|P|N|||25|N
121894|11630|OPTSTK|NTPC|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4135|8135|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB265CE|0|2|0|0||E|N|N|N|P|N|||6135|N
121895|11630|OPTSTK|NTPC|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB265PE|0|2|0|0||E|N|N|N|P|N|||40|N
121896|11630|OPTSTK|NTPC|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3660|7660|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB270CE|0|2|0|0||E|N|N|N|P|N|||5660|N
121897|11630|OPTSTK|NTPC|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB270PE|0|2|0|0||E|N|N|N|P|N|||55|N
121898|11630|OPTSTK|NTPC|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3195|7195|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB275CE|0|2|0|0||E|N|N|N|P|N|||5195|N
121899|11630|OPTSTK|NTPC|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB275PE|0|2|0|0||E|N|N|N|P|N|||85|N
121900|11630|OPTSTK|NTPC|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2740|6740|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB280CE|0|2|0|0||E|N|N|N|P|N|||4740|N
121901|11630|OPTSTK|NTPC|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB280PE|0|2|0|0||E|N|N|N|P|N|||125|N
121902|11630|OPTSTK|NTPC|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2295|6295|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB285CE|0|2|0|0||E|N|N|N|P|N|||4295|N
121903|11630|OPTSTK|NTPC|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB285PE|0|2|0|0||E|N|N|N|P|N|||175|N
121904|11630|OPTSTK|NTPC|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1865|5865|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB290CE|0|2|0|0||E|N|N|N|P|N|||3865|N
121905|11630|OPTSTK|NTPC|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB290PE|0|2|0|0||E|N|N|N|P|N|||240|N
121906|11630|OPTSTK|NTPC|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1455|5455|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB295CE|0|2|0|0||E|N|N|N|P|N|||3455|N
121907|11630|OPTSTK|NTPC|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB295PE|0|2|0|0||E|N|N|N|P|N|||325|N
121908|11630|OPTSTK|NTPC|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1070|5070|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB300CE|0|2|0|0||E|N|N|N|P|N|||3070|N
121909|11630|OPTSTK|NTPC|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB300PE|0|2|0|0||E|N|N|N|P|N|||430|N
121920|17400|OPTSTK|NHPC|XX||1453991400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN52PE|0|2|0|0||E|N|N|N|P|N|||1|N
121921|17400|OPTSTK|NHPC|XX||1453991400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|256|4256|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN56CE|0|2|0|0||E|N|N|N|P|N|||2256|N
121922|17400|OPTSTK|NHPC|XX||1453991400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN56PE|0|2|0|0||E|N|N|N|P|N|||1|N
121923|17400|OPTSTK|NHPC|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3859|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN60CE|0|2|0|0||E|N|N|N|P|N|||1859|N
121924|17400|OPTSTK|NHPC|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN60PE|0|2|0|0||E|N|N|N|P|N|||2|N
121925|17400|OPTSTK|NHPC|XX||1453991400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3663|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN62CE|0|2|0|0||E|N|N|N|P|N|||1663|N
121926|11630|OPTSTK|NTPC|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|705|4705|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB305CE|0|2|0|0||E|N|N|N|P|N|||2705|N
121927|11630|OPTSTK|NTPC|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB305PE|0|2|0|0||E|N|N|N|P|N|||560|N
121928|11630|OPTSTK|NTPC|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|360|4360|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB310CE|0|2|0|0||E|N|N|N|P|N|||2360|N
121929|11630|OPTSTK|NTPC|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB310PE|0|2|0|0||E|N|N|N|P|N|||365|N
121930|11630|OPTSTK|NTPC|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|45|4045|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB315CE|0|2|0|0||E|N|N|N|P|N|||2045|N
121931|11630|OPTSTK|NTPC|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB315PE|0|2|0|0||E|N|N|N|P|N|||895|N
121932|11630|OPTSTK|NTPC|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3250|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB320CE|0|2|0|0||E|N|N|N|P|N|||1250|N
121933|11630|OPTSTK|NTPC|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3100|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB320PE|0|2|0|0||E|N|N|N|P|N|||1100|N
121934|11630|OPTSTK|NTPC|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3500|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB325CE|0|2|0|0||E|N|N|N|P|N|||1500|N
121935|11630|OPTSTK|NTPC|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3340|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB325PE|0|2|0|0||E|N|N|N|P|N|||1340|N
121936|11630|OPTSTK|NTPC|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3265|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB330CE|0|2|0|0||E|N|N|N|P|N|||1265|N
121937|11630|OPTSTK|NTPC|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3600|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB330PE|0|2|0|0||E|N|N|N|P|N|||1600|N
121938|17400|OPTSTK|NHPC|XX||1453991400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN62PE|0|2|0|0||E|N|N|N|P|N|||4|N
121939|17400|OPTSTK|NHPC|XX||1453991400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3470|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN64CE|0|2|0|0||E|N|N|N|P|N|||1470|N
121940|17400|OPTSTK|NHPC|XX||1453991400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN64PE|0|2|0|0||E|N|N|N|P|N|||10|N
121941|17400|OPTSTK|NHPC|XX||1453991400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3281|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN66CE|0|2|0|0||E|N|N|N|P|N|||1281|N
121942|17400|OPTSTK|NHPC|XX||1453991400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN66PE|0|2|0|0||E|N|N|N|P|N|||20|N
121943|17400|OPTSTK|NHPC|XX||1453991400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3098|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN68CE|0|2|0|0||E|N|N|N|P|N|||1098|N
121944|17400|OPTSTK|NHPC|XX||1453991400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2036|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN68PE|0|2|0|0||E|N|N|N|P|N|||36|N
121945|11630|OPTSTK|NTPC|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3060|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB335CE|0|2|0|0||E|N|N|N|P|N|||1060|N
121946|11630|OPTSTK|NTPC|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3890|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB335PE|0|2|0|0||E|N|N|N|P|N|||1890|N
121947|11630|OPTSTK|NTPC|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB340CE|0|2|0|0||E|N|N|N|P|N|||475|N
121948|11630|OPTSTK|NTPC|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|205|4205|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB340PE|0|2|0|0||E|N|N|N|P|N|||2205|N
121949|17400|OPTSTK|NHPC|XX||1453991400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2880|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN70CE|0|2|0|0||E|N|N|N|P|N|||880|N
121950|17400|OPTSTK|NHPC|XX||1453991400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2022|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN70PE|0|2|0|0||E|N|N|N|P|N|||22|N
121951|17400|OPTSTK|NHPC|XX||1453991400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2765|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN72CE|0|2|0|0||E|N|N|N|P|N|||765|N
121952|17400|OPTSTK|NHPC|XX||1453991400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2038|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN72PE|0|2|0|0||E|N|N|N|P|N|||38|N
121953|11630|OPTSTK|NTPC|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2730|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB345CE|0|2|0|0||E|N|N|N|P|N|||730|N
121954|11630|OPTSTK|NTPC|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|545|4545|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB345PE|0|2|0|0||E|N|N|N|P|N|||2545|N
121955|11630|OPTSTK|NTPC|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2595|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB350CE|0|2|0|0||E|N|N|N|P|N|||595|N
121956|11630|OPTSTK|NTPC|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|910|4910|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB350PE|0|2|0|0||E|N|N|N|P|N|||2910|N
121957|17400|OPTSTK|NHPC|XX||1453991400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2620|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN74CE|0|2|0|0||E|N|N|N|P|N|||620|N
121958|17400|OPTSTK|NHPC|XX||1453991400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2063|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN74PE|0|2|0|0||E|N|N|N|P|N|||63|N
121959|17400|OPTSTK|NHPC|XX||1453991400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2382|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN76CE|0|2|0|0||E|N|N|N|P|N|||382|N
121960|17400|OPTSTK|NHPC|XX||1453991400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2110|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN76PE|0|2|0|0||E|N|N|N|P|N|||110|N
121961|17400|OPTSTK|NHPC|XX||1453991400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2276|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN78CE|0|2|0|0||E|N|N|N|P|N|||276|N
121962|17400|OPTSTK|NHPC|XX||1453991400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2183|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN78PE|0|2|0|0||E|N|N|N|P|N|||183|N
121963|17400|OPTSTK|NHPC|XX||1453991400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2181|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN80CE|0|2|0|0||E|N|N|N|P|N|||181|N
121964|17400|OPTSTK|NHPC|XX||1453991400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2285|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN80PE|0|2|0|0||E|N|N|N|P|N|||285|N
121965|17400|OPTSTK|NHPC|XX||1453991400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2113|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN82CE|0|2|0|0||E|N|N|N|P|N|||113|N
121966|17400|OPTSTK|NHPC|XX||1453991400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2544|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN82PE|0|2|0|0||E|N|N|N|P|N|||544|N
121967|17400|OPTSTK|NHPC|XX||1453991400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2065|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN84CE|0|2|0|0||E|N|N|N|P|N|||65|N
121968|17400|OPTSTK|NHPC|XX||1453991400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2683|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN84PE|0|2|0|0||E|N|N|N|P|N|||683|N
121969|17400|OPTSTK|NHPC|XX||1453991400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2043|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN86CE|0|2|0|0||E|N|N|N|P|N|||43|N
121970|17400|OPTSTK|NHPC|XX||1453991400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2837|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN86PE|0|2|0|0||E|N|N|N|P|N|||837|N
121971|17400|OPTSTK|NHPC|XX||1453991400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2076|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN88CE|0|2|0|0||E|N|N|N|P|N|||76|N
121972|17400|OPTSTK|NHPC|XX||1453991400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3002|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN88PE|0|2|0|0||E|N|N|N|P|N|||1002|N
121973|17400|OPTSTK|NHPC|XX||1453991400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN90CE|0|2|0|0||E|N|N|N|P|N|||20|N
121974|17400|OPTSTK|NHPC|XX||1453991400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3177|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1177|N
121975|17400|OPTSTK|NHPC|XX||1453991400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN92CE|0|2|0|0||E|N|N|N|P|N|||14|N
121976|17400|OPTSTK|NHPC|XX||1453991400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3358|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN92PE|0|2|0|0||E|N|N|N|P|N|||1358|N
121977|17400|OPTSTK|NHPC|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2022|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN94CE|0|2|0|0||E|N|N|N|P|N|||22|N
121978|17400|OPTSTK|NHPC|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3545|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN94PE|0|2|0|0||E|N|N|N|P|N|||1545|N
121979|17400|OPTSTK|NHPC|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN96CE|0|2|0|0||E|N|N|N|P|N|||14|N
121980|17400|OPTSTK|NHPC|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3736|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN96PE|0|2|0|0||E|N|N|N|P|N|||1736|N
121981|17400|OPTSTK|NHPC|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN98CE|0|2|0|0||E|N|N|N|P|N|||9|N
121982|17400|OPTSTK|NHPC|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|3929|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN98PE|0|2|0|0||E|N|N|N|P|N|||1929|N
121983|17400|OPTSTK|NHPC|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN100CE|0|2|0|0||E|N|N|N|P|N|||5|N
121984|17400|OPTSTK|NHPC|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|125|4125|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN100PE|0|2|0|0||E|N|N|N|P|N|||2125|N
121985|17400|OPTSTK|NHPC|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN102CE|0|2|0|0||E|N|N|N|P|N|||3|N
121986|17400|OPTSTK|NHPC|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|322|4322|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN102PE|0|2|0|0||E|N|N|N|P|N|||2322|N
121987|17400|OPTSTK|NHPC|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN104CE|0|2|0|0||E|N|N|N|P|N|||2|N
121988|11630|OPTSTK|NTPC|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB355CE|0|2|0|0||E|N|N|N|P|N|||485|N
121989|17400|OPTSTK|NHPC|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|519|4519|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN104PE|0|2|0|0||E|N|N|N|P|N|||2519|N
121990|17400|OPTSTK|NHPC|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN106CE|0|2|0|0||E|N|N|N|P|N|||1|N
121991|17400|OPTSTK|NHPC|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|717|4717|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN106PE|0|2|0|0||E|N|N|N|P|N|||2717|N
121992|17400|OPTSTK|NHPC|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN108CE|0|2|0|0||E|N|N|N|P|N|||1|N
121993|17400|OPTSTK|NHPC|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|915|4915|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN108PE|0|2|0|0||E|N|N|N|P|N|||2915|N
121994|17400|OPTSTK|NHPC|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN112CE|0|2|0|0||E|N|N|N|P|N|||1|N
121995|17400|OPTSTK|NHPC|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1313|5313|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN112PE|0|2|0|0||E|N|N|N|P|N|||3313|N
121996|11630|OPTSTK|NTPC|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1290|5290|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB355PE|0|2|0|0||E|N|N|N|P|N|||3290|N
121997|11630|OPTSTK|NTPC|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB360CE|0|2|0|0||E|N|N|N|P|N|||390|N
121998|11630|OPTSTK|NTPC|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1690|5690|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB360PE|0|2|0|0||E|N|N|N|P|N|||3690|N
121999|11630|OPTSTK|NTPC|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB365CE|0|2|0|0||E|N|N|N|P|N|||310|N
122000|11630|OPTSTK|NTPC|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2105|6105|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB365PE|0|2|0|0||E|N|N|N|P|N|||4105|N
122001|11630|OPTSTK|NTPC|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB370CE|0|2|0|0||E|N|N|N|P|N|||245|N
122002|11630|OPTSTK|NTPC|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2540|6540|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB370PE|0|2|0|0||E|N|N|N|P|N|||4540|N
122003|11630|OPTSTK|NTPC|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB375CE|0|2|0|0||E|N|N|N|P|N|||195|N
122004|11630|OPTSTK|NTPC|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2980|6980|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB375PE|0|2|0|0||E|N|N|N|P|N|||4980|N
122005|11630|OPTSTK|NTPC|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB380CE|0|2|0|0||E|N|N|N|P|N|||150|N
122006|11630|OPTSTK|NTPC|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3435|7435|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5435|N
122007|11630|OPTSTK|NTPC|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB385CE|0|2|0|0||E|N|N|N|P|N|||115|N
122008|11630|OPTSTK|NTPC|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3895|7895|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB385PE|0|2|0|0||E|N|N|N|P|N|||5895|N
122009|11630|OPTSTK|NTPC|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB390CE|0|2|0|0||E|N|N|N|P|N|||90|N
122010|11630|OPTSTK|NTPC|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4360|8360|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB390PE|0|2|0|0||E|N|N|N|P|N|||6360|N
122011|11630|OPTSTK|NTPC|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB395CE|0|2|0|0||E|N|N|N|P|N|||70|N
122012|11630|OPTSTK|NTPC|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4835|8835|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB395PE|0|2|0|0||E|N|N|N|P|N|||6835|N
122013|11630|OPTSTK|NTPC|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB400CE|0|2|0|0||E|N|N|N|P|N|||55|N
122014|11630|OPTSTK|NTPC|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5315|9315|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB400PE|0|2|0|0||E|N|N|N|P|N|||7315|N
122015|11630|OPTSTK|NTPC|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB405CE|0|2|0|0||E|N|N|N|P|N|||40|N
122016|11630|OPTSTK|NTPC|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5795|9795|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB405PE|0|2|0|0||E|N|N|N|P|N|||7795|N
122017|11630|OPTSTK|NTPC|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB410CE|0|2|0|0||E|N|N|N|P|N|||30|N
122018|11630|OPTSTK|NTPC|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6280|10280|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB410PE|0|2|0|0||E|N|N|N|P|N|||8280|N
122019|11630|OPTSTK|NTPC|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB415CE|0|2|0|0||E|N|N|N|P|N|||25|N
122020|11630|OPTSTK|NTPC|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6770|10770|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB415PE|0|2|0|0||E|N|N|N|P|N|||8770|N
122021|11630|OPTSTK|NTPC|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB420CE|0|2|0|0||E|N|N|N|P|N|||20|N
122022|11630|OPTSTK|NTPC|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|7260|11260|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB420PE|0|2|0|0||E|N|N|N|P|N|||9260|N
122023|11630|OPTSTK|NTPC|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB430CE|0|2|0|0||E|N|N|N|P|N|||10|N
122024|11630|OPTSTK|NTPC|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|8240|12240|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB430PE|0|2|0|0||E|N|N|N|P|N|||10240|N
122025|11630|OPTSTK|NTPC|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB440CE|0|2|0|0||E|N|N|N|P|N|||5|N
122026|11630|OPTSTK|NTPC|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|9225|13225|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB440PE|0|2|0|0||E|N|N|N|P|N|||11225|N
122027|11630|OPTSTK|NTPC|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB450CE|0|2|0|0||E|N|N|N|P|N|||5|N
122028|11630|OPTSTK|NTPC|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10215|14215|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB450PE|0|2|0|0||E|N|N|N|P|N|||12215|N
122029|11630|OPTSTK|NTPC|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB460CE|0|2|0|0||E|N|N|N|P|N|||5|N
122030|11630|OPTSTK|NTPC|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|11200|15200|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB460PE|0|2|0|0||E|N|N|N|P|N|||13200|N
122031|11630|OPTSTK|NTPC|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB470CE|0|2|0|0||E|N|N|N|P|N|||5|N
122032|11630|OPTSTK|NTPC|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|12190|16190|0|0|0|1451208105|1456358400|1456410600|15|1|            |NTPC26FEB470PE|0|2|0|0||E|N|N|N|P|N|||14190|N
122037|18721|OPTSTK|NUVAMA|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|235200|346290|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN4400CE|0|0|0|0||E|N|N|N|P|N|||290745|N
122038|18721|OPTSTK|NUVAMA|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN4400PE|0|0|0|0||E|N|N|N|P|N|||10|N
122039|17400|OPTSTK|NHPC|XX||1453991400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN116CE|0|2|0|0||E|N|N|N|P|N|||1|N
122040|18721|OPTSTK|NUVAMA|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|215360|326400|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN4600CE|0|0|0|0||E|N|N|N|P|N|||270880|N
122041|17400|OPTSTK|NHPC|XX||1453991400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1710|5710|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN116PE|0|2|0|0||E|N|N|N|P|N|||3710|N
122042|17400|OPTSTK|NHPC|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN120CE|0|2|0|0||E|N|N|N|P|N|||1|N
122043|18721|OPTSTK|NUVAMA|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN4600PE|0|0|0|0||E|N|N|N|P|N|||25|N
122044|18721|OPTSTK|NUVAMA|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|175930|286560|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN5000CE|0|0|0|0||E|N|N|N|P|N|||231245|N
122045|18721|OPTSTK|NUVAMA|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN5000PE|0|0|0|0||E|N|N|N|P|N|||165|N
122048|18721|OPTSTK|NUVAMA|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|128180|236650|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN5500CE|0|0|0|0||E|N|N|N|P|N|||182415|N
122049|17400|OPTSTK|NHPC|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1446163200|0|0|0|0|0|2108|6108|0|0|0|1451208105|1453939200|1453991400|15|1|            |NHPC26JAN120PE|0|2|0|0||E|N|N|N|P|N|||4108|N
122050|18721|OPTSTK|NUVAMA|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|3045|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN5500PE|0|0|0|0||E|N|N|N|P|N|||1045|N
122051|18721|OPTSTK|NUVAMA|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|110115|216705|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN5700CE|0|0|0|0||E|N|N|N|P|N|||163410|N
122052|18721|OPTSTK|NUVAMA|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|4195|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN5700PE|0|0|0|0||E|N|N|N|P|N|||1925|N
122053|18721|OPTSTK|NUVAMA|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|92990|196870|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN5900CE|0|0|0|0||E|N|N|N|P|N|||144930|N
122054|18721|OPTSTK|NUVAMA|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|6955|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN5900PE|0|0|0|0||E|N|N|N|P|N|||3330|N
122055|18721|OPTSTK|NUVAMA|XX||1453991400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|77060|177260|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN6100CE|0|0|0|0||E|N|N|N|P|N|||127160|N
122056|18721|OPTSTK|NUVAMA|XX||1453991400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|10910|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN6100PE|0|0|0|0||E|N|N|N|P|N|||5445|N
122057|18721|OPTSTK|NUVAMA|XX||1453991400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|62550|158030|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN6300CE|0|0|0|0||E|N|N|N|P|N|||110290|N
122058|18721|OPTSTK|NUVAMA|XX||1453991400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|630|16280|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN6300PE|0|0|0|0||E|N|N|N|P|N|||8455|N
122059|18721|OPTSTK|NUVAMA|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|34135|123865|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN6500CE|0|0|0|0||E|N|N|N|P|N|||79000|N
122066|18721|OPTSTK|NUVAMA|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1860|23250|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN6500PE|0|0|0|0||E|N|N|N|P|N|||12555|N
122067|15332|OPTSTK|NMDC|XX||1451572200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1958|5958|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC42CE|0|2|0|0||E|N|N|N|P|N|||3958|N
122070|18721|OPTSTK|NUVAMA|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|38430|121520|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN6700CE|0|0|0|0||E|N|N|N|P|N|||79975|N
122071|18721|OPTSTK|NUVAMA|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|3895|31935|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN6700PE|0|0|0|0||E|N|N|N|P|N|||17915|N
122072|18721|OPTSTK|NUVAMA|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|28920|104640|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN6900CE|0|0|0|0||E|N|N|N|P|N|||66780|N
122073|18721|OPTSTK|NUVAMA|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|31505|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN6900PE|0|0|0|0||E|N|N|N|P|N|||13800|N
122074|18721|OPTSTK|NUVAMA|XX||1453991400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|7995|75885|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN7100CE|0|0|0|0||E|N|N|N|P|N|||41940|N
122075|18721|OPTSTK|NUVAMA|XX||1453991400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|40285|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN7100PE|0|0|0|0||E|N|N|N|P|N|||18665|N
122076|18721|OPTSTK|NUVAMA|XX||1453991400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|910|60770|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN7300CE|0|0|0|0||E|N|N|N|P|N|||30840|N
122077|18721|OPTSTK|NUVAMA|XX||1453991400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|16775|68035|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN7300PE|0|0|0|0||E|N|N|N|P|N|||42405|N
122078|18721|OPTSTK|NUVAMA|XX||1453991400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|48565|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN7500CE|0|0|0|0||E|N|N|N|P|N|||22605|N
122079|18721|OPTSTK|NUVAMA|XX||1453991400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|23875|83085|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN7500PE|0|0|0|0||E|N|N|N|P|N|||53480|N
122080|18721|OPTSTK|NUVAMA|XX||1453991400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|6415|50705|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN7700CE|0|0|0|0||E|N|N|N|P|N|||28560|N
122081|18721|OPTSTK|NUVAMA|XX||1453991400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|32500|99340|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN7700PE|0|0|0|0||E|N|N|N|P|N|||65920|N
122082|18721|OPTSTK|NUVAMA|XX||1453991400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|3795|40955|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN7900CE|0|0|0|0||E|N|N|N|P|N|||22375|N
122083|18721|OPTSTK|NUVAMA|XX||1453991400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|42635|116605|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN7900PE|0|0|0|0||E|N|N|N|P|N|||79620|N
122084|18721|OPTSTK|NUVAMA|XX||1453991400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2005|32715|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN8100CE|0|0|0|0||E|N|N|N|P|N|||17360|N
122085|18721|OPTSTK|NUVAMA|XX||1453991400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|54280|134700|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN8100PE|0|0|0|0||E|N|N|N|P|N|||94490|N
122086|18721|OPTSTK|NUVAMA|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|785|25755|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN8300CE|0|0|0|0||E|N|N|N|P|N|||13270|N
122087|18721|OPTSTK|NUVAMA|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|67205|153365|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN8300PE|0|0|0|0||E|N|N|N|P|N|||110285|N
122088|18721|OPTSTK|NUVAMA|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|25|20055|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN8500CE|0|0|0|0||E|N|N|N|P|N|||10040|N
122089|15332|OPTSTK|NMDC|XX||1451572200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC42PE|0|2|0|0||E|N|N|N|P|N|||1|N
122090|15332|OPTSTK|NMDC|XX||1451572200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1558|5558|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC46CE|0|2|0|0||E|N|N|N|P|N|||3558|N
122091|15332|OPTSTK|NMDC|XX||1451572200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC46PE|0|2|0|0||E|N|N|N|P|N|||1|N
122092|18721|OPTSTK|NUVAMA|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|81390|172490|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN8500PE|0|0|0|0||E|N|N|N|P|N|||126940|N
122095|18721|OPTSTK|NUVAMA|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|15435|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN8700CE|0|0|0|0||E|N|N|N|P|N|||7515|N
122096|15332|OPTSTK|NMDC|XX||1451572200|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|859|4859|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC53CE|0|2|0|0||E|N|N|N|P|N|||2859|N
122097|15332|OPTSTK|NMDC|XX||1451572200|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC53PE|0|2|0|0||E|N|N|N|P|N|||1|N
122098|15332|OPTSTK|NMDC|XX||1451572200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|659|4659|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC55CE|0|2|0|0||E|N|N|N|P|N|||2659|N
122099|15332|OPTSTK|NMDC|XX||1451572200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC55PE|0|2|0|0||E|N|N|N|P|N|||1|N
122101|18721|OPTSTK|NUVAMA|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|96655|191945|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN8700PE|0|0|0|0||E|N|N|N|P|N|||144300|N
122102|18721|OPTSTK|NUVAMA|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|5660|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN9400CE|0|0|0|0||E|N|N|N|P|N|||2520|N
122103|18721|OPTSTK|NUVAMA|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|156475|261325|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN9400PE|0|0|0|0||E|N|N|N|P|N|||208900|N
122104|18721|OPTSTK|NUVAMA|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|3285|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN9800CE|0|0|0|0||E|N|N|N|P|N|||1285|N
122105|18721|OPTSTK|NUVAMA|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|193610|301260|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN9800PE|0|0|0|0||E|N|N|N|P|N|||247435|N
122108|18721|OPTSTK|NUVAMA|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|199080|308730|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB4800CE|0|0|0|0||E|N|N|N|P|N|||253905|N
122109|18721|OPTSTK|NUVAMA|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2735|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB4800PE|0|0|0|0||E|N|N|N|P|N|||735|N
122110|18721|OPTSTK|NUVAMA|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|162085|269395|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB5200CE|0|0|0|0||E|N|N|N|P|N|||215740|N
122111|18721|OPTSTK|NUVAMA|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|160|4160|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB5200PE|0|0|0|0||E|N|N|N|P|N|||2160|N
122114|18721|OPTSTK|NUVAMA|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|127710|230720|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB5600CE|0|0|0|0||E|N|N|N|P|N|||179215|N
122115|18721|OPTSTK|NUVAMA|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1165|9275|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB5600PE|0|0|0|0||E|N|N|N|P|N|||5220|N
122116|18721|OPTSTK|NUVAMA|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|111865|211845|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB5800CE|0|0|0|0||E|N|N|N|P|N|||161855|N
122117|18721|OPTSTK|NUVAMA|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2075|13225|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB5800PE|0|0|0|0||E|N|N|N|P|N|||7650|N
122118|18721|OPTSTK|NUVAMA|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|97070|193410|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB6000CE|0|0|0|0||E|N|N|N|P|N|||145240|N
122119|18721|OPTSTK|NUVAMA|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|3435|18225|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB6000PE|0|0|0|0||E|N|N|N|P|N|||10830|N
122120|18721|OPTSTK|NUVAMA|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|83435|175535|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB6200CE|0|0|0|0||E|N|N|N|P|N|||129485|N
122121|18721|OPTSTK|NUVAMA|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5350|24380|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB6200PE|0|0|0|0||E|N|N|N|P|N|||14865|N
122122|18721|OPTSTK|NUVAMA|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|71040|158360|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB6400CE|0|0|0|0||E|N|N|N|P|N|||114700|N
122123|18721|OPTSTK|NUVAMA|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|7970|31780|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB6400PE|0|0|0|0||E|N|N|N|P|N|||19875|N
122124|18721|OPTSTK|NUVAMA|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|59835|141925|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB6600CE|0|0|0|0||E|N|N|N|P|N|||100880|N
122125|18721|OPTSTK|NUVAMA|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|11325|40365|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB6600PE|0|0|0|0||E|N|N|N|P|N|||25845|N
122126|18721|OPTSTK|NUVAMA|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|49925|126435|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB6800CE|0|0|0|0||E|N|N|N|P|N|||88180|N
122127|18721|OPTSTK|NUVAMA|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|15625|50245|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB6800PE|0|0|0|0||E|N|N|N|P|N|||32935|N
122128|18721|OPTSTK|NUVAMA|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|41230|111920|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB7000CE|0|0|0|0||E|N|N|N|P|N|||76575|N
122129|18721|OPTSTK|NUVAMA|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|20910|61350|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB7000PE|0|0|0|0||E|N|N|N|P|N|||41130|N
122130|18721|OPTSTK|NUVAMA|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|33715|98445|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB7200CE|0|0|0|0||E|N|N|N|P|N|||66080|N
122131|18721|OPTSTK|NUVAMA|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|27225|73625|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB7200PE|0|0|0|0||E|N|N|N|P|N|||50425|N
122132|18721|OPTSTK|NUVAMA|XX||1456410600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|27270|86060|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB7400CE|0|0|0|0||E|N|N|N|P|N|||56665|N
122134|18721|OPTSTK|NUVAMA|XX||1456410600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|34635|86975|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB7400PE|0|0|0|0||E|N|N|N|P|N|||60805|N
122135|15332|OPTSTK|NMDC|XX||1451572200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|459|4459|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC57CE|0|2|0|0||E|N|N|N|P|N|||2459|N
122136|18721|OPTSTK|NUVAMA|XX||1456410600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|21835|74765|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB7600CE|0|0|0|0||E|N|N|N|P|N|||48300|N
122137|18721|OPTSTK|NUVAMA|XX||1456410600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|43130|101330|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB7600PE|0|0|0|0||E|N|N|N|P|N|||72230|N
122138|15332|OPTSTK|NMDC|XX||1451572200|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC57PE|0|2|0|0||E|N|N|N|P|N|||1|N
122139|15332|OPTSTK|NMDC|XX||1451572200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|260|4260|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC59CE|0|2|0|0||E|N|N|N|P|N|||2260|N
122140|15332|OPTSTK|NMDC|XX||1451572200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC59PE|0|2|0|0||E|N|N|N|P|N|||1|N
122141|15332|OPTSTK|NMDC|XX||1451572200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|60|4060|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC61CE|0|2|0|0||E|N|N|N|P|N|||2060|N
122142|18721|OPTSTK|NUVAMA|XX||1456410600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|17295|64565|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB7800CE|0|0|0|0||E|N|N|N|P|N|||40930|N
122143|18721|OPTSTK|NUVAMA|XX||1456410600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|52730|116580|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB7800PE|0|0|0|0||E|N|N|N|P|N|||84655|N
122148|15332|OPTSTK|NMDC|XX||1451572200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC61PE|0|2|0|0||E|N|N|N|P|N|||1|N
122149|15332|OPTSTK|NMDC|XX||1451572200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3860|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC63CE|0|2|0|0||E|N|N|N|P|N|||1860|N
122176|15332|OPTSTK|NMDC|XX||1451572200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC63PE|0|2|0|0||E|N|N|N|P|N|||1|N
122177|15332|OPTSTK|NMDC|XX||1451572200|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3669|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC65CE|0|2|0|0||E|N|N|N|P|N|||1669|N
122178|15332|OPTSTK|NMDC|XX||1451572200|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC65PE|0|2|0|0||E|N|N|N|P|N|||2|N
122179|15332|OPTSTK|NMDC|XX||1451572200|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3461|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC67CE|0|2|0|0||E|N|N|N|P|N|||1461|N
122180|15332|OPTSTK|NMDC|XX||1451572200|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC67PE|0|2|0|0||E|N|N|N|P|N|||1|N
122181|15332|OPTSTK|NMDC|XX||1451572200|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3261|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC69CE|0|2|0|0||E|N|N|N|P|N|||1261|N
122182|18721|OPTSTK|NUVAMA|XX||1456410600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|13540|55440|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB8000CE|0|0|0|0||E|N|N|N|P|N|||34490|N
122183|18721|OPTSTK|NUVAMA|XX||1456410600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|63390|132620|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB8000PE|0|0|0|0||E|N|N|N|P|N|||98005|N
122184|18721|OPTSTK|NUVAMA|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|10480|47320|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB8200CE|0|0|0|0||E|N|N|N|P|N|||28900|N
122185|18721|OPTSTK|NUVAMA|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|75065|149355|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB8200PE|0|0|0|0||E|N|N|N|P|N|||112210|N
122186|18721|OPTSTK|NUVAMA|XX||1456410600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|8060|40220|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB8400CE|0|0|0|0||E|N|N|N|P|N|||24140|N
122187|18721|OPTSTK|NUVAMA|XX||1456410600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|87760|166730|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB8400PE|0|0|0|0||E|N|N|N|P|N|||127245|N
122188|15332|OPTSTK|NMDC|XX||1451572200|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC69PE|0|2|0|0||E|N|N|N|P|N|||3|N
122189|15332|OPTSTK|NMDC|XX||1451572200|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3061|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC71CE|0|2|0|0||E|N|N|N|P|N|||1061|N
122190|15332|OPTSTK|NMDC|XX||1451572200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC71PE|0|2|0|0||E|N|N|N|P|N|||2|N
122191|18721|OPTSTK|NUVAMA|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|6080|33960|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB8600CE|0|0|0|0||E|N|N|N|P|N|||20020|N
122192|18721|OPTSTK|NUVAMA|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|101295|184535|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB8600PE|0|0|0|0||E|N|N|N|P|N|||142915|N
122193|18721|OPTSTK|NUVAMA|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|4530|28540|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB8800CE|0|0|0|0||E|N|N|N|P|N|||16535|N
122194|18721|OPTSTK|NUVAMA|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|115665|202785|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB8800PE|0|0|0|0||E|N|N|N|P|N|||159225|N
122195|18721|OPTSTK|NUVAMA|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2395|19865|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB9200CE|0|0|0|0||E|N|N|N|P|N|||11130|N
122196|15332|OPTSTK|NMDC|XX||1451572200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2845|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC73CE|0|2|0|0||E|N|N|N|P|N|||845|N
122197|18721|OPTSTK|NUVAMA|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.606425E+07|3.001000E+03|0|1448582400|0|0|0|0|0|146575|240235|0|0|0|1451208105|1456358400|1456410600|15|1|            |NUVAMA26FEB9200PE|0|0|0|0||E|N|N|N|P|N|||193405|N
122198|15332|OPTSTK|NMDC|XX||1451572200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC73PE|0|2|0|0||E|N|N|N|P|N|||3|N
122199|15332|OPTSTK|NMDC|XX||1451572200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2666|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC75CE|0|2|0|0||E|N|N|N|P|N|||666|N
122200|15332|OPTSTK|NMDC|XX||1451572200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC75PE|0|2|0|0||E|N|N|N|P|N|||4|N
122201|15332|OPTSTK|NMDC|XX||1451572200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2468|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC77CE|0|2|0|0||E|N|N|N|P|N|||468|N
122202|15332|OPTSTK|NMDC|XX||1451572200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC77PE|0|2|0|0||E|N|N|N|P|N|||8|N
122203|15332|OPTSTK|NMDC|XX||1451572200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2283|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC79CE|0|2|0|0||E|N|N|N|P|N|||283|N
122204|15332|OPTSTK|NMDC|XX||1451572200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC79PE|0|2|0|0||E|N|N|N|P|N|||19|N
122205|15332|OPTSTK|NMDC|XX||1451572200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2135|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC81CE|0|2|0|0||E|N|N|N|P|N|||135|N
122206|15332|OPTSTK|NMDC|XX||1451572200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2069|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC81PE|0|2|0|0||E|N|N|N|P|N|||69|N
122207|15332|OPTSTK|NMDC|XX||1451572200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2053|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC83CE|0|2|0|0||E|N|N|N|P|N|||53|N
122208|15332|OPTSTK|NMDC|XX||1451572200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2184|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC83PE|0|2|0|0||E|N|N|N|P|N|||184|N
122209|15332|OPTSTK|NMDC|XX||1451572200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC85CE|0|2|0|0||E|N|N|N|P|N|||19|N
122210|15332|OPTSTK|NMDC|XX||1451572200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2350|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC85PE|0|2|0|0||E|N|N|N|P|N|||350|N
122211|15332|OPTSTK|NMDC|XX||1451572200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC87CE|0|2|0|0||E|N|N|N|P|N|||10|N
122212|15332|OPTSTK|NMDC|XX||1451572200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2538|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC87PE|0|2|0|0||E|N|N|N|P|N|||538|N
122213|15332|OPTSTK|NMDC|XX||1451572200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC89CE|0|2|0|0||E|N|N|N|P|N|||8|N
122214|15332|OPTSTK|NMDC|XX||1451572200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2745|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC89PE|0|2|0|0||E|N|N|N|P|N|||745|N
122215|15332|OPTSTK|NMDC|XX||1451572200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC91CE|0|2|0|0||E|N|N|N|P|N|||3|N
122216|15332|OPTSTK|NMDC|XX||1451572200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2939|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC91PE|0|2|0|0||E|N|N|N|P|N|||939|N
122217|15332|OPTSTK|NMDC|XX||1451572200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC93CE|0|2|0|0||E|N|N|N|P|N|||1|N
122218|15332|OPTSTK|NMDC|XX||1451572200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3137|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC93PE|0|2|0|0||E|N|N|N|P|N|||1137|N
122219|15332|OPTSTK|NMDC|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC95CE|0|2|0|0||E|N|N|N|P|N|||1|N
122220|15332|OPTSTK|NMDC|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3336|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1336|N
122221|15332|OPTSTK|NMDC|XX||1451572200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC97CE|0|2|0|0||E|N|N|N|P|N|||1|N
122222|15332|OPTSTK|NMDC|XX||1451572200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3536|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC97PE|0|2|0|0||E|N|N|N|P|N|||1536|N
122225|6545|OPTSTK|NYKAA|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|7280|11280|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN165CE|0|0|2|0||E|N|N|N|P|N|||9280|N
122226|6545|OPTSTK|NYKAA|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN165PE|0|0|2|0||E|N|N|N|P|N|||5|N
122227|6545|OPTSTK|NYKAA|XX||1453991400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|4055|8055|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN197.5CE|0|0|2|0||E|N|N|N|P|N|||6055|N
122228|15332|OPTSTK|NMDC|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC106CE|0|2|0|0||E|N|N|N|P|N|||1|N
122229|15332|OPTSTK|NMDC|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|435|4435|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC106PE|0|2|0|0||E|N|N|N|P|N|||2435|N
122230|6545|OPTSTK|NYKAA|XX||1453991400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN197.5PE|0|0|2|0||E|N|N|N|P|N|||10|N
122231|6545|OPTSTK|NYKAA|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|3565|7565|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN202.5CE|0|0|2|0||E|N|N|N|P|N|||5565|N
122232|15332|OPTSTK|NMDC|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC110CE|0|2|0|0||E|N|N|N|P|N|||1|N
122233|15332|OPTSTK|NMDC|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|835|4835|0|0|0|1451208105|1451520000|1451572200|15|1|            |NMDC25DEC110PE|0|2|0|0||E|N|N|N|P|N|||2835|N
122234|15332|OPTSTK|NMDC|XX||1453991400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|2176|6176|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN40CE|0|2|0|0||E|N|N|N|P|N|||4176|N
122235|15332|OPTSTK|NMDC|XX||1453991400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN40PE|0|2|0|0||E|N|N|N|P|N|||1|N
122236|6545|OPTSTK|NYKAA|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN202.5PE|0|0|2|0||E|N|N|N|P|N|||15|N
122237|6545|OPTSTK|NYKAA|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|3080|7080|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN207.5CE|0|0|2|0||E|N|N|N|P|N|||5080|N
122238|6545|OPTSTK|NYKAA|XX||1453991400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN207.5PE|0|0|2|0||E|N|N|N|P|N|||25|N
122239|6545|OPTSTK|NYKAA|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|2600|6600|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN212.5CE|0|0|2|0||E|N|N|N|P|N|||4600|N
122240|6545|OPTSTK|NYKAA|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN212.5PE|0|0|2|0||E|N|N|N|P|N|||45|N
122241|6545|OPTSTK|NYKAA|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|2130|6130|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN217.5CE|0|0|2|0||E|N|N|N|P|N|||4130|N
122242|6545|OPTSTK|NYKAA|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN217.5PE|0|0|2|0||E|N|N|N|P|N|||70|N
122243|6545|OPTSTK|NYKAA|XX||1453991400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1675|5675|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN222.5CE|0|0|2|0||E|N|N|N|P|N|||3675|N
122244|6545|OPTSTK|NYKAA|XX||1453991400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN222.5PE|0|0|2|0||E|N|N|N|P|N|||110|N
122245|6545|OPTSTK|NYKAA|XX||1453991400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1235|5235|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN227.5CE|0|0|2|0||E|N|N|N|P|N|||3235|N
122246|6545|OPTSTK|NYKAA|XX||1453991400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN227.5PE|0|0|2|0||E|N|N|N|P|N|||170|N
122247|6545|OPTSTK|NYKAA|XX||1453991400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|365|4365|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN232.5CE|0|0|2|0||E|N|N|N|P|N|||2365|N
122248|6545|OPTSTK|NYKAA|XX||1453991400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN232.5PE|0|0|2|0||E|N|N|N|P|N|||250|N
122249|6545|OPTSTK|NYKAA|XX||1453991400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|430|4430|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN237.5CE|0|0|2|0||E|N|N|N|P|N|||2430|N
122250|6545|OPTSTK|NYKAA|XX||1453991400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN237.5PE|0|0|2|0||E|N|N|N|P|N|||360|N
122251|6545|OPTSTK|NYKAA|XX||1453991400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|65|4065|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN242.5CE|0|0|2|0||E|N|N|N|P|N|||2065|N
122252|6545|OPTSTK|NYKAA|XX||1453991400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN242.5PE|0|0|2|0||E|N|N|N|P|N|||290|N
122253|6545|OPTSTK|NYKAA|XX||1453991400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|3740|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN247.5CE|0|0|2|0||E|N|N|N|P|N|||1740|N
122254|6545|OPTSTK|NYKAA|XX||1453991400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN247.5PE|0|0|2|0||E|N|N|N|P|N|||660|N
122255|6545|OPTSTK|NYKAA|XX||1453991400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN252.5CE|0|0|2|0||E|N|N|N|P|N|||800|N
122256|6545|OPTSTK|NYKAA|XX||1453991400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2860|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN252.5PE|0|0|2|0||E|N|N|N|P|N|||860|N
122257|6545|OPTSTK|NYKAA|XX||1453991400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|3180|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN257.5CE|0|0|2|0||E|N|N|N|P|N|||1180|N
122258|6545|OPTSTK|NYKAA|XX||1453991400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|3100|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN257.5PE|0|0|2|0||E|N|N|N|P|N|||1100|N
122259|6545|OPTSTK|NYKAA|XX||1453991400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN262.5CE|0|0|2|0||E|N|N|N|P|N|||605|N
122260|6545|OPTSTK|NYKAA|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|3370|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN262.5PE|0|0|2|0||E|N|N|N|P|N|||1370|N
122261|6545|OPTSTK|NYKAA|XX||1453991400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2760|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN267.5CE|0|0|2|0||E|N|N|N|P|N|||760|N
122262|6545|OPTSTK|NYKAA|XX||1453991400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|3675|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN267.5PE|0|0|2|0||E|N|N|N|P|N|||1675|N
122263|6545|OPTSTK|NYKAA|XX||1453991400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN272.5CE|0|0|2|0||E|N|N|N|P|N|||305|N
122264|6545|OPTSTK|NYKAA|XX||1453991400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|10|4010|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN272.5PE|0|0|2|0||E|N|N|N|P|N|||2010|N
122265|6545|OPTSTK|NYKAA|XX||1453991400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN277.5CE|0|0|2|0||E|N|N|N|P|N|||470|N
122266|6545|OPTSTK|NYKAA|XX||1453991400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|375|4375|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN277.5PE|0|0|2|0||E|N|N|N|P|N|||2375|N
122267|6545|OPTSTK|NYKAA|XX||1453991400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN282.5CE|0|0|2|0||E|N|N|N|P|N|||360|N
122268|6545|OPTSTK|NYKAA|XX||1453991400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|760|4760|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN282.5PE|0|0|2|0||E|N|N|N|P|N|||2760|N
122269|6545|OPTSTK|NYKAA|XX||1453991400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN287.5CE|0|0|2|0||E|N|N|N|P|N|||120|N
122270|6545|OPTSTK|NYKAA|XX||1453991400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1170|5170|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN287.5PE|0|0|2|0||E|N|N|N|P|N|||3170|N
122271|6545|OPTSTK|NYKAA|XX||1453991400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN292.5CE|0|0|2|0||E|N|N|N|P|N|||205|N
122272|6545|OPTSTK|NYKAA|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1600|5600|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN292.5PE|0|0|2|0||E|N|N|N|P|N|||3600|N
122273|6545|OPTSTK|NYKAA|XX||1453991400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN297.5CE|0|0|2|0||E|N|N|N|P|N|||150|N
122274|15332|OPTSTK|NMDC|XX||1453991400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1778|5778|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN44CE|0|2|0|0||E|N|N|N|P|N|||3778|N
122275|15332|OPTSTK|NMDC|XX||1453991400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN44PE|0|2|0|0||E|N|N|N|P|N|||1|N
122276|15332|OPTSTK|NMDC|XX||1453991400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1381|5381|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN48CE|0|2|0|0||E|N|N|N|P|N|||3381|N
122277|15332|OPTSTK|NMDC|XX||1453991400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN48PE|0|2|0|0||E|N|N|N|P|N|||1|N
122278|6545|OPTSTK|NYKAA|XX||1453991400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|2045|6045|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN297.5PE|0|0|2|0||E|N|N|N|P|N|||4045|N
122279|6545|OPTSTK|NYKAA|XX||1453991400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN302.5CE|0|0|2|0||E|N|N|N|P|N|||110|N
122280|15332|OPTSTK|NMDC|XX||1453991400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|983|4983|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN52CE|0|2|0|0||E|N|N|N|P|N|||2983|N
122281|15332|OPTSTK|NMDC|XX||1453991400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN52PE|0|2|0|0||E|N|N|N|P|N|||1|N
122282|15332|OPTSTK|NMDC|XX||1453991400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|784|4784|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN54CE|0|2|0|0||E|N|N|N|P|N|||2784|N
122283|15332|OPTSTK|NMDC|XX||1453991400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN54PE|0|2|0|0||E|N|N|N|P|N|||1|N
122284|15332|OPTSTK|NMDC|XX||1453991400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|585|4585|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN56CE|0|2|0|0||E|N|N|N|P|N|||2585|N
122285|15332|OPTSTK|NMDC|XX||1453991400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN56PE|0|2|0|0||E|N|N|N|P|N|||1|N
122286|15332|OPTSTK|NMDC|XX||1453991400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|387|4387|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN58CE|0|2|0|0||E|N|N|N|P|N|||2387|N
122287|15332|OPTSTK|NMDC|XX||1453991400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN58PE|0|2|0|0||E|N|N|N|P|N|||1|N
122288|15332|OPTSTK|NMDC|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|188|4188|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN60CE|0|2|0|0||E|N|N|N|P|N|||2188|N
122289|15332|OPTSTK|NMDC|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN60PE|0|2|0|0||E|N|N|N|P|N|||1|N
122290|15332|OPTSTK|NMDC|XX||1453991400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3991|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN62CE|0|2|0|0||E|N|N|N|P|N|||1991|N
122291|15332|OPTSTK|NMDC|XX||1453991400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN62PE|0|2|0|0||E|N|N|N|P|N|||2|N
122292|15332|OPTSTK|NMDC|XX||1453991400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3795|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN64CE|0|2|0|0||E|N|N|N|P|N|||1795|N
122293|15332|OPTSTK|NMDC|XX||1453991400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN64PE|0|2|0|0||E|N|N|N|P|N|||5|N
122294|15332|OPTSTK|NMDC|XX||1453991400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3601|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN66CE|0|2|0|0||E|N|N|N|P|N|||1601|N
122295|15332|OPTSTK|NMDC|XX||1453991400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN66PE|0|2|0|0||E|N|N|N|P|N|||10|N
122296|15332|OPTSTK|NMDC|XX||1453991400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3396|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN68CE|0|2|0|0||E|N|N|N|P|N|||1396|N
122297|15332|OPTSTK|NMDC|XX||1453991400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN68PE|0|2|0|0||E|N|N|N|P|N|||9|N
122298|15332|OPTSTK|NMDC|XX||1453991400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3225|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN70CE|0|2|0|0||E|N|N|N|P|N|||1225|N
122299|15332|OPTSTK|NMDC|XX||1453991400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN70PE|0|2|0|0||E|N|N|N|P|N|||12|N
122300|15332|OPTSTK|NMDC|XX||1453991400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3051|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN72CE|0|2|0|0||E|N|N|N|P|N|||1051|N
122301|15332|OPTSTK|NMDC|XX||1453991400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN72PE|0|2|0|0||E|N|N|N|P|N|||20|N
122302|6545|OPTSTK|NYKAA|XX||1453991400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|2500|6500|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN302.5PE|0|0|2|0||E|N|N|N|P|N|||4500|N
122303|6545|OPTSTK|NYKAA|XX||1453991400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN307.5CE|0|0|2|0||E|N|N|N|P|N|||80|N
122304|6545|OPTSTK|NYKAA|XX||1453991400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|2970|6970|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN307.5PE|0|0|2|0||E|N|N|N|P|N|||4970|N
122305|6545|OPTSTK|NYKAA|XX||1453991400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN312.5CE|0|0|2|0||E|N|N|N|P|N|||60|N
122306|6545|OPTSTK|NYKAA|XX||1453991400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|3445|7445|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN312.5PE|0|0|2|0||E|N|N|N|P|N|||5445|N
122307|15332|OPTSTK|NMDC|XX||1453991400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2887|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN74CE|0|2|0|0||E|N|N|N|P|N|||887|N
122308|15332|OPTSTK|NMDC|XX||1453991400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2034|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN74PE|0|2|0|0||E|N|N|N|P|N|||34|N
122309|15332|OPTSTK|NMDC|XX||1453991400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2690|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN76CE|0|2|0|0||E|N|N|N|P|N|||690|N
122310|15332|OPTSTK|NMDC|XX||1453991400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2058|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN76PE|0|2|0|0||E|N|N|N|P|N|||58|N
122311|6545|OPTSTK|NYKAA|XX||1453991400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN317.5CE|0|0|2|0||E|N|N|N|P|N|||40|N
122312|6545|OPTSTK|NYKAA|XX||1453991400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|3925|7925|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN317.5PE|0|0|2|0||E|N|N|N|P|N|||5925|N
122313|6545|OPTSTK|NYKAA|XX||1453991400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN322.5CE|0|0|2|0||E|N|N|N|P|N|||30|N
122314|6545|OPTSTK|NYKAA|XX||1453991400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|4410|8410|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN322.5PE|0|0|2|0||E|N|N|N|P|N|||6410|N
122315|15332|OPTSTK|NMDC|XX||1453991400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2513|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN78CE|0|2|0|0||E|N|N|N|P|N|||513|N
122323|6545|OPTSTK|NYKAA|XX||1453991400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN327.5CE|0|0|2|0||E|N|N|N|P|N|||20|N
122324|6545|OPTSTK|NYKAA|XX||1453991400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|4895|8895|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN327.5PE|0|0|2|0||E|N|N|N|P|N|||6895|N
122330|6545|OPTSTK|NYKAA|XX||1453991400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN332.5CE|0|0|2|0||E|N|N|N|P|N|||15|N
122331|6545|OPTSTK|NYKAA|XX||1453991400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5390|9390|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN332.5PE|0|0|2|0||E|N|N|N|P|N|||7390|N
122332|6545|OPTSTK|NYKAA|XX||1453991400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN337.5CE|0|0|2|0||E|N|N|N|P|N|||10|N
122333|6545|OPTSTK|NYKAA|XX||1453991400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5880|9880|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN337.5PE|0|0|2|0||E|N|N|N|P|N|||7880|N
122356|6545|OPTSTK|NYKAA|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN355CE|0|0|2|0||E|N|N|N|P|N|||5|N
122357|6545|OPTSTK|NYKAA|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|7615|11615|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN355PE|0|0|2|0||E|N|N|N|P|N|||9615|N
122358|6545|OPTSTK|NYKAA|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN365CE|0|0|2|0||E|N|N|N|P|N|||5|N
122359|6545|OPTSTK|NYKAA|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|8605|12605|0|0|0|1451208105|1453939200|1453991400|15|1|            |NYKAA26JAN365PE|0|0|2|0||E|N|N|N|P|N|||10605|N
122412|15332|OPTSTK|NMDC|XX||1453991400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2095|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN78PE|0|2|0|0||E|N|N|N|P|N|||95|N
122413|15332|OPTSTK|NMDC|XX||1453991400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2378|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN80CE|0|2|0|0||E|N|N|N|P|N|||378|N
122414|15332|OPTSTK|NMDC|XX||1453991400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2154|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN80PE|0|2|0|0||E|N|N|N|P|N|||154|N
122415|15332|OPTSTK|NMDC|XX||1453991400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2265|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN82CE|0|2|0|0||E|N|N|N|P|N|||265|N
122416|15332|OPTSTK|NMDC|XX||1453991400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2243|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN82PE|0|2|0|0||E|N|N|N|P|N|||243|N
122417|15332|OPTSTK|NMDC|XX||1453991400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2180|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN84CE|0|2|0|0||E|N|N|N|P|N|||180|N
122418|15332|OPTSTK|NMDC|XX||1453991400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2367|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN84PE|0|2|0|0||E|N|N|N|P|N|||367|N
122419|15332|OPTSTK|NMDC|XX||1453991400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2115|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN86CE|0|2|0|0||E|N|N|N|P|N|||115|N
122420|15332|OPTSTK|NMDC|XX||1453991400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2486|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN86PE|0|2|0|0||E|N|N|N|P|N|||486|N
122421|15332|OPTSTK|NMDC|XX||1453991400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2076|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN88CE|0|2|0|0||E|N|N|N|P|N|||76|N
122422|15332|OPTSTK|NMDC|XX||1453991400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2650|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN88PE|0|2|0|0||E|N|N|N|P|N|||650|N
122423|15332|OPTSTK|NMDC|XX||1453991400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2052|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN90CE|0|2|0|0||E|N|N|N|P|N|||52|N
122424|15332|OPTSTK|NMDC|XX||1453991400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2830|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN90PE|0|2|0|0||E|N|N|N|P|N|||830|N
122425|15332|OPTSTK|NMDC|XX||1453991400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2083|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN92CE|0|2|0|0||E|N|N|N|P|N|||83|N
122427|6545|OPTSTK|NYKAA|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|8840|12840|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB150CE|0|0|2|0||E|N|N|N|P|N|||10840|N
122428|15332|OPTSTK|NMDC|XX||1453991400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3077|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN92PE|0|2|0|0||E|N|N|N|P|N|||1077|N
122429|15332|OPTSTK|NMDC|XX||1453991400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2058|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN94CE|0|2|0|0||E|N|N|N|P|N|||58|N
122430|15332|OPTSTK|NMDC|XX||1453991400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3251|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN94PE|0|2|0|0||E|N|N|N|P|N|||1251|N
122431|15332|OPTSTK|NMDC|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2040|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN96CE|0|2|0|0||E|N|N|N|P|N|||40|N
122432|15332|OPTSTK|NMDC|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3432|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN96PE|0|2|0|0||E|N|N|N|P|N|||1432|N
122433|15332|OPTSTK|NMDC|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN98CE|0|2|0|0||E|N|N|N|P|N|||27|N
122435|6545|OPTSTK|NYKAA|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB150PE|0|0|2|0||E|N|N|N|P|N|||5|N
122436|15332|OPTSTK|NMDC|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3617|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN98PE|0|2|0|0||E|N|N|N|P|N|||1617|N
122438|6545|OPTSTK|NYKAA|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|7855|11855|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB160CE|0|0|2|0||E|N|N|N|P|N|||9855|N
122440|6545|OPTSTK|NYKAA|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB160PE|0|0|2|0||E|N|N|N|P|N|||5|N
122441|15332|OPTSTK|NMDC|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN100CE|0|2|0|0||E|N|N|N|P|N|||18|N
122442|15332|OPTSTK|NMDC|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|3807|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1807|N
122443|15332|OPTSTK|NMDC|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN104CE|0|2|0|0||E|N|N|N|P|N|||8|N
122444|15332|OPTSTK|NMDC|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|195|4195|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN104PE|0|2|0|0||E|N|N|N|P|N|||2195|N
122445|15332|OPTSTK|NMDC|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN108CE|0|2|0|0||E|N|N|N|P|N|||3|N
122446|15332|OPTSTK|NMDC|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1446163200|0|0|0|0|0|588|4588|0|0|0|1451208105|1453939200|1453991400|15|1|            |NMDC26JAN108PE|0|2|0|0||E|N|N|N|P|N|||2588|N
122449|6545|OPTSTK|NYKAA|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|6865|10865|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB170CE|0|0|2|0||E|N|N|N|P|N|||8865|N
122450|6545|OPTSTK|NYKAA|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB170PE|0|0|2|0||E|N|N|N|P|N|||5|N
122451|11630|OPTSTK|NTPC|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|9850|13850|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC205CE|0|2|0|0||E|N|N|N|P|N|||11850|N
122452|11630|OPTSTK|NTPC|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
122453|11630|OPTSTK|NTPC|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|8850|12850|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC215CE|0|2|0|0||E|N|N|N|P|N|||10850|N
122454|11630|OPTSTK|NTPC|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5|N
122455|11630|OPTSTK|NTPC|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7850|11850|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC225CE|0|2|0|0||E|N|N|N|P|N|||9850|N
122456|11630|OPTSTK|NTPC|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5|N
122457|11630|OPTSTK|NTPC|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6855|10855|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC235CE|0|2|0|0||E|N|N|N|P|N|||8855|N
122458|11630|OPTSTK|NTPC|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC235PE|0|2|0|0||E|N|N|N|P|N|||5|N
122459|6545|OPTSTK|NYKAA|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5880|9880|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB180CE|0|0|2|0||E|N|N|N|P|N|||7880|N
122460|6545|OPTSTK|NYKAA|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB180PE|0|0|2|0||E|N|N|N|P|N|||10|N
122461|11630|OPTSTK|NTPC|XX||1451572200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4605|8605|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||6605|N
122462|11630|OPTSTK|NTPC|XX||1451572200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
122463|11630|OPTSTK|NTPC|XX||1451572200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4105|8105|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||6105|N
122464|11630|OPTSTK|NTPC|XX||1451572200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
122465|11630|OPTSTK|NTPC|XX||1451572200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3605|7605|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||5605|N
122488|6545|OPTSTK|NYKAA|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|4905|8905|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB190CE|0|0|2|0||E|N|N|N|P|N|||6905|N
122489|6545|OPTSTK|NYKAA|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB190PE|0|0|2|0||E|N|N|N|P|N|||25|N
122493|11630|OPTSTK|NTPC|XX||1451572200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
122494|11630|OPTSTK|NTPC|XX||1451572200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3110|7110|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||5110|N
122495|11630|OPTSTK|NTPC|XX||1451572200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
122496|11630|OPTSTK|NTPC|XX||1451572200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2610|6610|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||4610|N
122497|11630|OPTSTK|NTPC|XX||1451572200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
122515|11630|OPTSTK|NTPC|XX||1451572200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2110|6110|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||4110|N
122516|11630|OPTSTK|NTPC|XX||1451572200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
122523|11630|OPTSTK|NTPC|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1610|5610|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||3610|N
122524|11630|OPTSTK|NTPC|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
122525|11630|OPTSTK|NTPC|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1110|5110|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||3110|N
122526|11630|OPTSTK|NTPC|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
122527|11630|OPTSTK|NTPC|XX||1451572200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|615|4615|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||2615|N
122528|11630|OPTSTK|NTPC|XX||1451572200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
122529|11630|OPTSTK|NTPC|XX||1451572200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|125|4125|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||2125|N
122530|11630|OPTSTK|NTPC|XX||1451572200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
122531|11630|OPTSTK|NTPC|XX||1451572200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3655|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||1655|N
122532|11630|OPTSTK|NTPC|XX||1451572200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
122533|11630|OPTSTK|NTPC|XX||1451572200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3220|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||1220|N
122534|11630|OPTSTK|NTPC|XX||1451572200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
122535|11630|OPTSTK|NTPC|XX||1451572200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||670|N
122536|11630|OPTSTK|NTPC|XX||1451572200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
122537|11630|OPTSTK|NTPC|XX||1451572200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||270|N
122538|11630|OPTSTK|NTPC|XX||1451572200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
122539|11630|OPTSTK|NTPC|XX||1451572200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
122540|11630|OPTSTK|NTPC|XX||1451572200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||430|N
122541|11630|OPTSTK|NTPC|XX||1451572200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
122542|11630|OPTSTK|NTPC|XX||1451572200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||875|N
122543|11630|OPTSTK|NTPC|XX||1451572200|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
122544|11630|OPTSTK|NTPC|XX||1451572200|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3355|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||1355|N
122545|11630|OPTSTK|NTPC|XX||1451572200|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
122546|11630|OPTSTK|NTPC|XX||1451572200|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3920|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||1920|N
122547|11630|OPTSTK|NTPC|XX||1451572200|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
122548|11630|OPTSTK|NTPC|XX||1451572200|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|400|4400|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||2400|N
122549|11630|OPTSTK|NTPC|XX||1451572200|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
122550|11630|OPTSTK|NTPC|XX||1451572200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|890|4890|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||2890|N
122551|11630|OPTSTK|NTPC|XX||1451572200|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
122552|11630|OPTSTK|NTPC|XX||1451572200|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1390|5390|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||3390|N
122553|11630|OPTSTK|NTPC|XX||1451572200|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
122554|11630|OPTSTK|NTPC|XX||1451572200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1885|5885|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||3885|N
122555|11630|OPTSTK|NTPC|XX||1451572200|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
122556|11630|OPTSTK|NTPC|XX||1451572200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2385|6385|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC367.5PE|0|2|0|0||E|N|N|N|P|N|||4385|N
122557|11630|OPTSTK|NTPC|XX||1451572200|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC372.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
122558|11630|OPTSTK|NTPC|XX||1451572200|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2885|6885|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC372.5PE|0|2|0|0||E|N|N|N|P|N|||4885|N
122559|11630|OPTSTK|NTPC|XX||1451572200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC377.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
122560|11630|OPTSTK|NTPC|XX||1451572200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3385|7385|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC377.5PE|0|2|0|0||E|N|N|N|P|N|||5385|N
122561|11630|OPTSTK|NTPC|XX||1451572200|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC382.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
122562|11630|OPTSTK|NTPC|XX||1451572200|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3885|7885|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC382.5PE|0|2|0|0||E|N|N|N|P|N|||5885|N
122563|11630|OPTSTK|NTPC|XX||1451572200|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC387.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
122564|11630|OPTSTK|NTPC|XX||1451572200|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4385|8385|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC387.5PE|0|2|0|0||E|N|N|N|P|N|||6385|N
122565|11630|OPTSTK|NTPC|XX||1451572200|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC392.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
122566|11630|OPTSTK|NTPC|XX||1451572200|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4885|8885|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC392.5PE|0|2|0|0||E|N|N|N|P|N|||6885|N
122567|11630|OPTSTK|NTPC|XX||1451572200|39750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC397.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
122568|11630|OPTSTK|NTPC|XX||1451572200|39750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5380|9380|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC397.5PE|0|2|0|0||E|N|N|N|P|N|||7380|N
122569|11630|OPTSTK|NTPC|XX||1451572200|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC402.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
122570|11630|OPTSTK|NTPC|XX||1451572200|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5880|9880|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC402.5PE|0|2|0|0||E|N|N|N|P|N|||7880|N
122571|11630|OPTSTK|NTPC|XX||1451572200|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC407.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
122572|11630|OPTSTK|NTPC|XX||1451572200|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6380|10380|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC407.5PE|0|2|0|0||E|N|N|N|P|N|||8380|N
122573|11630|OPTSTK|NTPC|XX||1451572200|41250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC412.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
122574|11630|OPTSTK|NTPC|XX||1451572200|41250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6880|10880|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC412.5PE|0|2|0|0||E|N|N|N|P|N|||8880|N
122581|11630|OPTSTK|NTPC|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC445CE|0|2|0|0||E|N|N|N|P|N|||5|N
122582|6545|OPTSTK|NYKAA|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|4425|8425|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB195CE|0|0|2|0||E|N|N|N|P|N|||6425|N
122583|6545|OPTSTK|NYKAA|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB195PE|0|0|2|0||E|N|N|N|P|N|||35|N
122584|6545|OPTSTK|NYKAA|XX||1456410600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|3950|7950|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB200CE|0|0|2|0||E|N|N|N|P|N|||5950|N
122585|6545|OPTSTK|NYKAA|XX||1456410600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB200PE|0|0|2|0||E|N|N|N|P|N|||55|N
122586|6545|OPTSTK|NYKAA|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|3480|7480|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB205CE|0|0|2|0||E|N|N|N|P|N|||5480|N
122587|6545|OPTSTK|NYKAA|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB205PE|0|0|2|0||E|N|N|N|P|N|||85|N
122588|6545|OPTSTK|NYKAA|XX||1456410600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|3025|7025|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB210CE|0|0|2|0||E|N|N|N|P|N|||5025|N
122589|11630|OPTSTK|NTPC|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10125|14125|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC445PE|0|2|0|0||E|N|N|N|P|N|||12125|N
122590|6545|OPTSTK|NYKAA|XX||1456410600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB210PE|0|0|2|0||E|N|N|N|P|N|||125|N
122591|11630|OPTSTK|NTPC|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC455CE|0|2|0|0||E|N|N|N|P|N|||5|N
122592|11630|OPTSTK|NTPC|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|11125|15125|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC455PE|0|2|0|0||E|N|N|N|P|N|||13125|N
122593|11630|OPTSTK|NTPC|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC465CE|0|2|0|0||E|N|N|N|P|N|||5|N
122594|6545|OPTSTK|NYKAA|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|2580|6580|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB215CE|0|0|2|0||E|N|N|N|P|N|||4580|N
122595|6545|OPTSTK|NYKAA|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB215PE|0|0|2|0||E|N|N|N|P|N|||175|N
122596|6545|OPTSTK|NYKAA|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|2155|6155|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB220CE|0|0|2|0||E|N|N|N|P|N|||4155|N
122597|6545|OPTSTK|NYKAA|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB220PE|0|0|2|0||E|N|N|N|P|N|||240|N
122598|6545|OPTSTK|NYKAA|XX||1456410600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1740|5740|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB225CE|0|0|2|0||E|N|N|N|P|N|||3740|N
122599|11630|OPTSTK|NTPC|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|12125|16125|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC465PE|0|2|0|0||E|N|N|N|P|N|||14125|N
122600|11630|OPTSTK|NTPC|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC475CE|0|2|0|0||E|N|N|N|P|N|||5|N
122603|6545|OPTSTK|NYKAA|XX||1456410600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB225PE|0|0|2|0||E|N|N|N|P|N|||325|N
122604|6545|OPTSTK|NYKAA|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1350|5350|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB230CE|0|0|2|0||E|N|N|N|P|N|||3350|N
122605|6545|OPTSTK|NYKAA|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB230PE|0|0|2|0||E|N|N|N|P|N|||430|N
122606|6545|OPTSTK|NYKAA|XX||1456410600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|985|4985|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB235CE|0|0|2|0||E|N|N|N|P|N|||2985|N
122607|6545|OPTSTK|NYKAA|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB235PE|0|0|2|0||E|N|N|N|P|N|||430|N
122608|6545|OPTSTK|NYKAA|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|635|4635|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB240CE|0|0|2|0||E|N|N|N|P|N|||2635|N
122609|6545|OPTSTK|NYKAA|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB240PE|0|0|2|0||E|N|N|N|P|N|||700|N
122610|6545|OPTSTK|NYKAA|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|315|4315|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB245CE|0|0|2|0||E|N|N|N|P|N|||2315|N
122611|6545|OPTSTK|NYKAA|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2875|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB245PE|0|0|2|0||E|N|N|N|P|N|||875|N
122612|6545|OPTSTK|NYKAA|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|20|4020|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB250CE|0|0|2|0||E|N|N|N|P|N|||2020|N
122613|6545|OPTSTK|NYKAA|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|3075|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB250PE|0|0|2|0||E|N|N|N|P|N|||1075|N
122614|6545|OPTSTK|NYKAA|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|3750|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB255CE|0|0|2|0||E|N|N|N|P|N|||1750|N
122615|6545|OPTSTK|NYKAA|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|3300|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB255PE|0|0|2|0||E|N|N|N|P|N|||1300|N
122616|6545|OPTSTK|NYKAA|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|3510|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB260CE|0|0|2|0||E|N|N|N|P|N|||1510|N
122617|6545|OPTSTK|NYKAA|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|3555|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB260PE|0|0|2|0||E|N|N|N|P|N|||1555|N
122618|6545|OPTSTK|NYKAA|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|3290|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB265CE|0|0|2|0||E|N|N|N|P|N|||1290|N
122619|6545|OPTSTK|NYKAA|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|3830|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB265PE|0|0|2|0||E|N|N|N|P|N|||1830|N
122620|6545|OPTSTK|NYKAA|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|3095|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB270CE|0|0|2|0||E|N|N|N|P|N|||1095|N
122621|6545|OPTSTK|NYKAA|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|130|4130|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB270PE|0|0|2|0||E|N|N|N|P|N|||2130|N
122622|6545|OPTSTK|NYKAA|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2925|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB275CE|0|0|2|0||E|N|N|N|P|N|||925|N
122623|6545|OPTSTK|NYKAA|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|455|4455|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB275PE|0|0|2|0||E|N|N|N|P|N|||2455|N
122624|6545|OPTSTK|NYKAA|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2775|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB280CE|0|0|2|0||E|N|N|N|P|N|||775|N
122625|6545|OPTSTK|NYKAA|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|805|4805|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB280PE|0|0|2|0||E|N|N|N|P|N|||2805|N
122626|6545|OPTSTK|NYKAA|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB285CE|0|0|2|0||E|N|N|N|P|N|||650|N
122627|6545|OPTSTK|NYKAA|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1170|5170|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB285PE|0|0|2|0||E|N|N|N|P|N|||3170|N
122628|6545|OPTSTK|NYKAA|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB290CE|0|0|2|0||E|N|N|N|P|N|||540|N
122629|6545|OPTSTK|NYKAA|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1555|5555|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB290PE|0|0|2|0||E|N|N|N|P|N|||3555|N
122630|6545|OPTSTK|NYKAA|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB295CE|0|0|2|0||E|N|N|N|P|N|||445|N
122631|6545|OPTSTK|NYKAA|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1955|5955|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB295PE|0|0|2|0||E|N|N|N|P|N|||3955|N
122632|6545|OPTSTK|NYKAA|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB300CE|0|0|2|0||E|N|N|N|P|N|||365|N
122633|6545|OPTSTK|NYKAA|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|2370|6370|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB300PE|0|0|2|0||E|N|N|N|P|N|||4370|N
122634|6545|OPTSTK|NYKAA|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB305CE|0|0|2|0||E|N|N|N|P|N|||300|N
122635|6545|OPTSTK|NYKAA|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|2795|6795|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB305PE|0|0|2|0||E|N|N|N|P|N|||4795|N
122636|6545|OPTSTK|NYKAA|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB310CE|0|0|2|0||E|N|N|N|P|N|||240|N
122637|6545|OPTSTK|NYKAA|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|3235|7235|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB310PE|0|0|2|0||E|N|N|N|P|N|||5235|N
122638|6545|OPTSTK|NYKAA|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB315CE|0|0|2|0||E|N|N|N|P|N|||195|N
122639|6545|OPTSTK|NYKAA|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|3685|7685|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB315PE|0|0|2|0||E|N|N|N|P|N|||5685|N
122640|6545|OPTSTK|NYKAA|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB320CE|0|0|2|0||E|N|N|N|P|N|||155|N
122641|6545|OPTSTK|NYKAA|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|4140|8140|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB320PE|0|0|2|0||E|N|N|N|P|N|||6140|N
122642|6545|OPTSTK|NYKAA|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB325CE|0|0|2|0||E|N|N|N|P|N|||125|N
122643|6545|OPTSTK|NYKAA|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|4605|8605|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB325PE|0|0|2|0||E|N|N|N|P|N|||6605|N
122644|6545|OPTSTK|NYKAA|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB330CE|0|0|2|0||E|N|N|N|P|N|||100|N
122645|6545|OPTSTK|NYKAA|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5075|9075|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB330PE|0|0|2|0||E|N|N|N|P|N|||7075|N
122646|6545|OPTSTK|NYKAA|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB335CE|0|0|2|0||E|N|N|N|P|N|||80|N
122647|6545|OPTSTK|NYKAA|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5550|9550|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB335PE|0|0|2|0||E|N|N|N|P|N|||7550|N
122648|6545|OPTSTK|NYKAA|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB340CE|0|0|2|0||E|N|N|N|P|N|||65|N
122649|6545|OPTSTK|NYKAA|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|6025|10025|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB340PE|0|0|2|0||E|N|N|N|P|N|||8025|N
122652|6545|OPTSTK|NYKAA|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB350CE|0|0|2|0||E|N|N|N|P|N|||40|N
122653|6545|OPTSTK|NYKAA|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|6990|10990|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB350PE|0|0|2|0||E|N|N|N|P|N|||8990|N
122654|6545|OPTSTK|NYKAA|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB360CE|0|0|2|0||E|N|N|N|P|N|||25|N
122655|6545|OPTSTK|NYKAA|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|7965|11965|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB360PE|0|0|2|0||E|N|N|N|P|N|||9965|N
122656|6545|OPTSTK|NYKAA|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB370CE|0|0|2|0||E|N|N|N|P|N|||15|N
122657|6545|OPTSTK|NYKAA|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|8945|12945|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB370PE|0|0|2|0||E|N|N|N|P|N|||10945|N
122658|6545|OPTSTK|NYKAA|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB380CE|0|0|2|0||E|N|N|N|P|N|||10|N
122659|6545|OPTSTK|NYKAA|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|9930|13930|0|0|0|1451208105|1456358400|1456410600|15|1|            |NYKAA26FEB380PE|0|0|2|0||E|N|N|N|P|N|||11930|N
122664|20242|OPTSTK|OBEROIRLTY|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|57260|76400|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||66830|N
122665|20242|OPTSTK|OBEROIRLTY|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
122666|20242|OPTSTK|OBEROIRLTY|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|49305|68445|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||58875|N
122667|20242|OPTSTK|OBEROIRLTY|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
122668|11630|OPTSTK|NTPC|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|13125|17125|0|0|0|1451208105|1451520000|1451572200|15|1|            |NTPC25DEC475PE|0|2|0|0||E|N|N|N|P|N|||15125|N
122701|20242|OPTSTK|OBEROIRLTY|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|39375|58495|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||48935|N
122717|20242|OPTSTK|OBEROIRLTY|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
122727|20242|OPTSTK|OBEROIRLTY|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|35425|54515|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||44970|N
122728|20242|OPTSTK|OBEROIRLTY|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||15|N
122729|20242|OPTSTK|OBEROIRLTY|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|31490|50530|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||41010|N
122730|20242|OPTSTK|OBEROIRLTY|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||35|N
122731|20242|OPTSTK|OBEROIRLTY|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|27620|46540|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||37080|N
122732|20242|OPTSTK|OBEROIRLTY|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||80|N
122733|20242|OPTSTK|OBEROIRLTY|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|23835|42545|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||33190|N
122734|20242|OPTSTK|OBEROIRLTY|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||165|N
122737|20242|OPTSTK|OBEROIRLTY|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|20185|38555|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||29370|N
122738|20242|OPTSTK|OBEROIRLTY|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||325|N
122739|20242|OPTSTK|OBEROIRLTY|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|16730|34580|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||25655|N
122740|20242|OPTSTK|OBEROIRLTY|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||585|N
122747|20242|OPTSTK|OBEROIRLTY|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|13530|30660|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||22095|N
122748|20242|OPTSTK|OBEROIRLTY|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3005|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||1005|N
122749|11630|OPTSTK|NTPC|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10440|14440|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN200CE|0|2|0|0||E|N|N|N|P|N|||12440|N
122750|11630|OPTSTK|NTPC|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
122751|11630|OPTSTK|NTPC|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|9450|13450|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN210CE|0|2|0|0||E|N|N|N|P|N|||11450|N
122752|11630|OPTSTK|NTPC|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
122753|11630|OPTSTK|NTPC|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|8455|12455|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN220CE|0|2|0|0||E|N|N|N|P|N|||10455|N
122754|11630|OPTSTK|NTPC|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
122755|11630|OPTSTK|NTPC|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7460|11460|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN230CE|0|2|0|0||E|N|N|N|P|N|||9460|N
122756|11630|OPTSTK|NTPC|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
122757|11630|OPTSTK|NTPC|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6465|10465|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN240CE|0|2|0|0||E|N|N|N|P|N|||8465|N
122758|11630|OPTSTK|NTPC|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
122759|11630|OPTSTK|NTPC|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5470|9470|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN250CE|0|2|0|0||E|N|N|N|P|N|||7470|N
122760|11630|OPTSTK|NTPC|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
122761|20242|OPTSTK|OBEROIRLTY|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10650|26820|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||18735|N
122762|20242|OPTSTK|OBEROIRLTY|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2890|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||890|N
122763|11630|OPTSTK|NTPC|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4480|8480|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN260CE|0|2|0|0||E|N|N|N|P|N|||6480|N
122764|11630|OPTSTK|NTPC|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
122765|11630|OPTSTK|NTPC|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3985|7985|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN265CE|0|2|0|0||E|N|N|N|P|N|||5985|N
122766|11630|OPTSTK|NTPC|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN265PE|0|2|0|0||E|N|N|N|P|N|||5|N
122767|11630|OPTSTK|NTPC|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3495|7495|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN270CE|0|2|0|0||E|N|N|N|P|N|||5495|N
122768|11630|OPTSTK|NTPC|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN270PE|0|2|0|0||E|N|N|N|P|N|||10|N
122769|11630|OPTSTK|NTPC|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3005|7005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN275CE|0|2|0|0||E|N|N|N|P|N|||5005|N
122770|11630|OPTSTK|NTPC|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN275PE|0|2|0|0||E|N|N|N|P|N|||20|N
122771|11630|OPTSTK|NTPC|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2520|6520|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN280CE|0|2|0|0||E|N|N|N|P|N|||4520|N
122772|11630|OPTSTK|NTPC|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN280PE|0|2|0|0||E|N|N|N|P|N|||35|N
122773|11630|OPTSTK|NTPC|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2050|6050|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN285CE|0|2|0|0||E|N|N|N|P|N|||4050|N
122774|11630|OPTSTK|NTPC|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN285PE|0|2|0|0||E|N|N|N|P|N|||60|N
122775|11630|OPTSTK|NTPC|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1590|5590|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN290CE|0|2|0|0||E|N|N|N|P|N|||3590|N
122776|11630|OPTSTK|NTPC|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN290PE|0|2|0|0||E|N|N|N|P|N|||95|N
122777|11630|OPTSTK|NTPC|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1145|5145|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN295CE|0|2|0|0||E|N|N|N|P|N|||3145|N
122778|11630|OPTSTK|NTPC|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN295PE|0|2|0|0||E|N|N|N|P|N|||50|N
122779|11630|OPTSTK|NTPC|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|640|4640|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN300CE|0|2|0|0||E|N|N|N|P|N|||2640|N
122780|11630|OPTSTK|NTPC|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN300PE|0|2|0|0||E|N|N|N|P|N|||80|N
122781|11630|OPTSTK|NTPC|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|325|4325|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN305CE|0|2|0|0||E|N|N|N|P|N|||2325|N
122782|20242|OPTSTK|OBEROIRLTY|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|8130|23110|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||15620|N
122783|11630|OPTSTK|NTPC|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN305PE|0|2|0|0||E|N|N|N|P|N|||115|N
122784|11630|OPTSTK|NTPC|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN310CE|0|2|0|0||E|N|N|N|P|N|||1800|N
122785|11630|OPTSTK|NTPC|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN310PE|0|2|0|0||E|N|N|N|P|N|||170|N
122786|11630|OPTSTK|NTPC|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3625|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN315CE|0|2|0|0||E|N|N|N|P|N|||1625|N
122787|11630|OPTSTK|NTPC|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN315PE|0|2|0|0||E|N|N|N|P|N|||270|N
122788|20242|OPTSTK|OBEROIRLTY|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3500|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||1420|N
122789|20242|OPTSTK|OBEROIRLTY|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5985|19595|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||12790|N
122790|20242|OPTSTK|OBEROIRLTY|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|860|6400|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||3630|N
122793|11630|OPTSTK|NTPC|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN320CE|0|2|0|0||E|N|N|N|P|N|||1025|N
122794|11630|OPTSTK|NTPC|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN320PE|0|2|0|0||E|N|N|N|P|N|||410|N
122795|20242|OPTSTK|OBEROIRLTY|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|4240|16330|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||10285|N
122796|20242|OPTSTK|OBEROIRLTY|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1575|8635|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||5105|N
122797|20242|OPTSTK|OBEROIRLTY|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|310|10800|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||5555|N
122798|11630|OPTSTK|NTPC|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN325CE|0|2|0|0||E|N|N|N|P|N|||730|N
122799|20242|OPTSTK|OBEROIRLTY|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1280|9930|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||5605|N
122800|20242|OPTSTK|OBEROIRLTY|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|8390|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||3945|N
122801|20242|OPTSTK|OBEROIRLTY|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2860|13110|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||7985|N
122802|20242|OPTSTK|OBEROIRLTY|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1090|8450|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||4770|N
122803|20242|OPTSTK|OBEROIRLTY|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5625|17405|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||11515|N
122804|20242|OPTSTK|OBEROIRLTY|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|580|6530|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||3555|N
122805|20242|OPTSTK|OBEROIRLTY|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|7675|20875|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||14275|N
122806|20242|OPTSTK|OBEROIRLTY|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|255|4945|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||2600|N
122807|20242|OPTSTK|OBEROIRLTY|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10075|24525|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||17300|N
122808|20242|OPTSTK|OBEROIRLTY|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3865|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||1865|N
122809|20242|OPTSTK|OBEROIRLTY|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|12785|28305|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||20545|N
122810|20242|OPTSTK|OBEROIRLTY|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3315|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||1315|N
122811|20242|OPTSTK|OBEROIRLTY|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15765|32175|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||23970|N
122812|20242|OPTSTK|OBEROIRLTY|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2910|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||910|N
122813|20242|OPTSTK|OBEROIRLTY|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|18980|36110|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||27545|N
122814|11630|OPTSTK|NTPC|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN325PE|0|2|0|0||E|N|N|N|P|N|||615|N
122817|11630|OPTSTK|NTPC|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN330CE|0|2|0|0||E|N|N|N|P|N|||495|N
122840|20242|OPTSTK|OBEROIRLTY|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||620|N
122841|20242|OPTSTK|OBEROIRLTY|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|22385|40075|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||31230|N
122852|20242|OPTSTK|OBEROIRLTY|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||415|N
122853|20242|OPTSTK|OBEROIRLTY|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|25945|44055|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||35000|N
122854|20242|OPTSTK|OBEROIRLTY|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||275|N
122855|20242|OPTSTK|OBEROIRLTY|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|29625|48045|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||38835|N
122856|20242|OPTSTK|OBEROIRLTY|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||180|N
122857|20242|OPTSTK|OBEROIRLTY|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|33395|52045|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||42720|N
122858|1624|OPTSTK|IOC|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4838|8838|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC95CE|0|2|0|0||E|N|N|N|P|N|||6838|N
122859|1624|OPTSTK|IOC|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1|N
122860|1624|OPTSTK|IOC|XX||1451572200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4438|8438|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC99CE|0|2|0|0||E|N|N|N|P|N|||6438|N
122861|1624|OPTSTK|IOC|XX||1451572200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC99PE|0|2|0|0||E|N|N|N|P|N|||1|N
122862|1624|OPTSTK|IOC|XX||1451572200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4039|8039|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC103CE|0|2|0|0||E|N|N|N|P|N|||6039|N
122863|1624|OPTSTK|IOC|XX||1451572200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC103PE|0|2|0|0||E|N|N|N|P|N|||1|N
122864|1624|OPTSTK|IOC|XX||1451572200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3639|7639|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC107CE|0|2|0|0||E|N|N|N|P|N|||5639|N
122865|1624|OPTSTK|IOC|XX||1451572200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC107PE|0|2|0|0||E|N|N|N|P|N|||1|N
122866|1624|OPTSTK|IOC|XX||1451572200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3439|7439|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC109CE|0|2|0|0||E|N|N|N|P|N|||5439|N
122867|1624|OPTSTK|IOC|XX||1451572200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC109PE|0|2|0|0||E|N|N|N|P|N|||1|N
122868|1624|OPTSTK|IOC|XX||1451572200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3240|7240|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC111CE|0|2|0|0||E|N|N|N|P|N|||5240|N
122869|1624|OPTSTK|IOC|XX||1451572200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC111PE|0|2|0|0||E|N|N|N|P|N|||1|N
122870|1624|OPTSTK|IOC|XX||1451572200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3040|7040|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC113CE|0|2|0|0||E|N|N|N|P|N|||5040|N
122871|1624|OPTSTK|IOC|XX||1451572200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC113PE|0|2|0|0||E|N|N|N|P|N|||1|N
122872|1624|OPTSTK|IOC|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2840|6840|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC115CE|0|2|0|0||E|N|N|N|P|N|||4840|N
122873|1624|OPTSTK|IOC|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
122874|1624|OPTSTK|IOC|XX||1451572200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2640|6640|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC117CE|0|2|0|0||E|N|N|N|P|N|||4640|N
122875|1624|OPTSTK|IOC|XX||1451572200|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC117PE|0|2|0|0||E|N|N|N|P|N|||1|N
122876|1624|OPTSTK|IOC|XX||1451572200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2440|6440|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC119CE|0|2|0|0||E|N|N|N|P|N|||4440|N
122877|1624|OPTSTK|IOC|XX||1451572200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC119PE|0|2|0|0||E|N|N|N|P|N|||1|N
122878|1624|OPTSTK|IOC|XX||1451572200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2241|6241|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC121CE|0|2|0|0||E|N|N|N|P|N|||4241|N
122879|1624|OPTSTK|IOC|XX||1451572200|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC121PE|0|2|0|0||E|N|N|N|P|N|||1|N
122880|1624|OPTSTK|IOC|XX||1451572200|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2041|6041|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC123CE|0|2|0|0||E|N|N|N|P|N|||4041|N
122881|1624|OPTSTK|IOC|XX||1451572200|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC123PE|0|2|0|0||E|N|N|N|P|N|||1|N
122882|1624|OPTSTK|IOC|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1841|5841|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC125CE|0|2|0|0||E|N|N|N|P|N|||3841|N
122883|1624|OPTSTK|IOC|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC125PE|0|2|0|0||E|N|N|N|P|N|||1|N
122884|1624|OPTSTK|IOC|XX||1451572200|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1641|5641|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC127CE|0|2|0|0||E|N|N|N|P|N|||3641|N
122885|1624|OPTSTK|IOC|XX||1451572200|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC127PE|0|2|0|0||E|N|N|N|P|N|||1|N
122886|1624|OPTSTK|IOC|XX||1451572200|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1442|5442|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC129CE|0|2|0|0||E|N|N|N|P|N|||3442|N
122887|1624|OPTSTK|IOC|XX||1451572200|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC129PE|0|2|0|0||E|N|N|N|P|N|||1|N
122888|1624|OPTSTK|IOC|XX||1451572200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1242|5242|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC131CE|0|2|0|0||E|N|N|N|P|N|||3242|N
122889|1624|OPTSTK|IOC|XX||1451572200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC131PE|0|2|0|0||E|N|N|N|P|N|||1|N
122890|1624|OPTSTK|IOC|XX||1451572200|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1042|5042|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC133CE|0|2|0|0||E|N|N|N|P|N|||3042|N
122891|1624|OPTSTK|IOC|XX||1451572200|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC133PE|0|2|0|0||E|N|N|N|P|N|||1|N
122892|1624|OPTSTK|IOC|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|842|4842|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC135CE|0|2|0|0||E|N|N|N|P|N|||2842|N
122893|1624|OPTSTK|IOC|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC135PE|0|2|0|0||E|N|N|N|P|N|||2|N
122894|1624|OPTSTK|IOC|XX||1451572200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|750|4750|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC137CE|0|2|0|0||E|N|N|N|P|N|||2750|N
122895|1624|OPTSTK|IOC|XX||1451572200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC137PE|0|2|0|0||E|N|N|N|P|N|||1|N
122896|1624|OPTSTK|IOC|XX||1451572200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|443|4443|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC139CE|0|2|0|0||E|N|N|N|P|N|||2443|N
122897|1624|OPTSTK|IOC|XX||1451572200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC139PE|0|2|0|0||E|N|N|N|P|N|||1|N
122898|1624|OPTSTK|IOC|XX||1451572200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|243|4243|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC141CE|0|2|0|0||E|N|N|N|P|N|||2243|N
122899|1624|OPTSTK|IOC|XX||1451572200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC141PE|0|2|0|0||E|N|N|N|P|N|||1|N
122900|1624|OPTSTK|IOC|XX||1451572200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|43|4043|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC143CE|0|2|0|0||E|N|N|N|P|N|||2043|N
122901|1624|OPTSTK|IOC|XX||1451572200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC143PE|0|2|0|0||E|N|N|N|P|N|||18|N
122902|1624|OPTSTK|IOC|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3803|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC145CE|0|2|0|0||E|N|N|N|P|N|||1803|N
122903|1624|OPTSTK|IOC|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC145PE|0|2|0|0||E|N|N|N|P|N|||3|N
122904|11630|OPTSTK|NTPC|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN330PE|0|2|0|0||E|N|N|N|P|N|||875|N
122905|11630|OPTSTK|NTPC|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN335CE|0|2|0|0||E|N|N|N|P|N|||325|N
122906|11630|OPTSTK|NTPC|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN335PE|0|2|0|0||E|N|N|N|P|N|||1145|N
122907|11630|OPTSTK|NTPC|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN340CE|0|2|0|0||E|N|N|N|P|N|||210|N
122908|11630|OPTSTK|NTPC|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3505|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN340PE|0|2|0|0||E|N|N|N|P|N|||1505|N
122909|11630|OPTSTK|NTPC|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN345CE|0|2|0|0||E|N|N|N|P|N|||140|N
122910|11630|OPTSTK|NTPC|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|355|4355|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN345PE|0|2|0|0||E|N|N|N|P|N|||2355|N
122911|11630|OPTSTK|NTPC|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN350CE|0|2|0|0||E|N|N|N|P|N|||95|N
122912|1624|OPTSTK|IOC|XX||1451572200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3645|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC147CE|0|2|0|0||E|N|N|N|P|N|||1645|N
122913|1624|OPTSTK|IOC|XX||1451572200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC147PE|0|2|0|0||E|N|N|N|P|N|||4|N
122914|11630|OPTSTK|NTPC|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|750|4750|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN350PE|0|2|0|0||E|N|N|N|P|N|||2750|N
122915|11630|OPTSTK|NTPC|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN355CE|0|2|0|0||E|N|N|N|P|N|||205|N
122916|11630|OPTSTK|NTPC|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1175|5175|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN355PE|0|2|0|0||E|N|N|N|P|N|||3175|N
122917|11630|OPTSTK|NTPC|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN360CE|0|2|0|0||E|N|N|N|P|N|||55|N
122918|1624|OPTSTK|IOC|XX||1451572200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3447|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC149CE|0|2|0|0||E|N|N|N|P|N|||1447|N
122919|1624|OPTSTK|IOC|XX||1451572200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC149PE|0|2|0|0||E|N|N|N|P|N|||3|N
122920|1624|OPTSTK|IOC|XX||1451572200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3252|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC151CE|0|2|0|0||E|N|N|N|P|N|||1252|N
122921|1624|OPTSTK|IOC|XX||1451572200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC151PE|0|2|0|0||E|N|N|N|P|N|||8|N
122922|1624|OPTSTK|IOC|XX||1451572200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3061|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC153CE|0|2|0|0||E|N|N|N|P|N|||1061|N
122923|1624|OPTSTK|IOC|XX||1451572200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC153PE|0|2|0|0||E|N|N|N|P|N|||10|N
122924|1624|OPTSTK|IOC|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2863|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC155CE|0|2|0|0||E|N|N|N|P|N|||863|N
122925|1624|OPTSTK|IOC|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC155PE|0|2|0|0||E|N|N|N|P|N|||13|N
122926|1624|OPTSTK|IOC|XX||1451572200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2663|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC157CE|0|2|0|0||E|N|N|N|P|N|||663|N
122927|1624|OPTSTK|IOC|XX||1451572200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC157PE|0|2|0|0||E|N|N|N|P|N|||18|N
122928|1624|OPTSTK|IOC|XX||1451572200|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2498|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC159CE|0|2|0|0||E|N|N|N|P|N|||498|N
122929|20242|OPTSTK|OBEROIRLTY|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||10|N
122930|20242|OPTSTK|OBEROIRLTY|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|58845|77955|0|0|0|1451208105|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||68400|N
122931|11630|OPTSTK|NTPC|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1350|5350|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN360PE|0|2|0|0||E|N|N|N|P|N|||3350|N
122932|11630|OPTSTK|NTPC|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN365CE|0|2|0|0||E|N|N|N|P|N|||45|N
122933|11630|OPTSTK|NTPC|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2070|6070|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN365PE|0|2|0|0||E|N|N|N|P|N|||4070|N
122934|11630|OPTSTK|NTPC|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN370CE|0|2|0|0||E|N|N|N|P|N|||70|N
122935|11630|OPTSTK|NTPC|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2535|6535|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN370PE|0|2|0|0||E|N|N|N|P|N|||4535|N
122936|11630|OPTSTK|NTPC|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN375CE|0|2|0|0||E|N|N|N|P|N|||50|N
122939|11630|OPTSTK|NTPC|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3010|7010|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN375PE|0|2|0|0||E|N|N|N|P|N|||5010|N
122940|1624|OPTSTK|IOC|XX||1451572200|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2032|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC159PE|0|2|0|0||E|N|N|N|P|N|||32|N
122941|1624|OPTSTK|IOC|XX||1451572200|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2315|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC161CE|0|2|0|0||E|N|N|N|P|N|||315|N
122942|1624|OPTSTK|IOC|XX||1451572200|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2062|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC161PE|0|2|0|0||E|N|N|N|P|N|||62|N
122943|11630|OPTSTK|NTPC|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN380CE|0|2|0|0||E|N|N|N|P|N|||15|N
122944|11630|OPTSTK|NTPC|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3340|7340|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5340|N
122945|11630|OPTSTK|NTPC|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN385CE|0|2|0|0||E|N|N|N|P|N|||25|N
122946|1624|OPTSTK|IOC|XX||1451572200|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2181|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC163CE|0|2|0|0||E|N|N|N|P|N|||181|N
122947|1624|OPTSTK|IOC|XX||1451572200|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2126|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC163PE|0|2|0|0||E|N|N|N|P|N|||126|N
122948|1624|OPTSTK|IOC|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2093|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC165CE|0|2|0|0||E|N|N|N|P|N|||93|N
122949|1624|OPTSTK|IOC|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2242|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC165PE|0|2|0|0||E|N|N|N|P|N|||242|N
122950|1624|OPTSTK|IOC|XX||1451572200|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2049|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC167CE|0|2|0|0||E|N|N|N|P|N|||49|N
122951|1624|OPTSTK|IOC|XX||1451572200|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2397|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC167PE|0|2|0|0||E|N|N|N|P|N|||397|N
122952|1624|OPTSTK|IOC|XX||1451572200|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2026|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC169CE|0|2|0|0||E|N|N|N|P|N|||26|N
122953|1624|OPTSTK|IOC|XX||1451572200|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2639|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC169PE|0|2|0|0||E|N|N|N|P|N|||639|N
122954|1624|OPTSTK|IOC|XX||1451572200|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC171CE|0|2|0|0||E|N|N|N|P|N|||17|N
122955|1624|OPTSTK|IOC|XX||1451572200|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2805|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC171PE|0|2|0|0||E|N|N|N|P|N|||805|N
122956|1624|OPTSTK|IOC|XX||1451572200|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC173CE|0|2|0|0||E|N|N|N|P|N|||12|N
122957|1624|OPTSTK|IOC|XX||1451572200|17300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2982|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC173PE|0|2|0|0||E|N|N|N|P|N|||982|N
122958|1624|OPTSTK|IOC|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC175CE|0|2|0|0||E|N|N|N|P|N|||9|N
122959|1624|OPTSTK|IOC|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3152|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC175PE|0|2|0|0||E|N|N|N|P|N|||1152|N
122960|1624|OPTSTK|IOC|XX||1451572200|17700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC177CE|0|2|0|0||E|N|N|N|P|N|||7|N
122961|1624|OPTSTK|IOC|XX||1451572200|17700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3361|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC177PE|0|2|0|0||E|N|N|N|P|N|||1361|N
122962|1624|OPTSTK|IOC|XX||1451572200|17900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC179CE|0|2|0|0||E|N|N|N|P|N|||5|N
122963|1624|OPTSTK|IOC|XX||1451572200|17900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3557|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC179PE|0|2|0|0||E|N|N|N|P|N|||1557|N
122964|1624|OPTSTK|IOC|XX||1451572200|18100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC181CE|0|2|0|0||E|N|N|N|P|N|||2|N
122965|1624|OPTSTK|IOC|XX||1451572200|18100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3754|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC181PE|0|2|0|0||E|N|N|N|P|N|||1754|N
122966|11630|OPTSTK|NTPC|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3975|7975|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN385PE|0|2|0|0||E|N|N|N|P|N|||5975|N
122967|11630|OPTSTK|NTPC|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN390CE|0|2|0|0||E|N|N|N|P|N|||10|N
122968|11630|OPTSTK|NTPC|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4465|8465|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN390PE|0|2|0|0||E|N|N|N|P|N|||6465|N
122969|11630|OPTSTK|NTPC|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN395CE|0|2|0|0||E|N|N|N|P|N|||10|N
122970|20242|OPTSTK|OBEROIRLTY|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|61675|80815|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB960CE|0|2|0|0||E|N|N|N|P|N|||71245|N
122971|11630|OPTSTK|NTPC|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4960|8960|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN395PE|0|2|0|0||E|N|N|N|P|N|||6960|N
122972|11630|OPTSTK|NTPC|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN400CE|0|2|0|0||E|N|N|N|P|N|||5|N
122973|20242|OPTSTK|OBEROIRLTY|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
122974|11630|OPTSTK|NTPC|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5450|9450|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN400PE|0|2|0|0||E|N|N|N|P|N|||7450|N
122975|11630|OPTSTK|NTPC|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN405CE|0|2|0|0||E|N|N|N|P|N|||5|N
122976|20242|OPTSTK|OBEROIRLTY|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|53770|72900|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||63335|N
122977|11630|OPTSTK|NTPC|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5945|9945|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN405PE|0|2|0|0||E|N|N|N|P|N|||7945|N
122978|11630|OPTSTK|NTPC|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN410CE|0|2|0|0||E|N|N|N|P|N|||5|N
122979|20242|OPTSTK|OBEROIRLTY|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
122980|11630|OPTSTK|NTPC|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6445|10445|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN410PE|0|2|0|0||E|N|N|N|P|N|||8445|N
122981|11630|OPTSTK|NTPC|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN415CE|0|2|0|0||E|N|N|N|P|N|||5|N
122982|20242|OPTSTK|OBEROIRLTY|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|45895|64975|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||55435|N
122983|11630|OPTSTK|NTPC|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6940|10940|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN415PE|0|2|0|0||E|N|N|N|P|N|||8940|N
122984|11630|OPTSTK|NTPC|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN420CE|0|2|0|0||E|N|N|N|P|N|||5|N
122985|11630|OPTSTK|NTPC|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7435|11435|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN420PE|0|2|0|0||E|N|N|N|P|N|||9435|N
122986|11630|OPTSTK|NTPC|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN425CE|0|2|0|0||E|N|N|N|P|N|||5|N
122987|20242|OPTSTK|OBEROIRLTY|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||25|N
122990|20242|OPTSTK|OBEROIRLTY|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|38130|57060|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||47595|N
122991|20242|OPTSTK|OBEROIRLTY|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||105|N
122992|20242|OPTSTK|OBEROIRLTY|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|34340|53110|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||43725|N
122993|20242|OPTSTK|OBEROIRLTY|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||190|N
122994|20242|OPTSTK|OBEROIRLTY|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|30635|49175|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||39905|N
122995|20242|OPTSTK|OBEROIRLTY|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||330|N
122996|20242|OPTSTK|OBEROIRLTY|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|27055|45265|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||36160|N
122997|20242|OPTSTK|OBEROIRLTY|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||545|N
122998|20242|OPTSTK|OBEROIRLTY|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|23635|41405|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||32520|N
122999|20242|OPTSTK|OBEROIRLTY|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2860|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||860|N
123000|20242|OPTSTK|OBEROIRLTY|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|20410|37610|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||29010|N
123001|20242|OPTSTK|OBEROIRLTY|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3310|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||1310|N
123002|20242|OPTSTK|OBEROIRLTY|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|17410|33900|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||25655|N
123003|20242|OPTSTK|OBEROIRLTY|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3910|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||1910|N
123004|20242|OPTSTK|OBEROIRLTY|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|14655|30315|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||22485|N
123005|20242|OPTSTK|OBEROIRLTY|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|700|4700|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||2700|N
123006|11630|OPTSTK|NTPC|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7930|11930|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN425PE|0|2|0|0||E|N|N|N|P|N|||9930|N
123007|11630|OPTSTK|NTPC|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN430CE|0|2|0|0||E|N|N|N|P|N|||5|N
123008|20242|OPTSTK|OBEROIRLTY|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|12175|26875|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||19525|N
123009|20242|OPTSTK|OBEROIRLTY|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|4415|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||2195|N
123012|20242|OPTSTK|OBEROIRLTY|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|9965|23615|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||16790|N
123013|20242|OPTSTK|OBEROIRLTY|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2180|7670|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||4925|N
123015|20242|OPTSTK|OBEROIRLTY|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|8045|20565|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||14305|N
123016|20242|OPTSTK|OBEROIRLTY|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|3080|9710|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||6395|N
123017|20242|OPTSTK|OBEROIRLTY|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|6400|17740|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||12070|N
123018|20242|OPTSTK|OBEROIRLTY|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|4220|12020|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||8120|N
123019|20242|OPTSTK|OBEROIRLTY|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5010|15160|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||10085|N
123022|11630|OPTSTK|NTPC|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|8430|12430|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN430PE|0|2|0|0||E|N|N|N|P|N|||10430|N
123023|11630|OPTSTK|NTPC|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN440CE|0|2|0|0||E|N|N|N|P|N|||5|N
123024|11630|OPTSTK|NTPC|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|9425|13425|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN440PE|0|2|0|0||E|N|N|N|P|N|||11425|N
123025|11630|OPTSTK|NTPC|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN450CE|0|2|0|0||E|N|N|N|P|N|||5|N
123026|20242|OPTSTK|OBEROIRLTY|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5600|14590|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||10095|N
123027|20242|OPTSTK|OBEROIRLTY|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|3865|12835|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||8350|N
123028|20242|OPTSTK|OBEROIRLTY|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|7235|17405|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||12320|N
123029|20242|OPTSTK|OBEROIRLTY|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2930|10760|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||6845|N
123030|20242|OPTSTK|OBEROIRLTY|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|9120|20430|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||14775|N
123031|20242|OPTSTK|OBEROIRLTY|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2180|8940|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||5560|N
123032|20242|OPTSTK|OBEROIRLTY|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|11255|23645|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||17450|N
123033|20242|OPTSTK|OBEROIRLTY|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1605|7365|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||4485|N
123034|20242|OPTSTK|OBEROIRLTY|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|13640|27020|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||20330|N
123035|20242|OPTSTK|OBEROIRLTY|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1150|6010|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||3580|N
123036|20242|OPTSTK|OBEROIRLTY|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|16240|30530|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||23385|N
123037|20242|OPTSTK|OBEROIRLTY|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|810|4860|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||2835|N
123038|20242|OPTSTK|OBEROIRLTY|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|19050|34140|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||26595|N
123039|20242|OPTSTK|OBEROIRLTY|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|225|4225|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||2225|N
123040|20242|OPTSTK|OBEROIRLTY|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|22045|37845|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||29945|N
123041|20242|OPTSTK|OBEROIRLTY|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3735|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||1735|N
123042|20242|OPTSTK|OBEROIRLTY|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|25205|41625|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||33415|N
123043|20242|OPTSTK|OBEROIRLTY|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3340|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||1340|N
123044|20242|OPTSTK|OBEROIRLTY|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|28510|45450|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||36980|N
123045|11630|OPTSTK|NTPC|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10420|14420|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN450PE|0|2|0|0||E|N|N|N|P|N|||12420|N
123046|11630|OPTSTK|NTPC|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN460CE|0|2|0|0||E|N|N|N|P|N|||5|N
123047|11630|OPTSTK|NTPC|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|11410|15410|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN460PE|0|2|0|0||E|N|N|N|P|N|||13410|N
123048|11630|OPTSTK|NTPC|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN470CE|0|2|0|0||E|N|N|N|P|N|||5|N
123049|11630|OPTSTK|NTPC|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|12405|16405|0|0|0|1451208105|1453939200|1453991400|15|1|            |NTPC26JAN470PE|0|2|0|0||E|N|N|N|P|N|||14405|N
123051|20242|OPTSTK|OBEROIRLTY|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3030|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||1030|N
123052|20242|OPTSTK|OBEROIRLTY|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|31935|49315|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||40625|N
123053|20242|OPTSTK|OBEROIRLTY|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||785|N
123054|20242|OPTSTK|OBEROIRLTY|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|35470|53210|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||44340|N
123056|20242|OPTSTK|OBEROIRLTY|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2595|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||595|N
123057|20242|OPTSTK|OBEROIRLTY|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|39090|57130|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||48110|N
123058|20242|OPTSTK|OBEROIRLTY|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||335|N
123060|20242|OPTSTK|OBEROIRLTY|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|46530|65000|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||55765|N
123061|20242|OPTSTK|OBEROIRLTY|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||185|N
123062|20242|OPTSTK|OBEROIRLTY|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|54155|72905|0|0|0|1451208105|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||63530|N
123064|1624|OPTSTK|IOC|XX||1451572200|18300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC183CE|0|2|0|0||E|N|N|N|P|N|||1|N
123065|1624|OPTSTK|IOC|XX||1451572200|18300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|3953|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC183PE|0|2|0|0||E|N|N|N|P|N|||1953|N
123069|1624|OPTSTK|IOC|XX||1451572200|18700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC187CE|0|2|0|0||E|N|N|N|P|N|||1|N
123070|1624|OPTSTK|IOC|XX||1451572200|18700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|352|4352|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC187PE|0|2|0|0||E|N|N|N|P|N|||2352|N
123071|1624|OPTSTK|IOC|XX||1451572200|19100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC191CE|0|2|0|0||E|N|N|N|P|N|||2|N
123072|1624|OPTSTK|IOC|XX||1451572200|19100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|751|4751|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC191PE|0|2|0|0||E|N|N|N|P|N|||2751|N
123073|1624|OPTSTK|IOC|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC195CE|0|2|0|0||E|N|N|N|P|N|||1|N
123074|1624|OPTSTK|IOC|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1151|5151|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC195PE|0|2|0|0||E|N|N|N|P|N|||3151|N
123075|1624|OPTSTK|IOC|XX||1451572200|19900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC199CE|0|2|0|0||E|N|N|N|P|N|||1|N
123076|1624|OPTSTK|IOC|XX||1451572200|19900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1550|5550|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC199PE|0|2|0|0||E|N|N|N|P|N|||3550|N
123077|1624|OPTSTK|IOC|XX||1451572200|20300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC203CE|0|2|0|0||E|N|N|N|P|N|||1|N
123078|1624|OPTSTK|IOC|XX||1451572200|20300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1950|5950|0|0|0|1451208105|1451520000|1451572200|15|1|            |IOC25DEC203PE|0|2|0|0||E|N|N|N|P|N|||3950|N
123098|10738|OPTSTK|OFSS|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|336360|431660|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||384010|N
123099|10738|OPTSTK|OFSS|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
123100|10738|OPTSTK|OFSS|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|316475|411775|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||364125|N
123101|10738|OPTSTK|OFSS|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
123110|10738|OPTSTK|OFSS|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|276705|372005|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||324355|N
123114|10738|OPTSTK|OFSS|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
123118|10738|OPTSTK|OFSS|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|187315|282495|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||234905|N
123120|18721|OPTSTK|NUVAMA|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|103300|214400|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC5700CE|0|0|0|0||E|N|N|N|P|N|||158850|N
123121|18721|OPTSTK|NUVAMA|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC5700PE|0|0|0|0||E|N|N|N|P|N|||5|N
123122|18721|OPTSTK|NUVAMA|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|83360|194400|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC5900CE|0|0|0|0||E|N|N|N|P|N|||138880|N
123123|10738|OPTSTK|OFSS|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||35|N
123124|10738|OPTSTK|OFSS|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|167575|262585|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||215080|N
123125|10738|OPTSTK|OFSS|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||95|N
123126|10738|OPTSTK|OFSS|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|148025|242645|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||195335|N
123127|10738|OPTSTK|OFSS|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||230|N
123128|18721|OPTSTK|NUVAMA|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC5900PE|0|0|0|0||E|N|N|N|P|N|||10|N
123129|18721|OPTSTK|NUVAMA|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|63595|174305|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC6100CE|0|0|0|0||E|N|N|N|P|N|||118950|N
123130|18721|OPTSTK|NUVAMA|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC6100PE|0|0|0|0||E|N|N|N|P|N|||60|N
123131|18721|OPTSTK|NUVAMA|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|44365|153955|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC6300CE|0|0|0|0||E|N|N|N|P|N|||99160|N
123132|18721|OPTSTK|NUVAMA|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC6300PE|0|0|0|0||E|N|N|N|P|N|||245|N
123133|18721|OPTSTK|NUVAMA|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|16680|123250|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC6500CE|0|0|0|0||E|N|N|N|P|N|||69965|N
123134|18721|OPTSTK|NUVAMA|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC6500PE|0|0|0|0||E|N|N|N|P|N|||355|N
123135|18721|OPTSTK|NUVAMA|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|11560|111710|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC6700CE|0|0|0|0||E|N|N|N|P|N|||61635|N
123136|18721|OPTSTK|NUVAMA|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|6040|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC6700PE|0|0|0|0||E|N|N|N|P|N|||550|N
123137|18721|OPTSTK|NUVAMA|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|82880|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC6900CE|0|0|0|0||E|N|N|N|P|N|||38280|N
123138|18721|OPTSTK|NUVAMA|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|12200|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC6900PE|0|0|0|0||E|N|N|N|P|N|||1235|N
123139|18721|OPTSTK|NUVAMA|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|60480|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC7100CE|0|0|0|0||E|N|N|N|P|N|||23525|N
123140|18721|OPTSTK|NUVAMA|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|22315|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC7100PE|0|0|0|0||E|N|N|N|P|N|||3705|N
123141|18721|OPTSTK|NUVAMA|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|39700|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC7300CE|0|0|0|0||E|N|N|N|P|N|||11620|N
123142|18721|OPTSTK|NUVAMA|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|38600|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC7300PE|0|0|0|0||E|N|N|N|P|N|||11120|N
123143|10738|OPTSTK|OFSS|XX||1453991400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|128800|222680|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||175740|N
123144|10738|OPTSTK|OFSS|XX||1453991400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2525|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||525|N
123145|10738|OPTSTK|OFSS|XX||1453991400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|110120|202710|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||156415|N
123146|10738|OPTSTK|OFSS|XX||1453991400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|3085|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||1085|N
123147|18721|OPTSTK|NUVAMA|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|24085|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC7500CE|0|0|0|0||E|N|N|N|P|N|||4695|N
123148|18721|OPTSTK|NUVAMA|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|59750|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC7500PE|0|0|0|0||E|N|N|N|P|N|||23580|N
123149|18721|OPTSTK|NUVAMA|XX||1451572200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|14070|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC7700CE|0|0|0|0||E|N|N|N|P|N|||1960|N
123150|18721|OPTSTK|NUVAMA|XX||1451572200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|83385|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC7700PE|0|0|0|0||E|N|N|N|P|N|||39930|N
123151|18721|OPTSTK|NUVAMA|XX||1451572200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|7685|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC7900CE|0|0|0|0||E|N|N|N|P|N|||855|N
123152|18721|OPTSTK|NUVAMA|XX||1451572200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|20920|118390|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC7900PE|0|0|0|0||E|N|N|N|P|N|||69655|N
123153|18721|OPTSTK|NUVAMA|XX||1451572200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|4795|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC8100CE|0|0|0|0||E|N|N|N|P|N|||1310|N
123154|18721|OPTSTK|NUVAMA|XX||1451572200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|32550|136710|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC8100PE|0|0|0|0||E|N|N|N|P|N|||84630|N
123155|18721|OPTSTK|NUVAMA|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC8300CE|0|0|0|0||E|N|N|N|P|N|||540|N
123156|18721|OPTSTK|NUVAMA|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|47450|155350|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC8300PE|0|0|0|0||E|N|N|N|P|N|||101400|N
123157|18721|OPTSTK|NUVAMA|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC8500CE|0|0|0|0||E|N|N|N|P|N|||205|N
123158|18721|OPTSTK|NUVAMA|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|66160|175930|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC8500PE|0|0|0|0||E|N|N|N|P|N|||121045|N
123159|18721|OPTSTK|NUVAMA|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC8700CE|0|0|0|0||E|N|N|N|P|N|||75|N
123160|18721|OPTSTK|NUVAMA|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|85590|196190|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC8700PE|0|0|0|0||E|N|N|N|P|N|||140890|N
123161|18721|OPTSTK|NUVAMA|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC8900CE|0|0|0|0||E|N|N|N|P|N|||25|N
123162|18721|OPTSTK|NUVAMA|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|105340|216290|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC8900PE|0|0|0|0||E|N|N|N|P|N|||160815|N
123163|18721|OPTSTK|NUVAMA|XX||1451572200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC9100CE|0|0|0|0||E|N|N|N|P|N|||10|N
123164|18721|OPTSTK|NUVAMA|XX||1451572200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|125245|236315|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC9100PE|0|0|0|0||E|N|N|N|P|N|||180780|N
123165|18721|OPTSTK|NUVAMA|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC9400CE|0|0|0|0||E|N|N|N|P|N|||5|N
123166|18721|OPTSTK|NUVAMA|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|155175|266305|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC9400PE|0|0|0|0||E|N|N|N|P|N|||210740|N
123167|18721|OPTSTK|NUVAMA|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC9800CE|0|0|0|0||E|N|N|N|P|N|||5|N
123168|18721|OPTSTK|NUVAMA|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|195125|306255|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC9800PE|0|0|0|0||E|N|N|N|P|N|||250690|N
123169|18721|OPTSTK|NUVAMA|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC10200CE|0|0|0|0||E|N|N|N|P|N|||5|N
123170|18721|OPTSTK|NUVAMA|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|235080|346210|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC10200PE|0|0|0|0||E|N|N|N|P|N|||290645|N
123171|18721|OPTSTK|NUVAMA|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC10400CE|0|0|0|0||E|N|N|N|P|N|||5|N
123172|18721|OPTSTK|NUVAMA|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|255060|366190|0|0|0|1451208105|1451520000|1451572200|15|1|            |NUVAMA25DEC10400PE|0|0|0|0||E|N|N|N|P|N|||310625|N
123173|18721|OPTSTK|NUVAMA|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|156525|266605|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN5200CE|0|0|0|0||E|N|N|N|P|N|||211565|N
123174|18721|OPTSTK|NUVAMA|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN5200PE|0|0|0|0||E|N|N|N|P|N|||365|N
123175|18721|OPTSTK|NUVAMA|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|119045|226675|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN5600CE|0|0|0|0||E|N|N|N|P|N|||172860|N
123176|10738|OPTSTK|OFSS|XX||1453991400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|92260|182790|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||137525|N
123177|10738|OPTSTK|OFSS|XX||1453991400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|4465|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||2075|N
123178|10738|OPTSTK|OFSS|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|75535|163015|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||119275|N
123179|10738|OPTSTK|OFSS|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|7625|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||3710|N
123180|10738|OPTSTK|OFSS|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|60240|143560|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||101900|N
123181|10738|OPTSTK|OFSS|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|230|12220|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||6225|N
123182|10738|OPTSTK|OFSS|XX||1453991400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|46665|124645|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||85655|N
123183|10738|OPTSTK|OFSS|XX||1453991400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1195|18525|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||9860|N
123184|10738|OPTSTK|OFSS|XX||1453991400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|34995|106565|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||70780|N
123185|10738|OPTSTK|OFSS|XX||1453991400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|3000|26740|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||14870|N
123186|18721|OPTSTK|NUVAMA|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3430|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN5600PE|0|0|0|0||E|N|N|N|P|N|||1430|N
123187|18721|OPTSTK|NUVAMA|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|101415|206775|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN5800CE|0|0|0|0||E|N|N|N|P|N|||154095|N
123188|18721|OPTSTK|NUVAMA|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|5435|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN5800PE|0|0|0|0||E|N|N|N|P|N|||2550|N
123189|18721|OPTSTK|NUVAMA|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|84860|187030|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN6000CE|0|0|0|0||E|N|N|N|P|N|||135945|N
123190|18721|OPTSTK|NUVAMA|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|8765|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN6000PE|0|0|0|0||E|N|N|N|P|N|||4285|N
123191|10738|OPTSTK|OFSS|XX||1453991400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|25260|89540|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||57400|N
123192|10738|OPTSTK|OFSS|XX||1453991400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|27625|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||12115|N
123193|10738|OPTSTK|OFSS|XX||1453991400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|6720|63170|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||34945|N
123194|10738|OPTSTK|OFSS|XX||1453991400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|38230|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||18800|N
123195|10738|OPTSTK|OFSS|XX||1453991400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2850|51270|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||27060|N
123196|10738|OPTSTK|OFSS|XX||1453991400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|16015|62905|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||39460|N
123197|10738|OPTSTK|OFSS|XX||1453991400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|37580|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||17305|N
123198|10738|OPTSTK|OFSS|XX||1453991400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|14625|69375|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||42000|N
123199|10738|OPTSTK|OFSS|XX||1453991400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|28885|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||12300|N
123200|10738|OPTSTK|OFSS|XX||1453991400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|33035|95175|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||64105|N
123201|10738|OPTSTK|OFSS|XX||1453991400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|21490|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||8240|N
123202|10738|OPTSTK|OFSS|XX||1453991400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|44235|113045|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||78640|N
123203|10738|OPTSTK|OFSS|XX||1453991400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|695|21375|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||11035|N
123204|10738|OPTSTK|OFSS|XX||1453991400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|57010|131630|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||94320|N
123205|10738|OPTSTK|OFSS|XX||1453991400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|15750|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN8900CE|0|2|0|0||E|N|N|N|P|N|||7860|N
123206|10738|OPTSTK|OFSS|XX||1453991400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|71270|150790|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN8900PE|0|2|0|0||E|N|N|N|P|N|||111030|N
123207|10738|OPTSTK|OFSS|XX||1453991400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|11395|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN9100CE|0|2|0|0||E|N|N|N|P|N|||5500|N
123208|10738|OPTSTK|OFSS|XX||1453991400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|86795|170315|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN9100PE|0|2|0|0||E|N|N|N|P|N|||128555|N
123209|10738|OPTSTK|OFSS|XX||1453991400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|8100|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN9300CE|0|2|0|0||E|N|N|N|P|N|||3785|N
123210|10738|OPTSTK|OFSS|XX||1453991400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|103385|190065|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN9300PE|0|2|0|0||E|N|N|N|P|N|||146725|N
123211|10738|OPTSTK|OFSS|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|5655|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN9500CE|0|2|0|0||E|N|N|N|P|N|||2560|N
123212|10738|OPTSTK|OFSS|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|120825|209945|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN9500PE|0|2|0|0||E|N|N|N|P|N|||165385|N
123213|10738|OPTSTK|OFSS|XX||1453991400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|3880|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN9700CE|0|2|0|0||E|N|N|N|P|N|||1705|N
123214|10738|OPTSTK|OFSS|XX||1453991400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|138935|229895|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN9700PE|0|2|0|0||E|N|N|N|P|N|||184415|N
123215|10738|OPTSTK|OFSS|XX||1453991400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|3120|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN9900CE|0|2|0|0||E|N|N|N|P|N|||1120|N
123216|10738|OPTSTK|OFSS|XX||1453991400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|157565|249865|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN9900PE|0|2|0|0||E|N|N|N|P|N|||203715|N
123217|10738|OPTSTK|OFSS|XX||1453991400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN10100CE|0|2|0|0||E|N|N|N|P|N|||725|N
123218|10738|OPTSTK|OFSS|XX||1453991400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|176565|269835|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN10100PE|0|2|0|0||E|N|N|N|P|N|||223200|N
123219|10738|OPTSTK|OFSS|XX||1453991400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN10300CE|0|2|0|0||E|N|N|N|P|N|||465|N
123220|10738|OPTSTK|OFSS|XX||1453991400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|195855|289795|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN10300PE|0|2|0|0||E|N|N|N|P|N|||242825|N
123221|18721|OPTSTK|NUVAMA|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|69615|167585|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN6200CE|0|0|0|0||E|N|N|N|P|N|||118600|N
123222|18721|OPTSTK|NUVAMA|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|245|13405|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN6200PE|0|0|0|0||E|N|N|N|P|N|||6825|N
123223|18721|OPTSTK|NUVAMA|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|55890|148610|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN6400CE|0|0|0|0||E|N|N|N|P|N|||102250|N
123224|18721|OPTSTK|NUVAMA|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1160|19560|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN6400PE|0|0|0|0||E|N|N|N|P|N|||10360|N
123225|18721|OPTSTK|NUVAMA|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|43835|130345|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN6600CE|0|0|0|0||E|N|N|N|P|N|||87090|N
123226|18721|OPTSTK|NUVAMA|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|18560|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN6600PE|0|0|0|0||E|N|N|N|P|N|||6250|N
123278|18721|OPTSTK|NUVAMA|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|33445|112925|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN6800CE|0|0|0|0||E|N|N|N|P|N|||73185|N
123279|18721|OPTSTK|NUVAMA|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5240|36890|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN6800PE|0|0|0|0||E|N|N|N|P|N|||21065|N
123280|18721|OPTSTK|NUVAMA|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|24820|96660|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN7000CE|0|0|0|0||E|N|N|N|P|N|||60740|N
123288|18721|OPTSTK|NUVAMA|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|34955|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN7000PE|0|0|0|0||E|N|N|N|P|N|||15315|N
123289|18721|OPTSTK|NUVAMA|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5570|69460|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN7200CE|0|0|0|0||E|N|N|N|P|N|||37515|N
123290|18721|OPTSTK|NUVAMA|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|46145|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN7200PE|0|0|0|0||E|N|N|N|P|N|||22525|N
123291|18721|OPTSTK|NUVAMA|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|54130|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN7400CE|0|0|0|0||E|N|N|N|P|N|||26200|N
123292|18721|OPTSTK|NUVAMA|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|3365|58625|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN7400PE|0|0|0|0||E|N|N|N|P|N|||30995|N
123293|18721|OPTSTK|NUVAMA|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|41565|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN7600CE|0|0|0|0||E|N|N|N|P|N|||17545|N
123294|18721|OPTSTK|NUVAMA|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|27990|91080|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN7600PE|0|0|0|0||E|N|N|N|P|N|||59535|N
123295|18721|OPTSTK|NUVAMA|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|32880|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN7800CE|0|0|0|0||E|N|N|N|P|N|||12560|N
123296|18721|OPTSTK|NUVAMA|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|37375|107865|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN7800PE|0|0|0|0||E|N|N|N|P|N|||72620|N
123297|18721|OPTSTK|NUVAMA|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2790|36630|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN8000CE|0|0|0|0||E|N|N|N|P|N|||19710|N
123298|18721|OPTSTK|NUVAMA|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|48255|125545|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN8000PE|0|0|0|0||E|N|N|N|P|N|||86900|N
123299|18721|OPTSTK|NUVAMA|XX||1453991400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1320|29060|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN8200CE|0|0|0|0||E|N|N|N|P|N|||15190|N
123300|18721|OPTSTK|NUVAMA|XX||1453991400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|60565|143955|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN8200PE|0|0|0|0||E|N|N|N|P|N|||102260|N
123301|18721|OPTSTK|NUVAMA|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|355|22765|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN8400CE|0|0|0|0||E|N|N|N|P|N|||11560|N
123302|18721|OPTSTK|NUVAMA|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|74155|162875|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN8400PE|0|0|0|0||E|N|N|N|P|N|||118515|N
123303|18721|OPTSTK|NUVAMA|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|17620|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN8600CE|0|0|0|0||E|N|N|N|P|N|||8700|N
123304|18721|OPTSTK|NUVAMA|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|88895|182185|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN8600PE|0|0|0|0||E|N|N|N|P|N|||135540|N
123305|18721|OPTSTK|NUVAMA|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|13475|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN8800CE|0|0|0|0||E|N|N|N|P|N|||6475|N
123306|18721|OPTSTK|NUVAMA|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|104645|201765|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN8800PE|0|0|0|0||E|N|N|N|P|N|||153205|N
123307|18721|OPTSTK|NUVAMA|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|10205|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN9000CE|0|0|0|0||E|N|N|N|P|N|||4775|N
123308|18721|OPTSTK|NUVAMA|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|121250|221520|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN9000PE|0|0|0|0||E|N|N|N|P|N|||171385|N
123309|18721|OPTSTK|NUVAMA|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|7640|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN9200CE|0|0|0|0||E|N|N|N|P|N|||3485|N
123310|18721|OPTSTK|NUVAMA|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|138575|241385|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN9200PE|0|0|0|0||E|N|N|N|P|N|||189980|N
123311|18721|OPTSTK|NUVAMA|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|4155|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN9600CE|0|0|0|0||E|N|N|N|P|N|||1805|N
123312|18721|OPTSTK|NUVAMA|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.606425E+07|3.001000E+03|0|1446163200|0|0|0|0|0|174855|281285|0|0|0|1451208105|1453939200|1453991400|15|1|            |NUVAMA26JAN9600PE|0|0|0|0||E|N|N|N|P|N|||228070|N
123313|10738|OPTSTK|OFSS|XX||1453991400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN10500CE|0|2|0|0||E|N|N|N|P|N|||290|N
123314|10738|OPTSTK|OFSS|XX||1453991400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|215335|309745|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN10500PE|0|2|0|0||E|N|N|N|P|N|||262540|N
123320|10738|OPTSTK|OFSS|XX||1453991400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN10700CE|0|2|0|0||E|N|N|N|P|N|||185|N
123321|10738|OPTSTK|OFSS|XX||1453991400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|234955|329675|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN10700PE|0|2|0|0||E|N|N|N|P|N|||282315|N
123322|10738|OPTSTK|OFSS|XX||1453991400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN11800CE|0|2|0|0||E|N|N|N|P|N|||15|N
123323|10738|OPTSTK|OFSS|XX||1453991400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|343875|439145|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN11800PE|0|2|0|0||E|N|N|N|P|N|||391510|N
123324|10738|OPTSTK|OFSS|XX||1453991400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN12200CE|0|2|0|0||E|N|N|N|P|N|||5|N
123325|10738|OPTSTK|OFSS|XX||1453991400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|383620|478920|0|0|0|1451208105|1453939200|1453991400|15|1|            |OFSS26JAN12200PE|0|2|0|0||E|N|N|N|P|N|||431270|N
123327|6545|OPTSTK|NYKAA|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|4460|8460|0|0|0|1451208105|1451520000|1451572200|15|1|            |NYKAA25DEC192.5CE|0|0|2|0||E|N|N|N|P|N|||6460|N
123328|10738|OPTSTK|OFSS|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|298615|393905|0|0|0|1451208105|1456358400|1456410600|15|1|            |OFSS26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||346260|N
123329|10738|OPTSTK|OFSS|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208105|1456358400|1456410600|15|1|            |OFSS26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
123330|10738|OPTSTK|OFSS|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|259085|354315|0|0|0|1451208105|1456358400|1456410600|15|1|            |OFSS26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||306700|N
123331|10738|OPTSTK|OFSS|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208105|1456358400|1456410600|15|1|            |OFSS26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||30|N
123334|10738|OPTSTK|OFSS|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|219770|314710|0|0|0|1451208105|1456358400|1456410600|15|1|            |OFSS26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||267240|N
123335|10738|OPTSTK|OFSS|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208105|1456358400|1456410600|15|1|            |OFSS26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||155|N
123336|10738|OPTSTK|OFSS|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|200315|294915|0|0|0|1451208105|1456358400|1456410600|15|1|            |OFSS26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||247615|N
123337|10738|OPTSTK|OFSS|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1451208105|1456358400|1456410600|15|1|            |OFSS26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||325|N
123338|10738|OPTSTK|OFSS|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|181115|275145|0|0|0|1451208105|1456358400|1456410600|15|1|            |OFSS26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||228130|N
123339|10738|OPTSTK|OFSS|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1451208105|1456358400|1456410600|15|1|            |OFSS26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||630|N
123340|10738|OPTSTK|OFSS|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|162305|255415|0|0|0|1451208105|1456358400|1456410600|15|1|            |OFSS26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||208860|N
123341|10738|OPTSTK|OFSS|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|3155|0|0|0|1451208105|1456358400|1456410600|15|1|            |OFSS26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||1155|N
123342|10738|OPTSTK|OFSS|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|144020|235790|0|0|0|1451208105|1456358400|1456410600|15|1|            |OFSS26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||189905|N
123343|10738|OPTSTK|OFSS|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|3995|0|0|0|1451208105|1456358400|1456410600|15|1|            |OFSS26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||1995|N
123344|10738|OPTSTK|OFSS|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|126445|216335|0|0|0|1451208105|1456358400|1456410600|15|1|            |OFSS26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||171390|N
123345|10738|OPTSTK|OFSS|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|560|5980|0|0|0|1451208105|1456358400|1456410600|15|1|            |OFSS26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||3270|N
123346|10738|OPTSTK|OFSS|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|109750|197150|0|0|0|1451208105|1456358400|1456410600|15|1|            |OFSS26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||153450|N
123347|10738|OPTSTK|OFSS|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1175|9075|0|0|0|1451208105|1456358400|1456410600|15|1|            |OFSS26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||5125|N
123348|10738|OPTSTK|OFSS|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|94115|178355|0|0|0|1451208105|1456358400|1456410600|15|1|            |OFSS26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||136235|N
123349|10738|OPTSTK|OFSS|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2170|13240|0|0|0|1451208105|1456358400|1456410600|15|1|            |OFSS26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||7705|N
123350|10738|OPTSTK|OFSS|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|79685|160085|0|0|0|1451208105|1456358400|1456410600|15|1|            |OFSS26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||119885|N
123351|10738|OPTSTK|OFSS|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|3690|18600|0|0|0|1451208105|1456358400|1456410600|15|1|            |OFSS26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||11145|N
123352|10738|OPTSTK|OFSS|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|66580|142500|0|0|0|1451208105|1456358400|1456410600|15|1|            |OFSS26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||104540|N
123353|10738|OPTSTK|OFSS|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5895|25285|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||15590|N
123354|10738|OPTSTK|OFSS|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|54845|125725|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||90285|N
123355|10738|OPTSTK|OFSS|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|8915|33345|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||21130|N
123356|10738|OPTSTK|OFSS|XX||1456410600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|44560|109950|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||77255|N
123357|10738|OPTSTK|OFSS|XX||1456410600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|12930|42850|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||27890|N
123358|10738|OPTSTK|OFSS|XX||1456410600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|35675|95275|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||65475|N
123359|10738|OPTSTK|OFSS|XX||1456410600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|18055|53755|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||35905|N
123360|10738|OPTSTK|OFSS|XX||1456410600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|28135|81795|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||54965|N
123361|10738|OPTSTK|OFSS|XX||1456410600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|24365|66015|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||45190|N
123362|10738|OPTSTK|OFSS|XX||1456410600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|21855|69565|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||45710|N
123363|10738|OPTSTK|OFSS|XX||1456410600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|31930|79530|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||55730|N
123364|10738|OPTSTK|OFSS|XX||1456410600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|16700|58620|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||37660|N
123365|10738|OPTSTK|OFSS|XX||1456410600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|40775|94165|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||67470|N
123366|10738|OPTSTK|OFSS|XX||1456410600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|12560|48940|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||30750|N
123367|10738|OPTSTK|OFSS|XX||1456410600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|50890|109820|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||80355|N
123368|10738|OPTSTK|OFSS|XX||1456410600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|9280|40490|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||24885|N
123369|10738|OPTSTK|OFSS|XX||1456410600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|62235|126325|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||94280|N
123370|10738|OPTSTK|OFSS|XX||1456410600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|6770|33250|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||20010|N
123371|10738|OPTSTK|OFSS|XX||1456410600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|74785|143615|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||109200|N
123372|10738|OPTSTK|OFSS|XX||1456410600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|4805|27015|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||15910|N
123373|10738|OPTSTK|OFSS|XX||1456410600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|88345|161445|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||124895|N
123374|10738|OPTSTK|OFSS|XX||1456410600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|3345|21785|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB9200CE|0|2|0|0||E|N|N|N|P|N|||12565|N
123375|10738|OPTSTK|OFSS|XX||1456410600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|102910|179770|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB9200PE|0|2|0|0||E|N|N|N|P|N|||141340|N
123376|10738|OPTSTK|OFSS|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|2265|17425|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB9400CE|0|2|0|0||E|N|N|N|P|N|||9845|N
123377|10738|OPTSTK|OFSS|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|118340|198490|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB9400PE|0|2|0|0||E|N|N|N|P|N|||158415|N
123378|10738|OPTSTK|OFSS|XX||1456410600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1490|13830|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB9600CE|0|2|0|0||E|N|N|N|P|N|||7660|N
123379|10738|OPTSTK|OFSS|XX||1456410600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|134535|217505|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB9600PE|0|2|0|0||E|N|N|N|P|N|||176020|N
123380|10738|OPTSTK|OFSS|XX||1456410600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|945|10885|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB9800CE|0|2|0|0||E|N|N|N|P|N|||5915|N
123381|10738|OPTSTK|OFSS|XX||1456410600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|151385|236745|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB9800PE|0|2|0|0||E|N|N|N|P|N|||194065|N
123382|10738|OPTSTK|OFSS|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|560|8510|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB10000CE|0|2|0|0||E|N|N|N|P|N|||4535|N
123383|10738|OPTSTK|OFSS|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|168800|256160|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB10000PE|0|2|0|0||E|N|N|N|P|N|||212480|N
123384|10738|OPTSTK|OFSS|XX||1456410600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|305|6605|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB10200CE|0|2|0|0||E|N|N|N|P|N|||3455|N
123385|10738|OPTSTK|OFSS|XX||1456410600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|186690|275700|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB10200PE|0|2|0|0||E|N|N|N|P|N|||231195|N
123386|10738|OPTSTK|OFSS|XX||1456410600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|140|5090|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB10400CE|0|2|0|0||E|N|N|N|P|N|||2615|N
123387|10738|OPTSTK|OFSS|XX||1456410600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|204970|295330|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB10400PE|0|2|0|0||E|N|N|N|P|N|||250150|N
123388|10738|OPTSTK|OFSS|XX||1456410600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|3970|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB10600CE|0|2|0|0||E|N|N|N|P|N|||1970|N
123389|10738|OPTSTK|OFSS|XX||1456410600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|223575|315015|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB10600PE|0|2|0|0||E|N|N|N|P|N|||269295|N
123390|10738|OPTSTK|OFSS|XX||1456410600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|3475|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB10800CE|0|2|0|0||E|N|N|N|P|N|||1475|N
123391|10738|OPTSTK|OFSS|XX||1456410600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|242435|334745|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB10800PE|0|2|0|0||E|N|N|N|P|N|||288590|N
123392|10738|OPTSTK|OFSS|XX||1456410600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|3095|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB11000CE|0|2|0|0||E|N|N|N|P|N|||1095|N
123393|10738|OPTSTK|OFSS|XX||1456410600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|261505|354515|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB11000PE|0|2|0|0||E|N|N|N|P|N|||308010|N
123394|10738|OPTSTK|OFSS|XX||1456410600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2815|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB11200CE|0|2|0|0||E|N|N|N|P|N|||815|N
123395|10738|OPTSTK|OFSS|XX||1456410600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|280740|374290|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB11200PE|0|2|0|0||E|N|N|N|P|N|||327515|N
123396|10738|OPTSTK|OFSS|XX||1456410600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB11600CE|0|2|0|0||E|N|N|N|P|N|||440|N
123397|10738|OPTSTK|OFSS|XX||1456410600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|319585|413875|0|0|0|1451208106|1456358400|1456410600|15|1|            |OFSS26FEB11600PE|0|2|0|0||E|N|N|N|P|N|||366730|N
123398|17438|OPTSTK|OIL|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|13540|18800|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN250CE|0|2|0|0||E|N|N|N|P|N|||16170|N
123399|17438|OPTSTK|OIL|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
123400|17438|OPTSTK|OIL|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|11555|16815|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN270CE|0|2|0|0||E|N|N|N|P|N|||14185|N
123401|17438|OPTSTK|OIL|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
123402|17438|OPTSTK|OIL|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|9575|14825|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN290CE|0|2|0|0||E|N|N|N|P|N|||12200|N
123403|17438|OPTSTK|OIL|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
123404|17438|OPTSTK|OIL|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|8105|13325|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN305CE|0|2|0|0||E|N|N|N|P|N|||10715|N
123405|17438|OPTSTK|OIL|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN305PE|0|2|0|0||E|N|N|N|P|N|||15|N
123406|17438|OPTSTK|OIL|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|7145|12325|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN315CE|0|2|0|0||E|N|N|N|P|N|||9735|N
123407|17438|OPTSTK|OIL|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN315PE|0|2|0|0||E|N|N|N|P|N|||30|N
123408|17438|OPTSTK|OIL|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|6205|11325|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN325CE|0|2|0|0||E|N|N|N|P|N|||8765|N
123409|17438|OPTSTK|OIL|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN325PE|0|2|0|0||E|N|N|N|P|N|||55|N
123410|17438|OPTSTK|OIL|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5300|10330|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN335CE|0|2|0|0||E|N|N|N|P|N|||7815|N
123411|17438|OPTSTK|OIL|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN335PE|0|2|0|0||E|N|N|N|P|N|||100|N
123412|17438|OPTSTK|OIL|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|4450|9340|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN345CE|0|2|0|0||E|N|N|N|P|N|||6895|N
123413|17438|OPTSTK|OIL|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN345PE|0|2|0|0||E|N|N|N|P|N|||170|N
123414|17438|OPTSTK|OIL|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|3650|8360|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN355CE|0|2|0|0||E|N|N|N|P|N|||6005|N
123415|17438|OPTSTK|OIL|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN355PE|0|2|0|0||E|N|N|N|P|N|||275|N
123416|17438|OPTSTK|OIL|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|2930|7400|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN365CE|0|2|0|0||E|N|N|N|P|N|||5165|N
123417|17438|OPTSTK|OIL|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN365PE|0|2|0|0||E|N|N|N|P|N|||430|N
123418|17438|OPTSTK|OIL|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|2300|6470|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN375CE|0|2|0|0||E|N|N|N|P|N|||4385|N
123419|17438|OPTSTK|OIL|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN375PE|0|2|0|0||E|N|N|N|P|N|||640|N
123420|17438|OPTSTK|OIL|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|1665|5665|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN385CE|0|2|0|0||E|N|N|N|P|N|||3665|N
123421|17438|OPTSTK|OIL|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2920|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN385PE|0|2|0|0||E|N|N|N|P|N|||920|N
123422|17438|OPTSTK|OIL|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|370|4370|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN395CE|0|2|0|0||E|N|N|N|P|N|||2370|N
123423|17438|OPTSTK|OIL|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN395PE|0|2|0|0||E|N|N|N|P|N|||470|N
123424|17438|OPTSTK|OIL|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3600|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN405CE|0|2|0|0||E|N|N|N|P|N|||1600|N
123425|17438|OPTSTK|OIL|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN405PE|0|2|0|0||E|N|N|N|P|N|||750|N
123426|17438|OPTSTK|OIL|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3245|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN415CE|0|2|0|0||E|N|N|N|P|N|||1245|N
123427|17438|OPTSTK|OIL|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3280|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN415PE|0|2|0|0||E|N|N|N|P|N|||1280|N
123428|17438|OPTSTK|OIL|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3540|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN425CE|0|2|0|0||E|N|N|N|P|N|||1540|N
123429|17438|OPTSTK|OIL|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|770|4770|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN425PE|0|2|0|0||E|N|N|N|P|N|||2770|N
123430|17438|OPTSTK|OIL|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3195|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN435CE|0|2|0|0||E|N|N|N|P|N|||1195|N
123431|17438|OPTSTK|OIL|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|1420|5420|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN435PE|0|2|0|0||E|N|N|N|P|N|||3420|N
123432|17438|OPTSTK|OIL|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2910|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN445CE|0|2|0|0||E|N|N|N|P|N|||910|N
123433|17438|OPTSTK|OIL|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|2130|6130|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN445PE|0|2|0|0||E|N|N|N|P|N|||4130|N
123434|17438|OPTSTK|OIL|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2685|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN455CE|0|2|0|0||E|N|N|N|P|N|||685|N
123435|17438|OPTSTK|OIL|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|2900|6900|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN455PE|0|2|0|0||E|N|N|N|P|N|||4900|N
123436|17438|OPTSTK|OIL|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2510|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN465CE|0|2|0|0||E|N|N|N|P|N|||510|N
123437|17438|OPTSTK|OIL|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|3580|7850|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN465PE|0|2|0|0||E|N|N|N|P|N|||5715|N
123438|17438|OPTSTK|OIL|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN475CE|0|2|0|0||E|N|N|N|P|N|||375|N
123439|17438|OPTSTK|OIL|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|4330|8820|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN475PE|0|2|0|0||E|N|N|N|P|N|||6575|N
123440|17438|OPTSTK|OIL|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN485CE|0|2|0|0||E|N|N|N|P|N|||270|N
123441|17438|OPTSTK|OIL|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5130|9800|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN485PE|0|2|0|0||E|N|N|N|P|N|||7465|N
123442|17438|OPTSTK|OIL|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN495CE|0|2|0|0||E|N|N|N|P|N|||190|N
123443|17438|OPTSTK|OIL|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5970|10790|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN495PE|0|2|0|0||E|N|N|N|P|N|||8380|N
123444|17438|OPTSTK|OIL|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN505CE|0|2|0|0||E|N|N|N|P|N|||135|N
123445|17438|OPTSTK|OIL|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|6855|11785|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN505PE|0|2|0|0||E|N|N|N|P|N|||9320|N
123446|17438|OPTSTK|OIL|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN515CE|0|2|0|0||E|N|N|N|P|N|||95|N
123447|17438|OPTSTK|OIL|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|7765|12785|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN515PE|0|2|0|0||E|N|N|N|P|N|||10275|N
123448|17438|OPTSTK|OIL|XX||1453991400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN525CE|0|2|0|0||E|N|N|N|P|N|||65|N
123449|17438|OPTSTK|OIL|XX||1453991400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|8695|13785|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN525PE|0|2|0|0||E|N|N|N|P|N|||11240|N
123450|17438|OPTSTK|OIL|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN535CE|0|2|0|0||E|N|N|N|P|N|||45|N
123451|17438|OPTSTK|OIL|XX||1453991400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|9640|14780|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN535PE|0|2|0|0||E|N|N|N|P|N|||12210|N
123452|17438|OPTSTK|OIL|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN570CE|0|2|0|0||E|N|N|N|P|N|||10|N
123453|17438|OPTSTK|OIL|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|13050|18270|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN570PE|0|2|0|0||E|N|N|N|P|N|||15660|N
123454|17438|OPTSTK|OIL|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN590CE|0|2|0|0||E|N|N|N|P|N|||5|N
123455|17438|OPTSTK|OIL|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|15020|20260|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN590PE|0|2|0|0||E|N|N|N|P|N|||17640|N
123456|17438|OPTSTK|OIL|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|14650|19900|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB240CE|0|2|0|0||E|N|N|N|P|N|||17275|N
123457|17438|OPTSTK|OIL|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
123458|17438|OPTSTK|OIL|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|12675|17925|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB260CE|0|2|0|0||E|N|N|N|P|N|||15300|N
123459|17438|OPTSTK|OIL|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
123460|17438|OPTSTK|OIL|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10730|15940|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB280CE|0|2|0|0||E|N|N|N|P|N|||13335|N
123461|17438|OPTSTK|OIL|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB280PE|0|2|0|0||E|N|N|N|P|N|||20|N
123462|17438|OPTSTK|OIL|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|8830|13970|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB300CE|0|2|0|0||E|N|N|N|P|N|||11400|N
123463|17438|OPTSTK|OIL|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB300PE|0|2|0|0||E|N|N|N|P|N|||65|N
123464|17438|OPTSTK|OIL|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|7920|12990|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB310CE|0|2|0|0||E|N|N|N|P|N|||10455|N
123465|17438|OPTSTK|OIL|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB310PE|0|2|0|0||E|N|N|N|P|N|||110|N
123466|17438|OPTSTK|OIL|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|7035|12015|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB320CE|0|2|0|0||E|N|N|N|P|N|||9525|N
123467|17438|OPTSTK|OIL|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB320PE|0|2|0|0||E|N|N|N|P|N|||170|N
123468|17438|OPTSTK|OIL|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|6195|11055|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB330CE|0|2|0|0||E|N|N|N|P|N|||8625|N
123469|17438|OPTSTK|OIL|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB330PE|0|2|0|0||E|N|N|N|P|N|||260|N
123470|17438|OPTSTK|OIL|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5400|10110|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB340CE|0|2|0|0||E|N|N|N|P|N|||7755|N
123471|17438|OPTSTK|OIL|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB340PE|0|2|0|0||E|N|N|N|P|N|||380|N
123472|17438|OPTSTK|OIL|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|4660|9190|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB350CE|0|2|0|0||E|N|N|N|P|N|||6925|N
123473|17438|OPTSTK|OIL|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB350PE|0|2|0|0||E|N|N|N|P|N|||535|N
123474|17438|OPTSTK|OIL|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|3980|8290|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB360CE|0|2|0|0||E|N|N|N|P|N|||6135|N
123475|17438|OPTSTK|OIL|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2735|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB360PE|0|2|0|0||E|N|N|N|P|N|||735|N
123476|17438|OPTSTK|OIL|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|3355|7435|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB370CE|0|2|0|0||E|N|N|N|P|N|||5395|N
123477|17438|OPTSTK|OIL|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB370PE|0|2|0|0||E|N|N|N|P|N|||990|N
123478|17438|OPTSTK|OIL|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|2705|6705|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB380CE|0|2|0|0||E|N|N|N|P|N|||4705|N
123479|17438|OPTSTK|OIL|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3290|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB380PE|0|2|0|0||E|N|N|N|P|N|||1290|N
123480|17438|OPTSTK|OIL|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|2075|6075|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB390CE|0|2|0|0||E|N|N|N|P|N|||4075|N
123481|17438|OPTSTK|OIL|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3645|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB390PE|0|2|0|0||E|N|N|N|P|N|||1645|N
123482|17438|OPTSTK|OIL|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|1505|5505|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB400CE|0|2|0|0||E|N|N|N|P|N|||3505|N
123483|17438|OPTSTK|OIL|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|65|4065|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB400PE|0|2|0|0||E|N|N|N|P|N|||2065|N
123484|17438|OPTSTK|OIL|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|985|4985|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB410CE|0|2|0|0||E|N|N|N|P|N|||2985|N
123485|17438|OPTSTK|OIL|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|535|4535|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB410PE|0|2|0|0||E|N|N|N|P|N|||2535|N
123486|17438|OPTSTK|OIL|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|530|4530|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB420CE|0|2|0|0||E|N|N|N|P|N|||2530|N
123487|17438|OPTSTK|OIL|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|1070|5070|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB420PE|0|2|0|0||E|N|N|N|P|N|||3070|N
123488|17438|OPTSTK|OIL|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|125|4125|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB430CE|0|2|0|0||E|N|N|N|P|N|||2125|N
123489|17438|OPTSTK|OIL|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|1655|5655|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB430PE|0|2|0|0||E|N|N|N|P|N|||3655|N
123490|17438|OPTSTK|OIL|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3770|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB440CE|0|2|0|0||E|N|N|N|P|N|||1770|N
123491|17438|OPTSTK|OIL|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|2290|6290|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB440PE|0|2|0|0||E|N|N|N|P|N|||4290|N
123492|17438|OPTSTK|OIL|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3465|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB450CE|0|2|0|0||E|N|N|N|P|N|||1465|N
123493|17438|OPTSTK|OIL|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|2975|6975|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB450PE|0|2|0|0||E|N|N|N|P|N|||4975|N
123494|17438|OPTSTK|OIL|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3210|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB460CE|0|2|0|0||E|N|N|N|P|N|||1210|N
123495|17438|OPTSTK|OIL|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|3705|7705|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5705|N
123496|17438|OPTSTK|OIL|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB470CE|0|2|0|0||E|N|N|N|P|N|||990|N
123497|17438|OPTSTK|OIL|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|4475|8475|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB470PE|0|2|0|0||E|N|N|N|P|N|||6475|N
123498|17438|OPTSTK|OIL|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB480CE|0|2|0|0||E|N|N|N|P|N|||800|N
123499|17438|OPTSTK|OIL|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5225|9335|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB480PE|0|2|0|0||E|N|N|N|P|N|||7280|N
123500|17438|OPTSTK|OIL|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB490CE|0|2|0|0||E|N|N|N|P|N|||645|N
123501|17438|OPTSTK|OIL|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5970|10260|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB490PE|0|2|0|0||E|N|N|N|P|N|||8115|N
123502|17438|OPTSTK|OIL|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB500CE|0|2|0|0||E|N|N|N|P|N|||520|N
123503|17438|OPTSTK|OIL|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|6750|11200|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB500PE|0|2|0|0||E|N|N|N|P|N|||8975|N
123504|17438|OPTSTK|OIL|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB510CE|0|2|0|0||E|N|N|N|P|N|||415|N
123505|17438|OPTSTK|OIL|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|7565|12155|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB510PE|0|2|0|0||E|N|N|N|P|N|||9860|N
123506|17438|OPTSTK|OIL|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB520CE|0|2|0|0||E|N|N|N|P|N|||330|N
123507|17438|OPTSTK|OIL|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|8410|13120|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB520PE|0|2|0|0||E|N|N|N|P|N|||10765|N
123508|17438|OPTSTK|OIL|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB530CE|0|2|0|0||E|N|N|N|P|N|||260|N
123509|17438|OPTSTK|OIL|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|9280|14090|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB530PE|0|2|0|0||E|N|N|N|P|N|||11685|N
123510|17438|OPTSTK|OIL|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB540CE|0|2|0|0||E|N|N|N|P|N|||205|N
123511|17438|OPTSTK|OIL|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10175|15065|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB540PE|0|2|0|0||E|N|N|N|P|N|||12620|N
123512|17438|OPTSTK|OIL|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB560CE|0|2|0|0||E|N|N|N|P|N|||125|N
123513|17438|OPTSTK|OIL|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|12010|17030|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB560PE|0|2|0|0||E|N|N|N|P|N|||14520|N
123514|17438|OPTSTK|OIL|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB580CE|0|2|0|0||E|N|N|N|P|N|||75|N
123515|17438|OPTSTK|OIL|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|13895|19005|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB580PE|0|2|0|0||E|N|N|N|P|N|||16450|N
123516|6545|OPTSTK|NYKAA|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC192.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
123517|6545|OPTSTK|NYKAA|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3960|7960|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC197.5CE|0|0|2|0||E|N|N|N|P|N|||5960|N
123518|6545|OPTSTK|NYKAA|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC197.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
123519|6545|OPTSTK|NYKAA|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3460|7460|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC202.5CE|0|0|2|0||E|N|N|N|P|N|||5460|N
123520|6545|OPTSTK|NYKAA|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC202.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
123521|6545|OPTSTK|NYKAA|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2960|6960|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC207.5CE|0|0|2|0||E|N|N|N|P|N|||4960|N
123522|6545|OPTSTK|NYKAA|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC207.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
123523|6545|OPTSTK|NYKAA|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2460|6460|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC212.5CE|0|0|2|0||E|N|N|N|P|N|||4460|N
123524|6545|OPTSTK|NYKAA|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC212.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
123525|6545|OPTSTK|NYKAA|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1960|5960|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC217.5CE|0|0|2|0||E|N|N|N|P|N|||3960|N
123526|6545|OPTSTK|NYKAA|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC217.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
123527|6545|OPTSTK|NYKAA|XX||1451572200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1465|5465|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC222.5CE|0|0|2|0||E|N|N|N|P|N|||3465|N
123528|6545|OPTSTK|NYKAA|XX||1451572200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC222.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
123529|6545|OPTSTK|NYKAA|XX||1451572200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|820|4820|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC227.5CE|0|0|2|0||E|N|N|N|P|N|||2820|N
123530|6545|OPTSTK|NYKAA|XX||1451572200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC227.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
123531|6545|OPTSTK|NYKAA|XX||1451572200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|475|4475|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC232.5CE|0|0|2|0||E|N|N|N|P|N|||2475|N
123532|6545|OPTSTK|NYKAA|XX||1451572200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC232.5PE|0|0|2|0||E|N|N|N|P|N|||10|N
123533|6545|OPTSTK|NYKAA|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|3995|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC237.5CE|0|0|2|0||E|N|N|N|P|N|||1995|N
123534|6545|OPTSTK|NYKAA|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC237.5PE|0|0|2|0||E|N|N|N|P|N|||20|N
123535|6545|OPTSTK|NYKAA|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|3505|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC242.5CE|0|0|2|0||E|N|N|N|P|N|||1505|N
123536|6545|OPTSTK|NYKAA|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC242.5PE|0|0|2|0||E|N|N|N|P|N|||15|N
123537|6545|OPTSTK|NYKAA|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC247.5CE|0|0|2|0||E|N|N|N|P|N|||995|N
123538|6545|OPTSTK|NYKAA|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC247.5PE|0|0|2|0||E|N|N|N|P|N|||30|N
123539|6545|OPTSTK|NYKAA|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC252.5CE|0|0|2|0||E|N|N|N|P|N|||545|N
123540|6545|OPTSTK|NYKAA|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC252.5PE|0|0|2|0||E|N|N|N|P|N|||95|N
123541|6545|OPTSTK|NYKAA|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC257.5CE|0|0|2|0||E|N|N|N|P|N|||255|N
123542|6545|OPTSTK|NYKAA|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC257.5PE|0|0|2|0||E|N|N|N|P|N|||295|N
123543|6545|OPTSTK|NYKAA|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC262.5CE|0|0|2|0||E|N|N|N|P|N|||105|N
123544|6545|OPTSTK|NYKAA|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC262.5PE|0|0|2|0||E|N|N|N|P|N|||670|N
123545|6545|OPTSTK|NYKAA|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC267.5CE|0|0|2|0||E|N|N|N|P|N|||55|N
123546|17438|OPTSTK|OIL|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB600CE|0|2|0|0||E|N|N|N|P|N|||45|N
123547|17438|OPTSTK|OIL|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|15820|20980|0|0|0|1451208106|1456358400|1456410600|15|1|            |OIL26FEB600PE|0|2|0|0||E|N|N|N|P|N|||18400|N
123548|6545|OPTSTK|NYKAA|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC267.5PE|0|0|2|0||E|N|N|N|P|N|||1060|N
123549|6545|OPTSTK|NYKAA|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC272.5CE|0|0|2|0||E|N|N|N|P|N|||30|N
123552|6545|OPTSTK|NYKAA|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|3540|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC272.5PE|0|0|2|0||E|N|N|N|P|N|||1540|N
123553|2475|OPTSTK|ONGC|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|7133|11133|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN145CE|0|2|0|0||E|N|N|N|P|N|||9133|N
123554|2475|OPTSTK|ONGC|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN145PE|0|2|0|0||E|N|N|N|P|N|||1|N
123555|2475|OPTSTK|ONGC|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|6635|10635|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN150CE|0|2|0|0||E|N|N|N|P|N|||8635|N
123556|2475|OPTSTK|ONGC|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN150PE|0|2|0|0||E|N|N|N|P|N|||1|N
123557|6545|OPTSTK|NYKAA|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC277.5CE|0|0|2|0||E|N|N|N|P|N|||25|N
123558|2475|OPTSTK|ONGC|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|6138|10138|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN155CE|0|2|0|0||E|N|N|N|P|N|||8138|N
123559|2475|OPTSTK|ONGC|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN155PE|0|2|0|0||E|N|N|N|P|N|||1|N
123560|6545|OPTSTK|NYKAA|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|70|4070|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC277.5PE|0|0|2|0||E|N|N|N|P|N|||2070|N
123561|6545|OPTSTK|NYKAA|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC282.5CE|0|0|2|0||E|N|N|N|P|N|||10|N
123562|2475|OPTSTK|ONGC|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5144|9144|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN165CE|0|2|0|0||E|N|N|N|P|N|||7144|N
123563|2475|OPTSTK|ONGC|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN165PE|0|2|0|0||E|N|N|N|P|N|||1|N
123564|6545|OPTSTK|NYKAA|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|650|4650|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC282.5PE|0|0|2|0||E|N|N|N|P|N|||2650|N
123565|6545|OPTSTK|NYKAA|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC287.5CE|0|0|2|0||E|N|N|N|P|N|||10|N
123568|6545|OPTSTK|NYKAA|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1040|5040|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC287.5PE|0|0|2|0||E|N|N|N|P|N|||3040|N
123569|6545|OPTSTK|NYKAA|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC292.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
123570|2475|OPTSTK|ONGC|XX||1453991400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|3406|7406|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||5406|N
123571|2475|OPTSTK|ONGC|XX||1453991400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
123572|6545|OPTSTK|NYKAA|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1535|5535|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC292.5PE|0|0|2|0||E|N|N|N|P|N|||3535|N
123573|6545|OPTSTK|NYKAA|XX||1451572200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC297.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
123574|6545|OPTSTK|NYKAA|XX||1451572200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2035|6035|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC297.5PE|0|0|2|0||E|N|N|N|P|N|||4035|N
123575|2475|OPTSTK|ONGC|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2911|6911|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||4911|N
123576|6545|OPTSTK|NYKAA|XX||1451572200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC302.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
123577|2475|OPTSTK|ONGC|XX||1453991400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
123578|2475|OPTSTK|ONGC|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2418|6418|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||4418|N
123579|2475|OPTSTK|ONGC|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||8|N
123580|2475|OPTSTK|ONGC|XX||1453991400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1931|5931|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||3931|N
123581|2475|OPTSTK|ONGC|XX||1453991400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2018|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||18|N
123582|2475|OPTSTK|ONGC|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1452|5452|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||3452|N
123583|2475|OPTSTK|ONGC|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2036|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||36|N
123584|2475|OPTSTK|ONGC|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|987|4987|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||2987|N
123585|6545|OPTSTK|NYKAA|XX||1451572200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2535|6535|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC302.5PE|0|0|2|0||E|N|N|N|P|N|||4535|N
123586|6545|OPTSTK|NYKAA|XX||1451572200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC307.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
123587|6545|OPTSTK|NYKAA|XX||1451572200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3030|7030|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC307.5PE|0|0|2|0||E|N|N|N|P|N|||5030|N
123588|2475|OPTSTK|ONGC|XX||1453991400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2069|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||69|N
123589|2475|OPTSTK|ONGC|XX||1453991400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|542|4542|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||2542|N
123590|2475|OPTSTK|ONGC|XX||1453991400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2120|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
123591|2475|OPTSTK|ONGC|XX||1453991400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|123|4123|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||2123|N
123592|2475|OPTSTK|ONGC|XX||1453991400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2058|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||58|N
123593|2475|OPTSTK|ONGC|XX||1453991400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3739|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||1739|N
123594|2475|OPTSTK|ONGC|XX||1453991400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2312|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||312|N
123595|2475|OPTSTK|ONGC|XX||1453991400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3392|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||1392|N
123596|2475|OPTSTK|ONGC|XX||1453991400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2168|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||168|N
123597|2475|OPTSTK|ONGC|XX||1453991400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2913|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||913|N
123598|6545|OPTSTK|NYKAA|XX||1451572200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC312.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
123599|2475|OPTSTK|ONGC|XX||1453991400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2294|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||294|N
123600|2475|OPTSTK|ONGC|XX||1453991400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2527|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||527|N
123601|2475|OPTSTK|ONGC|XX||1453991400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2531|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||531|N
123602|2475|OPTSTK|ONGC|XX||1453991400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2330|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||330|N
123603|2475|OPTSTK|ONGC|XX||1453991400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2800|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||800|N
123604|2475|OPTSTK|ONGC|XX||1453991400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2188|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||188|N
123605|2475|OPTSTK|ONGC|XX||1453991400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3511|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||1511|N
123606|2475|OPTSTK|ONGC|XX||1453991400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2107|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||107|N
123607|2475|OPTSTK|ONGC|XX||1453991400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3879|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||1879|N
123608|2475|OPTSTK|ONGC|XX||1453991400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2224|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||224|N
123609|6545|OPTSTK|NYKAA|XX||1451572200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3530|7530|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC312.5PE|0|0|2|0||E|N|N|N|P|N|||5530|N
123610|6545|OPTSTK|NYKAA|XX||1451572200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC317.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
123611|6545|OPTSTK|NYKAA|XX||1451572200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|4030|8030|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC317.5PE|0|0|2|0||E|N|N|N|P|N|||6030|N
123612|6545|OPTSTK|NYKAA|XX||1451572200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC322.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
123613|6545|OPTSTK|NYKAA|XX||1451572200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|4530|8530|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC322.5PE|0|0|2|0||E|N|N|N|P|N|||6530|N
123614|6545|OPTSTK|NYKAA|XX||1451572200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC327.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
123615|6545|OPTSTK|NYKAA|XX||1451572200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5030|9030|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC327.5PE|0|0|2|0||E|N|N|N|P|N|||7030|N
123616|6545|OPTSTK|NYKAA|XX||1451572200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC332.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
123617|2475|OPTSTK|ONGC|XX||1453991400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|276|4276|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||2276|N
123618|2475|OPTSTK|ONGC|XX||1453991400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2152|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||152|N
123619|2475|OPTSTK|ONGC|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|701|4701|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||2701|N
123620|2475|OPTSTK|ONGC|XX||1453991400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2100|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
123621|2475|OPTSTK|ONGC|XX||1453991400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1147|5147|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||3147|N
123622|2475|OPTSTK|ONGC|XX||1453991400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2065|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
123623|2475|OPTSTK|ONGC|XX||1453991400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1609|5609|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||3609|N
123624|2475|OPTSTK|ONGC|XX||1453991400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2041|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||41|N
123625|2475|OPTSTK|ONGC|XX||1453991400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2082|6082|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||4082|N
123626|2475|OPTSTK|ONGC|XX||1453991400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2025|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
123627|2475|OPTSTK|ONGC|XX||1453991400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2563|6563|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||4563|N
123628|2475|OPTSTK|ONGC|XX||1453991400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2015|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
123629|2475|OPTSTK|ONGC|XX||1453991400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|3050|7050|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||5050|N
123630|2475|OPTSTK|ONGC|XX||1453991400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2009|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||9|N
123631|6545|OPTSTK|NYKAA|XX||1451572200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5530|9530|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC332.5PE|0|0|2|0||E|N|N|N|P|N|||7530|N
123632|6545|OPTSTK|NYKAA|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC345CE|0|0|2|0||E|N|N|N|P|N|||5|N
123633|6545|OPTSTK|NYKAA|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|6780|10780|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC345PE|0|0|2|0||E|N|N|N|P|N|||8780|N
123634|2475|OPTSTK|ONGC|XX||1453991400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|3541|7541|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||5541|N
123635|2475|OPTSTK|ONGC|XX||1453991400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
123636|2475|OPTSTK|ONGC|XX||1453991400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|4035|8035|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||6035|N
123637|2475|OPTSTK|ONGC|XX||1453991400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
123638|2475|OPTSTK|ONGC|XX||1453991400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|4530|8530|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||6530|N
123639|6545|OPTSTK|NYKAA|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC355CE|0|0|2|0||E|N|N|N|P|N|||5|N
123665|2475|OPTSTK|ONGC|XX||1453991400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
123666|2475|OPTSTK|ONGC|XX||1453991400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5025|9025|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||7025|N
123667|2475|OPTSTK|ONGC|XX||1453991400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
123672|2475|OPTSTK|ONGC|XX||1453991400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5522|9522|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||7522|N
123673|2475|OPTSTK|ONGC|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN335CE|0|2|0|0||E|N|N|N|P|N|||1|N
123682|6545|OPTSTK|NYKAA|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|7775|11775|0|0|0|1451208106|1451520000|1451572200|15|1|            |NYKAA25DEC355PE|0|0|2|0||E|N|N|N|P|N|||9775|N
123684|2475|OPTSTK|ONGC|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|7758|11758|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN335PE|0|2|0|0||E|N|N|N|P|N|||9758|N
123685|2475|OPTSTK|ONGC|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN345CE|0|2|0|0||E|N|N|N|P|N|||1|N
123686|2475|OPTSTK|ONGC|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|8752|12752|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN345PE|0|2|0|0||E|N|N|N|P|N|||10752|N
123687|2475|OPTSTK|ONGC|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN350CE|0|2|0|0||E|N|N|N|P|N|||1|N
123710|2475|OPTSTK|ONGC|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|9249|13249|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN350PE|0|2|0|0||E|N|N|N|P|N|||11249|N
123711|2475|OPTSTK|ONGC|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5715|9715|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB160CE|0|2|0|0||E|N|N|N|P|N|||7715|N
123714|2475|OPTSTK|ONGC|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB160PE|0|2|0|0||E|N|N|N|P|N|||1|N
123715|2475|OPTSTK|ONGC|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|4727|8727|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB170CE|0|2|0|0||E|N|N|N|P|N|||6727|N
123716|2475|OPTSTK|ONGC|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB170PE|0|2|0|0||E|N|N|N|P|N|||2|N
123717|2475|OPTSTK|ONGC|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|4235|8235|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB175CE|0|2|0|0||E|N|N|N|P|N|||6235|N
123748|2475|OPTSTK|ONGC|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB175PE|0|2|0|0||E|N|N|N|P|N|||5|N
123749|2475|OPTSTK|ONGC|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|3746|7746|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB180CE|0|2|0|0||E|N|N|N|P|N|||5746|N
123750|2475|OPTSTK|ONGC|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB180PE|0|2|0|0||E|N|N|N|P|N|||10|N
123751|2475|OPTSTK|ONGC|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|3260|7260|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB185CE|0|2|0|0||E|N|N|N|P|N|||5260|N
123752|2475|OPTSTK|ONGC|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2020|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB185PE|0|2|0|0||E|N|N|N|P|N|||20|N
123753|2475|OPTSTK|ONGC|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2781|6781|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB190CE|0|2|0|0||E|N|N|N|P|N|||4781|N
123754|2475|OPTSTK|ONGC|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2035|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB190PE|0|2|0|0||E|N|N|N|P|N|||35|N
123755|2475|OPTSTK|ONGC|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2310|6310|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB195CE|0|2|0|0||E|N|N|N|P|N|||4310|N
123756|2475|OPTSTK|ONGC|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2060|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB195PE|0|2|0|0||E|N|N|N|P|N|||60|N
123763|2475|OPTSTK|ONGC|XX||1456410600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1852|5852|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB200CE|0|2|0|0||E|N|N|N|P|N|||3852|N
123764|2475|OPTSTK|ONGC|XX||1456410600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2046|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB200PE|0|2|0|0||E|N|N|N|P|N|||46|N
123765|2475|OPTSTK|ONGC|XX||1456410600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1411|5411|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB205CE|0|2|0|0||E|N|N|N|P|N|||3411|N
123766|2475|OPTSTK|ONGC|XX||1456410600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2149|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB205PE|0|2|0|0||E|N|N|N|P|N|||149|N
123769|2475|OPTSTK|ONGC|XX||1456410600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|989|4989|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB210CE|0|2|0|0||E|N|N|N|P|N|||2989|N
123770|2475|OPTSTK|ONGC|XX||1456410600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2223|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB210PE|0|2|0|0||E|N|N|N|P|N|||223|N
123771|2475|OPTSTK|ONGC|XX||1456410600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|591|4591|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB215CE|0|2|0|0||E|N|N|N|P|N|||2591|N
123772|2475|OPTSTK|ONGC|XX||1456410600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2320|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB215PE|0|2|0|0||E|N|N|N|P|N|||320|N
123779|2475|OPTSTK|ONGC|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|222|4222|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB220CE|0|2|0|0||E|N|N|N|P|N|||2222|N
123780|2475|OPTSTK|ONGC|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2445|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB220PE|0|2|0|0||E|N|N|N|P|N|||445|N
123782|2475|OPTSTK|ONGC|XX||1456410600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3882|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB225CE|0|2|0|0||E|N|N|N|P|N|||1882|N
123813|2475|OPTSTK|ONGC|XX||1456410600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2600|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB225PE|0|2|0|0||E|N|N|N|P|N|||600|N
123814|2475|OPTSTK|ONGC|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3576|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB230CE|0|2|0|0||E|N|N|N|P|N|||1576|N
123819|2475|OPTSTK|ONGC|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2789|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB230PE|0|2|0|0||E|N|N|N|P|N|||789|N
123820|2475|OPTSTK|ONGC|XX||1456410600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3304|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB235CE|0|2|0|0||E|N|N|N|P|N|||1304|N
123821|2475|OPTSTK|ONGC|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2590|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB235PE|0|2|0|0||E|N|N|N|P|N|||590|N
123822|2475|OPTSTK|ONGC|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3065|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB240CE|0|2|0|0||E|N|N|N|P|N|||1065|N
123823|2475|OPTSTK|ONGC|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3268|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB240PE|0|2|0|0||E|N|N|N|P|N|||1268|N
123824|2475|OPTSTK|ONGC|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2860|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB245CE|0|2|0|0||E|N|N|N|P|N|||860|N
123825|2475|OPTSTK|ONGC|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3557|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB245PE|0|2|0|0||E|N|N|N|P|N|||1557|N
123826|2475|OPTSTK|ONGC|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2686|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB250CE|0|2|0|0||E|N|N|N|P|N|||686|N
123828|2475|OPTSTK|ONGC|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3878|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB250PE|0|2|0|0||E|N|N|N|P|N|||1878|N
123829|2475|OPTSTK|ONGC|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2540|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB255CE|0|2|0|0||E|N|N|N|P|N|||540|N
123830|2475|OPTSTK|ONGC|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|227|4227|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB255PE|0|2|0|0||E|N|N|N|P|N|||2227|N
123831|2475|OPTSTK|ONGC|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2422|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB260CE|0|2|0|0||E|N|N|N|P|N|||422|N
123834|2475|OPTSTK|ONGC|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|604|4604|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB260PE|0|2|0|0||E|N|N|N|P|N|||2604|N
123835|2475|OPTSTK|ONGC|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2324|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB265CE|0|2|0|0||E|N|N|N|P|N|||324|N
123836|2475|OPTSTK|ONGC|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1001|5001|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB265PE|0|2|0|0||E|N|N|N|P|N|||3001|N
123837|2475|OPTSTK|ONGC|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2247|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB270CE|0|2|0|0||E|N|N|N|P|N|||247|N
123838|2475|OPTSTK|ONGC|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1418|5418|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB270PE|0|2|0|0||E|N|N|N|P|N|||3418|N
123839|2475|OPTSTK|ONGC|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2186|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB275CE|0|2|0|0||E|N|N|N|P|N|||186|N
123842|2475|OPTSTK|ONGC|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1852|5852|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB275PE|0|2|0|0||E|N|N|N|P|N|||3852|N
123846|2475|OPTSTK|ONGC|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2138|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB280CE|0|2|0|0||E|N|N|N|P|N|||138|N
123849|2475|OPTSTK|ONGC|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2299|6299|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB280PE|0|2|0|0||E|N|N|N|P|N|||4299|N
123850|2475|OPTSTK|ONGC|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2102|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB285CE|0|2|0|0||E|N|N|N|P|N|||102|N
123851|2475|OPTSTK|ONGC|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2758|6758|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB285PE|0|2|0|0||E|N|N|N|P|N|||4758|N
123863|6545|OPTSTK|NYKAA|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|7780|11780|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN160CE|0|0|2|0||E|N|N|N|P|N|||9780|N
123864|6545|OPTSTK|NYKAA|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN160PE|0|0|2|0||E|N|N|N|P|N|||5|N
123865|6545|OPTSTK|NYKAA|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|6785|10785|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN170CE|0|0|2|0||E|N|N|N|P|N|||8785|N
123866|6545|OPTSTK|NYKAA|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN170PE|0|0|2|0||E|N|N|N|P|N|||5|N
123867|6545|OPTSTK|NYKAA|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5790|9790|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN180CE|0|0|2|0||E|N|N|N|P|N|||7790|N
123868|6545|OPTSTK|NYKAA|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN180PE|0|0|2|0||E|N|N|N|P|N|||5|N
123869|6545|OPTSTK|NYKAA|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5295|9295|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN185CE|0|0|2|0||E|N|N|N|P|N|||7295|N
123870|6545|OPTSTK|NYKAA|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN185PE|0|0|2|0||E|N|N|N|P|N|||5|N
123871|6545|OPTSTK|NYKAA|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|4800|8800|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN190CE|0|0|2|0||E|N|N|N|P|N|||6800|N
123872|6545|OPTSTK|NYKAA|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN190PE|0|0|2|0||E|N|N|N|P|N|||5|N
123873|6545|OPTSTK|NYKAA|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|4305|8305|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN195CE|0|0|2|0||E|N|N|N|P|N|||6305|N
123874|6545|OPTSTK|NYKAA|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN195PE|0|0|2|0||E|N|N|N|P|N|||5|N
123875|6545|OPTSTK|NYKAA|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3810|7810|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN200CE|0|0|2|0||E|N|N|N|P|N|||5810|N
123876|6545|OPTSTK|NYKAA|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN200PE|0|0|2|0||E|N|N|N|P|N|||10|N
123877|6545|OPTSTK|NYKAA|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3325|7325|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN205CE|0|0|2|0||E|N|N|N|P|N|||5325|N
123878|6545|OPTSTK|NYKAA|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN205PE|0|0|2|0||E|N|N|N|P|N|||20|N
123879|6545|OPTSTK|NYKAA|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2840|6840|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN210CE|0|0|2|0||E|N|N|N|P|N|||4840|N
123880|6545|OPTSTK|NYKAA|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN210PE|0|0|2|0||E|N|N|N|P|N|||35|N
123881|6545|OPTSTK|NYKAA|XX||1453991400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1920|5920|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN215CE|0|0|2|0||E|N|N|N|P|N|||3920|N
123882|6545|OPTSTK|NYKAA|XX||1453991400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN215PE|0|0|2|0||E|N|N|N|P|N|||40|N
123883|6545|OPTSTK|NYKAA|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1900|5900|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN220CE|0|0|2|0||E|N|N|N|P|N|||3900|N
123884|6545|OPTSTK|NYKAA|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN220PE|0|0|2|0||E|N|N|N|P|N|||90|N
123885|6545|OPTSTK|NYKAA|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1455|5455|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN225CE|0|0|2|0||E|N|N|N|P|N|||3455|N
123888|6545|OPTSTK|NYKAA|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN225PE|0|0|2|0||E|N|N|N|P|N|||140|N
123889|6545|OPTSTK|NYKAA|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1025|5025|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN230CE|0|0|2|0||E|N|N|N|P|N|||3025|N
123890|6545|OPTSTK|NYKAA|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN230PE|0|0|2|0||E|N|N|N|P|N|||210|N
123891|6545|OPTSTK|NYKAA|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|620|4620|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN235CE|0|0|2|0||E|N|N|N|P|N|||2620|N
123892|6545|OPTSTK|NYKAA|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN235PE|0|0|2|0||E|N|N|N|P|N|||180|N
123905|6545|OPTSTK|NYKAA|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|100|4100|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN240CE|0|0|2|0||E|N|N|N|P|N|||2100|N
123909|6545|OPTSTK|NYKAA|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN240PE|0|0|2|0||E|N|N|N|P|N|||245|N
123929|6545|OPTSTK|NYKAA|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|3900|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN245CE|0|0|2|0||E|N|N|N|P|N|||1900|N
123930|6545|OPTSTK|NYKAA|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN245PE|0|0|2|0||E|N|N|N|P|N|||570|N
123933|6545|OPTSTK|NYKAA|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|3255|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN250CE|0|0|2|0||E|N|N|N|P|N|||1255|N
123934|6545|OPTSTK|NYKAA|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN250PE|0|0|2|0||E|N|N|N|P|N|||515|N
123935|6545|OPTSTK|NYKAA|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN255CE|0|0|2|0||E|N|N|N|P|N|||970|N
123936|6545|OPTSTK|NYKAA|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN255PE|0|0|2|0||E|N|N|N|P|N|||975|N
123937|6545|OPTSTK|NYKAA|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN260CE|0|0|2|0||E|N|N|N|P|N|||720|N
123938|6545|OPTSTK|NYKAA|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN260PE|0|0|2|0||E|N|N|N|P|N|||970|N
123939|6545|OPTSTK|NYKAA|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN265CE|0|0|2|0||E|N|N|N|P|N|||855|N
123940|6545|OPTSTK|NYKAA|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|3515|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN265PE|0|0|2|0||E|N|N|N|P|N|||1515|N
123946|6545|OPTSTK|NYKAA|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN270CE|0|0|2|0||E|N|N|N|P|N|||380|N
123947|6545|OPTSTK|NYKAA|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|3835|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN270PE|0|0|2|0||E|N|N|N|P|N|||1835|N
123948|6545|OPTSTK|NYKAA|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN275CE|0|0|2|0||E|N|N|N|P|N|||530|N
123949|6545|OPTSTK|NYKAA|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|185|4185|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN275PE|0|0|2|0||E|N|N|N|P|N|||2185|N
123950|6545|OPTSTK|NYKAA|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN280CE|0|0|2|0||E|N|N|N|P|N|||205|N
123951|6545|OPTSTK|NYKAA|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|565|4565|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN280PE|0|0|2|0||E|N|N|N|P|N|||2565|N
123953|6545|OPTSTK|NYKAA|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN285CE|0|0|2|0||E|N|N|N|P|N|||125|N
123954|2475|OPTSTK|ONGC|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2074|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB290CE|0|2|0|0||E|N|N|N|P|N|||74|N
123955|2475|OPTSTK|ONGC|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|3225|7225|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB290PE|0|2|0|0||E|N|N|N|P|N|||5225|N
123956|2475|OPTSTK|ONGC|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2054|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB295CE|0|2|0|0||E|N|N|N|P|N|||54|N
123957|2475|OPTSTK|ONGC|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|3699|7699|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB295PE|0|2|0|0||E|N|N|N|P|N|||5699|N
123958|2475|OPTSTK|ONGC|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2038|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB300CE|0|2|0|0||E|N|N|N|P|N|||38|N
123959|2475|OPTSTK|ONGC|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|4179|8179|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB300PE|0|2|0|0||E|N|N|N|P|N|||6179|N
123960|2475|OPTSTK|ONGC|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2027|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB305CE|0|2|0|0||E|N|N|N|P|N|||27|N
123961|2475|OPTSTK|ONGC|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|4662|8662|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB305PE|0|2|0|0||E|N|N|N|P|N|||6662|N
123962|2475|OPTSTK|ONGC|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2019|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB310CE|0|2|0|0||E|N|N|N|P|N|||19|N
123963|2475|OPTSTK|ONGC|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5149|9149|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB310PE|0|2|0|0||E|N|N|N|P|N|||7149|N
123964|2475|OPTSTK|ONGC|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2013|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB315CE|0|2|0|0||E|N|N|N|P|N|||13|N
123965|2475|OPTSTK|ONGC|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5638|9638|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB315PE|0|2|0|0||E|N|N|N|P|N|||7638|N
123966|2475|OPTSTK|ONGC|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2009|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB320CE|0|2|0|0||E|N|N|N|P|N|||9|N
123967|2475|OPTSTK|ONGC|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|6129|10129|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB320PE|0|2|0|0||E|N|N|N|P|N|||8129|N
123968|2475|OPTSTK|ONGC|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB330CE|0|2|0|0||E|N|N|N|P|N|||4|N
123969|2475|OPTSTK|ONGC|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|7114|11114|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB330PE|0|2|0|0||E|N|N|N|P|N|||9114|N
123970|2475|OPTSTK|ONGC|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB340CE|0|2|0|0||E|N|N|N|P|N|||2|N
123971|2475|OPTSTK|ONGC|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|8101|12101|0|0|0|1451208106|1456358400|1456410600|15|1|            |ONGC26FEB340PE|0|2|0|0||E|N|N|N|P|N|||10101|N
123972|14413|OPTSTK|PAGEIND|XX||1453991400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1719035|2041725|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN18000CE|0|2|0|0||E|N|N|N|P|N|||1880380|N
123973|14413|OPTSTK|PAGEIND|XX||1453991400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
123974|14413|OPTSTK|PAGEIND|XX||1453991400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1619610|1942300|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN19000CE|0|2|0|0||E|N|N|N|P|N|||1780955|N
123975|6545|OPTSTK|NYKAA|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|965|4965|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN285PE|0|0|2|0||E|N|N|N|P|N|||2965|N
123977|14413|OPTSTK|PAGEIND|XX||1453991400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
123978|14413|OPTSTK|PAGEIND|XX||1453991400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1420765|1743455|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN21000CE|0|2|0|0||E|N|N|N|P|N|||1582110|N
123979|14413|OPTSTK|PAGEIND|XX||1453991400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
123980|14413|OPTSTK|PAGEIND|XX||1453991400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1221920|1544610|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN23000CE|0|2|0|0||E|N|N|N|P|N|||1383265|N
123984|6545|OPTSTK|NYKAA|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN290CE|0|0|2|0||E|N|N|N|P|N|||135|N
123985|6545|OPTSTK|NYKAA|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1385|5385|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN290PE|0|0|2|0||E|N|N|N|P|N|||3385|N
123986|14413|OPTSTK|PAGEIND|XX||1453991400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
123987|14413|OPTSTK|PAGEIND|XX||1453991400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1023070|1345760|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN25000CE|0|2|0|0||E|N|N|N|P|N|||1184415|N
123988|14413|OPTSTK|PAGEIND|XX||1453991400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
123989|14413|OPTSTK|PAGEIND|XX||1453991400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|973360|1296050|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN25500CE|0|2|0|0||E|N|N|N|P|N|||1134705|N
123990|14413|OPTSTK|PAGEIND|XX||1453991400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN25500PE|0|2|0|0||E|N|N|N|P|N|||5|N
123991|14413|OPTSTK|PAGEIND|XX||1453991400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|873940|1196630|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN26500CE|0|2|0|0||E|N|N|N|P|N|||1035285|N
123992|14413|OPTSTK|PAGEIND|XX||1453991400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN26500PE|0|2|0|0||E|N|N|N|P|N|||5|N
123993|14413|OPTSTK|PAGEIND|XX||1453991400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|774565|1097195|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN27500CE|0|2|0|0||E|N|N|N|P|N|||935880|N
123994|14413|OPTSTK|PAGEIND|XX||1453991400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN27500PE|0|2|0|0||E|N|N|N|P|N|||25|N
123995|14413|OPTSTK|PAGEIND|XX||1453991400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|675390|997700|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN28500CE|0|2|0|0||E|N|N|N|P|N|||836545|N
123996|14413|OPTSTK|PAGEIND|XX||1453991400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN28500PE|0|2|0|0||E|N|N|N|P|N|||115|N
123997|14413|OPTSTK|PAGEIND|XX||1453991400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|576780|898120|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN29500CE|0|2|0|0||E|N|N|N|P|N|||737450|N
123998|14413|OPTSTK|PAGEIND|XX||1453991400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN29500PE|0|2|0|0||E|N|N|N|P|N|||440|N
123999|14413|OPTSTK|PAGEIND|XX||1453991400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|479645|798365|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN30500CE|0|2|0|0||E|N|N|N|P|N|||639005|N
124000|14413|OPTSTK|PAGEIND|XX||1453991400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|3420|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN30500PE|0|2|0|0||E|N|N|N|P|N|||1420|N
124001|14413|OPTSTK|PAGEIND|XX||1453991400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|385655|698505|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN31500CE|0|2|0|0||E|N|N|N|P|N|||542080|N
124002|14413|OPTSTK|PAGEIND|XX||1453991400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|9880|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN31500PE|0|2|0|0||E|N|N|N|P|N|||4940|N
124003|14413|OPTSTK|PAGEIND|XX||1453991400|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|297335|599015|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN32500CE|0|2|0|0||E|N|N|N|P|N|||448175|N
124004|14413|OPTSTK|PAGEIND|XX||1453991400|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|3215|24255|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN32500PE|0|2|0|0||E|N|N|N|P|N|||13735|N
124005|14413|OPTSTK|PAGEIND|XX||1453991400|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|217810|501000|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN33500CE|0|2|0|0||E|N|N|N|P|N|||359405|N
124006|14413|OPTSTK|PAGEIND|XX||1453991400|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|35340|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN33500PE|0|2|0|0||E|N|N|N|P|N|||15570|N
124007|14413|OPTSTK|PAGEIND|XX||1453991400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|150015|406515|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN34500CE|0|2|0|0||E|N|N|N|P|N|||278265|N
124008|14413|OPTSTK|PAGEIND|XX||1453991400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|58715|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN34500PE|0|2|0|0||E|N|N|N|P|N|||25600|N
124009|14413|OPTSTK|PAGEIND|XX||1453991400|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|95915|318305|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN35500CE|0|2|0|0||E|N|N|N|P|N|||207110|N
124010|14413|OPTSTK|PAGEIND|XX||1453991400|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|16475|116815|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN35500PE|0|2|0|0||E|N|N|N|P|N|||66645|N
124011|14413|OPTSTK|PAGEIND|XX||1453991400|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|56040|239540|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN36500CE|0|2|0|0||E|N|N|N|P|N|||147790|N
124012|14413|OPTSTK|PAGEIND|XX||1453991400|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|37130|176360|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN36500PE|0|2|0|0||E|N|N|N|P|N|||106745|N
124013|6545|OPTSTK|NYKAA|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN295CE|0|0|2|0||E|N|N|N|P|N|||175|N
124014|6545|OPTSTK|NYKAA|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1820|5820|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN295PE|0|0|2|0||E|N|N|N|P|N|||3820|N
124017|14413|OPTSTK|PAGEIND|XX||1453991400|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|131775|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN37500CE|0|2|0|0||E|N|N|N|P|N|||60000|N
124018|14413|OPTSTK|PAGEIND|XX||1453991400|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|69620|248800|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN37500PE|0|2|0|0||E|N|N|N|P|N|||159210|N
124019|14413|OPTSTK|PAGEIND|XX||1453991400|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|12585|118825|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN38500CE|0|2|0|0||E|N|N|N|P|N|||65705|N
124020|14413|OPTSTK|PAGEIND|XX||1453991400|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|115265|331755|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN38500PE|0|2|0|0||E|N|N|N|P|N|||223510|N
124021|6545|OPTSTK|NYKAA|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN300CE|0|0|2|0||E|N|N|N|P|N|||130|N
124022|6545|OPTSTK|NYKAA|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2270|6270|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN300PE|0|0|2|0||E|N|N|N|P|N|||4270|N
124023|6545|OPTSTK|NYKAA|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN305CE|0|0|2|0||E|N|N|N|P|N|||95|N
124024|6545|OPTSTK|NYKAA|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2735|6735|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN305PE|0|0|2|0||E|N|N|N|P|N|||4735|N
124025|6545|OPTSTK|NYKAA|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN310CE|0|0|2|0||E|N|N|N|P|N|||70|N
124026|6545|OPTSTK|NYKAA|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3205|7205|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN310PE|0|0|2|0||E|N|N|N|P|N|||5205|N
124027|6545|OPTSTK|NYKAA|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN315CE|0|0|2|0||E|N|N|N|P|N|||50|N
124028|6545|OPTSTK|NYKAA|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3680|7680|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN315PE|0|0|2|0||E|N|N|N|P|N|||5680|N
124029|6545|OPTSTK|NYKAA|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN320CE|0|0|2|0||E|N|N|N|P|N|||35|N
124030|6545|OPTSTK|NYKAA|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|4165|8165|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN320PE|0|0|2|0||E|N|N|N|P|N|||6165|N
124031|6545|OPTSTK|NYKAA|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN325CE|0|0|2|0||E|N|N|N|P|N|||25|N
124032|6545|OPTSTK|NYKAA|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|4655|8655|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN325PE|0|0|2|0||E|N|N|N|P|N|||6655|N
124033|6545|OPTSTK|NYKAA|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN330CE|0|0|2|0||E|N|N|N|P|N|||20|N
124034|6545|OPTSTK|NYKAA|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5140|9140|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN330PE|0|0|2|0||E|N|N|N|P|N|||7140|N
124035|6545|OPTSTK|NYKAA|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN340CE|0|0|2|0||E|N|N|N|P|N|||10|N
124036|6545|OPTSTK|NYKAA|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|6130|10130|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN340PE|0|0|2|0||E|N|N|N|P|N|||8130|N
124037|6545|OPTSTK|NYKAA|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN350CE|0|0|2|0||E|N|N|N|P|N|||5|N
124038|6545|OPTSTK|NYKAA|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|7120|11120|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN350PE|0|0|2|0||E|N|N|N|P|N|||9120|N
124039|6545|OPTSTK|NYKAA|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN360CE|0|0|2|0||E|N|N|N|P|N|||5|N
124040|14413|OPTSTK|PAGEIND|XX||1453991400|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|3785|78075|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN39500CE|0|2|0|0||E|N|N|N|P|N|||40930|N
124041|14413|OPTSTK|PAGEIND|XX||1453991400|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|173940|422370|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN39500PE|0|2|0|0||E|N|N|N|P|N|||298155|N
124042|14413|OPTSTK|PAGEIND|XX||1453991400|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|48905|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN40500CE|0|2|0|0||E|N|N|N|P|N|||24330|N
124043|6545|OPTSTK|NYKAA|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|8110|12110|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN360PE|0|0|2|0||E|N|N|N|P|N|||10110|N
124044|6545|OPTSTK|NYKAA|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN370CE|0|0|2|0||E|N|N|N|P|N|||5|N
124045|6545|OPTSTK|NYKAA|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|9105|13105|0|0|0|1451208106|1453939200|1453991400|15|1|            |NYKAA26JAN370PE|0|0|2|0||E|N|N|N|P|N|||11105|N
124052|20242|OPTSTK|OBEROIRLTY|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|56795|75935|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||66365|N
124057|14413|OPTSTK|PAGEIND|XX||1453991400|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|244195|517765|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN40500PE|0|2|0|0||E|N|N|N|P|N|||380980|N
124060|14413|OPTSTK|PAGEIND|XX||1453991400|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|21595|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN41500CE|0|2|0|0||E|N|N|N|P|N|||6200|N
124061|14413|OPTSTK|PAGEIND|XX||1453991400|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|323915|615855|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN41500PE|0|2|0|0||E|N|N|N|P|N|||469885|N
124063|20242|OPTSTK|OBEROIRLTY|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
124064|14413|OPTSTK|PAGEIND|XX||1453991400|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|16635|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN42500CE|0|2|0|0||E|N|N|N|P|N|||7500|N
124065|14413|OPTSTK|PAGEIND|XX||1453991400|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|410765|715225|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN42500PE|0|2|0|0||E|N|N|N|P|N|||562995|N
124066|14413|OPTSTK|PAGEIND|XX||1453991400|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|9060|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN43500CE|0|2|0|0||E|N|N|N|P|N|||3895|N
124067|14413|OPTSTK|PAGEIND|XX||1453991400|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|502615|815015|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN43500PE|0|2|0|0||E|N|N|N|P|N|||658815|N
124068|14413|OPTSTK|PAGEIND|XX||1453991400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|4720|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN44500CE|0|2|0|0||E|N|N|N|P|N|||1945|N
124069|14413|OPTSTK|PAGEIND|XX||1453991400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|597700|914870|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN44500PE|0|2|0|0||E|N|N|N|P|N|||756285|N
124070|14413|OPTSTK|PAGEIND|XX||1453991400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2930|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN45500CE|0|2|0|0||E|N|N|N|P|N|||930|N
124071|14413|OPTSTK|PAGEIND|XX||1453991400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|694755|1014645|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN45500PE|0|2|0|0||E|N|N|N|P|N|||854700|N
124072|14413|OPTSTK|PAGEIND|XX||1453991400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN46500CE|0|2|0|0||E|N|N|N|P|N|||430|N
124073|14413|OPTSTK|PAGEIND|XX||1453991400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|792950|1114290|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN46500PE|0|2|0|0||E|N|N|N|P|N|||953620|N
124074|14413|OPTSTK|PAGEIND|XX||1453991400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN47500CE|0|2|0|0||E|N|N|N|P|N|||190|N
124075|20242|OPTSTK|OBEROIRLTY|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|30825|49965|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||40395|N
124076|20242|OPTSTK|OBEROIRLTY|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
124077|20242|OPTSTK|OBEROIRLTY|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|26830|45970|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||36400|N
124078|20242|OPTSTK|OBEROIRLTY|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
124079|20242|OPTSTK|OBEROIRLTY|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|22835|41975|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||32405|N
124080|20242|OPTSTK|OBEROIRLTY|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
124081|20242|OPTSTK|OBEROIRLTY|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|18845|37975|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||28410|N
124085|20242|OPTSTK|OBEROIRLTY|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
124086|20242|OPTSTK|OBEROIRLTY|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14855|33975|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||24415|N
124087|20242|OPTSTK|OBEROIRLTY|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
124088|20242|OPTSTK|OBEROIRLTY|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10905|29955|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||20430|N
124089|20242|OPTSTK|OBEROIRLTY|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||65|N
124090|20242|OPTSTK|OBEROIRLTY|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7095|25865|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||16480|N
124091|20242|OPTSTK|OBEROIRLTY|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||90|N
124092|20242|OPTSTK|OBEROIRLTY|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3655|21645|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||12650|N
124093|20242|OPTSTK|OBEROIRLTY|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||95|N
124094|20242|OPTSTK|OBEROIRLTY|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|920|17250|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||9085|N
124101|14413|OPTSTK|PAGEIND|XX||1453991400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|891765|1213845|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN47500PE|0|2|0|0||E|N|N|N|P|N|||1052805|N
124102|14413|OPTSTK|PAGEIND|XX||1453991400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN48500CE|0|2|0|0||E|N|N|N|P|N|||85|N
124103|14413|OPTSTK|PAGEIND|XX||1453991400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|990905|1313335|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN48500PE|0|2|0|0||E|N|N|N|P|N|||1152120|N
124104|14413|OPTSTK|PAGEIND|XX||1453991400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN49500CE|0|2|0|0||E|N|N|N|P|N|||35|N
124105|14413|OPTSTK|PAGEIND|XX||1453991400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1090195|1412795|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN49500PE|0|2|0|0||E|N|N|N|P|N|||1251495|N
124106|14413|OPTSTK|PAGEIND|XX||1453991400|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN50500CE|0|2|0|0||E|N|N|N|P|N|||15|N
124107|14413|OPTSTK|PAGEIND|XX||1453991400|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1189555|1512245|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN50500PE|0|2|0|0||E|N|N|N|P|N|||1350900|N
124108|14413|OPTSTK|PAGEIND|XX||1453991400|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN51500CE|0|2|0|0||E|N|N|N|P|N|||5|N
124109|14413|OPTSTK|PAGEIND|XX||1453991400|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1288950|1611680|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN51500PE|0|2|0|0||E|N|N|N|P|N|||1450315|N
124110|14413|OPTSTK|PAGEIND|XX||1453991400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN55000CE|0|2|0|0||E|N|N|N|P|N|||5|N
124111|14413|OPTSTK|PAGEIND|XX||1453991400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1636925|1959655|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN55000PE|0|2|0|0||E|N|N|N|P|N|||1798290|N
124112|14413|OPTSTK|PAGEIND|XX||1453991400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN57000CE|0|2|0|0||E|N|N|N|P|N|||5|N
124113|14413|OPTSTK|PAGEIND|XX||1453991400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1835775|2158505|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN57000PE|0|2|0|0||E|N|N|N|P|N|||1997140|N
124114|14413|OPTSTK|PAGEIND|XX||1453991400|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN59000CE|0|2|0|0||E|N|N|N|P|N|||5|N
124119|14413|OPTSTK|PAGEIND|XX||1453991400|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|2034620|2357350|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN59000PE|0|2|0|0||E|N|N|N|P|N|||2195985|N
124124|14413|OPTSTK|PAGEIND|XX||1456410600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1331435|1654125|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB22000CE|0|2|0|0||E|N|N|N|P|N|||1492780|N
124127|14413|OPTSTK|PAGEIND|XX||1456410600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
124128|14413|OPTSTK|PAGEIND|XX||1456410600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1133515|1456205|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB24000CE|0|2|0|0||E|N|N|N|P|N|||1294860|N
124131|14413|OPTSTK|PAGEIND|XX||1456410600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB24000PE|0|2|0|0||E|N|N|N|P|N|||10|N
124132|14413|OPTSTK|PAGEIND|XX||1456410600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|935835|1258235|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB26000CE|0|2|0|0||E|N|N|N|P|N|||1097035|N
124159|20242|OPTSTK|OBEROIRLTY|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||120|N
124160|20242|OPTSTK|OBEROIRLTY|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|11870|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||5060|N
124169|20242|OPTSTK|OBEROIRLTY|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3230|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||470|N
124170|20242|OPTSTK|OBEROIRLTY|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|7115|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||2035|N
124173|14413|OPTSTK|PAGEIND|XX||1456410600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB26000PE|0|2|0|0||E|N|N|N|P|N|||115|N
124174|14413|OPTSTK|PAGEIND|XX||1456410600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|837385|1159235|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB27000CE|0|2|0|0||E|N|N|N|P|N|||998310|N
124175|14413|OPTSTK|PAGEIND|XX||1456410600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB27000PE|0|2|0|0||E|N|N|N|P|N|||355|N
124176|14413|OPTSTK|PAGEIND|XX||1456410600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|739680|1060240|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB28000CE|0|2|0|0||E|N|N|N|P|N|||899960|N
124177|14413|OPTSTK|PAGEIND|XX||1456410600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2970|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB28000PE|0|2|0|0||E|N|N|N|P|N|||970|N
124178|14413|OPTSTK|PAGEIND|XX||1456410600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|643430|961350|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB29000CE|0|2|0|0||E|N|N|N|P|N|||802390|N
124179|20242|OPTSTK|OBEROIRLTY|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|6055|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||1565|N
124180|20242|OPTSTK|OBEROIRLTY|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|4045|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||720|N
124181|14413|OPTSTK|PAGEIND|XX||1456410600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|4765|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB29000PE|0|2|0|0||E|N|N|N|P|N|||2360|N
124182|14413|OPTSTK|PAGEIND|XX||1456410600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|549745|862785|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB30000CE|0|2|0|0||E|N|N|N|P|N|||706265|N
124183|14413|OPTSTK|PAGEIND|XX||1456410600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|360|10040|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB30000PE|0|2|0|0||E|N|N|N|P|N|||5200|N
124188|20242|OPTSTK|OBEROIRLTY|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|10245|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||4000|N
124189|20242|OPTSTK|OBEROIRLTY|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||230|N
124190|20242|OPTSTK|OBEROIRLTY|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|785|16145|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||8465|N
124191|20242|OPTSTK|OBEROIRLTY|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||130|N
124192|20242|OPTSTK|OBEROIRLTY|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3290|20570|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||11930|N
124193|20242|OPTSTK|OBEROIRLTY|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||100|N
124194|20242|OPTSTK|OBEROIRLTY|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6625|24975|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||15800|N
124195|20242|OPTSTK|OBEROIRLTY|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||45|N
124196|20242|OPTSTK|OBEROIRLTY|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10160|29010|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||19585|N
124197|20242|OPTSTK|OBEROIRLTY|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||15|N
124198|20242|OPTSTK|OBEROIRLTY|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14025|33075|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||23550|N
124199|20242|OPTSTK|OBEROIRLTY|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
124200|20242|OPTSTK|OBEROIRLTY|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17980|37090|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||27535|N
124201|20242|OPTSTK|OBEROIRLTY|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
124202|20242|OPTSTK|OBEROIRLTY|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|21965|41095|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||31530|N
124203|20242|OPTSTK|OBEROIRLTY|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
124204|20242|OPTSTK|OBEROIRLTY|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|25955|45095|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||35525|N
124205|20242|OPTSTK|OBEROIRLTY|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
124206|20242|OPTSTK|OBEROIRLTY|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|29950|49090|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||39520|N
124207|20242|OPTSTK|OBEROIRLTY|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
124208|20242|OPTSTK|OBEROIRLTY|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|33945|53085|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||43515|N
124209|20242|OPTSTK|OBEROIRLTY|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
124210|20242|OPTSTK|OBEROIRLTY|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|37940|57080|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||47510|N
124213|20242|OPTSTK|OBEROIRLTY|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
124216|20242|OPTSTK|OBEROIRLTY|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|51925|71065|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||61495|N
124217|20242|OPTSTK|OBEROIRLTY|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
124225|20242|OPTSTK|OBEROIRLTY|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|59915|79055|0|0|0|1451208106|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||69485|N
124228|20242|OPTSTK|OBEROIRLTY|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|61235|80375|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN960CE|0|2|0|0||E|N|N|N|P|N|||70805|N
124229|20242|OPTSTK|OBEROIRLTY|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
124230|20242|OPTSTK|OBEROIRLTY|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|53280|72420|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||62850|N
124231|20242|OPTSTK|OBEROIRLTY|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
124232|20242|OPTSTK|OBEROIRLTY|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|45335|64465|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||54900|N
124233|20242|OPTSTK|OBEROIRLTY|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
124234|20242|OPTSTK|OBEROIRLTY|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|37395|56505|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||46950|N
124237|14413|OPTSTK|PAGEIND|XX||1456410600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|460055|765065|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB31000CE|0|2|0|0||E|N|N|N|P|N|||612560|N
124238|14413|OPTSTK|PAGEIND|XX||1456410600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1600|19320|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB31000PE|0|2|0|0||E|N|N|N|P|N|||10460|N
124239|20242|OPTSTK|OBEROIRLTY|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
124240|20242|OPTSTK|OBEROIRLTY|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|33455|52525|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||42990|N
124241|14413|OPTSTK|PAGEIND|XX||1456410600|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|376065|668975|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB32000CE|0|2|0|0||E|N|N|N|P|N|||522520|N
124242|20242|OPTSTK|OBEROIRLTY|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||25|N
124243|20242|OPTSTK|OBEROIRLTY|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|29545|48535|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||39040|N
124247|20242|OPTSTK|OBEROIRLTY|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||55|N
124250|20242|OPTSTK|OBEROIRLTY|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|25710|44540|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||35125|N
124251|14413|OPTSTK|PAGEIND|XX||1456410600|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|4480|34300|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB32000PE|0|2|0|0||E|N|N|N|P|N|||19390|N
124253|14413|OPTSTK|PAGEIND|XX||1456410600|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|299505|575665|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB33000CE|0|2|0|0||E|N|N|N|P|N|||437585|N
124254|20242|OPTSTK|OBEROIRLTY|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||115|N
124255|20242|OPTSTK|OBEROIRLTY|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|21990|40550|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||31270|N
124256|14413|OPTSTK|PAGEIND|XX||1456410600|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|10130|56700|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB33000PE|0|2|0|0||E|N|N|N|P|N|||33415|N
124257|14413|OPTSTK|PAGEIND|XX||1456410600|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|231795|486585|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB34000CE|0|2|0|0||E|N|N|N|P|N|||359190|N
124258|20242|OPTSTK|OBEROIRLTY|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||465|N
124259|20242|OPTSTK|OBEROIRLTY|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|18425|36565|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||27495|N
124260|20242|OPTSTK|OBEROIRLTY|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||440|N
124261|20242|OPTSTK|OBEROIRLTY|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15095|32615|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||23855|N
124262|14413|OPTSTK|PAGEIND|XX||1456410600|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|20015|87955|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB34000PE|0|2|0|0||E|N|N|N|P|N|||53985|N
124263|20242|OPTSTK|OBEROIRLTY|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||775|N
124264|20242|OPTSTK|OBEROIRLTY|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12045|28725|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||20385|N
124265|20242|OPTSTK|OBEROIRLTY|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3285|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||1285|N
124266|14413|OPTSTK|PAGEIND|XX||1456410600|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|173905|403235|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB35000CE|0|2|0|0||E|N|N|N|P|N|||288570|N
124267|20242|OPTSTK|OBEROIRLTY|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9345|24945|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||17145|N
124268|14413|OPTSTK|PAGEIND|XX||1456410600|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|35630|129030|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB35000PE|0|2|0|0||E|N|N|N|P|N|||82330|N
124269|14413|OPTSTK|PAGEIND|XX||1456410600|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|126300|327290|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB36000CE|0|2|0|0||E|N|N|N|P|N|||226795|N
124270|20242|OPTSTK|OBEROIRLTY|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15|4015|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||2015|N
124271|20242|OPTSTK|OBEROIRLTY|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7010|21330|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||14170|N
124272|20242|OPTSTK|OBEROIRLTY|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|4235|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||1825|N
124273|14413|OPTSTK|PAGEIND|XX||1456410600|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|58655|180385|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB36000PE|0|2|0|0||E|N|N|N|P|N|||119520|N
124274|14413|OPTSTK|PAGEIND|XX||1456410600|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|88535|259875|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB37000CE|0|2|0|0||E|N|N|N|P|N|||174205|N
124275|20242|OPTSTK|OBEROIRLTY|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2545|15405|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||8975|N
124276|20242|OPTSTK|OBEROIRLTY|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|6120|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||2980|N
124277|20242|OPTSTK|OBEROIRLTY|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3515|14805|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||9160|N
124278|20242|OPTSTK|OBEROIRLTY|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|675|8525|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||4600|N
124279|20242|OPTSTK|OBEROIRLTY|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2315|12005|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||7160|N
124280|20242|OPTSTK|OBEROIRLTY|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3215|12665|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||7940|N
124281|20242|OPTSTK|OBEROIRLTY|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|7105|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||3050|N
124282|14413|OPTSTK|PAGEIND|XX||1456410600|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|90200|241590|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB37000PE|0|2|0|0||E|N|N|N|P|N|||165895|N
124283|14413|OPTSTK|PAGEIND|XX||1456410600|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|59810|201710|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB38000CE|0|2|0|0||E|N|N|N|P|N|||130760|N
124284|14413|OPTSTK|PAGEIND|XX||1456410600|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|131005|311825|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB38000PE|0|2|0|0||E|N|N|N|P|N|||221415|N
124285|20242|OPTSTK|OBEROIRLTY|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4730|15760|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||10245|N
124286|20242|OPTSTK|OBEROIRLTY|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|805|7445|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||4125|N
124287|14413|OPTSTK|PAGEIND|XX||1456410600|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|38795|153005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB39000CE|0|2|0|0||E|N|N|N|P|N|||95900|N
124288|14413|OPTSTK|PAGEIND|XX||1456410600|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|181265|389775|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB39000PE|0|2|0|0||E|N|N|N|P|N|||285520|N
124289|14413|OPTSTK|PAGEIND|XX||1456410600|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|24280|113580|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB40000CE|0|2|0|0||E|N|N|N|P|N|||68930|N
124290|14413|OPTSTK|PAGEIND|XX||1456410600|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|240800|474230|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB40000PE|0|2|0|0||E|N|N|N|P|N|||357515|N
124291|14413|OPTSTK|PAGEIND|XX||1456410600|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|14315|82215|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB41000CE|0|2|0|0||E|N|N|N|P|N|||48265|N
124292|14413|OPTSTK|PAGEIND|XX||1456410600|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|308405|563225|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB41000PE|0|2|0|0||E|N|N|N|P|N|||435815|N
124293|14413|OPTSTK|PAGEIND|XX||1456410600|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|7990|58240|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB42000CE|0|2|0|0||E|N|N|N|P|N|||33115|N
124294|14413|OPTSTK|PAGEIND|XX||1456410600|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|383390|655870|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB42000PE|0|2|0|0||E|N|N|N|P|N|||519630|N
124295|14413|OPTSTK|PAGEIND|XX||1456410600|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|4135|40345|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB43000CE|0|2|0|0||E|N|N|N|P|N|||22240|N
124297|14413|OPTSTK|PAGEIND|XX||1456410600|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|464460|750980|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB43000PE|0|2|0|0||E|N|N|N|P|N|||607720|N
124298|14413|OPTSTK|PAGEIND|XX||1456410600|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1915|27345|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB44000CE|0|2|0|0||E|N|N|N|P|N|||14630|N
124303|13611|OPTSTK|IRCTC|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|25100|31160|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC400CE|0|2|0|0||E|N|N|N|P|N|||28130|N
124304|14413|OPTSTK|PAGEIND|XX||1456410600|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|550425|847715|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB44000PE|0|2|0|0||E|N|N|N|P|N|||699070|N
124305|14413|OPTSTK|PAGEIND|XX||1456410600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|705|18165|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB45000CE|0|2|0|0||E|N|N|N|P|N|||9435|N
124306|14413|OPTSTK|PAGEIND|XX||1456410600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|640205|945475|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB45000PE|0|2|0|0||E|N|N|N|P|N|||792840|N
124307|14413|OPTSTK|PAGEIND|XX||1456410600|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|105|11825|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB46000CE|0|2|0|0||E|N|N|N|P|N|||5965|N
124308|14413|OPTSTK|PAGEIND|XX||1456410600|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|732835|1043845|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB46000PE|0|2|0|0||E|N|N|N|P|N|||888340|N
124309|13611|OPTSTK|IRCTC|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
124310|13611|OPTSTK|IRCTC|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|23105|29165|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC420CE|0|2|0|0||E|N|N|N|P|N|||26135|N
124311|13611|OPTSTK|IRCTC|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
124312|13611|OPTSTK|IRCTC|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|21105|27165|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC440CE|0|2|0|0||E|N|N|N|P|N|||24135|N
124313|13611|OPTSTK|IRCTC|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
124314|13611|OPTSTK|IRCTC|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|19110|25170|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC460CE|0|2|0|0||E|N|N|N|P|N|||22140|N
124315|13611|OPTSTK|IRCTC|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
124316|13611|OPTSTK|IRCTC|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|17110|23170|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC480CE|0|2|0|0||E|N|N|N|P|N|||20140|N
124317|13611|OPTSTK|IRCTC|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
124318|13611|OPTSTK|IRCTC|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|15115|21175|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC500CE|0|2|0|0||E|N|N|N|P|N|||18145|N
124319|13611|OPTSTK|IRCTC|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
124320|13611|OPTSTK|IRCTC|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13115|19175|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC520CE|0|2|0|0||E|N|N|N|P|N|||16145|N
124321|13611|OPTSTK|IRCTC|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
124322|14413|OPTSTK|PAGEIND|XX||1456410600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|7545|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB47000CE|0|2|0|0||E|N|N|N|P|N|||3705|N
124323|13611|OPTSTK|IRCTC|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12115|18175|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC530CE|0|2|0|0||E|N|N|N|P|N|||15145|N
124324|13611|OPTSTK|IRCTC|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5|N
124325|13611|OPTSTK|IRCTC|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11120|17180|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC540CE|0|2|0|0||E|N|N|N|P|N|||14150|N
124326|13611|OPTSTK|IRCTC|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
124327|13611|OPTSTK|IRCTC|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10120|16180|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC550CE|0|2|0|0||E|N|N|N|P|N|||13150|N
124328|13611|OPTSTK|IRCTC|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC550PE|0|2|0|0||E|N|N|N|P|N|||5|N
124329|13611|OPTSTK|IRCTC|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9120|15180|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC560CE|0|2|0|0||E|N|N|N|P|N|||12150|N
124330|13611|OPTSTK|IRCTC|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
124331|13611|OPTSTK|IRCTC|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8120|14180|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC570CE|0|2|0|0||E|N|N|N|P|N|||11150|N
124332|13611|OPTSTK|IRCTC|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5|N
124333|13611|OPTSTK|IRCTC|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7125|13185|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC580CE|0|2|0|0||E|N|N|N|P|N|||10155|N
124334|20242|OPTSTK|OBEROIRLTY|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6605|19115|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||12860|N
124335|20242|OPTSTK|OBEROIRLTY|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|405|5705|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||3055|N
124336|14413|OPTSTK|PAGEIND|XX||1456410600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|827525|1142565|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB47000PE|0|2|0|0||E|N|N|N|P|N|||985045|N
124337|14413|OPTSTK|PAGEIND|XX||1456410600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|4735|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB48000CE|0|2|0|0||E|N|N|N|P|N|||2265|N
124338|14413|OPTSTK|PAGEIND|XX||1456410600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|923670|1241460|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB48000PE|0|2|0|0||E|N|N|N|P|N|||1082565|N
124339|14413|OPTSTK|PAGEIND|XX||1456410600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|3360|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB49000CE|0|2|0|0||E|N|N|N|P|N|||1360|N
124340|14413|OPTSTK|PAGEIND|XX||1456410600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1020810|1340440|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB49000PE|0|2|0|0||E|N|N|N|P|N|||1180625|N
124341|14413|OPTSTK|PAGEIND|XX||1456410600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2805|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB50000CE|0|2|0|0||E|N|N|N|P|N|||805|N
124342|14413|OPTSTK|PAGEIND|XX||1456410600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1118625|1439445|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB50000PE|0|2|0|0||E|N|N|N|P|N|||1279035|N
124343|14413|OPTSTK|PAGEIND|XX||1456410600|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB51000CE|0|2|0|0||E|N|N|N|P|N|||470|N
124344|14413|OPTSTK|PAGEIND|XX||1456410600|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1216885|1538445|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB51000PE|0|2|0|0||E|N|N|N|P|N|||1377665|N
124345|14413|OPTSTK|PAGEIND|XX||1456410600|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB52000CE|0|2|0|0||E|N|N|N|P|N|||270|N
124346|14413|OPTSTK|PAGEIND|XX||1456410600|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1315405|1637455|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB52000PE|0|2|0|0||E|N|N|N|P|N|||1476430|N
124347|14413|OPTSTK|PAGEIND|XX||1456410600|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB54000CE|0|2|0|0||E|N|N|N|P|N|||85|N
124348|14413|OPTSTK|PAGEIND|XX||1456410600|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1512925|1835425|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB54000PE|0|2|0|0||E|N|N|N|P|N|||1674175|N
124349|14413|OPTSTK|PAGEIND|XX||1456410600|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB56000CE|0|2|0|0||E|N|N|N|P|N|||30|N
124350|14413|OPTSTK|PAGEIND|XX||1456410600|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1710715|2033375|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAGEIND26FEB56000PE|0|2|0|0||E|N|N|N|P|N|||1872045|N
124351|17029|OPTSTK|PATANJALI|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|21665|27365|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN310CE|0|2|0|0||E|N|N|N|P|N|||24515|N
124352|17029|OPTSTK|PATANJALI|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
124353|17029|OPTSTK|PATANJALI|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|19675|25375|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN330CE|0|2|0|0||E|N|N|N|P|N|||22525|N
124354|13611|OPTSTK|IRCTC|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
124355|13611|OPTSTK|IRCTC|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6125|12185|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC590CE|0|2|0|0||E|N|N|N|P|N|||9155|N
124356|13611|OPTSTK|IRCTC|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC590PE|0|2|0|0||E|N|N|N|P|N|||5|N
124357|13611|OPTSTK|IRCTC|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5125|11185|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC600CE|0|2|0|0||E|N|N|N|P|N|||8155|N
124358|13611|OPTSTK|IRCTC|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC600PE|0|2|0|0||E|N|N|N|P|N|||15|N
124359|13611|OPTSTK|IRCTC|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4135|10185|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC610CE|0|2|0|0||E|N|N|N|P|N|||7160|N
124360|13611|OPTSTK|IRCTC|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC610PE|0|2|0|0||E|N|N|N|P|N|||5|N
124361|13611|OPTSTK|IRCTC|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3155|9175|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC620CE|0|2|0|0||E|N|N|N|P|N|||6165|N
124362|13611|OPTSTK|IRCTC|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC620PE|0|2|0|0||E|N|N|N|P|N|||45|N
124363|13611|OPTSTK|IRCTC|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2215|8145|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC630CE|0|2|0|0||E|N|N|N|P|N|||5180|N
124364|13611|OPTSTK|IRCTC|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC630PE|0|2|0|0||E|N|N|N|P|N|||40|N
124365|13611|OPTSTK|IRCTC|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1375|7125|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC640CE|0|2|0|0||E|N|N|N|P|N|||4250|N
124366|13611|OPTSTK|IRCTC|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC640PE|0|2|0|0||E|N|N|N|P|N|||50|N
124367|13611|OPTSTK|IRCTC|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|550|5950|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC650CE|0|2|0|0||E|N|N|N|P|N|||3250|N
124368|13611|OPTSTK|IRCTC|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC650PE|0|2|0|0||E|N|N|N|P|N|||70|N
124369|13611|OPTSTK|IRCTC|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|4800|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC660CE|0|2|0|0||E|N|N|N|P|N|||2375|N
124370|13611|OPTSTK|IRCTC|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC660PE|0|2|0|0||E|N|N|N|P|N|||90|N
124371|13611|OPTSTK|IRCTC|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC670CE|0|2|0|0||E|N|N|N|P|N|||1450|N
124372|13611|OPTSTK|IRCTC|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC670PE|0|2|0|0||E|N|N|N|P|N|||205|N
124373|13611|OPTSTK|IRCTC|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC680CE|0|2|0|0||E|N|N|N|P|N|||730|N
124374|13611|OPTSTK|IRCTC|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC680PE|0|2|0|0||E|N|N|N|P|N|||480|N
124375|13611|OPTSTK|IRCTC|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC690CE|0|2|0|0||E|N|N|N|P|N|||335|N
124376|13611|OPTSTK|IRCTC|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC690PE|0|2|0|0||E|N|N|N|P|N|||1075|N
124377|13611|OPTSTK|IRCTC|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC700CE|0|2|0|0||E|N|N|N|P|N|||165|N
124378|13611|OPTSTK|IRCTC|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|4170|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC700PE|0|2|0|0||E|N|N|N|P|N|||1910|N
124379|13611|OPTSTK|IRCTC|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC710CE|0|2|0|0||E|N|N|N|P|N|||90|N
124380|13611|OPTSTK|IRCTC|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|490|5620|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC710PE|0|2|0|0||E|N|N|N|P|N|||3055|N
124381|13611|OPTSTK|IRCTC|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC720CE|0|2|0|0||E|N|N|N|P|N|||60|N
124382|13611|OPTSTK|IRCTC|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1005|6555|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC720PE|0|2|0|0||E|N|N|N|P|N|||3780|N
124383|13611|OPTSTK|IRCTC|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC730CE|0|2|0|0||E|N|N|N|P|N|||50|N
124384|13611|OPTSTK|IRCTC|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1915|7725|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC730PE|0|2|0|0||E|N|N|N|P|N|||4820|N
124385|17029|OPTSTK|PATANJALI|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
124386|17029|OPTSTK|PATANJALI|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|17690|23390|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN350CE|0|2|0|0||E|N|N|N|P|N|||20540|N
124387|17029|OPTSTK|PATANJALI|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
124388|17029|OPTSTK|PATANJALI|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|15700|21400|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN370CE|0|2|0|0||E|N|N|N|P|N|||18550|N
124389|17029|OPTSTK|PATANJALI|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
124390|17029|OPTSTK|PATANJALI|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|13215|18915|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN395CE|0|2|0|0||E|N|N|N|P|N|||16065|N
124391|17029|OPTSTK|PATANJALI|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN395PE|0|2|0|0||E|N|N|N|P|N|||5|N
124392|17029|OPTSTK|PATANJALI|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|12220|17920|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN405CE|0|2|0|0||E|N|N|N|P|N|||15070|N
124393|17029|OPTSTK|PATANJALI|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN405PE|0|2|0|0||E|N|N|N|P|N|||5|N
124394|17029|OPTSTK|PATANJALI|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|11235|16925|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN415CE|0|2|0|0||E|N|N|N|P|N|||14080|N
124395|17029|OPTSTK|PATANJALI|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN415PE|0|2|0|0||E|N|N|N|P|N|||5|N
124404|17029|OPTSTK|PATANJALI|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|10250|15930|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN425CE|0|2|0|0||E|N|N|N|P|N|||13090|N
124405|17029|OPTSTK|PATANJALI|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN425PE|0|2|0|0||E|N|N|N|P|N|||10|N
124406|17029|OPTSTK|PATANJALI|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|9265|14935|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN435CE|0|2|0|0||E|N|N|N|P|N|||12100|N
124407|17029|OPTSTK|PATANJALI|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN435PE|0|2|0|0||E|N|N|N|P|N|||15|N
124408|17029|OPTSTK|PATANJALI|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|8305|13935|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN445CE|0|2|0|0||E|N|N|N|P|N|||11120|N
124409|17029|OPTSTK|PATANJALI|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN445PE|0|2|0|0||E|N|N|N|P|N|||25|N
124410|17029|OPTSTK|PATANJALI|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|7355|12935|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN455CE|0|2|0|0||E|N|N|N|P|N|||10145|N
124411|17029|OPTSTK|PATANJALI|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN455PE|0|2|0|0||E|N|N|N|P|N|||45|N
124412|17029|OPTSTK|PATANJALI|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|6430|11940|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN465CE|0|2|0|0||E|N|N|N|P|N|||9185|N
124413|17029|OPTSTK|PATANJALI|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN465PE|0|2|0|0||E|N|N|N|P|N|||80|N
124414|17029|OPTSTK|PATANJALI|XX||1453991400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5545|10945|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN475CE|0|2|0|0||E|N|N|N|P|N|||8245|N
124415|17029|OPTSTK|PATANJALI|XX||1453991400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN475PE|0|2|0|0||E|N|N|N|P|N|||135|N
124416|13611|OPTSTK|IRCTC|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC740CE|0|2|0|0||E|N|N|N|P|N|||35|N
124417|13611|OPTSTK|IRCTC|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3080|9030|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC740PE|0|2|0|0||E|N|N|N|P|N|||6055|N
124418|13611|OPTSTK|IRCTC|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC750CE|0|2|0|0||E|N|N|N|P|N|||25|N
124419|13611|OPTSTK|IRCTC|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3920|9930|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC750PE|0|2|0|0||E|N|N|N|P|N|||6925|N
124420|13611|OPTSTK|IRCTC|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC760CE|0|2|0|0||E|N|N|N|P|N|||30|N
124421|13611|OPTSTK|IRCTC|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4480|10520|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC760PE|0|2|0|0||E|N|N|N|P|N|||7500|N
124422|13611|OPTSTK|IRCTC|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC770CE|0|2|0|0||E|N|N|N|P|N|||10|N
124423|13611|OPTSTK|IRCTC|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5805|11855|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC770PE|0|2|0|0||E|N|N|N|P|N|||8830|N
124424|13611|OPTSTK|IRCTC|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC780CE|0|2|0|0||E|N|N|N|P|N|||10|N
124425|13611|OPTSTK|IRCTC|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6845|12905|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC780PE|0|2|0|0||E|N|N|N|P|N|||9875|N
124426|13611|OPTSTK|IRCTC|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC790CE|0|2|0|0||E|N|N|N|P|N|||5|N
124427|13611|OPTSTK|IRCTC|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7370|13430|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC790PE|0|2|0|0||E|N|N|N|P|N|||10400|N
124428|13611|OPTSTK|IRCTC|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC800CE|0|2|0|0||E|N|N|N|P|N|||5|N
124429|13611|OPTSTK|IRCTC|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8760|14820|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC800PE|0|2|0|0||E|N|N|N|P|N|||11790|N
124430|13611|OPTSTK|IRCTC|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC810CE|0|2|0|0||E|N|N|N|P|N|||5|N
124431|13611|OPTSTK|IRCTC|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9795|15855|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC810PE|0|2|0|0||E|N|N|N|P|N|||12825|N
124432|13611|OPTSTK|IRCTC|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC820CE|0|2|0|0||E|N|N|N|P|N|||5|N
124433|13611|OPTSTK|IRCTC|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10795|16855|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC820PE|0|2|0|0||E|N|N|N|P|N|||13825|N
124434|13611|OPTSTK|IRCTC|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC830CE|0|2|0|0||E|N|N|N|P|N|||10|N
124435|13611|OPTSTK|IRCTC|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11245|17305|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC830PE|0|2|0|0||E|N|N|N|P|N|||14275|N
124436|13611|OPTSTK|IRCTC|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC840CE|0|2|0|0||E|N|N|N|P|N|||5|N
124437|13611|OPTSTK|IRCTC|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12790|18850|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC840PE|0|2|0|0||E|N|N|N|P|N|||15820|N
124440|13611|OPTSTK|IRCTC|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC850CE|0|2|0|0||E|N|N|N|P|N|||5|N
124441|13611|OPTSTK|IRCTC|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13790|19850|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC850PE|0|2|0|0||E|N|N|N|P|N|||16820|N
124444|13611|OPTSTK|IRCTC|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC860CE|0|2|0|0||E|N|N|N|P|N|||5|N
124445|13611|OPTSTK|IRCTC|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|14790|20850|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC860PE|0|2|0|0||E|N|N|N|P|N|||17820|N
124450|17029|OPTSTK|PATANJALI|XX||1453991400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|4705|9955|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN485CE|0|2|0|0||E|N|N|N|P|N|||7330|N
124453|17029|OPTSTK|PATANJALI|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN485PE|0|2|0|0||E|N|N|N|P|N|||215|N
124454|17029|OPTSTK|PATANJALI|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|3925|8975|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN495CE|0|2|0|0||E|N|N|N|P|N|||6450|N
124457|17029|OPTSTK|PATANJALI|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN495PE|0|2|0|0||E|N|N|N|P|N|||330|N
124458|17029|OPTSTK|PATANJALI|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|3210|8020|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN505CE|0|2|0|0||E|N|N|N|P|N|||5615|N
124461|17029|OPTSTK|PATANJALI|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN505PE|0|2|0|0||E|N|N|N|P|N|||485|N
124476|17029|OPTSTK|PATANJALI|XX||1453991400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|2565|7085|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN515CE|0|2|0|0||E|N|N|N|P|N|||4825|N
124477|17029|OPTSTK|PATANJALI|XX||1453991400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN515PE|0|2|0|0||E|N|N|N|P|N|||540|N
124478|13611|OPTSTK|IRCTC|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC870CE|0|2|0|0||E|N|N|N|P|N|||5|N
124479|13611|OPTSTK|IRCTC|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|15790|21850|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC870PE|0|2|0|0||E|N|N|N|P|N|||18820|N
124480|20242|OPTSTK|OBEROIRLTY|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8845|22685|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||15765|N
124481|20242|OPTSTK|OBEROIRLTY|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|145|4275|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||2210|N
124482|13611|OPTSTK|IRCTC|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC880CE|0|2|0|0||E|N|N|N|P|N|||5|N
124483|13611|OPTSTK|IRCTC|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|16785|22845|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC880PE|0|2|0|0||E|N|N|N|P|N|||19815|N
124484|13611|OPTSTK|IRCTC|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC900CE|0|2|0|0||E|N|N|N|P|N|||5|N
124485|13611|OPTSTK|IRCTC|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|18785|24845|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC900PE|0|2|0|0||E|N|N|N|P|N|||21815|N
124486|13611|OPTSTK|IRCTC|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC920CE|0|2|0|0||E|N|N|N|P|N|||5|N
124487|13611|OPTSTK|IRCTC|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|20785|26845|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC920PE|0|2|0|0||E|N|N|N|P|N|||23815|N
124488|13611|OPTSTK|IRCTC|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC940CE|0|2|0|0||E|N|N|N|P|N|||5|N
124489|13611|OPTSTK|IRCTC|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|22780|28840|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC940PE|0|2|0|0||E|N|N|N|P|N|||25810|N
124490|13611|OPTSTK|IRCTC|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC960CE|0|2|0|0||E|N|N|N|P|N|||5|N
124491|13611|OPTSTK|IRCTC|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|24780|30840|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC960PE|0|2|0|0||E|N|N|N|P|N|||27810|N
124492|13611|OPTSTK|IRCTC|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC980CE|0|2|0|0||E|N|N|N|P|N|||5|N
124493|13611|OPTSTK|IRCTC|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|26775|32835|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC980PE|0|2|0|0||E|N|N|N|P|N|||29805|N
124494|20242|OPTSTK|OBEROIRLTY|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|11395|26405|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||18900|N
124495|20242|OPTSTK|OBEROIRLTY|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3570|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||1570|N
124496|13611|OPTSTK|IRCTC|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
124497|13611|OPTSTK|IRCTC|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|28775|34835|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRCTC25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||31805|N
124500|20242|OPTSTK|OBEROIRLTY|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14240|30230|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||22235|N
124501|20242|OPTSTK|OBEROIRLTY|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||1100|N
124502|17029|OPTSTK|PATANJALI|XX||1453991400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|2005|6195|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN525CE|0|2|0|0||E|N|N|N|P|N|||4100|N
124503|17029|OPTSTK|PATANJALI|XX||1453991400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2960|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN525PE|0|2|0|0||E|N|N|N|P|N|||960|N
124504|20242|OPTSTK|OBEROIRLTY|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17345|34135|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||25740|N
124505|20242|OPTSTK|OBEROIRLTY|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||755|N
124506|20242|OPTSTK|OBEROIRLTY|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|20660|38090|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||29375|N
124507|20242|OPTSTK|OBEROIRLTY|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||510|N
124508|20242|OPTSTK|OBEROIRLTY|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|24150|42060|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||33105|N
124509|20242|OPTSTK|OBEROIRLTY|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||340|N
124510|20242|OPTSTK|OBEROIRLTY|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|27770|46050|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||36910|N
124511|20242|OPTSTK|OBEROIRLTY|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||220|N
124512|20242|OPTSTK|OBEROIRLTY|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31500|50050|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||40775|N
124515|20242|OPTSTK|OBEROIRLTY|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||145|N
124516|20242|OPTSTK|OBEROIRLTY|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|35300|54040|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||44670|N
124517|20242|OPTSTK|OBEROIRLTY|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||90|N
124518|20242|OPTSTK|OBEROIRLTY|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|39160|58030|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||48595|N
124519|20242|OPTSTK|OBEROIRLTY|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||60|N
124520|20242|OPTSTK|OBEROIRLTY|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|43055|62025|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||52540|N
124521|20242|OPTSTK|OBEROIRLTY|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||35|N
124522|20242|OPTSTK|OBEROIRLTY|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|46980|66010|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||56495|N
124527|20242|OPTSTK|OBEROIRLTY|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||15|N
124528|20242|OPTSTK|OBEROIRLTY|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|54880|73970|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||64425|N
124529|17029|OPTSTK|PATANJALI|XX||1453991400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|1435|5435|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN535CE|0|2|0|0||E|N|N|N|P|N|||3435|N
124530|17029|OPTSTK|PATANJALI|XX||1453991400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|3290|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN535PE|0|2|0|0||E|N|N|N|P|N|||1290|N
124531|17029|OPTSTK|PATANJALI|XX||1453991400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|315|4315|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN545CE|0|2|0|0||E|N|N|N|P|N|||2315|N
124532|17029|OPTSTK|PATANJALI|XX||1453991400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|3690|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN545PE|0|2|0|0||E|N|N|N|P|N|||1690|N
124533|17029|OPTSTK|PATANJALI|XX||1453991400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|3880|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN555CE|0|2|0|0||E|N|N|N|P|N|||1880|N
124534|17029|OPTSTK|PATANJALI|XX||1453991400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|165|4165|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN555PE|0|2|0|0||E|N|N|N|P|N|||2165|N
124535|17029|OPTSTK|PATANJALI|XX||1453991400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|3865|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN565CE|0|2|0|0||E|N|N|N|P|N|||1865|N
124536|17029|OPTSTK|PATANJALI|XX||1453991400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|705|4705|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN565PE|0|2|0|0||E|N|N|N|P|N|||2705|N
124537|17029|OPTSTK|PATANJALI|XX||1453991400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|3480|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN575CE|0|2|0|0||E|N|N|N|P|N|||1480|N
124538|17029|OPTSTK|PATANJALI|XX||1453991400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|1315|5315|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN575PE|0|2|0|0||E|N|N|N|P|N|||3315|N
124539|20242|OPTSTK|OBEROIRLTY|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
124540|20242|OPTSTK|OBEROIRLTY|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|62815|81935|0|0|0|1451208106|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||72375|N
124541|17029|OPTSTK|PATANJALI|XX||1453991400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|3155|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN585CE|0|2|0|0||E|N|N|N|P|N|||1155|N
124542|17029|OPTSTK|PATANJALI|XX||1453991400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|1985|5985|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN585PE|0|2|0|0||E|N|N|N|P|N|||3985|N
124543|17029|OPTSTK|PATANJALI|XX||1453991400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN595CE|0|2|0|0||E|N|N|N|P|N|||895|N
124544|17029|OPTSTK|PATANJALI|XX||1453991400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|2645|6795|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN595PE|0|2|0|0||E|N|N|N|P|N|||4720|N
124545|17029|OPTSTK|PATANJALI|XX||1453991400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2680|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN605CE|0|2|0|0||E|N|N|N|P|N|||680|N
124546|17029|OPTSTK|PATANJALI|XX||1453991400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|3270|7720|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN605PE|0|2|0|0||E|N|N|N|P|N|||5495|N
124547|17029|OPTSTK|PATANJALI|XX||1453991400|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2510|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN615CE|0|2|0|0||E|N|N|N|P|N|||510|N
124548|17029|OPTSTK|PATANJALI|XX||1453991400|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|3970|8670|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN615PE|0|2|0|0||E|N|N|N|P|N|||6320|N
124549|17029|OPTSTK|PATANJALI|XX||1453991400|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN625CE|0|2|0|0||E|N|N|N|P|N|||380|N
124550|17029|OPTSTK|PATANJALI|XX||1453991400|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|4725|9645|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN625PE|0|2|0|0||E|N|N|N|P|N|||7185|N
124551|17029|OPTSTK|PATANJALI|XX||1453991400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN635CE|0|2|0|0||E|N|N|N|P|N|||275|N
124552|17029|OPTSTK|PATANJALI|XX||1453991400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5525|10625|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN635PE|0|2|0|0||E|N|N|N|P|N|||8075|N
124553|17029|OPTSTK|PATANJALI|XX||1453991400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN645CE|0|2|0|0||E|N|N|N|P|N|||200|N
124554|17029|OPTSTK|PATANJALI|XX||1453991400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|6375|11615|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN645PE|0|2|0|0||E|N|N|N|P|N|||8995|N
124555|17029|OPTSTK|PATANJALI|XX||1453991400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN655CE|0|2|0|0||E|N|N|N|P|N|||145|N
124556|17029|OPTSTK|PATANJALI|XX||1453991400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|7250|12610|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN655PE|0|2|0|0||E|N|N|N|P|N|||9930|N
124557|17029|OPTSTK|PATANJALI|XX||1453991400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN665CE|0|2|0|0||E|N|N|N|P|N|||100|N
124558|17029|OPTSTK|PATANJALI|XX||1453991400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|8160|13610|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN665PE|0|2|0|0||E|N|N|N|P|N|||10885|N
124559|17029|OPTSTK|PATANJALI|XX||1453991400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN675CE|0|2|0|0||E|N|N|N|P|N|||70|N
124560|17029|OPTSTK|PATANJALI|XX||1453991400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|9085|14605|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN675PE|0|2|0|0||E|N|N|N|P|N|||11845|N
124561|17029|OPTSTK|PATANJALI|XX||1453991400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN685CE|0|2|0|0||E|N|N|N|P|N|||50|N
124562|17029|OPTSTK|PATANJALI|XX||1453991400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|10035|15605|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN685PE|0|2|0|0||E|N|N|N|P|N|||12820|N
124563|17029|OPTSTK|PATANJALI|XX||1453991400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN695CE|0|2|0|0||E|N|N|N|P|N|||35|N
124564|17029|OPTSTK|PATANJALI|XX||1453991400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|10995|16605|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN695PE|0|2|0|0||E|N|N|N|P|N|||13800|N
124565|17029|OPTSTK|PATANJALI|XX||1453991400|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN705CE|0|2|0|0||E|N|N|N|P|N|||25|N
124566|17029|OPTSTK|PATANJALI|XX||1453991400|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|11960|17600|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN705PE|0|2|0|0||E|N|N|N|P|N|||14780|N
124567|17029|OPTSTK|PATANJALI|XX||1453991400|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN715CE|0|2|0|0||E|N|N|N|P|N|||15|N
124568|17029|OPTSTK|PATANJALI|XX||1453991400|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|12940|18600|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN715PE|0|2|0|0||E|N|N|N|P|N|||15770|N
124569|10738|OPTSTK|OFSS|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|294550|389850|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||342200|N
124570|10738|OPTSTK|OFSS|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
124571|10738|OPTSTK|OFSS|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|274575|369875|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||322225|N
124572|10738|OPTSTK|OFSS|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
124573|10738|OPTSTK|OFSS|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|234620|329920|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||282270|N
124574|10738|OPTSTK|OFSS|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
124575|10738|OPTSTK|OFSS|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|194665|289965|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||242315|N
124576|10738|OPTSTK|OFSS|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
124577|17029|OPTSTK|PATANJALI|XX||1453991400|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN725CE|0|2|0|0||E|N|N|N|P|N|||10|N
124578|17029|OPTSTK|PATANJALI|XX||1453991400|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|13925|19595|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN725PE|0|2|0|0||E|N|N|N|P|N|||16760|N
124579|10738|OPTSTK|OFSS|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|124745|220045|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||172395|N
124580|10738|OPTSTK|OFSS|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
124581|10738|OPTSTK|OFSS|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|104765|200065|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||152415|N
124582|10738|OPTSTK|OFSS|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
124583|10738|OPTSTK|OFSS|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|84800|180080|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||132440|N
124584|17029|OPTSTK|PATANJALI|XX||1453991400|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN735CE|0|2|0|0||E|N|N|N|P|N|||10|N
124585|17029|OPTSTK|PATANJALI|XX||1453991400|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|14910|20590|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN735PE|0|2|0|0||E|N|N|N|P|N|||17750|N
124586|17029|OPTSTK|PATANJALI|XX||1453991400|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN745CE|0|2|0|0||E|N|N|N|P|N|||5|N
124587|17029|OPTSTK|PATANJALI|XX||1453991400|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|15895|21585|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN745PE|0|2|0|0||E|N|N|N|P|N|||18740|N
124588|17029|OPTSTK|PATANJALI|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN810CE|0|2|0|0||E|N|N|N|P|N|||5|N
124589|17029|OPTSTK|PATANJALI|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|22350|28050|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN810PE|0|2|0|0||E|N|N|N|P|N|||25200|N
124590|17029|OPTSTK|PATANJALI|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN830CE|0|2|0|0||E|N|N|N|P|N|||5|N
124591|17029|OPTSTK|PATANJALI|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|24340|30040|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN830PE|0|2|0|0||E|N|N|N|P|N|||27190|N
124592|17029|OPTSTK|PATANJALI|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|26755|32455|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB260CE|0|2|0|0||E|N|N|N|P|N|||29605|N
124593|17029|OPTSTK|PATANJALI|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
124594|17029|OPTSTK|PATANJALI|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|24775|30475|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB280CE|0|2|0|0||E|N|N|N|P|N|||27625|N
124595|17029|OPTSTK|PATANJALI|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
124596|17029|OPTSTK|PATANJALI|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|22800|28500|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB300CE|0|2|0|0||E|N|N|N|P|N|||25650|N
124597|17029|OPTSTK|PATANJALI|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
124598|17029|OPTSTK|PATANJALI|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|20820|26520|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB320CE|0|2|0|0||E|N|N|N|P|N|||23670|N
124599|17029|OPTSTK|PATANJALI|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
124600|17029|OPTSTK|PATANJALI|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|18840|24540|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB340CE|0|2|0|0||E|N|N|N|P|N|||21690|N
124601|17029|OPTSTK|PATANJALI|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
124602|17029|OPTSTK|PATANJALI|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|16860|22560|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB360CE|0|2|0|0||E|N|N|N|P|N|||19710|N
124603|17029|OPTSTK|PATANJALI|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
124604|17029|OPTSTK|PATANJALI|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|14890|20580|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB380CE|0|2|0|0||E|N|N|N|P|N|||17735|N
124605|17029|OPTSTK|PATANJALI|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
124606|17029|OPTSTK|PATANJALI|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|13910|19590|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB390CE|0|2|0|0||E|N|N|N|P|N|||16750|N
124607|17029|OPTSTK|PATANJALI|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB390PE|0|2|0|0||E|N|N|N|P|N|||10|N
124608|17029|OPTSTK|PATANJALI|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|12930|18600|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB400CE|0|2|0|0||E|N|N|N|P|N|||15765|N
124609|17029|OPTSTK|PATANJALI|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB400PE|0|2|0|0||E|N|N|N|P|N|||15|N
124610|17029|OPTSTK|PATANJALI|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|11960|17610|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB410CE|0|2|0|0||E|N|N|N|P|N|||14785|N
124611|17029|OPTSTK|PATANJALI|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB410PE|0|2|0|0||E|N|N|N|P|N|||25|N
124612|17029|OPTSTK|PATANJALI|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|11005|16625|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB420CE|0|2|0|0||E|N|N|N|P|N|||13815|N
124613|17029|OPTSTK|PATANJALI|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB420PE|0|2|0|0||E|N|N|N|P|N|||45|N
124614|17029|OPTSTK|PATANJALI|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|10065|15635|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB430CE|0|2|0|0||E|N|N|N|P|N|||12850|N
124615|17029|OPTSTK|PATANJALI|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB430PE|0|2|0|0||E|N|N|N|P|N|||70|N
124616|17029|OPTSTK|PATANJALI|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|9145|14655|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB440CE|0|2|0|0||E|N|N|N|P|N|||11900|N
124617|17029|OPTSTK|PATANJALI|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB440PE|0|2|0|0||E|N|N|N|P|N|||110|N
124619|17029|OPTSTK|PATANJALI|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|8250|13680|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB450CE|0|2|0|0||E|N|N|N|P|N|||10965|N
124620|17029|OPTSTK|PATANJALI|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB450PE|0|2|0|0||E|N|N|N|P|N|||160|N
124621|17029|OPTSTK|PATANJALI|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|7385|12705|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB460CE|0|2|0|0||E|N|N|N|P|N|||10045|N
124622|17029|OPTSTK|PATANJALI|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB460PE|0|2|0|0||E|N|N|N|P|N|||235|N
124625|17029|OPTSTK|PATANJALI|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|6560|11750|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB470CE|0|2|0|0||E|N|N|N|P|N|||9155|N
124626|17029|OPTSTK|PATANJALI|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB470PE|0|2|0|0||E|N|N|N|P|N|||335|N
124627|17029|OPTSTK|PATANJALI|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5780|10810|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB480CE|0|2|0|0||E|N|N|N|P|N|||8295|N
124628|17029|OPTSTK|PATANJALI|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB480PE|0|2|0|0||E|N|N|N|P|N|||465|N
124629|17029|OPTSTK|PATANJALI|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5045|9895|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB490CE|0|2|0|0||E|N|N|N|P|N|||7470|N
124632|17029|OPTSTK|PATANJALI|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2625|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB490PE|0|2|0|0||E|N|N|N|P|N|||625|N
124633|17029|OPTSTK|PATANJALI|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|4360|9000|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB500CE|0|2|0|0||E|N|N|N|P|N|||6680|N
124636|17029|OPTSTK|PATANJALI|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB500PE|0|2|0|0||E|N|N|N|P|N|||830|N
124637|17029|OPTSTK|PATANJALI|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|3740|8140|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB510CE|0|2|0|0||E|N|N|N|P|N|||5940|N
124640|17029|OPTSTK|PATANJALI|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|3075|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB510PE|0|2|0|0||E|N|N|N|P|N|||1075|N
124641|17029|OPTSTK|PATANJALI|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|3170|7310|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB520CE|0|2|0|0||E|N|N|N|P|N|||5240|N
124642|17029|OPTSTK|PATANJALI|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|3365|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB520PE|0|2|0|0||E|N|N|N|P|N|||1365|N
124645|17029|OPTSTK|PATANJALI|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|2595|6595|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB530CE|0|2|0|0||E|N|N|N|P|N|||4595|N
124646|17029|OPTSTK|PATANJALI|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|3710|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB530PE|0|2|0|0||E|N|N|N|P|N|||1710|N
124647|17029|OPTSTK|PATANJALI|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|2000|6000|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB540CE|0|2|0|0||E|N|N|N|P|N|||4000|N
124648|17029|OPTSTK|PATANJALI|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|105|4105|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB540PE|0|2|0|0||E|N|N|N|P|N|||2105|N
124649|17029|OPTSTK|PATANJALI|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|1455|5455|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB550CE|0|2|0|0||E|N|N|N|P|N|||3455|N
124650|17029|OPTSTK|PATANJALI|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|555|4555|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB550PE|0|2|0|0||E|N|N|N|P|N|||2555|N
124651|17029|OPTSTK|PATANJALI|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|970|4970|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB560CE|0|2|0|0||E|N|N|N|P|N|||2970|N
124652|17029|OPTSTK|PATANJALI|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|1055|5055|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB560PE|0|2|0|0||E|N|N|N|P|N|||3055|N
124653|17029|OPTSTK|PATANJALI|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|530|4530|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB570CE|0|2|0|0||E|N|N|N|P|N|||2530|N
124659|17029|OPTSTK|PATANJALI|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|1605|5605|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB570PE|0|2|0|0||E|N|N|N|P|N|||3605|N
124660|17029|OPTSTK|PATANJALI|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|140|4140|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB580CE|0|2|0|0||E|N|N|N|P|N|||2140|N
124662|17029|OPTSTK|PATANJALI|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|2205|6205|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB580PE|0|2|0|0||E|N|N|N|P|N|||4205|N
124663|17029|OPTSTK|PATANJALI|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|3800|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB590CE|0|2|0|0||E|N|N|N|P|N|||1800|N
124664|10738|OPTSTK|OFSS|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
124665|10738|OPTSTK|OFSS|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|64920|160050|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||112485|N
124666|10738|OPTSTK|OFSS|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||25|N
124667|10738|OPTSTK|OFSS|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|45380|139840|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||92610|N
124668|10738|OPTSTK|OFSS|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||130|N
124669|10738|OPTSTK|OFSS|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|26985|119145|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||73065|N
124670|10738|OPTSTK|OFSS|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||330|N
124671|10738|OPTSTK|OFSS|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|6790|93210|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||50000|N
124672|10738|OPTSTK|OFSS|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|4975|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||530|N
124673|10738|OPTSTK|OFSS|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|72305|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||34500|N
124674|10738|OPTSTK|OFSS|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|10865|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||1015|N
124675|10738|OPTSTK|OFSS|XX||1451572200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|46645|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||16690|N
124676|10738|OPTSTK|OFSS|XX||1451572200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|20815|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||3115|N
124677|10738|OPTSTK|OFSS|XX||1451572200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|26760|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||5750|N
124678|10738|OPTSTK|OFSS|XX||1451572200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|38390|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||11745|N
124679|10738|OPTSTK|OFSS|XX||1451572200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|14830|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||1975|N
124680|10738|OPTSTK|OFSS|XX||1451572200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|63330|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||28530|N
124681|10738|OPTSTK|OFSS|XX||1451572200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|7725|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||920|N
124682|10738|OPTSTK|OFSS|XX||1451572200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|6920|88620|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||47770|N
124683|10738|OPTSTK|OFSS|XX||1451572200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3585|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||470|N
124684|10738|OPTSTK|OFSS|XX||1451572200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|23270|112350|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||67810|N
124710|10738|OPTSTK|OFSS|XX||1451572200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||275|N
124711|10738|OPTSTK|OFSS|XX||1451572200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|41305|134145|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||87725|N
124712|10738|OPTSTK|OFSS|XX||1451572200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||125|N
124713|10738|OPTSTK|OFSS|XX||1451572200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|61505|155965|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||108735|N
124714|10738|OPTSTK|OFSS|XX||1451572200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||35|N
124715|10738|OPTSTK|OFSS|XX||1451572200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|79780|174830|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||127305|N
124716|10738|OPTSTK|OFSS|XX||1451572200|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||135|N
124717|10738|OPTSTK|OFSS|XX||1451572200|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|99635|194875|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||147255|N
124718|10738|OPTSTK|OFSS|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
124719|10738|OPTSTK|OFSS|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|119580|214880|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||167230|N
124720|10738|OPTSTK|OFSS|XX||1451572200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
124721|10738|OPTSTK|OFSS|XX||1451572200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|139555|234855|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC9700PE|0|2|0|0||E|N|N|N|P|N|||187205|N
124722|10738|OPTSTK|OFSS|XX||1451572200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
124725|10738|OPTSTK|OFSS|XX||1451572200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|159530|254830|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC9900PE|0|2|0|0||E|N|N|N|P|N|||207180|N
124726|10738|OPTSTK|OFSS|XX||1451572200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
124727|10738|OPTSTK|OFSS|XX||1451572200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|179510|274810|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC10100PE|0|2|0|0||E|N|N|N|P|N|||227160|N
124728|10738|OPTSTK|OFSS|XX||1451572200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
124730|10738|OPTSTK|OFSS|XX||1451572200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|199485|294785|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC10300PE|0|2|0|0||E|N|N|N|P|N|||247135|N
124731|10738|OPTSTK|OFSS|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC10500CE|0|2|0|0||E|N|N|N|P|N|||5|N
124732|17029|OPTSTK|PATANJALI|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|2855|6855|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB590PE|0|2|0|0||E|N|N|N|P|N|||4855|N
124733|17029|OPTSTK|PATANJALI|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|3505|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB600CE|0|2|0|0||E|N|N|N|P|N|||1505|N
124734|17029|OPTSTK|PATANJALI|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|3545|7545|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5545|N
124735|17029|OPTSTK|PATANJALI|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|3250|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB610CE|0|2|0|0||E|N|N|N|P|N|||1250|N
124736|17029|OPTSTK|PATANJALI|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|4245|8325|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB610PE|0|2|0|0||E|N|N|N|P|N|||6285|N
124737|17029|OPTSTK|PATANJALI|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|3030|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB620CE|0|2|0|0||E|N|N|N|P|N|||1030|N
124738|17029|OPTSTK|PATANJALI|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|4895|9205|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB620PE|0|2|0|0||E|N|N|N|P|N|||7050|N
124739|17029|OPTSTK|PATANJALI|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2845|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB630CE|0|2|0|0||E|N|N|N|P|N|||845|N
124740|17029|OPTSTK|PATANJALI|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5600|10110|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB630PE|0|2|0|0||E|N|N|N|P|N|||7855|N
124741|17029|OPTSTK|PATANJALI|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2685|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB640CE|0|2|0|0||E|N|N|N|P|N|||685|N
124742|17029|OPTSTK|PATANJALI|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|6345|11035|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB640PE|0|2|0|0||E|N|N|N|P|N|||8690|N
124743|10738|OPTSTK|OFSS|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|219465|314765|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC10500PE|0|2|0|0||E|N|N|N|P|N|||267115|N
124744|10738|OPTSTK|OFSS|XX||1451572200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
124745|10738|OPTSTK|OFSS|XX||1451572200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|239440|334740|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC10700PE|0|2|0|0||E|N|N|N|P|N|||287090|N
124746|10738|OPTSTK|OFSS|XX||1451572200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC10900CE|0|2|0|0||E|N|N|N|P|N|||5|N
124747|17029|OPTSTK|PATANJALI|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2555|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB650CE|0|2|0|0||E|N|N|N|P|N|||555|N
124748|17029|OPTSTK|PATANJALI|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|7120|11970|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB650PE|0|2|0|0||E|N|N|N|P|N|||9545|N
124749|10738|OPTSTK|OFSS|XX||1451572200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|259415|354715|0|0|0|1451208106|1451520000|1451572200|15|1|            |OFSS25DEC10900PE|0|2|0|0||E|N|N|N|P|N|||307065|N
124751|17029|OPTSTK|PATANJALI|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB660CE|0|2|0|0||E|N|N|N|P|N|||445|N
124754|17029|OPTSTK|PATANJALI|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|7935|12925|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB660PE|0|2|0|0||E|N|N|N|P|N|||10430|N
124755|17029|OPTSTK|PATANJALI|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB670CE|0|2|0|0||E|N|N|N|P|N|||355|N
124757|17029|OPTSTK|PATANJALI|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|8775|13885|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB670PE|0|2|0|0||E|N|N|N|P|N|||11330|N
124761|17029|OPTSTK|PATANJALI|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB680CE|0|2|0|0||E|N|N|N|P|N|||285|N
124762|17029|OPTSTK|PATANJALI|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|9635|14855|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB680PE|0|2|0|0||E|N|N|N|P|N|||12245|N
124763|10738|OPTSTK|OFSS|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|217065|312345|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||264705|N
124764|10738|OPTSTK|OFSS|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||10|N
124765|10738|OPTSTK|OFSS|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|177430|272540|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||224985|N
124766|10738|OPTSTK|OFSS|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||60|N
124767|10738|OPTSTK|OFSS|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|157770|252620|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||205195|N
124768|17029|OPTSTK|PATANJALI|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB690CE|0|2|0|0||E|N|N|N|P|N|||225|N
124769|17029|OPTSTK|PATANJALI|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|10525|15825|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB690PE|0|2|0|0||E|N|N|N|P|N|||13175|N
124770|17029|OPTSTK|PATANJALI|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB700CE|0|2|0|0||E|N|N|N|P|N|||175|N
124771|17029|OPTSTK|PATANJALI|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|11425|16805|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB700PE|0|2|0|0||E|N|N|N|P|N|||14115|N
124772|17029|OPTSTK|PATANJALI|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB710CE|0|2|0|0||E|N|N|N|P|N|||140|N
124773|17029|OPTSTK|PATANJALI|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|12350|17790|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB710PE|0|2|0|0||E|N|N|N|P|N|||15070|N
124774|17029|OPTSTK|PATANJALI|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB720CE|0|2|0|0||E|N|N|N|P|N|||110|N
124775|17029|OPTSTK|PATANJALI|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|13285|18775|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB720PE|0|2|0|0||E|N|N|N|P|N|||16030|N
124776|17029|OPTSTK|PATANJALI|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB730CE|0|2|0|0||E|N|N|N|P|N|||85|N
124777|17029|OPTSTK|PATANJALI|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|14225|19765|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB730PE|0|2|0|0||E|N|N|N|P|N|||16995|N
124778|17029|OPTSTK|PATANJALI|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB740CE|0|2|0|0||E|N|N|N|P|N|||65|N
124779|10738|OPTSTK|OFSS|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||150|N
124780|10738|OPTSTK|OFSS|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|138360|232660|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||185510|N
124781|10738|OPTSTK|OFSS|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||350|N
124782|10738|OPTSTK|OFSS|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|119380|212690|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||166035|N
124783|10738|OPTSTK|OFSS|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||760|N
124784|10738|OPTSTK|OFSS|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|101075|192735|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||146905|N
124785|10738|OPTSTK|OFSS|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3515|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||1515|N
124788|10738|OPTSTK|OFSS|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|83735|172875|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||128305|N
124789|10738|OPTSTK|OFSS|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|4685|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||1600|N
124790|10738|OPTSTK|OFSS|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|67685|153235|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||110460|N
124791|10738|OPTSTK|OFSS|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|9720|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||4840|N
124792|10738|OPTSTK|OFSS|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|53225|134015|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||93620|N
124793|10738|OPTSTK|OFSS|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|10880|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||3620|N
124794|10738|OPTSTK|OFSS|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|40575|115475|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||78025|N
124795|10738|OPTSTK|OFSS|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1970|22380|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||12175|N
124796|10738|OPTSTK|OFSS|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|29865|97875|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||63870|N
124797|10738|OPTSTK|OFSS|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|23470|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||9820|N
124798|10738|OPTSTK|OFSS|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|21135|81545|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||51340|N
124799|10738|OPTSTK|OFSS|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|32645|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||15200|N
124800|10738|OPTSTK|OFSS|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|6005|58445|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||32225|N
124801|10738|OPTSTK|OFSS|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1835|44705|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||23270|N
124802|10738|OPTSTK|OFSS|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|300|44750|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||22525|N
124803|10738|OPTSTK|OFSS|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|8160|59020|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||33590|N
124804|10738|OPTSTK|OFSS|XX||1453991400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|33695|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||15300|N
124805|10738|OPTSTK|OFSS|XX||1453991400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|28115|86635|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||57375|N
124806|10738|OPTSTK|OFSS|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|2865|32605|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||17735|N
124807|10738|OPTSTK|OFSS|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|30215|95785|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||63000|N
124808|10738|OPTSTK|OFSS|XX||1453991400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|1245|24725|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||12985|N
124809|10738|OPTSTK|OFSS|XX||1453991400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|43085|114915|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||79000|N
124810|10738|OPTSTK|OFSS|XX||1453991400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|13460|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||4400|N
124811|10738|OPTSTK|OFSS|XX||1453991400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|59405|136595|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||98000|N
124812|10738|OPTSTK|OFSS|XX||1453991400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|9730|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||2890|N
124813|10738|OPTSTK|OFSS|XX||1453991400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|78885|160515|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||119700|N
124814|10738|OPTSTK|OFSS|XX||1453991400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|9625|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||4570|N
124815|10738|OPTSTK|OFSS|XX||1453991400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|94975|180165|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||137570|N
124816|10738|OPTSTK|OFSS|XX||1453991400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|6780|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||3120|N
124817|10738|OPTSTK|OFSS|XX||1453991400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|112005|199995|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||156000|N
124820|10738|OPTSTK|OFSS|XX||1453991400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|4695|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||2095|N
124821|10738|OPTSTK|OFSS|XX||1453991400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|129805|219915|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||174860|N
124822|10738|OPTSTK|OFSS|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3385|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||1385|N
124823|10738|OPTSTK|OFSS|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|148195|239875|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||194035|N
124824|10738|OPTSTK|OFSS|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||905|N
124825|10738|OPTSTK|OFSS|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|167025|259855|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||213440|N
124826|10738|OPTSTK|OFSS|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||580|N
124827|10738|OPTSTK|OFSS|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|186180|279820|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||233000|N
124828|10738|OPTSTK|OFSS|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||370|N
124829|17029|OPTSTK|PATANJALI|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|15180|20750|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB740PE|0|2|0|0||E|N|N|N|P|N|||17965|N
124830|17029|OPTSTK|PATANJALI|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB750CE|0|2|0|0||E|N|N|N|P|N|||50|N
124831|17029|OPTSTK|PATANJALI|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|16140|21740|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB750PE|0|2|0|0||E|N|N|N|P|N|||18940|N
124832|10738|OPTSTK|OFSS|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|205575|299775|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||252675|N
124833|10738|OPTSTK|OFSS|XX||1453991400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||230|N
124834|10738|OPTSTK|OFSS|XX||1453991400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|225130|319710|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||272420|N
124835|10738|OPTSTK|OFSS|XX||1453991400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||145|N
124836|10738|OPTSTK|OFSS|XX||1453991400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|244795|339635|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||292215|N
124837|10738|OPTSTK|OFSS|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||90|N
124838|10738|OPTSTK|OFSS|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|264540|359550|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||312045|N
124839|10738|OPTSTK|OFSS|XX||1453991400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN11200CE|0|2|0|0||E|N|N|N|P|N|||55|N
124840|10738|OPTSTK|OFSS|XX||1453991400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|284335|379455|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN11200PE|0|2|0|0||E|N|N|N|P|N|||331895|N
124841|10738|OPTSTK|OFSS|XX||1453991400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN11400CE|0|2|0|0||E|N|N|N|P|N|||35|N
124842|17029|OPTSTK|PATANJALI|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB760CE|0|2|0|0||E|N|N|N|P|N|||40|N
124844|10738|OPTSTK|OFSS|XX||1453991400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|304165|399355|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN11400PE|0|2|0|0||E|N|N|N|P|N|||351760|N
124845|10738|OPTSTK|OFSS|XX||1453991400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN11600CE|0|2|0|0||E|N|N|N|P|N|||20|N
124846|10738|OPTSTK|OFSS|XX||1453991400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|324015|419255|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN11600PE|0|2|0|0||E|N|N|N|P|N|||371635|N
124847|10738|OPTSTK|OFSS|XX||1453991400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||10|N
124848|10738|OPTSTK|OFSS|XX||1453991400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|363745|459035|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||411390|N
124849|10738|OPTSTK|OFSS|XX||1453991400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN12400CE|0|2|0|0||E|N|N|N|P|N|||5|N
124850|10738|OPTSTK|OFSS|XX||1453991400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|403505|498805|0|0|0|1451208106|1453939200|1453991400|15|1|            |OFSS26JAN12400PE|0|2|0|0||E|N|N|N|P|N|||451155|N
124851|17029|OPTSTK|PATANJALI|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|17105|22725|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB760PE|0|2|0|0||E|N|N|N|P|N|||19915|N
124857|17029|OPTSTK|PATANJALI|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB780CE|0|2|0|0||E|N|N|N|P|N|||25|N
124858|17029|OPTSTK|PATANJALI|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|19055|24705|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB780PE|0|2|0|0||E|N|N|N|P|N|||21880|N
124863|17029|OPTSTK|PATANJALI|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB800CE|0|2|0|0||E|N|N|N|P|N|||15|N
124868|17029|OPTSTK|PATANJALI|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|21015|26685|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB800PE|0|2|0|0||E|N|N|N|P|N|||23850|N
124869|17438|OPTSTK|OIL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|13425|18685|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||16055|N
124870|17438|OPTSTK|OIL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
124871|17438|OPTSTK|OIL|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|11430|16690|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC270CE|0|2|0|0||E|N|N|N|P|N|||14060|N
124872|17438|OPTSTK|OIL|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
124873|17029|OPTSTK|PATANJALI|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB820CE|0|2|0|0||E|N|N|N|P|N|||10|N
124874|17029|OPTSTK|PATANJALI|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|22980|28670|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB820PE|0|2|0|0||E|N|N|N|P|N|||25825|N
124875|17438|OPTSTK|OIL|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7930|13190|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC305CE|0|2|0|0||E|N|N|N|P|N|||10560|N
124876|17438|OPTSTK|OIL|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC305PE|0|2|0|0||E|N|N|N|P|N|||5|N
124877|17438|OPTSTK|OIL|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6935|12195|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC315CE|0|2|0|0||E|N|N|N|P|N|||9565|N
124878|17438|OPTSTK|OIL|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC315PE|0|2|0|0||E|N|N|N|P|N|||5|N
124879|17438|OPTSTK|OIL|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5935|11195|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC325CE|0|2|0|0||E|N|N|N|P|N|||8565|N
124880|17438|OPTSTK|OIL|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC325PE|0|2|0|0||E|N|N|N|P|N|||5|N
124883|17029|OPTSTK|PATANJALI|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB840CE|0|2|0|0||E|N|N|N|P|N|||5|N
124885|17438|OPTSTK|OIL|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4935|10195|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC335CE|0|2|0|0||E|N|N|N|P|N|||7565|N
124886|17438|OPTSTK|OIL|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC335PE|0|2|0|0||E|N|N|N|P|N|||5|N
124889|17029|OPTSTK|PATANJALI|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|24955|30645|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB840PE|0|2|0|0||E|N|N|N|P|N|||27800|N
124890|17029|OPTSTK|PATANJALI|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB860CE|0|2|0|0||E|N|N|N|P|N|||5|N
124891|17029|OPTSTK|PATANJALI|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|3.600100E+04|0|1448582400|0|0|0|0|0|26930|32630|0|0|0|1451208106|1456358400|1456410600|15|1|            |PATANJALI26FEB860PE|0|2|0|0||E|N|N|N|P|N|||29780|N
124896|6705|OPTSTK|PAYTM|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|55500|77350|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN680CE|0|0|0|0||E|N|N|N|P|N|||66425|N
124897|6705|OPTSTK|PAYTM|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN680PE|0|0|0|0||E|N|N|N|P|N|||5|N
124898|6705|OPTSTK|PAYTM|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|51520|73370|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN720CE|0|0|0|0||E|N|N|N|P|N|||62445|N
124899|6705|OPTSTK|PAYTM|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN720PE|0|0|0|0||E|N|N|N|P|N|||5|N
124900|6705|OPTSTK|PAYTM|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|47545|69395|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN760CE|0|0|0|0||E|N|N|N|P|N|||58470|N
124901|6705|OPTSTK|PAYTM|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN760PE|0|0|0|0||E|N|N|N|P|N|||5|N
124902|6705|OPTSTK|PAYTM|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|39615|61435|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN840CE|0|0|0|0||E|N|N|N|P|N|||50525|N
124903|6705|OPTSTK|PAYTM|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN840PE|0|0|0|0||E|N|N|N|P|N|||10|N
124906|6705|OPTSTK|PAYTM|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|29835|51465|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN940CE|0|0|0|0||E|N|N|N|P|N|||40650|N
124907|6705|OPTSTK|PAYTM|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN940PE|0|0|0|0||E|N|N|N|P|N|||80|N
124908|6705|OPTSTK|PAYTM|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|26045|47475|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN980CE|0|0|0|0||E|N|N|N|P|N|||36760|N
124909|6705|OPTSTK|PAYTM|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN980PE|0|0|0|0||E|N|N|N|P|N|||165|N
124910|6705|OPTSTK|PAYTM|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|22385|43485|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN1020CE|0|0|0|0||E|N|N|N|P|N|||32935|N
124911|6705|OPTSTK|PAYTM|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN1020PE|0|0|0|0||E|N|N|N|P|N|||315|N
124912|6705|OPTSTK|PAYTM|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|18910|39510|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN1060CE|0|0|0|0||E|N|N|N|P|N|||29210|N
124913|6705|OPTSTK|PAYTM|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2570|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN1060PE|0|0|0|0||E|N|N|N|P|N|||570|N
124914|6705|OPTSTK|PAYTM|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|15670|35570|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN1100CE|0|0|0|0||E|N|N|N|P|N|||25620|N
124915|6705|OPTSTK|PAYTM|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2955|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN1100PE|0|0|0|0||E|N|N|N|P|N|||955|N
124916|6705|OPTSTK|PAYTM|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|12710|31710|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN1140CE|0|0|0|0||E|N|N|N|P|N|||22210|N
124917|6705|OPTSTK|PAYTM|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|3525|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN1140PE|0|0|0|0||E|N|N|N|P|N|||1525|N
124918|6705|OPTSTK|PAYTM|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|10075|27955|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN1180CE|0|0|0|0||E|N|N|N|P|N|||19015|N
124919|6705|OPTSTK|PAYTM|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN1180PE|0|0|0|0||E|N|N|N|P|N|||600|N
124920|6705|OPTSTK|PAYTM|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|7790|24360|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN1220CE|0|0|0|0||E|N|N|N|P|N|||16075|N
124921|6705|OPTSTK|PAYTM|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|705|5985|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN1220PE|0|0|0|0||E|N|N|N|P|N|||3345|N
124922|6705|OPTSTK|PAYTM|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|3445|18555|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN1260CE|0|0|0|0||E|N|N|N|P|N|||11000|N
124923|6705|OPTSTK|PAYTM|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|5150|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN1260PE|0|0|0|0||E|N|N|N|P|N|||1780|N
124930|6705|OPTSTK|PAYTM|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|1175|14725|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN1300CE|0|0|0|0||E|N|N|N|P|N|||7950|N
124931|6705|OPTSTK|PAYTM|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|7070|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN1300PE|0|0|0|0||E|N|N|N|P|N|||2920|N
124932|6705|OPTSTK|PAYTM|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|11835|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN1340CE|0|0|0|0||E|N|N|N|P|N|||5860|N
124933|6705|OPTSTK|PAYTM|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|9555|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN1340PE|0|0|0|0||E|N|N|N|P|N|||4600|N
124950|6705|OPTSTK|PAYTM|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|9220|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN1380CE|0|0|0|0||E|N|N|N|P|N|||4040|N
124951|6705|OPTSTK|PAYTM|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|1550|13050|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN1380PE|0|0|0|0||E|N|N|N|P|N|||7300|N
124952|17438|OPTSTK|OIL|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3940|9190|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC345CE|0|2|0|0||E|N|N|N|P|N|||6565|N
124953|17438|OPTSTK|OIL|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC345PE|0|2|0|0||E|N|N|N|P|N|||5|N
124954|17438|OPTSTK|OIL|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2955|8185|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC355CE|0|2|0|0||E|N|N|N|P|N|||5570|N
124955|17438|OPTSTK|OIL|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC355PE|0|2|0|0||E|N|N|N|P|N|||5|N
124956|17438|OPTSTK|OIL|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2000|7170|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC365CE|0|2|0|0||E|N|N|N|P|N|||4585|N
124957|17438|OPTSTK|OIL|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC365PE|0|2|0|0||E|N|N|N|P|N|||15|N
124958|17438|OPTSTK|OIL|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1125|6115|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC375CE|0|2|0|0||E|N|N|N|P|N|||3620|N
124959|17438|OPTSTK|OIL|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC375PE|0|2|0|0||E|N|N|N|P|N|||20|N
124964|17438|OPTSTK|OIL|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|395|5025|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC385CE|0|2|0|0||E|N|N|N|P|N|||2710|N
124965|17438|OPTSTK|OIL|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC385PE|0|2|0|0||E|N|N|N|P|N|||25|N
124966|17438|OPTSTK|OIL|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3590|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC395CE|0|2|0|0||E|N|N|N|P|N|||1580|N
124967|17438|OPTSTK|OIL|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC395PE|0|2|0|0||E|N|N|N|P|N|||45|N
124968|17438|OPTSTK|OIL|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC405CE|0|2|0|0||E|N|N|N|P|N|||775|N
124969|17438|OPTSTK|OIL|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC405PE|0|2|0|0||E|N|N|N|P|N|||150|N
124970|17438|OPTSTK|OIL|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC415CE|0|2|0|0||E|N|N|N|P|N|||240|N
124971|17438|OPTSTK|OIL|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC415PE|0|2|0|0||E|N|N|N|P|N|||615|N
124981|17438|OPTSTK|OIL|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC425CE|0|2|0|0||E|N|N|N|P|N|||60|N
124982|17438|OPTSTK|OIL|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3825|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC425PE|0|2|0|0||E|N|N|N|P|N|||1825|N
124985|17438|OPTSTK|OIL|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC435CE|0|2|0|0||E|N|N|N|P|N|||40|N
124986|17438|OPTSTK|OIL|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|100|4510|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC435PE|0|2|0|0||E|N|N|N|P|N|||2305|N
124991|17438|OPTSTK|OIL|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC445CE|0|2|0|0||E|N|N|N|P|N|||30|N
124992|17438|OPTSTK|OIL|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1095|5925|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC445PE|0|2|0|0||E|N|N|N|P|N|||3510|N
124993|17438|OPTSTK|OIL|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC455CE|0|2|0|0||E|N|N|N|P|N|||35|N
124994|17438|OPTSTK|OIL|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1930|6990|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC455PE|0|2|0|0||E|N|N|N|P|N|||4460|N
124995|17438|OPTSTK|OIL|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC465CE|0|2|0|0||E|N|N|N|P|N|||15|N
124996|17438|OPTSTK|OIL|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2845|8025|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC465PE|0|2|0|0||E|N|N|N|P|N|||5435|N
124997|17438|OPTSTK|OIL|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC475CE|0|2|0|0||E|N|N|N|P|N|||5|N
124998|17438|OPTSTK|OIL|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3810|9040|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC475PE|0|2|0|0||E|N|N|N|P|N|||6425|N
124999|6705|OPTSTK|PAYTM|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|1280|10110|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN1420CE|0|0|0|0||E|N|N|N|P|N|||5695|N
125000|6705|OPTSTK|PAYTM|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|6335|19365|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN1420PE|0|0|0|0||E|N|N|N|P|N|||12850|N
125001|6705|OPTSTK|PAYTM|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|755|8155|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN1460CE|0|0|0|0||E|N|N|N|P|N|||4455|N
125002|6705|OPTSTK|PAYTM|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|8360|22810|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN1460PE|0|0|0|0||E|N|N|N|P|N|||15585|N
125003|6705|OPTSTK|PAYTM|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|395|6505|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN1500CE|0|0|0|0||E|N|N|N|P|N|||3450|N
125004|6705|OPTSTK|PAYTM|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|10685|26425|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN1500PE|0|0|0|0||E|N|N|N|P|N|||18555|N
125005|17438|OPTSTK|OIL|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC485CE|0|2|0|0||E|N|N|N|P|N|||5|N
125006|17438|OPTSTK|OIL|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4800|10050|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC485PE|0|2|0|0||E|N|N|N|P|N|||7425|N
125007|6705|OPTSTK|PAYTM|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|150|5120|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN1540CE|0|0|0|0||E|N|N|N|P|N|||2635|N
125008|17438|OPTSTK|OIL|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC495CE|0|2|0|0||E|N|N|N|P|N|||5|N
125009|17438|OPTSTK|OIL|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5795|11045|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC495PE|0|2|0|0||E|N|N|N|P|N|||8420|N
125010|6705|OPTSTK|PAYTM|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|13270|30160|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN1540PE|0|0|0|0||E|N|N|N|P|N|||21715|N
125011|6705|OPTSTK|PAYTM|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|3990|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN1580CE|0|0|0|0||E|N|N|N|P|N|||1990|N
125012|6705|OPTSTK|PAYTM|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|16110|33990|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN1580PE|0|0|0|0||E|N|N|N|P|N|||25050|N
125013|6705|OPTSTK|PAYTM|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN1800CE|0|0|0|0||E|N|N|N|P|N|||360|N
125014|6705|OPTSTK|PAYTM|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|34830|55750|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAYTM26JAN1800PE|0|0|0|0||E|N|N|N|P|N|||45290|N
125015|6705|OPTSTK|PAYTM|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|44045|65785|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB800CE|0|0|0|0||E|N|N|N|P|N|||54915|N
125016|6705|OPTSTK|PAYTM|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB800PE|0|0|0|0||E|N|N|N|P|N|||55|N
125017|6705|OPTSTK|PAYTM|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|36405|57875|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB880CE|0|0|0|0||E|N|N|N|P|N|||47140|N
125018|6705|OPTSTK|PAYTM|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB880PE|0|0|0|0||E|N|N|N|P|N|||200|N
125019|17438|OPTSTK|OIL|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC505CE|0|2|0|0||E|N|N|N|P|N|||5|N
125020|17438|OPTSTK|OIL|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6790|12050|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC505PE|0|2|0|0||E|N|N|N|P|N|||9420|N
125021|17438|OPTSTK|OIL|XX||1451572200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC515CE|0|2|0|0||E|N|N|N|P|N|||5|N
125022|6705|OPTSTK|PAYTM|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|32715|53945|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB920CE|0|0|0|0||E|N|N|N|P|N|||43330|N
125023|6705|OPTSTK|PAYTM|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB920PE|0|0|0|0||E|N|N|N|P|N|||350|N
125024|6705|OPTSTK|PAYTM|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|29155|50045|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB960CE|0|0|0|0||E|N|N|N|P|N|||39600|N
125025|6705|OPTSTK|PAYTM|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB960PE|0|0|0|0||E|N|N|N|P|N|||575|N
125026|6705|OPTSTK|PAYTM|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|25745|46185|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1000CE|0|0|0|0||E|N|N|N|P|N|||35965|N
125027|6705|OPTSTK|PAYTM|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2900|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1000PE|0|0|0|0||E|N|N|N|P|N|||900|N
125028|6705|OPTSTK|PAYTM|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|22530|42390|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1040CE|0|0|0|0||E|N|N|N|P|N|||32460|N
125029|6705|OPTSTK|PAYTM|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|3355|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1040PE|0|0|0|0||E|N|N|N|P|N|||1355|N
125030|6705|OPTSTK|PAYTM|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|19530|38680|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1080CE|0|0|0|0||E|N|N|N|P|N|||29105|N
125031|6705|OPTSTK|PAYTM|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|3955|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1080PE|0|0|0|0||E|N|N|N|P|N|||1955|N
125032|6705|OPTSTK|PAYTM|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|16755|35085|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1120CE|0|0|0|0||E|N|N|N|P|N|||25920|N
125033|6705|OPTSTK|PAYTM|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|730|4730|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1120PE|0|0|0|0||E|N|N|N|P|N|||2730|N
125034|6705|OPTSTK|PAYTM|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|14240|31630|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1160CE|0|0|0|0||E|N|N|N|P|N|||22935|N
125035|6705|OPTSTK|PAYTM|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|1470|5940|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1160PE|0|0|0|0||E|N|N|N|P|N|||3705|N
125036|6705|OPTSTK|PAYTM|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|11980|28330|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1200CE|0|0|0|0||E|N|N|N|P|N|||20155|N
125037|6705|OPTSTK|PAYTM|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|2125|7635|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1200PE|0|0|0|0||E|N|N|N|P|N|||4880|N
125038|6705|OPTSTK|PAYTM|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|9970|25210|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1240CE|0|0|0|0||E|N|N|N|P|N|||17590|N
125039|6705|OPTSTK|PAYTM|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|2965|9585|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1240PE|0|0|0|0||E|N|N|N|P|N|||6275|N
125040|6705|OPTSTK|PAYTM|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|8215|22295|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1280CE|0|0|0|0||E|N|N|N|P|N|||15255|N
125041|6705|OPTSTK|PAYTM|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|4010|11790|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1280PE|0|0|0|0||E|N|N|N|P|N|||7900|N
125042|6705|OPTSTK|PAYTM|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|6700|19590|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1320CE|0|0|0|0||E|N|N|N|P|N|||13145|N
125043|6705|OPTSTK|PAYTM|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5260|14230|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1320PE|0|0|0|0||E|N|N|N|P|N|||9745|N
125044|6705|OPTSTK|PAYTM|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5405|17105|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1360CE|0|0|0|0||E|N|N|N|P|N|||11255|N
125045|6705|OPTSTK|PAYTM|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|6740|16900|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1360PE|0|0|0|0||E|N|N|N|P|N|||11820|N
125046|6705|OPTSTK|PAYTM|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|4320|14850|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1400CE|0|0|0|0||E|N|N|N|P|N|||9585|N
125053|6705|OPTSTK|PAYTM|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|8440|19770|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1400PE|0|0|0|0||E|N|N|N|P|N|||14105|N
125054|6705|OPTSTK|PAYTM|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|3410|12810|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1440CE|0|0|0|0||E|N|N|N|P|N|||8110|N
125055|17438|OPTSTK|OIL|XX||1451572200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7790|13050|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC515PE|0|2|0|0||E|N|N|N|P|N|||10420|N
125056|17438|OPTSTK|OIL|XX||1451572200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC525CE|0|2|0|0||E|N|N|N|P|N|||5|N
125057|17438|OPTSTK|OIL|XX||1451572200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8790|14050|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC525PE|0|2|0|0||E|N|N|N|P|N|||11420|N
125058|17438|OPTSTK|OIL|XX||1451572200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC535CE|0|2|0|0||E|N|N|N|P|N|||5|N
125059|17438|OPTSTK|OIL|XX||1451572200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9785|15045|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC535PE|0|2|0|0||E|N|N|N|P|N|||12415|N
125060|17438|OPTSTK|OIL|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||5|N
125061|17438|OPTSTK|OIL|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|11285|16545|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||13915|N
125062|17438|OPTSTK|OIL|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||5|N
125063|17438|OPTSTK|OIL|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|13280|18540|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||15910|N
125064|6705|OPTSTK|PAYTM|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|10360|22820|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1440PE|0|0|0|0||E|N|N|N|P|N|||16590|N
125065|6705|OPTSTK|PAYTM|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|2665|10985|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1480CE|0|0|0|0||E|N|N|N|P|N|||6825|N
125066|6705|OPTSTK|PAYTM|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|12500|26030|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1480PE|0|0|0|0||E|N|N|N|P|N|||19265|N
125067|6705|OPTSTK|PAYTM|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|2060|9370|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1520CE|0|0|0|0||E|N|N|N|P|N|||5715|N
125068|6705|OPTSTK|PAYTM|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|14840|29380|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1520PE|0|0|0|0||E|N|N|N|P|N|||22110|N
125069|6705|OPTSTK|PAYTM|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|1580|7960|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1560CE|0|0|0|0||E|N|N|N|P|N|||4770|N
125070|17438|OPTSTK|OIL|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||5|N
125071|17438|OPTSTK|OIL|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|15280|20540|0|0|0|1451208106|1451520000|1451572200|15|1|            |OIL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||17910|N
125072|17438|OPTSTK|OIL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|14535|19795|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||17165|N
125073|17438|OPTSTK|OIL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
125074|17438|OPTSTK|OIL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|12545|17805|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||15175|N
125075|6705|OPTSTK|PAYTM|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|17385|32865|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1560PE|0|0|0|0||E|N|N|N|P|N|||25125|N
125078|6705|OPTSTK|PAYTM|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|1190|6720|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1600CE|0|0|0|0||E|N|N|N|P|N|||3955|N
125079|6705|OPTSTK|PAYTM|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|20105|36435|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1600PE|0|0|0|0||E|N|N|N|P|N|||28270|N
125080|6705|OPTSTK|PAYTM|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|650|4720|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1680CE|0|0|0|0||E|N|N|N|P|N|||2685|N
125081|17438|OPTSTK|OIL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
125082|6705|OPTSTK|PAYTM|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|26025|43805|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1680PE|0|0|0|0||E|N|N|N|P|N|||34915|N
125083|6705|OPTSTK|PAYTM|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|3795|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1760CE|0|0|0|0||E|N|N|N|P|N|||1795|N
125084|17438|OPTSTK|OIL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10565|15815|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||13190|N
125085|6705|OPTSTK|PAYTM|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|32475|51405|0|0|0|1451208106|1456358400|1456410600|15|1|            |PAYTM26FEB1760PE|0|0|0|0||E|N|N|N|P|N|||41940|N
125086|18365|OPTSTK|PERSISTENT|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|121585|202355|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN4900CE|2|2|0|0||E|N|N|N|P|N|||161970|N
125089|18365|OPTSTK|PERSISTENT|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN4900PE|2|2|0|0||E|N|N|N|P|N|||245|N
125091|17438|OPTSTK|OIL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
125092|18365|OPTSTK|PERSISTENT|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|102535|182385|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN5100CE|2|2|0|0||E|N|N|N|P|N|||142460|N
125093|18365|OPTSTK|PERSISTENT|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN5100PE|2|2|0|0||E|N|N|N|P|N|||620|N
125094|17438|OPTSTK|OIL|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8595|13825|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||11210|N
125097|17438|OPTSTK|OIL|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||10|N
125098|17438|OPTSTK|OIL|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7625|12825|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||10225|N
125099|17438|OPTSTK|OIL|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||20|N
125100|17438|OPTSTK|OIL|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6670|11830|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||9250|N
125101|17438|OPTSTK|OIL|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||40|N
125102|17438|OPTSTK|OIL|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5750|10830|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||8290|N
125103|17438|OPTSTK|OIL|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||75|N
125125|18365|OPTSTK|PERSISTENT|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|84260|162430|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN5300CE|2|2|0|0||E|N|N|N|P|N|||123345|N
125126|18365|OPTSTK|PERSISTENT|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|3390|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN5300PE|2|2|0|0||E|N|N|N|P|N|||1390|N
125127|18365|OPTSTK|PERSISTENT|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|67180|142600|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN5500CE|2|2|0|0||E|N|N|N|P|N|||104890|N
125128|17438|OPTSTK|OIL|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4865|9835|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||7350|N
125129|17438|OPTSTK|OIL|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||130|N
125130|17438|OPTSTK|OIL|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4040|8850|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||6445|N
125131|17438|OPTSTK|OIL|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||220|N
125141|17438|OPTSTK|OIL|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3285|7875|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||5580|N
125142|17438|OPTSTK|OIL|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||130|N
125143|17438|OPTSTK|OIL|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2425|6755|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||4590|N
125144|17438|OPTSTK|OIL|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||120|N
125145|17438|OPTSTK|OIL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2010|6020|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||4015|N
125146|17438|OPTSTK|OIL|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||775|N
125147|17438|OPTSTK|OIL|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1330|5330|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||3330|N
125148|17438|OPTSTK|OIL|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||370|N
125149|17438|OPTSTK|OIL|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||2000|N
125150|17438|OPTSTK|OIL|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||605|N
125151|17438|OPTSTK|OIL|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3345|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||1345|N
125152|17438|OPTSTK|OIL|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||1025|N
125153|17438|OPTSTK|OIL|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||870|N
125154|17438|OPTSTK|OIL|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3520|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||1520|N
125155|17438|OPTSTK|OIL|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||540|N
125156|17438|OPTSTK|OIL|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|200|4200|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||2200|N
125157|17438|OPTSTK|OIL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||325|N
125158|17438|OPTSTK|OIL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|690|4690|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||2690|N
125159|17438|OPTSTK|OIL|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||795|N
125160|17438|OPTSTK|OIL|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1600|5600|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||3600|N
125161|17438|OPTSTK|OIL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||590|N
125162|17438|OPTSTK|OIL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3230|7370|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5300|N
125163|17438|OPTSTK|OIL|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||90|N
125164|17438|OPTSTK|OIL|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3950|8330|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||6140|N
125165|17438|OPTSTK|OIL|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||320|N
125166|17438|OPTSTK|OIL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4390|8970|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||6680|N
125167|17438|OPTSTK|OIL|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||230|N
125168|17438|OPTSTK|OIL|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5545|10295|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||7920|N
125169|17438|OPTSTK|OIL|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||55|N
125170|17438|OPTSTK|OIL|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6410|11290|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||8850|N
125171|17438|OPTSTK|OIL|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||115|N
125172|17438|OPTSTK|OIL|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7305|12285|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||9795|N
125174|17438|OPTSTK|OIL|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||80|N
125175|17438|OPTSTK|OIL|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8225|13285|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||10755|N
125176|17438|OPTSTK|OIL|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN530CE|0|2|0|0||E|N|N|N|P|N|||55|N
125177|17438|OPTSTK|OIL|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9170|14280|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN530PE|0|2|0|0||E|N|N|N|P|N|||11725|N
125178|17438|OPTSTK|OIL|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||35|N
125179|17438|OPTSTK|OIL|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10120|15280|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||12700|N
125180|17438|OPTSTK|OIL|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||20|N
125181|17438|OPTSTK|OIL|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|12065|17275|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||14670|N
125182|17438|OPTSTK|OIL|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||10|N
125183|17438|OPTSTK|OIL|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|14030|19270|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||16650|N
125184|17438|OPTSTK|OIL|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||5|N
125185|17438|OPTSTK|OIL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|16010|21260|0|0|0|1451208106|1453939200|1453991400|15|1|            |OIL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||18635|N
125186|18365|OPTSTK|PERSISTENT|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|4420|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN5500PE|2|2|0|0||E|N|N|N|P|N|||1390|N
125187|18365|OPTSTK|PERSISTENT|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|51715|123105|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN5700CE|2|2|0|0||E|N|N|N|P|N|||87410|N
125188|18365|OPTSTK|PERSISTENT|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|7685|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN5700PE|2|2|0|0||E|N|N|N|P|N|||2640|N
125189|18365|OPTSTK|PERSISTENT|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|38255|104235|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN5900CE|2|2|0|0||E|N|N|N|P|N|||71245|N
125196|18365|OPTSTK|PERSISTENT|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1195|16695|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN5900PE|2|2|0|0||E|N|N|N|P|N|||8945|N
125197|18365|OPTSTK|PERSISTENT|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|27025|86365|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN6100CE|2|2|0|0||E|N|N|N|P|N|||56695|N
125204|20261|OPTSTK|IREDA|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|2883|6883|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC90CE|0|0|0|0||E|N|N|N|P|N|||4883|N
125205|20261|OPTSTK|IREDA|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC90PE|0|0|0|0||E|N|N|N|P|N|||1|N
125206|20261|OPTSTK|IREDA|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1884|5884|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC100CE|0|0|0|0||E|N|N|N|P|N|||3884|N
125207|20261|OPTSTK|IREDA|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC100PE|0|0|0|0||E|N|N|N|P|N|||1|N
125211|18365|OPTSTK|PERSISTENT|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|20470|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN6100PE|2|2|0|0||E|N|N|N|P|N|||9400|N
125212|18365|OPTSTK|PERSISTENT|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|10300|62100|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN6300CE|2|2|0|0||E|N|N|N|P|N|||36200|N
125232|18365|OPTSTK|PERSISTENT|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|27975|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN6300PE|2|2|0|0||E|N|N|N|P|N|||13135|N
125233|18365|OPTSTK|PERSISTENT|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|3975|47795|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN6500CE|2|2|0|0||E|N|N|N|P|N|||25885|N
125234|18365|OPTSTK|PERSISTENT|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|3200|40860|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN6500PE|2|2|0|0||E|N|N|N|P|N|||22030|N
125235|18365|OPTSTK|PERSISTENT|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|35025|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN6700CE|2|2|0|0||E|N|N|N|P|N|||17085|N
125236|20261|OPTSTK|IREDA|XX||1451572200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|714|4714|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC110CE|0|0|0|0||E|N|N|N|P|N|||2714|N
125237|18365|OPTSTK|PERSISTENT|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|19000|64600|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN6700PE|2|2|0|0||E|N|N|N|P|N|||41800|N
125238|18365|OPTSTK|PERSISTENT|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|25540|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN6900CE|2|2|0|0||E|N|N|N|P|N|||11315|N
125239|18365|OPTSTK|PERSISTENT|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|28260|81290|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN6900PE|2|2|0|0||E|N|N|N|P|N|||54775|N
125240|18365|OPTSTK|PERSISTENT|XX||1453991400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1480|23330|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN7100CE|2|2|0|0||E|N|N|N|P|N|||12405|N
125241|18365|OPTSTK|PERSISTENT|XX||1453991400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|39595|99225|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN7100PE|2|2|0|0||E|N|N|N|P|N|||69410|N
125242|18365|OPTSTK|PERSISTENT|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|335|16605|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN7300CE|2|2|0|0||E|N|N|N|P|N|||8470|N
125243|20261|OPTSTK|IREDA|XX||1451572200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC110PE|0|0|0|0||E|N|N|N|P|N|||3|N
125244|18365|OPTSTK|PERSISTENT|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|52755|117975|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN7300PE|2|2|0|0||E|N|N|N|P|N|||85365|N
125245|20261|OPTSTK|IREDA|XX||1451572200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|386|4386|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC115CE|0|0|0|0||E|N|N|N|P|N|||2386|N
125246|20261|OPTSTK|IREDA|XX||1451572200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC115PE|0|0|0|0||E|N|N|N|P|N|||4|N
125247|18365|OPTSTK|PERSISTENT|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|11535|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN7500CE|2|2|0|0||E|N|N|N|P|N|||5660|N
125248|18365|OPTSTK|PERSISTENT|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|67570|137300|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN7500PE|2|2|0|0||E|N|N|N|P|N|||102435|N
125249|18365|OPTSTK|PERSISTENT|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|7825|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN7700CE|2|2|0|0||E|N|N|N|P|N|||3695|N
125250|18365|OPTSTK|PERSISTENT|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|83745|156965|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN7700PE|2|2|0|0||E|N|N|N|P|N|||120355|N
125251|18365|OPTSTK|PERSISTENT|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|5180|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN7900CE|2|2|0|0||E|N|N|N|P|N|||2360|N
125252|18365|OPTSTK|PERSISTENT|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|100985|176825|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN7900PE|2|2|0|0||E|N|N|N|P|N|||138905|N
125253|18365|OPTSTK|PERSISTENT|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN8600CE|2|2|0|0||E|N|N|N|P|N|||420|N
125254|18365|OPTSTK|PERSISTENT|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|166430|246690|0|0|0|1451208106|1453939200|1453991400|15|1|            |PERSISTENT26JAN8600PE|2|2|0|0||E|N|N|N|P|N|||206560|N
125255|20261|OPTSTK|IREDA|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|4000|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC120CE|0|0|0|0||E|N|N|N|P|N|||2000|N
125256|20261|OPTSTK|IREDA|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC120PE|0|0|0|0||E|N|N|N|P|N|||11|N
125257|18365|OPTSTK|PERSISTENT|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|212390|293770|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB4000CE|2|2|0|0||E|N|N|N|P|N|||253080|N
125258|18365|OPTSTK|PERSISTENT|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB4000PE|2|2|0|0||E|N|N|N|P|N|||35|N
125259|18365|OPTSTK|PERSISTENT|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|173220|254170|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB4400CE|2|2|0|0||E|N|N|N|P|N|||213695|N
125260|18365|OPTSTK|PERSISTENT|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB4400PE|2|2|0|0||E|N|N|N|P|N|||240|N
125261|18365|OPTSTK|PERSISTENT|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|154000|234390|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB4600CE|2|2|0|0||E|N|N|N|P|N|||194195|N
125262|18365|OPTSTK|PERSISTENT|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB4600PE|2|2|0|0||E|N|N|N|P|N|||535|N
125263|18365|OPTSTK|PERSISTENT|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|135230|214680|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB4800CE|2|2|0|0||E|N|N|N|P|N|||174955|N
125264|18365|OPTSTK|PERSISTENT|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|3085|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB4800PE|2|2|0|0||E|N|N|N|P|N|||1085|N
125265|18365|OPTSTK|PERSISTENT|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|117125|195095|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB5000CE|2|2|0|0||E|N|N|N|P|N|||156110|N
125266|18365|OPTSTK|PERSISTENT|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|35|4035|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB5000PE|2|2|0|0||E|N|N|N|P|N|||2035|N
125267|18365|OPTSTK|PERSISTENT|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|99935|175755|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB5200CE|2|2|0|0||E|N|N|N|P|N|||137845|N
125268|18365|OPTSTK|PERSISTENT|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|725|6395|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB5200PE|2|2|0|0||E|N|N|N|P|N|||3560|N
125269|18365|OPTSTK|PERSISTENT|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|83900|156800|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB5400CE|2|2|0|0||E|N|N|N|P|N|||120350|N
125270|18365|OPTSTK|PERSISTENT|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1565|10145|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB5400PE|2|2|0|0||E|N|N|N|P|N|||5855|N
125271|18365|OPTSTK|PERSISTENT|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|69230|138420|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB5600CE|2|2|0|0||E|N|N|N|P|N|||103825|N
125272|18365|OPTSTK|PERSISTENT|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2985|15275|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB5600PE|2|2|0|0||E|N|N|N|P|N|||9130|N
125273|18365|OPTSTK|PERSISTENT|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|56125|120845|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB5800CE|2|2|0|0||E|N|N|N|P|N|||88485|N
125274|18365|OPTSTK|PERSISTENT|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5200|21960|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB5800PE|2|2|0|0||E|N|N|N|P|N|||13580|N
125275|18365|OPTSTK|PERSISTENT|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|44600|104200|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB6000CE|2|2|0|0||E|N|N|N|P|N|||74400|N
125276|18365|OPTSTK|PERSISTENT|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|8350|30230|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB6000PE|2|2|0|0||E|N|N|N|P|N|||19290|N
125277|20261|OPTSTK|IREDA|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|3345|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC125CE|0|0|0|0||E|N|N|N|P|N|||1345|N
125278|20261|OPTSTK|IREDA|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC125PE|0|0|0|0||E|N|N|N|P|N|||18|N
125279|20261|OPTSTK|IREDA|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2861|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC130CE|0|0|0|0||E|N|N|N|P|N|||861|N
125280|20261|OPTSTK|IREDA|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC130PE|0|0|0|0||E|N|N|N|P|N|||24|N
125281|20261|OPTSTK|IREDA|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2403|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC135CE|0|0|0|0||E|N|N|N|P|N|||403|N
125282|20261|OPTSTK|IREDA|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2058|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC135PE|0|0|0|0||E|N|N|N|P|N|||58|N
125283|20261|OPTSTK|IREDA|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2117|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC140CE|0|0|0|0||E|N|N|N|P|N|||117|N
125284|20261|OPTSTK|IREDA|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2272|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC140PE|0|0|0|0||E|N|N|N|P|N|||272|N
125285|20261|OPTSTK|IREDA|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2032|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC145CE|0|0|0|0||E|N|N|N|P|N|||32|N
125286|20261|OPTSTK|IREDA|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2681|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC145PE|0|0|0|0||E|N|N|N|P|N|||681|N
125287|20261|OPTSTK|IREDA|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC150CE|0|0|0|0||E|N|N|N|P|N|||15|N
125288|20261|OPTSTK|IREDA|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|3215|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC150PE|0|0|0|0||E|N|N|N|P|N|||1215|N
125289|20261|OPTSTK|IREDA|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC155CE|0|0|0|0||E|N|N|N|P|N|||9|N
125290|20261|OPTSTK|IREDA|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|3664|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC155PE|0|0|0|0||E|N|N|N|P|N|||1664|N
125291|20261|OPTSTK|IREDA|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC160CE|0|0|0|0||E|N|N|N|P|N|||7|N
125292|18365|OPTSTK|PERSISTENT|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|34785|88785|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB6200CE|2|2|0|0||E|N|N|N|P|N|||61785|N
125293|18365|OPTSTK|PERSISTENT|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|12725|40205|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB6200PE|2|2|0|0||E|N|N|N|P|N|||26465|N
125294|20261|OPTSTK|IREDA|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|54|4054|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC160PE|0|0|0|0||E|N|N|N|P|N|||2054|N
125295|20261|OPTSTK|IREDA|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC165CE|0|0|0|0||E|N|N|N|P|N|||5|N
125296|18365|OPTSTK|PERSISTENT|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|26595|74705|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB6400CE|2|2|0|0||E|N|N|N|P|N|||50650|N
125297|18365|OPTSTK|PERSISTENT|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|8310|41690|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB6400PE|2|2|0|0||E|N|N|N|P|N|||25000|N
125298|20261|OPTSTK|IREDA|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|623|4623|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC165PE|0|0|0|0||E|N|N|N|P|N|||2623|N
125299|20261|OPTSTK|IREDA|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC170CE|0|0|0|0||E|N|N|N|P|N|||8|N
125300|18365|OPTSTK|PERSISTENT|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|19915|62065|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB6600CE|2|2|0|0||E|N|N|N|P|N|||40990|N
125301|18365|OPTSTK|PERSISTENT|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|25590|64920|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB6600PE|2|2|0|0||E|N|N|N|P|N|||45255|N
125302|20261|OPTSTK|IREDA|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1115|5115|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC170PE|0|0|0|0||E|N|N|N|P|N|||3115|N
125303|20261|OPTSTK|IREDA|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC175CE|0|0|0|0||E|N|N|N|P|N|||1|N
125304|18365|OPTSTK|PERSISTENT|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|14600|50920|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB6800CE|2|2|0|0||E|N|N|N|P|N|||32760|N
125305|18365|OPTSTK|PERSISTENT|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|34240|79400|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB6800PE|2|2|0|0||E|N|N|N|P|N|||56820|N
125306|18365|OPTSTK|PERSISTENT|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|10460|41260|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB7000CE|2|2|0|0||E|N|N|N|P|N|||25860|N
125307|18365|OPTSTK|PERSISTENT|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|44375|95055|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB7000PE|2|2|0|0||E|N|N|N|P|N|||69715|N
125308|18365|OPTSTK|PERSISTENT|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|7320|33030|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB7200CE|2|2|0|0||E|N|N|N|P|N|||20175|N
125309|18365|OPTSTK|PERSISTENT|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|55935|111705|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB7200PE|2|2|0|0||E|N|N|N|P|N|||83820|N
125310|18365|OPTSTK|PERSISTENT|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5040|26170|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB7400CE|2|2|0|0||E|N|N|N|P|N|||15605|N
125311|18365|OPTSTK|PERSISTENT|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|68870|129220|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB7400PE|2|2|0|0||E|N|N|N|P|N|||99045|N
125312|18365|OPTSTK|PERSISTENT|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|3335|20455|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB7600CE|2|2|0|0||E|N|N|N|P|N|||11895|N
125313|18365|OPTSTK|PERSISTENT|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|82945|147305|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB7600PE|2|2|0|0||E|N|N|N|P|N|||115125|N
125314|18365|OPTSTK|PERSISTENT|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2145|15825|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB7800CE|2|2|0|0||E|N|N|N|P|N|||8985|N
125315|18365|OPTSTK|PERSISTENT|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|98110|165910|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB7800PE|2|2|0|0||E|N|N|N|P|N|||132010|N
125316|18365|OPTSTK|PERSISTENT|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1325|12115|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB8000CE|2|2|0|0||E|N|N|N|P|N|||6720|N
125317|18365|OPTSTK|PERSISTENT|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|114190|184880|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB8000PE|2|2|0|0||E|N|N|N|P|N|||149535|N
125318|18365|OPTSTK|PERSISTENT|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|775|9175|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB8200CE|2|2|0|0||E|N|N|N|P|N|||4975|N
125319|18365|OPTSTK|PERSISTENT|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|131045|204125|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB8200PE|2|2|0|0||E|N|N|N|P|N|||167585|N
125320|18365|OPTSTK|PERSISTENT|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|420|6890|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB8400CE|2|2|0|0||E|N|N|N|P|N|||3655|N
125321|18365|OPTSTK|PERSISTENT|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|148550|223560|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB8400PE|2|2|0|0||E|N|N|N|P|N|||186055|N
125322|18365|OPTSTK|PERSISTENT|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|3920|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB8800CE|2|2|0|0||E|N|N|N|P|N|||1920|N
125323|18365|OPTSTK|PERSISTENT|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|185025|262795|0|0|0|1451208106|1456358400|1456410600|15|1|            |PERSISTENT26FEB8800PE|2|2|0|0||E|N|N|N|P|N|||223910|N
125324|11351|OPTSTK|PETRONET|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|10530|14530|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN155CE|0|2|0|0||E|N|N|N|P|N|||12530|N
125325|11351|OPTSTK|PETRONET|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN155PE|0|2|0|0||E|N|N|N|P|N|||5|N
125326|11351|OPTSTK|PETRONET|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|9535|13535|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN165CE|0|2|0|0||E|N|N|N|P|N|||11535|N
125327|11351|OPTSTK|PETRONET|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN165PE|0|2|0|0||E|N|N|N|P|N|||5|N
125328|11351|OPTSTK|PETRONET|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|8545|12545|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN175CE|0|2|0|0||E|N|N|N|P|N|||10545|N
125329|11351|OPTSTK|PETRONET|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
125330|11351|OPTSTK|PETRONET|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|6805|10805|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||8805|N
125331|11351|OPTSTK|PETRONET|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
125332|11351|OPTSTK|PETRONET|XX||1453991400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|6305|10305|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||8305|N
125333|20261|OPTSTK|IREDA|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1607|5607|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC175PE|0|0|0|0||E|N|N|N|P|N|||3607|N
125334|20261|OPTSTK|IREDA|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC180CE|0|0|0|0||E|N|N|N|P|N|||1|N
125335|11351|OPTSTK|PETRONET|XX||1453991400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
125336|11351|OPTSTK|PETRONET|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5810|9810|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||7810|N
125337|11351|OPTSTK|PETRONET|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
125338|11351|OPTSTK|PETRONET|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5310|9310|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||7310|N
125339|11351|OPTSTK|PETRONET|XX||1453991400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
125340|11351|OPTSTK|PETRONET|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|4815|8815|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||6815|N
125341|11351|OPTSTK|PETRONET|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
125342|11351|OPTSTK|PETRONET|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|4320|8320|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||6320|N
125343|11351|OPTSTK|PETRONET|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
125344|11351|OPTSTK|PETRONET|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|3825|7825|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||5825|N
125345|11351|OPTSTK|PETRONET|XX||1453991400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
125346|11351|OPTSTK|PETRONET|XX||1453991400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|3335|7335|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||5335|N
125347|20261|OPTSTK|IREDA|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|2082|6082|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC180PE|0|0|0|0||E|N|N|N|P|N|||4082|N
125348|11351|OPTSTK|PETRONET|XX||1453991400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
125349|11351|OPTSTK|PETRONET|XX||1453991400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|2850|6850|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||4850|N
125350|20261|OPTSTK|IREDA|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC185CE|0|0|0|0||E|N|N|N|P|N|||1|N
125351|11351|OPTSTK|PETRONET|XX||1453991400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
125352|11351|OPTSTK|PETRONET|XX||1453991400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|2370|6370|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||4370|N
125353|11351|OPTSTK|PETRONET|XX||1453991400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
125354|11351|OPTSTK|PETRONET|XX||1453991400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|1900|5900|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||3900|N
125355|11351|OPTSTK|PETRONET|XX||1453991400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
125356|20261|OPTSTK|IREDA|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|2606|6606|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC185PE|0|0|0|0||E|N|N|N|P|N|||4606|N
125357|20261|OPTSTK|IREDA|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC190CE|0|0|0|0||E|N|N|N|P|N|||1|N
125358|11351|OPTSTK|PETRONET|XX||1453991400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|1440|5440|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||3440|N
125359|11351|OPTSTK|PETRONET|XX||1453991400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
125360|11351|OPTSTK|PETRONET|XX||1453991400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|1005|5005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||3005|N
125361|11351|OPTSTK|PETRONET|XX||1453991400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||170|N
125362|11351|OPTSTK|PETRONET|XX||1453991400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|590|4590|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||2590|N
125363|20261|OPTSTK|IREDA|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|3105|7105|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC190PE|0|0|0|0||E|N|N|N|P|N|||5105|N
125364|20261|OPTSTK|IREDA|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC195CE|0|0|0|0||E|N|N|N|P|N|||1|N
125365|20261|OPTSTK|IREDA|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|3605|7605|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC195PE|0|0|0|0||E|N|N|N|P|N|||5605|N
125366|20261|OPTSTK|IREDA|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC200CE|0|0|0|0||E|N|N|N|P|N|||1|N
125367|20261|OPTSTK|IREDA|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|4104|8104|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC200PE|0|0|0|0||E|N|N|N|P|N|||6104|N
125368|20261|OPTSTK|IREDA|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC210CE|0|0|0|0||E|N|N|N|P|N|||1|N
125369|20261|OPTSTK|IREDA|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1443744000|0|0|0|0|0|5103|9103|0|0|0|1451208106|1451520000|1451572200|15|1|            |IREDA25DEC210PE|0|0|0|0||E|N|N|N|P|N|||7103|N
125370|11351|OPTSTK|PETRONET|XX||1453991400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
125371|11351|OPTSTK|PETRONET|XX||1453991400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|205|4205|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||2205|N
125372|11351|OPTSTK|PETRONET|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||115|N
125373|11351|OPTSTK|PETRONET|XX||1453991400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3850|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||1850|N
125374|11351|OPTSTK|PETRONET|XX||1453991400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||505|N
125375|11351|OPTSTK|PETRONET|XX||1453991400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3530|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||1530|N
125376|11351|OPTSTK|PETRONET|XX||1453991400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2680|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||680|N
125377|11351|OPTSTK|PETRONET|XX||1453991400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||830|N
125378|11351|OPTSTK|PETRONET|XX||1453991400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||450|N
125380|2475|OPTSTK|ONGC|XX||1451572200|22150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1451208106|1451520000|1451572200|15|1|            |ONGC25DEC221.5PE|0|2|0|0||E|N|N|N|P|N|||9|N
125382|2475|OPTSTK|ONGC|XX||1451572200|22650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1451208106|1451520000|1451572200|15|1|            |ONGC25DEC226.5PE|0|2|0|0||E|N|N|N|P|N|||16|N
125384|11351|OPTSTK|PETRONET|XX||1453991400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||460|N
125385|11351|OPTSTK|PETRONET|XX||1453991400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2690|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||690|N
125386|11351|OPTSTK|PETRONET|XX||1453991400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||785|N
125387|11351|OPTSTK|PETRONET|XX||1453991400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3430|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||1430|N
125388|11351|OPTSTK|PETRONET|XX||1453991400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2610|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||610|N
125389|11351|OPTSTK|PETRONET|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3300|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||1300|N
125390|11351|OPTSTK|PETRONET|XX||1453991400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||145|N
125391|11351|OPTSTK|PETRONET|XX||1453991400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3845|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||1845|N
125392|11351|OPTSTK|PETRONET|XX||1453991400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||355|N
125393|11351|OPTSTK|PETRONET|XX||1453991400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|490|4490|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||2490|N
125394|11351|OPTSTK|PETRONET|XX||1453991400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||260|N
125395|2475|OPTSTK|ONGC|XX||1451572200|23150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2051|0|0|0|1451208106|1451520000|1451572200|15|1|            |ONGC25DEC231.5PE|0|2|0|0||E|N|N|N|P|N|||51|N
125397|11351|OPTSTK|PETRONET|XX||1453991400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|895|4895|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||2895|N
125398|11351|OPTSTK|PETRONET|XX||1453991400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
125399|2475|OPTSTK|ONGC|XX||1451572200|23650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2217|0|0|0|1451208106|1451520000|1451572200|15|1|            |ONGC25DEC236.5PE|0|2|0|0||E|N|N|N|P|N|||217|N
125400|2475|OPTSTK|ONGC|XX||1451572200|24150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1451208106|1451520000|1451572200|15|1|            |ONGC25DEC241.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
125401|11351|OPTSTK|PETRONET|XX||1453991400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|1320|5320|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||3320|N
125402|11351|OPTSTK|PETRONET|XX||1453991400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||140|N
125404|11351|OPTSTK|PETRONET|XX||1453991400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|1765|5765|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||3765|N
125405|11351|OPTSTK|PETRONET|XX||1453991400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
125406|11351|OPTSTK|PETRONET|XX||1453991400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|2220|6220|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||4220|N
125407|11351|OPTSTK|PETRONET|XX||1453991400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
125408|11351|OPTSTK|PETRONET|XX||1453991400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|2690|6690|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||4690|N
125409|11351|OPTSTK|PETRONET|XX||1453991400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
125410|11351|OPTSTK|PETRONET|XX||1453991400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|3165|7165|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||5165|N
125411|11351|OPTSTK|PETRONET|XX||1453991400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
125412|11351|OPTSTK|PETRONET|XX||1453991400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|3650|7650|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||5650|N
125413|11351|OPTSTK|PETRONET|XX||1453991400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
125414|11351|OPTSTK|PETRONET|XX||1453991400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|4135|8135|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||6135|N
125415|11351|OPTSTK|PETRONET|XX||1453991400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
125416|11351|OPTSTK|PETRONET|XX||1453991400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|4625|8625|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||6625|N
125417|11351|OPTSTK|PETRONET|XX||1453991400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
125418|11351|OPTSTK|PETRONET|XX||1453991400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5120|9120|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||7120|N
125419|11351|OPTSTK|PETRONET|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN375CE|0|2|0|0||E|N|N|N|P|N|||5|N
125420|2475|OPTSTK|ONGC|XX||1451572200|24150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2593|0|0|0|1451208106|1451520000|1451572200|15|1|            |ONGC25DEC241.5PE|0|2|0|0||E|N|N|N|P|N|||593|N
125421|2475|OPTSTK|ONGC|XX||1451572200|24650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1451208106|1451520000|1451572200|15|1|            |ONGC25DEC246.5CE|0|2|0|0||E|N|N|N|P|N|||14|N
125422|11351|OPTSTK|PETRONET|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|7345|11345|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN375PE|0|2|0|0||E|N|N|N|P|N|||9345|N
125423|11351|OPTSTK|PETRONET|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN385CE|0|2|0|0||E|N|N|N|P|N|||5|N
125424|11351|OPTSTK|PETRONET|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|8340|12340|0|0|0|1451208106|1453939200|1453991400|15|1|            |PETRONET26JAN385PE|0|2|0|0||E|N|N|N|P|N|||10340|N
125432|11351|OPTSTK|PETRONET|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|10110|14110|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB160CE|0|2|0|0||E|N|N|N|P|N|||12110|N
125436|11351|OPTSTK|PETRONET|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
125437|11351|OPTSTK|PETRONET|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|9120|13120|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB170CE|0|2|0|0||E|N|N|N|P|N|||11120|N
125440|11351|OPTSTK|PETRONET|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
125441|11351|OPTSTK|PETRONET|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|8130|12130|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB180CE|0|2|0|0||E|N|N|N|P|N|||10130|N
125452|11351|OPTSTK|PETRONET|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
125453|11351|OPTSTK|PETRONET|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|7635|11635|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB185CE|0|2|0|0||E|N|N|N|P|N|||9635|N
125456|11351|OPTSTK|PETRONET|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB185PE|0|2|0|0||E|N|N|N|P|N|||5|N
125457|11351|OPTSTK|PETRONET|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|7140|11140|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB190CE|0|2|0|0||E|N|N|N|P|N|||9140|N
125460|11351|OPTSTK|PETRONET|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
125461|11351|OPTSTK|PETRONET|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|6645|10645|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB195CE|0|2|0|0||E|N|N|N|P|N|||8645|N
125462|11351|OPTSTK|PETRONET|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB195PE|0|2|0|0||E|N|N|N|P|N|||5|N
125468|11351|OPTSTK|PETRONET|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|6150|10150|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB200CE|0|2|0|0||E|N|N|N|P|N|||8150|N
125469|11351|OPTSTK|PETRONET|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
125472|11351|OPTSTK|PETRONET|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5660|9660|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB205CE|0|2|0|0||E|N|N|N|P|N|||7660|N
125473|11351|OPTSTK|PETRONET|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB205PE|0|2|0|0||E|N|N|N|P|N|||10|N
125476|11351|OPTSTK|PETRONET|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5170|9170|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB210CE|0|2|0|0||E|N|N|N|P|N|||7170|N
125477|11351|OPTSTK|PETRONET|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB210PE|0|2|0|0||E|N|N|N|P|N|||15|N
125480|11351|OPTSTK|PETRONET|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|4685|8685|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB215CE|0|2|0|0||E|N|N|N|P|N|||6685|N
125481|2475|OPTSTK|ONGC|XX||1451572200|24650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3010|0|0|0|1451208106|1451520000|1451572200|15|1|            |ONGC25DEC246.5PE|0|2|0|0||E|N|N|N|P|N|||1010|N
125482|2475|OPTSTK|ONGC|XX||1451572200|25150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1451208106|1451520000|1451572200|15|1|            |ONGC25DEC251.5CE|0|2|0|0||E|N|N|N|P|N|||11|N
125483|2475|OPTSTK|ONGC|XX||1451572200|25150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3597|0|0|0|1451208106|1451520000|1451572200|15|1|            |ONGC25DEC251.5PE|0|2|0|0||E|N|N|N|P|N|||1597|N
125484|2475|OPTSTK|ONGC|XX||1451572200|25650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1451208106|1451520000|1451572200|15|1|            |ONGC25DEC256.5CE|0|2|0|0||E|N|N|N|P|N|||8|N
125485|2475|OPTSTK|ONGC|XX||1451572200|25650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|79|4079|0|0|0|1451208106|1451520000|1451572200|15|1|            |ONGC25DEC256.5PE|0|2|0|0||E|N|N|N|P|N|||2079|N
125486|2475|OPTSTK|ONGC|XX||1451572200|26150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208106|1451520000|1451572200|15|1|            |ONGC25DEC261.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
125487|2475|OPTSTK|ONGC|XX||1451572200|26150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|573|4573|0|0|0|1451208106|1451520000|1451572200|15|1|            |ONGC25DEC261.5PE|0|2|0|0||E|N|N|N|P|N|||2573|N
125488|2475|OPTSTK|ONGC|XX||1451572200|26650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208106|1451520000|1451572200|15|1|            |ONGC25DEC266.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
125490|2475|OPTSTK|ONGC|XX||1451572200|27150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208106|1451520000|1451572200|15|1|            |ONGC25DEC271.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
125494|11351|OPTSTK|PETRONET|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB215PE|0|2|0|0||E|N|N|N|P|N|||20|N
125495|11351|OPTSTK|PETRONET|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|4200|8200|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB220CE|0|2|0|0||E|N|N|N|P|N|||6200|N
125496|11351|OPTSTK|PETRONET|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB220PE|0|2|0|0||E|N|N|N|P|N|||35|N
125497|11351|OPTSTK|PETRONET|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|3725|7725|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB225CE|0|2|0|0||E|N|N|N|P|N|||5725|N
125498|11351|OPTSTK|PETRONET|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB225PE|0|2|0|0||E|N|N|N|P|N|||50|N
125499|11351|OPTSTK|PETRONET|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|3255|7255|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB230CE|0|2|0|0||E|N|N|N|P|N|||5255|N
125500|11351|OPTSTK|PETRONET|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB230PE|0|2|0|0||E|N|N|N|P|N|||80|N
125501|11351|OPTSTK|PETRONET|XX||1456410600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|2800|6800|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB235CE|0|2|0|0||E|N|N|N|P|N|||4800|N
125502|11351|OPTSTK|PETRONET|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB235PE|0|2|0|0||E|N|N|N|P|N|||115|N
125503|11351|OPTSTK|PETRONET|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|2350|6350|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB240CE|0|2|0|0||E|N|N|N|P|N|||4350|N
125504|11351|OPTSTK|PETRONET|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB240PE|0|2|0|0||E|N|N|N|P|N|||165|N
125505|11351|OPTSTK|PETRONET|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|1920|5920|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB245CE|0|2|0|0||E|N|N|N|P|N|||3920|N
125506|11351|OPTSTK|PETRONET|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB245PE|0|2|0|0||E|N|N|N|P|N|||230|N
125507|11351|OPTSTK|PETRONET|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|1510|5510|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB250CE|0|2|0|0||E|N|N|N|P|N|||3510|N
125508|11351|OPTSTK|PETRONET|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB250PE|0|2|0|0||E|N|N|N|P|N|||310|N
125509|11351|OPTSTK|PETRONET|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|1120|5120|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB255CE|0|2|0|0||E|N|N|N|P|N|||3120|N
125510|11351|OPTSTK|PETRONET|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB255PE|0|2|0|0||E|N|N|N|P|N|||415|N
125511|11351|OPTSTK|PETRONET|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|755|4755|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB260CE|0|2|0|0||E|N|N|N|P|N|||2755|N
125512|11351|OPTSTK|PETRONET|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB260PE|0|2|0|0||E|N|N|N|P|N|||545|N
125513|11351|OPTSTK|PETRONET|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|410|4410|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB265CE|0|2|0|0||E|N|N|N|P|N|||2410|N
125514|11351|OPTSTK|PETRONET|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2695|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB265PE|0|2|0|0||E|N|N|N|P|N|||695|N
125516|11351|OPTSTK|PETRONET|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|90|4090|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB270CE|0|2|0|0||E|N|N|N|P|N|||2090|N
125517|11351|OPTSTK|PETRONET|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2875|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB270PE|0|2|0|0||E|N|N|N|P|N|||875|N
125519|11351|OPTSTK|PETRONET|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3805|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB275CE|0|2|0|0||E|N|N|N|P|N|||1805|N
125520|11351|OPTSTK|PETRONET|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3080|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB275PE|0|2|0|0||E|N|N|N|P|N|||1080|N
125521|11351|OPTSTK|PETRONET|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3540|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB280CE|0|2|0|0||E|N|N|N|P|N|||1540|N
125522|11351|OPTSTK|PETRONET|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3310|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB280PE|0|2|0|0||E|N|N|N|P|N|||1310|N
125523|11351|OPTSTK|PETRONET|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3310|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB285CE|0|2|0|0||E|N|N|N|P|N|||1310|N
125524|11351|OPTSTK|PETRONET|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3575|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB285PE|0|2|0|0||E|N|N|N|P|N|||1575|N
125525|11351|OPTSTK|PETRONET|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3100|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB290CE|0|2|0|0||E|N|N|N|P|N|||1100|N
125527|11351|OPTSTK|PETRONET|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3860|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB290PE|0|2|0|0||E|N|N|N|P|N|||1860|N
125530|11351|OPTSTK|PETRONET|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2920|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB295CE|0|2|0|0||E|N|N|N|P|N|||920|N
125531|11351|OPTSTK|PETRONET|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|175|4175|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB295PE|0|2|0|0||E|N|N|N|P|N|||2175|N
125532|11351|OPTSTK|PETRONET|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2760|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB300CE|0|2|0|0||E|N|N|N|P|N|||760|N
125533|11351|OPTSTK|PETRONET|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|510|4510|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB300PE|0|2|0|0||E|N|N|N|P|N|||2510|N
125534|11351|OPTSTK|PETRONET|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB305CE|0|2|0|0||E|N|N|N|P|N|||630|N
125535|11351|OPTSTK|PETRONET|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|600|4600|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB305PE|0|2|0|0||E|N|N|N|P|N|||2600|N
125536|11351|OPTSTK|PETRONET|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2510|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB310CE|0|2|0|0||E|N|N|N|P|N|||510|N
125537|11351|OPTSTK|PETRONET|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|1250|5250|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB310PE|0|2|0|0||E|N|N|N|P|N|||3250|N
125549|11351|OPTSTK|PETRONET|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB315CE|0|2|0|0||E|N|N|N|P|N|||415|N
125550|11351|OPTSTK|PETRONET|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|1650|5650|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB315PE|0|2|0|0||E|N|N|N|P|N|||3650|N
125551|11351|OPTSTK|PETRONET|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB320CE|0|2|0|0||E|N|N|N|P|N|||335|N
125552|11351|OPTSTK|PETRONET|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|2065|6065|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB320PE|0|2|0|0||E|N|N|N|P|N|||4065|N
125553|11351|OPTSTK|PETRONET|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB325CE|0|2|0|0||E|N|N|N|P|N|||265|N
125554|11351|OPTSTK|PETRONET|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|2490|6490|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB325PE|0|2|0|0||E|N|N|N|P|N|||4490|N
125555|11351|OPTSTK|PETRONET|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB330CE|0|2|0|0||E|N|N|N|P|N|||210|N
125556|11351|OPTSTK|PETRONET|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|2930|6930|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB330PE|0|2|0|0||E|N|N|N|P|N|||4930|N
125557|11351|OPTSTK|PETRONET|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB335CE|0|2|0|0||E|N|N|N|P|N|||165|N
125558|11351|OPTSTK|PETRONET|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|3380|7380|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB335PE|0|2|0|0||E|N|N|N|P|N|||5380|N
125559|11351|OPTSTK|PETRONET|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB340CE|0|2|0|0||E|N|N|N|P|N|||130|N
125560|11351|OPTSTK|PETRONET|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|3840|7840|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5840|N
125561|11351|OPTSTK|PETRONET|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB345CE|0|2|0|0||E|N|N|N|P|N|||100|N
125562|11351|OPTSTK|PETRONET|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|4305|8305|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB345PE|0|2|0|0||E|N|N|N|P|N|||6305|N
125563|11351|OPTSTK|PETRONET|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB350CE|0|2|0|0||E|N|N|N|P|N|||80|N
125564|11351|OPTSTK|PETRONET|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|4775|8775|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB350PE|0|2|0|0||E|N|N|N|P|N|||6775|N
125565|11351|OPTSTK|PETRONET|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB355CE|0|2|0|0||E|N|N|N|P|N|||60|N
125566|11351|OPTSTK|PETRONET|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5255|9255|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB355PE|0|2|0|0||E|N|N|N|P|N|||7255|N
125567|11351|OPTSTK|PETRONET|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB360CE|0|2|0|0||E|N|N|N|P|N|||45|N
125568|11351|OPTSTK|PETRONET|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5735|9735|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB360PE|0|2|0|0||E|N|N|N|P|N|||7735|N
125569|11351|OPTSTK|PETRONET|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB370CE|0|2|0|0||E|N|N|N|P|N|||30|N
125570|11351|OPTSTK|PETRONET|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|6705|10705|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB370PE|0|2|0|0||E|N|N|N|P|N|||8705|N
125571|11351|OPTSTK|PETRONET|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB380CE|0|2|0|0||E|N|N|N|P|N|||15|N
125572|11351|OPTSTK|PETRONET|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|7685|11685|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB380PE|0|2|0|0||E|N|N|N|P|N|||9685|N
125573|11351|OPTSTK|PETRONET|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB390CE|0|2|0|0||E|N|N|N|P|N|||10|N
125574|11351|OPTSTK|PETRONET|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|8665|12665|0|0|0|1451208106|1456358400|1456410600|15|1|            |PETRONET26FEB390PE|0|2|0|0||E|N|N|N|P|N|||10665|N
125575|14299|OPTSTK|PFC|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|14330|18870|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN190CE|0|2|0|0||E|N|N|N|P|N|||16600|N
125576|14299|OPTSTK|PFC|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
125577|14299|OPTSTK|PFC|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|12345|16885|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN210CE|0|2|0|0||E|N|N|N|P|N|||14615|N
125578|14299|OPTSTK|PFC|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
125579|14299|OPTSTK|PFC|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|10355|14895|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN230CE|0|2|0|0||E|N|N|N|P|N|||12625|N
125580|14299|OPTSTK|PFC|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
125581|14299|OPTSTK|PFC|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|8865|13405|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN245CE|0|2|0|0||E|N|N|N|P|N|||11135|N
125582|14299|OPTSTK|PFC|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN245PE|0|2|0|0||E|N|N|N|P|N|||5|N
125583|14299|OPTSTK|PFC|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|7880|12410|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN255CE|0|2|0|0||E|N|N|N|P|N|||10145|N
125584|14299|OPTSTK|PFC|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN255PE|0|2|0|0||E|N|N|N|P|N|||5|N
125585|14299|OPTSTK|PFC|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|6900|11410|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN265CE|0|2|0|0||E|N|N|N|P|N|||9155|N
125586|14299|OPTSTK|PFC|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN265PE|0|2|0|0||E|N|N|N|P|N|||15|N
125587|14299|OPTSTK|PFC|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5945|10415|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN275CE|0|2|0|0||E|N|N|N|P|N|||8180|N
125588|14299|OPTSTK|PFC|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN275PE|0|2|0|0||E|N|N|N|P|N|||30|N
125589|14299|OPTSTK|PFC|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5020|9410|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN285CE|0|2|0|0||E|N|N|N|P|N|||7215|N
125590|14299|OPTSTK|PFC|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN285PE|0|2|0|0||E|N|N|N|P|N|||60|N
125591|14299|OPTSTK|PFC|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|4140|8420|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN295CE|0|2|0|0||E|N|N|N|P|N|||6280|N
125592|14299|OPTSTK|PFC|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN295PE|0|2|0|0||E|N|N|N|P|N|||120|N
125593|14299|OPTSTK|PFC|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|3325|7435|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN305CE|0|2|0|0||E|N|N|N|P|N|||5380|N
125594|14299|OPTSTK|PFC|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN305PE|0|2|0|0||E|N|N|N|P|N|||215|N
125595|14299|OPTSTK|PFC|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|2530|6530|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN315CE|0|2|0|0||E|N|N|N|P|N|||4530|N
125596|14299|OPTSTK|PFC|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN315PE|0|2|0|0||E|N|N|N|P|N|||90|N
125597|14299|OPTSTK|PFC|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|1745|5745|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN325CE|0|2|0|0||E|N|N|N|P|N|||3745|N
125598|14299|OPTSTK|PFC|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN325PE|0|2|0|0||E|N|N|N|P|N|||155|N
125599|14299|OPTSTK|PFC|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|350|4350|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN335CE|0|2|0|0||E|N|N|N|P|N|||2350|N
125600|14299|OPTSTK|PFC|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN335PE|0|2|0|0||E|N|N|N|P|N|||280|N
125601|14299|OPTSTK|PFC|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|3720|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN345CE|0|2|0|0||E|N|N|N|P|N|||1720|N
125602|14299|OPTSTK|PFC|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2510|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN345PE|0|2|0|0||E|N|N|N|P|N|||510|N
125603|14299|OPTSTK|PFC|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|3135|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN355CE|0|2|0|0||E|N|N|N|P|N|||1135|N
125604|14299|OPTSTK|PFC|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2905|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN355PE|0|2|0|0||E|N|N|N|P|N|||905|N
125605|14299|OPTSTK|PFC|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN365CE|0|2|0|0||E|N|N|N|P|N|||700|N
125606|14299|OPTSTK|PFC|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|3440|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN365PE|0|2|0|0||E|N|N|N|P|N|||1440|N
125607|14299|OPTSTK|PFC|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN375CE|0|2|0|0||E|N|N|N|P|N|||415|N
125608|14299|OPTSTK|PFC|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|210|4210|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN375PE|0|2|0|0||E|N|N|N|P|N|||2210|N
125609|14299|OPTSTK|PFC|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN385CE|0|2|0|0||E|N|N|N|P|N|||265|N
125610|14299|OPTSTK|PFC|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|1575|5575|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN385PE|0|2|0|0||E|N|N|N|P|N|||3575|N
125611|14299|OPTSTK|PFC|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN395CE|0|2|0|0||E|N|N|N|P|N|||165|N
125612|14299|OPTSTK|PFC|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|2345|6345|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN395PE|0|2|0|0||E|N|N|N|P|N|||4345|N
125613|14299|OPTSTK|PFC|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN405CE|0|2|0|0||E|N|N|N|P|N|||400|N
125614|14299|OPTSTK|PFC|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|3175|7175|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN405PE|0|2|0|0||E|N|N|N|P|N|||5175|N
125615|14299|OPTSTK|PFC|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN415CE|0|2|0|0||E|N|N|N|P|N|||275|N
125616|14299|OPTSTK|PFC|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|4045|8045|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN415PE|0|2|0|0||E|N|N|N|P|N|||6045|N
125617|14299|OPTSTK|PFC|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN425CE|0|2|0|0||E|N|N|N|P|N|||190|N
125618|14299|OPTSTK|PFC|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|4895|9015|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN425PE|0|2|0|0||E|N|N|N|P|N|||6955|N
125619|14299|OPTSTK|PFC|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN435CE|0|2|0|0||E|N|N|N|P|N|||125|N
125620|14299|OPTSTK|PFC|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5765|10005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN435PE|0|2|0|0||E|N|N|N|P|N|||7885|N
125621|14299|OPTSTK|PFC|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN445CE|0|2|0|0||E|N|N|N|P|N|||85|N
125622|14299|OPTSTK|PFC|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|6670|11000|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN445PE|0|2|0|0||E|N|N|N|P|N|||8835|N
125623|14299|OPTSTK|PFC|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN455CE|0|2|0|0||E|N|N|N|P|N|||55|N
125624|14299|OPTSTK|PFC|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|7600|12000|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN455PE|0|2|0|0||E|N|N|N|P|N|||9800|N
125625|14299|OPTSTK|PFC|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN465CE|0|2|0|0||E|N|N|N|P|N|||35|N
125626|14299|OPTSTK|PFC|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|8550|13000|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN465PE|0|2|0|0||E|N|N|N|P|N|||10775|N
125627|14299|OPTSTK|PFC|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN475CE|0|2|0|0||E|N|N|N|P|N|||25|N
125628|14299|OPTSTK|PFC|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|9520|14000|0|0|0|1451208106|1453939200|1453991400|15|1|            |PFC26JAN475PE|0|2|0|0||E|N|N|N|P|N|||11760|N
125629|14299|OPTSTK|PFC|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|15410|19950|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB180CE|0|2|0|0||E|N|N|N|P|N|||17680|N
125630|14299|OPTSTK|PFC|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
125631|14299|OPTSTK|PFC|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|13430|17970|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB200CE|0|2|0|0||E|N|N|N|P|N|||15700|N
125632|14299|OPTSTK|PFC|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
125633|14299|OPTSTK|PFC|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|11455|15985|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB220CE|0|2|0|0||E|N|N|N|P|N|||13720|N
125634|14299|OPTSTK|PFC|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
125635|14299|OPTSTK|PFC|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|9500|14010|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB240CE|0|2|0|0||E|N|N|N|P|N|||11755|N
125636|14299|OPTSTK|PFC|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB240PE|0|2|0|0||E|N|N|N|P|N|||15|N
125637|14299|OPTSTK|PFC|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|8540|13020|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB250CE|0|2|0|0||E|N|N|N|P|N|||10780|N
125638|14299|OPTSTK|PFC|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB250PE|0|2|0|0||E|N|N|N|P|N|||30|N
125639|14299|OPTSTK|PFC|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|7605|12035|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB260CE|0|2|0|0||E|N|N|N|P|N|||9820|N
125640|14299|OPTSTK|PFC|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB260PE|0|2|0|0||E|N|N|N|P|N|||60|N
125641|14299|OPTSTK|PFC|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|6690|11050|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB270CE|0|2|0|0||E|N|N|N|P|N|||8870|N
125642|14299|OPTSTK|PFC|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB270PE|0|2|0|0||E|N|N|N|P|N|||105|N
125643|14299|OPTSTK|PFC|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5820|10080|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB280CE|0|2|0|0||E|N|N|N|P|N|||7950|N
125644|14299|OPTSTK|PFC|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB280PE|0|2|0|0||E|N|N|N|P|N|||170|N
125645|14299|OPTSTK|PFC|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|4995|9125|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB290CE|0|2|0|0||E|N|N|N|P|N|||7060|N
125646|14299|OPTSTK|PFC|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB290PE|0|2|0|0||E|N|N|N|P|N|||270|N
125647|14299|OPTSTK|PFC|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|4215|8215|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB300CE|0|2|0|0||E|N|N|N|P|N|||6215|N
125648|14299|OPTSTK|PFC|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB300PE|0|2|0|0||E|N|N|N|P|N|||415|N
125649|14299|OPTSTK|PFC|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|3415|7415|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB310CE|0|2|0|0||E|N|N|N|P|N|||5415|N
125650|14299|OPTSTK|PFC|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB310PE|0|2|0|0||E|N|N|N|P|N|||605|N
125651|14299|OPTSTK|PFC|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|2670|6670|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB320CE|0|2|0|0||E|N|N|N|P|N|||4670|N
125652|14299|OPTSTK|PFC|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB320PE|0|2|0|0||E|N|N|N|P|N|||230|N
125653|14299|OPTSTK|PFC|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|1985|5985|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB330CE|0|2|0|0||E|N|N|N|P|N|||3985|N
125654|14299|OPTSTK|PFC|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB330PE|0|2|0|0||E|N|N|N|P|N|||400|N
125655|14299|OPTSTK|PFC|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|1365|5365|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB340CE|0|2|0|0||E|N|N|N|P|N|||3365|N
125656|14299|OPTSTK|PFC|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB340PE|0|2|0|0||E|N|N|N|P|N|||615|N
125657|14299|OPTSTK|PFC|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|3965|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB350CE|0|2|0|0||E|N|N|N|P|N|||1965|N
125658|14299|OPTSTK|PFC|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|3045|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB350PE|0|2|0|0||E|N|N|N|P|N|||1045|N
125659|14299|OPTSTK|PFC|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|3600|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB360CE|0|2|0|0||E|N|N|N|P|N|||1600|N
125660|14299|OPTSTK|PFC|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|3615|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB360PE|0|2|0|0||E|N|N|N|P|N|||1615|N
125661|14299|OPTSTK|PFC|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB370CE|0|2|0|0||E|N|N|N|P|N|||1000|N
125662|14299|OPTSTK|PFC|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|100|4100|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB370PE|0|2|0|0||E|N|N|N|P|N|||2100|N
125663|14299|OPTSTK|PFC|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB380CE|0|2|0|0||E|N|N|N|P|N|||605|N
125664|14299|OPTSTK|PFC|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|880|4880|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB380PE|0|2|0|0||E|N|N|N|P|N|||2880|N
125665|14299|OPTSTK|PFC|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB390CE|0|2|0|0||E|N|N|N|P|N|||500|N
125666|14299|OPTSTK|PFC|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|2350|6350|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB390PE|0|2|0|0||E|N|N|N|P|N|||4350|N
125667|14299|OPTSTK|PFC|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB400CE|0|2|0|0||E|N|N|N|P|N|||405|N
125668|14299|OPTSTK|PFC|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|3090|7090|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5090|N
125669|14299|OPTSTK|PFC|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB410CE|0|2|0|0||E|N|N|N|P|N|||785|N
125670|14299|OPTSTK|PFC|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|3870|7870|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB410PE|0|2|0|0||E|N|N|N|P|N|||5870|N
125671|14299|OPTSTK|PFC|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB420CE|0|2|0|0||E|N|N|N|P|N|||615|N
125672|14299|OPTSTK|PFC|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|4690|8690|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB420PE|0|2|0|0||E|N|N|N|P|N|||6690|N
125673|14299|OPTSTK|PFC|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB430CE|0|2|0|0||E|N|N|N|P|N|||480|N
125674|14299|OPTSTK|PFC|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5540|9540|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB430PE|0|2|0|0||E|N|N|N|P|N|||7540|N
125675|14299|OPTSTK|PFC|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB440CE|0|2|0|0||E|N|N|N|P|N|||370|N
125676|14299|OPTSTK|PFC|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|6425|10425|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB440PE|0|2|0|0||E|N|N|N|P|N|||8425|N
125677|14299|OPTSTK|PFC|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB450CE|0|2|0|0||E|N|N|N|P|N|||280|N
125678|14299|OPTSTK|PFC|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|7290|11360|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB450PE|0|2|0|0||E|N|N|N|P|N|||9325|N
125679|14299|OPTSTK|PFC|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB460CE|0|2|0|0||E|N|N|N|P|N|||215|N
125680|14299|OPTSTK|PFC|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|8165|12335|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB460PE|0|2|0|0||E|N|N|N|P|N|||10250|N
125681|14299|OPTSTK|PFC|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB470CE|0|2|0|0||E|N|N|N|P|N|||160|N
125682|14299|OPTSTK|PFC|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|9060|13310|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB470PE|0|2|0|0||E|N|N|N|P|N|||11185|N
125683|14299|OPTSTK|PFC|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB480CE|0|2|0|0||E|N|N|N|P|N|||120|N
125684|14299|OPTSTK|PFC|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|9980|14290|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB480PE|0|2|0|0||E|N|N|N|P|N|||12135|N
125685|14299|OPTSTK|PFC|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB500CE|0|2|0|0||E|N|N|N|P|N|||70|N
125686|14299|OPTSTK|PFC|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|11860|16260|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB500PE|0|2|0|0||E|N|N|N|P|N|||14060|N
125687|14299|OPTSTK|PFC|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB520CE|0|2|0|0||E|N|N|N|P|N|||40|N
125688|14299|OPTSTK|PFC|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|13780|18240|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB520PE|0|2|0|0||E|N|N|N|P|N|||16010|N
125689|14299|OPTSTK|PFC|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB540CE|0|2|0|0||E|N|N|N|P|N|||20|N
125701|14299|OPTSTK|PFC|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|15720|20220|0|0|0|1451208106|1456358400|1456410600|15|1|            |PFC26FEB540PE|0|2|0|0||E|N|N|N|P|N|||17970|N
125708|25358|OPTSTK|PGEL|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|9580|20760|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||15170|N
125716|25358|OPTSTK|PGEL|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||320|N
125717|25358|OPTSTK|PGEL|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|7985|18795|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||13390|N
125718|25358|OPTSTK|PGEL|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||530|N
125719|25358|OPTSTK|PGEL|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|6530|16870|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||11700|N
125720|25358|OPTSTK|PGEL|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||830|N
125724|25358|OPTSTK|PGEL|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5235|15005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||10120|N
125725|25358|OPTSTK|PGEL|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|3240|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||1240|N
125726|25358|OPTSTK|PGEL|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|4115|13215|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||8665|N
125727|25358|OPTSTK|PGEL|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||505|N
125728|25358|OPTSTK|PGEL|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|3150|11520|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN530CE|0|2|0|0||E|N|N|N|P|N|||7335|N
125729|25358|OPTSTK|PGEL|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|430|4430|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN530PE|0|2|0|0||E|N|N|N|P|N|||2430|N
125742|25358|OPTSTK|PGEL|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|2355|9945|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN550CE|0|2|0|0||E|N|N|N|P|N|||6150|N
125743|25358|OPTSTK|PGEL|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|1095|5375|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN550PE|0|2|0|0||E|N|N|N|P|N|||3235|N
125744|25358|OPTSTK|PGEL|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|6455|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN570CE|0|2|0|0||E|N|N|N|P|N|||3060|N
125745|25358|OPTSTK|PGEL|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|4640|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN570PE|0|2|0|0||E|N|N|N|P|N|||2100|N
125746|25358|OPTSTK|PGEL|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|1200|7190|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN590CE|0|2|0|0||E|N|N|N|P|N|||4195|N
125747|25358|OPTSTK|PGEL|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|210|6090|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN590PE|0|2|0|0||E|N|N|N|P|N|||3150|N
125756|25358|OPTSTK|PGEL|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|805|6025|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN610CE|0|2|0|0||E|N|N|N|P|N|||3415|N
125757|25358|OPTSTK|PGEL|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|1115|7765|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN610PE|0|2|0|0||E|N|N|N|P|N|||4440|N
125758|25358|OPTSTK|PGEL|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|510|5000|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN630CE|0|2|0|0||E|N|N|N|P|N|||2755|N
125759|25358|OPTSTK|PGEL|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|4095|11485|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN630PE|0|2|0|0||E|N|N|N|P|N|||7790|N
125760|25358|OPTSTK|PGEL|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN650CE|0|2|0|0||E|N|N|N|P|N|||505|N
125761|25358|OPTSTK|PGEL|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|3625|11685|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN650PE|0|2|0|0||E|N|N|N|P|N|||7655|N
125773|25358|OPTSTK|PGEL|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|3750|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN670CE|0|2|0|0||E|N|N|N|P|N|||1750|N
125774|25358|OPTSTK|PGEL|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|6430|15100|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN670PE|0|2|0|0||E|N|N|N|P|N|||10765|N
125775|25358|OPTSTK|PGEL|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|3380|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN690CE|0|2|0|0||E|N|N|N|P|N|||1380|N
125776|25358|OPTSTK|PGEL|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|7775|16985|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN690PE|0|2|0|0||E|N|N|N|P|N|||12380|N
125777|25358|OPTSTK|PGEL|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|3080|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN710CE|0|2|0|0||E|N|N|N|P|N|||1080|N
125778|25358|OPTSTK|PGEL|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|9225|18915|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN710PE|0|2|0|0||E|N|N|N|P|N|||14070|N
125779|25358|OPTSTK|PGEL|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2835|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN730CE|0|2|0|0||E|N|N|N|P|N|||835|N
125780|25358|OPTSTK|PGEL|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|10770|20860|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN730PE|0|2|0|0||E|N|N|N|P|N|||15815|N
125781|25358|OPTSTK|PGEL|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN750CE|0|2|0|0||E|N|N|N|P|N|||645|N
125782|25358|OPTSTK|PGEL|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|12400|22830|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN750PE|0|2|0|0||E|N|N|N|P|N|||17615|N
125783|25358|OPTSTK|PGEL|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN820CE|0|2|0|0||E|N|N|N|P|N|||250|N
125784|25358|OPTSTK|PGEL|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|18565|29795|0|0|0|1451208106|1453939200|1453991400|15|1|            |PGEL26JAN820PE|0|2|0|0||E|N|N|N|P|N|||24180|N
125796|2475|OPTSTK|ONGC|XX||1453991400|22400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3630|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN224CE|0|2|0|0||E|N|N|N|P|N|||1630|N
125811|2475|OPTSTK|ONGC|XX||1453991400|23400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2752|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN234CE|0|2|0|0||E|N|N|N|P|N|||752|N
125812|2475|OPTSTK|ONGC|XX||1453991400|23400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2367|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN234PE|0|2|0|0||E|N|N|N|P|N|||367|N
125818|2475|OPTSTK|ONGC|XX||1453991400|23900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2592|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN239PE|0|2|0|0||E|N|N|N|P|N|||592|N
125822|2475|OPTSTK|ONGC|XX||1453991400|24400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3278|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN244PE|0|2|0|0||E|N|N|N|P|N|||1278|N
125823|2475|OPTSTK|ONGC|XX||1453991400|24900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2410|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN249CE|0|2|0|0||E|N|N|N|P|N|||410|N
125825|2475|OPTSTK|ONGC|XX||1453991400|25400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2095|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN254CE|0|2|0|0||E|N|N|N|P|N|||95|N
125829|2475|OPTSTK|ONGC|XX||1453991400|26400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2134|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN264CE|0|2|0|0||E|N|N|N|P|N|||134|N
125830|2475|OPTSTK|ONGC|XX||1453991400|26400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|833|4833|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN264PE|0|2|0|0||E|N|N|N|P|N|||2833|N
125870|2475|OPTSTK|ONGC|XX||1453991400|27400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2057|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN274CE|0|2|0|0||E|N|N|N|P|N|||57|N
125875|25358|OPTSTK|PGEL|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|16405|27935|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB360CE|0|2|0|0||E|N|N|N|P|N|||22170|N
125876|25358|OPTSTK|PGEL|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB360PE|0|2|0|0||E|N|N|N|P|N|||195|N
125877|25358|OPTSTK|PGEL|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|12970|24070|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB400CE|0|2|0|0||E|N|N|N|P|N|||18520|N
125878|25358|OPTSTK|PGEL|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB400PE|0|2|0|0||E|N|N|N|P|N|||505|N
125879|25358|OPTSTK|PGEL|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|11390|22180|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB420CE|0|2|0|0||E|N|N|N|P|N|||16785|N
125880|25358|OPTSTK|PGEL|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB420PE|0|2|0|0||E|N|N|N|P|N|||750|N
125881|25358|OPTSTK|PGEL|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|9925|20345|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB440CE|0|2|0|0||E|N|N|N|P|N|||15135|N
125882|25358|OPTSTK|PGEL|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|3080|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB440PE|0|2|0|0||E|N|N|N|P|N|||1080|N
125883|25358|OPTSTK|PGEL|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|8575|18565|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB460CE|0|2|0|0||E|N|N|N|P|N|||13570|N
125884|25358|OPTSTK|PGEL|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|3495|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB460PE|0|2|0|0||E|N|N|N|P|N|||1495|N
125885|25358|OPTSTK|PGEL|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|7355|16855|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB480CE|0|2|0|0||E|N|N|N|P|N|||12105|N
125886|25358|OPTSTK|PGEL|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|10|4010|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB480PE|0|2|0|0||E|N|N|N|P|N|||2010|N
125887|25358|OPTSTK|PGEL|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|6255|15225|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB500CE|0|2|0|0||E|N|N|N|P|N|||10740|N
125888|25358|OPTSTK|PGEL|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|620|4620|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB500PE|0|2|0|0||E|N|N|N|P|N|||2620|N
125889|25358|OPTSTK|PGEL|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5270|13680|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB520CE|0|2|0|0||E|N|N|N|P|N|||9475|N
125890|25358|OPTSTK|PGEL|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|1340|5340|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB520PE|0|2|0|0||E|N|N|N|P|N|||3340|N
125891|25358|OPTSTK|PGEL|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|4410|12240|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB540CE|0|2|0|0||E|N|N|N|P|N|||8325|N
125892|25358|OPTSTK|PGEL|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|2145|6185|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB540PE|0|2|0|0||E|N|N|N|P|N|||4165|N
125893|25358|OPTSTK|PGEL|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|3665|10895|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB560CE|0|2|0|0||E|N|N|N|P|N|||7280|N
125894|25358|OPTSTK|PGEL|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|2780|7420|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5100|N
125895|25358|OPTSTK|PGEL|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|3015|9655|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB580CE|0|2|0|0||E|N|N|N|P|N|||6335|N
125896|25358|OPTSTK|PGEL|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|3520|8750|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB580PE|0|2|0|0||E|N|N|N|P|N|||6135|N
125897|25358|OPTSTK|PGEL|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|2465|8515|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB600CE|0|2|0|0||E|N|N|N|P|N|||5490|N
125898|25358|OPTSTK|PGEL|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|4360|10180|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB600PE|0|2|0|0||E|N|N|N|P|N|||7270|N
125899|25358|OPTSTK|PGEL|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|2000|7480|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB620CE|0|2|0|0||E|N|N|N|P|N|||4740|N
125908|25358|OPTSTK|PGEL|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5305|11695|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB620PE|0|2|0|0||E|N|N|N|P|N|||8500|N
125909|25358|OPTSTK|PGEL|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|1610|6550|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB640CE|0|2|0|0||E|N|N|N|P|N|||4080|N
125910|25358|OPTSTK|PGEL|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|6350|13280|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB640PE|0|2|0|0||E|N|N|N|P|N|||9815|N
125911|25358|OPTSTK|PGEL|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|1285|5705|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB660CE|0|2|0|0||E|N|N|N|P|N|||3495|N
125912|25358|OPTSTK|PGEL|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|7490|14940|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB660PE|0|2|0|0||E|N|N|N|P|N|||11215|N
125913|25358|OPTSTK|PGEL|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|990|4990|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB680CE|0|2|0|0||E|N|N|N|P|N|||2990|N
125916|25358|OPTSTK|PGEL|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|8720|16650|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB680PE|0|2|0|0||E|N|N|N|P|N|||12685|N
125917|25358|OPTSTK|PGEL|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|550|4550|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB700CE|0|2|0|0||E|N|N|N|P|N|||2550|N
125918|25358|OPTSTK|PGEL|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|10035|18415|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB700PE|0|2|0|0||E|N|N|N|P|N|||14225|N
125929|25358|OPTSTK|PGEL|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|165|4165|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB720CE|0|2|0|0||E|N|N|N|P|N|||2165|N
125930|25358|OPTSTK|PGEL|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|11425|20215|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB720PE|0|2|0|0||E|N|N|N|P|N|||15820|N
125931|25358|OPTSTK|PGEL|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|3835|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB740CE|0|2|0|0||E|N|N|N|P|N|||1835|N
125932|25358|OPTSTK|PGEL|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|12890|22050|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB740PE|0|2|0|0||E|N|N|N|P|N|||17470|N
125933|25358|OPTSTK|PGEL|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|3550|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB760CE|0|2|0|0||E|N|N|N|P|N|||1550|N
126020|25358|OPTSTK|PGEL|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|14415|23915|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB760PE|0|2|0|0||E|N|N|N|P|N|||19165|N
126021|25358|OPTSTK|PGEL|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|3105|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB800CE|0|2|0|0||E|N|N|N|P|N|||1105|N
126022|2029|OPTSTK|IRFC|XX||1451572200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|3348|7348|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC68CE|0|2|0|0||E|N|N|N|P|N|||5348|N
126023|2029|OPTSTK|IRFC|XX||1451572200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC68PE|0|2|0|0||E|N|N|N|P|N|||1|N
126024|2029|OPTSTK|IRFC|XX||1451572200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|2948|6948|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC72CE|0|2|0|0||E|N|N|N|P|N|||4948|N
126025|2029|OPTSTK|IRFC|XX||1451572200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC72PE|0|2|0|0||E|N|N|N|P|N|||1|N
126026|2029|OPTSTK|IRFC|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|2549|6549|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC76CE|0|2|0|0||E|N|N|N|P|N|||4549|N
126027|2029|OPTSTK|IRFC|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC76PE|0|2|0|0||E|N|N|N|P|N|||1|N
126028|2029|OPTSTK|IRFC|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|2149|6149|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC80CE|0|2|0|0||E|N|N|N|P|N|||4149|N
126029|2029|OPTSTK|IRFC|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
126030|2029|OPTSTK|IRFC|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1750|5750|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC84CE|0|2|0|0||E|N|N|N|P|N|||3750|N
126031|2029|OPTSTK|IRFC|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC84PE|0|2|0|0||E|N|N|N|P|N|||1|N
126032|2029|OPTSTK|IRFC|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1350|5350|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC88CE|0|2|0|0||E|N|N|N|P|N|||3350|N
126033|2029|OPTSTK|IRFC|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC88PE|0|2|0|0||E|N|N|N|P|N|||1|N
126034|2029|OPTSTK|IRFC|XX||1451572200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1150|5150|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC90CE|0|2|0|0||E|N|N|N|P|N|||3150|N
126035|2029|OPTSTK|IRFC|XX||1451572200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC90PE|0|2|0|0||E|N|N|N|P|N|||3|N
126036|2029|OPTSTK|IRFC|XX||1451572200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|950|4950|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC92CE|0|2|0|0||E|N|N|N|P|N|||2950|N
126054|2029|OPTSTK|IRFC|XX||1451572200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC92PE|0|2|0|0||E|N|N|N|P|N|||3|N
126056|25358|OPTSTK|PGEL|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|17635|27715|0|0|0|1451208106|1456358400|1456410600|15|1|            |PGEL26FEB800PE|0|2|0|0||E|N|N|N|P|N|||22675|N
126057|2029|OPTSTK|IRFC|XX||1451572200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|751|4751|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC94CE|0|2|0|0||E|N|N|N|P|N|||2751|N
126058|2029|OPTSTK|IRFC|XX||1451572200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC94PE|0|2|0|0||E|N|N|N|P|N|||4|N
126059|2029|OPTSTK|IRFC|XX||1451572200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|551|4551|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC96CE|0|2|0|0||E|N|N|N|P|N|||2551|N
126060|2029|OPTSTK|IRFC|XX||1451572200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC96PE|0|2|0|0||E|N|N|N|P|N|||4|N
126061|2029|OPTSTK|IRFC|XX||1451572200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|351|4351|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC98CE|0|2|0|0||E|N|N|N|P|N|||2351|N
126064|14552|OPTSTK|PHOENIXLTD|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|65045|88685|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||76865|N
126065|14552|OPTSTK|PHOENIXLTD|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
126066|14552|OPTSTK|PHOENIXLTD|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|57090|80730|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||68910|N
126067|14552|OPTSTK|PHOENIXLTD|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
126070|14552|OPTSTK|PHOENIXLTD|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|43205|66805|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||55005|N
126071|14552|OPTSTK|PHOENIXLTD|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||15|N
126072|14552|OPTSTK|PHOENIXLTD|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|39275|62815|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||51045|N
126073|14552|OPTSTK|PHOENIXLTD|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||35|N
126074|14552|OPTSTK|PHOENIXLTD|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|35380|58830|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||47105|N
126075|14552|OPTSTK|PHOENIXLTD|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||70|N
126076|14552|OPTSTK|PHOENIXLTD|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|31545|54835|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||43190|N
126077|14552|OPTSTK|PHOENIXLTD|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||135|N
126078|14552|OPTSTK|PHOENIXLTD|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|27805|50845|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||39325|N
126079|14552|OPTSTK|PHOENIXLTD|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||240|N
126080|2029|OPTSTK|IRFC|XX||1451572200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC98PE|0|2|0|0||E|N|N|N|P|N|||4|N
126081|2029|OPTSTK|IRFC|XX||1451572200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|330|4330|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC100CE|0|2|0|0||E|N|N|N|P|N|||2330|N
126082|2029|OPTSTK|IRFC|XX||1451572200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC100PE|0|2|0|0||E|N|N|N|P|N|||4|N
126083|2029|OPTSTK|IRFC|XX||1451572200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|3952|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC102CE|0|2|0|0||E|N|N|N|P|N|||1952|N
126084|14552|OPTSTK|PHOENIXLTD|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|24185|46855|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||35520|N
126085|2029|OPTSTK|IRFC|XX||1451572200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC102PE|0|2|0|0||E|N|N|N|P|N|||5|N
126086|2029|OPTSTK|IRFC|XX||1451572200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|3753|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC104CE|0|2|0|0||E|N|N|N|P|N|||1753|N
126087|14552|OPTSTK|PHOENIXLTD|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||415|N
126088|14552|OPTSTK|PHOENIXLTD|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|20740|42880|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||31810|N
126089|2029|OPTSTK|IRFC|XX||1451572200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC104PE|0|2|0|0||E|N|N|N|P|N|||5|N
126090|14552|OPTSTK|PHOENIXLTD|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2680|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||680|N
126091|14552|OPTSTK|PHOENIXLTD|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|17495|38945|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||28220|N
126092|14552|OPTSTK|PHOENIXLTD|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3070|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||1070|N
126093|14552|OPTSTK|PHOENIXLTD|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|14505|35075|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||24790|N
126094|14552|OPTSTK|PHOENIXLTD|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3615|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||1615|N
126095|14552|OPTSTK|PHOENIXLTD|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|9350|28850|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||19100|N
126096|14552|OPTSTK|PHOENIXLTD|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|270|4420|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||2345|N
126097|14552|OPTSTK|PHOENIXLTD|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|9395|27645|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||18520|N
126098|14552|OPTSTK|PHOENIXLTD|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|600|6000|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||3300|N
126099|2029|OPTSTK|IRFC|XX||1451572200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|3554|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC106CE|0|2|0|0||E|N|N|N|P|N|||1554|N
126100|2029|OPTSTK|IRFC|XX||1451572200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC106PE|0|2|0|0||E|N|N|N|P|N|||6|N
126101|2029|OPTSTK|IRFC|XX||1451572200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|3357|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC108CE|0|2|0|0||E|N|N|N|P|N|||1357|N
126102|2029|OPTSTK|IRFC|XX||1451572200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC108PE|0|2|0|0||E|N|N|N|P|N|||7|N
126103|2029|OPTSTK|IRFC|XX||1451572200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|3138|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC110CE|0|2|0|0||E|N|N|N|P|N|||1138|N
126104|2029|OPTSTK|IRFC|XX||1451572200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC110PE|0|2|0|0||E|N|N|N|P|N|||8|N
126105|2029|OPTSTK|IRFC|XX||1451572200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|3030|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC112CE|0|2|0|0||E|N|N|N|P|N|||1030|N
126106|2029|OPTSTK|IRFC|XX||1451572200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC112PE|0|2|0|0||E|N|N|N|P|N|||12|N
126107|2029|OPTSTK|IRFC|XX||1451572200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2756|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC114CE|0|2|0|0||E|N|N|N|P|N|||756|N
126108|2029|OPTSTK|IRFC|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC114PE|0|2|0|0||E|N|N|N|P|N|||16|N
126109|2029|OPTSTK|IRFC|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2576|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC116CE|0|2|0|0||E|N|N|N|P|N|||576|N
126110|2029|OPTSTK|IRFC|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC116PE|0|2|0|0||E|N|N|N|P|N|||22|N
126111|2029|OPTSTK|IRFC|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2388|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC118CE|0|2|0|0||E|N|N|N|P|N|||388|N
126112|2029|OPTSTK|IRFC|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2045|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC118PE|0|2|0|0||E|N|N|N|P|N|||45|N
126113|2029|OPTSTK|IRFC|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2236|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC120CE|0|2|0|0||E|N|N|N|P|N|||236|N
126114|2029|OPTSTK|IRFC|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2105|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC120PE|0|2|0|0||E|N|N|N|P|N|||105|N
126115|2029|OPTSTK|IRFC|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2145|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC122CE|0|2|0|0||E|N|N|N|P|N|||145|N
126116|2029|OPTSTK|IRFC|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2198|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC122PE|0|2|0|0||E|N|N|N|P|N|||198|N
126117|2029|OPTSTK|IRFC|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2084|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC124CE|0|2|0|0||E|N|N|N|P|N|||84|N
126118|2029|OPTSTK|IRFC|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2342|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC124PE|0|2|0|0||E|N|N|N|P|N|||342|N
126119|2029|OPTSTK|IRFC|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2050|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC126CE|0|2|0|0||E|N|N|N|P|N|||50|N
126120|2029|OPTSTK|IRFC|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2563|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC126PE|0|2|0|0||E|N|N|N|P|N|||563|N
126121|2029|OPTSTK|IRFC|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2034|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC128CE|0|2|0|0||E|N|N|N|P|N|||34|N
126122|2029|OPTSTK|IRFC|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2672|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC128PE|0|2|0|0||E|N|N|N|P|N|||672|N
126123|2029|OPTSTK|IRFC|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2022|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC130CE|0|2|0|0||E|N|N|N|P|N|||22|N
126124|2029|OPTSTK|IRFC|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2889|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC130PE|0|2|0|0||E|N|N|N|P|N|||889|N
126125|2029|OPTSTK|IRFC|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2019|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC132CE|0|2|0|0||E|N|N|N|P|N|||19|N
126126|2029|OPTSTK|IRFC|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|3071|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC132PE|0|2|0|0||E|N|N|N|P|N|||1071|N
126127|2029|OPTSTK|IRFC|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC134CE|0|2|0|0||E|N|N|N|P|N|||14|N
126128|2029|OPTSTK|IRFC|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|3176|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC134PE|0|2|0|0||E|N|N|N|P|N|||1176|N
126129|2029|OPTSTK|IRFC|XX||1451572200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC136CE|0|2|0|0||E|N|N|N|P|N|||9|N
126130|2029|OPTSTK|IRFC|XX||1451572200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|3452|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC136PE|0|2|0|0||E|N|N|N|P|N|||1452|N
126131|2029|OPTSTK|IRFC|XX||1451572200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC138CE|0|2|0|0||E|N|N|N|P|N|||4|N
126132|14552|OPTSTK|PHOENIXLTD|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|7300|24150|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||15725|N
126133|14552|OPTSTK|PHOENIXLTD|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1080|7880|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||4480|N
126134|14552|OPTSTK|PHOENIXLTD|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5535|20865|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||13200|N
126135|14552|OPTSTK|PHOENIXLTD|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1775|10095|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||5935|N
126136|2475|OPTSTK|ONGC|XX||1453991400|27900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1451208106|1453939200|1453991400|15|1|            |ONGC26JAN279CE|0|2|0|0||E|N|N|N|P|N|||18|N
126140|14552|OPTSTK|PHOENIXLTD|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|4075|17825|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||10950|N
126141|14552|OPTSTK|PHOENIXLTD|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2710|12610|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||7660|N
126142|14552|OPTSTK|PHOENIXLTD|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2905|15045|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||8975|N
126143|14552|OPTSTK|PHOENIXLTD|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|3905|15415|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||9660|N
126144|14552|OPTSTK|PHOENIXLTD|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1985|12545|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||7265|N
126145|14552|OPTSTK|PHOENIXLTD|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5385|18475|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||11930|N
126146|14552|OPTSTK|PHOENIXLTD|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1290|10330|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||5810|N
126147|14552|OPTSTK|PHOENIXLTD|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|7150|21750|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||14450|N
126148|14552|OPTSTK|PHOENIXLTD|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|775|8405|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||4590|N
126149|14552|OPTSTK|PHOENIXLTD|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|9200|25220|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||17210|N
126150|14552|OPTSTK|PHOENIXLTD|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|425|6765|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||3595|N
126151|14552|OPTSTK|PHOENIXLTD|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|11535|28845|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||20190|N
126152|14552|OPTSTK|PHOENIXLTD|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|175|5365|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||2770|N
126153|14552|OPTSTK|PHOENIXLTD|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|14120|32570|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||23345|N
126154|14552|OPTSTK|PHOENIXLTD|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|20|4210|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||2115|N
126155|14552|OPTSTK|PHOENIXLTD|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|16940|36390|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||26665|N
126156|14552|OPTSTK|PHOENIXLTD|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3600|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||1600|N
126157|14552|OPTSTK|PHOENIXLTD|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|19970|40280|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||30125|N
126158|2029|OPTSTK|IRFC|XX||1451572200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|3648|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC138PE|0|2|0|0||E|N|N|N|P|N|||1648|N
126159|2029|OPTSTK|IRFC|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC140CE|0|2|0|0||E|N|N|N|P|N|||5|N
126160|2029|OPTSTK|IRFC|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|3738|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC140PE|0|2|0|0||E|N|N|N|P|N|||1738|N
126161|2029|OPTSTK|IRFC|XX||1451572200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC142CE|0|2|0|0||E|N|N|N|P|N|||5|N
126162|14552|OPTSTK|PHOENIXLTD|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3195|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||1195|N
126163|14552|OPTSTK|PHOENIXLTD|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|23190|44210|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||33700|N
126164|2029|OPTSTK|IRFC|XX||1451572200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|255|4255|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC142PE|0|2|0|0||E|N|N|N|P|N|||2255|N
126165|14552|OPTSTK|PHOENIXLTD|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2885|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||885|N
126166|14552|OPTSTK|PHOENIXLTD|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|26560|48170|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||37365|N
126167|14413|OPTSTK|PAGEIND|XX||1451572200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1510905|1833635|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC20000CE|0|2|0|0||E|N|N|N|P|N|||1672270|N
126168|14413|OPTSTK|PAGEIND|XX||1451572200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126169|14413|OPTSTK|PAGEIND|XX||1451572200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1411015|1733745|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC21000CE|0|2|0|0||E|N|N|N|P|N|||1572380|N
126170|2029|OPTSTK|IRFC|XX||1451572200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC144CE|0|2|0|0||E|N|N|N|P|N|||4|N
126171|2029|OPTSTK|IRFC|XX||1451572200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|244|4244|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC144PE|0|2|0|0||E|N|N|N|P|N|||2244|N
126172|14413|OPTSTK|PAGEIND|XX||1451572200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126173|14413|OPTSTK|PAGEIND|XX||1451572200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1211240|1533970|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC23000CE|0|2|0|0||E|N|N|N|P|N|||1372605|N
126174|2029|OPTSTK|IRFC|XX||1451572200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC146CE|0|2|0|0||E|N|N|N|P|N|||5|N
126175|2029|OPTSTK|IRFC|XX||1451572200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|335|4335|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC146PE|0|2|0|0||E|N|N|N|P|N|||2335|N
126176|2029|OPTSTK|IRFC|XX||1451572200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC148CE|0|2|0|0||E|N|N|N|P|N|||1|N
126177|2029|OPTSTK|IRFC|XX||1451572200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|643|4643|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC148PE|0|2|0|0||E|N|N|N|P|N|||2643|N
126178|2029|OPTSTK|IRFC|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC150CE|0|2|0|0||E|N|N|N|P|N|||1|N
126179|2029|OPTSTK|IRFC|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|843|4843|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC150PE|0|2|0|0||E|N|N|N|P|N|||2843|N
126180|2029|OPTSTK|IRFC|XX||1451572200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC152CE|0|2|0|0||E|N|N|N|P|N|||1|N
126181|2029|OPTSTK|IRFC|XX||1451572200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1043|5043|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC152PE|0|2|0|0||E|N|N|N|P|N|||3043|N
126182|2029|OPTSTK|IRFC|XX||1451572200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC154CE|0|2|0|0||E|N|N|N|P|N|||1|N
126183|2029|OPTSTK|IRFC|XX||1451572200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1243|5243|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC154PE|0|2|0|0||E|N|N|N|P|N|||3243|N
126184|2029|OPTSTK|IRFC|XX||1451572200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC156CE|0|2|0|0||E|N|N|N|P|N|||1|N
126185|2029|OPTSTK|IRFC|XX||1451572200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1442|5442|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC156PE|0|2|0|0||E|N|N|N|P|N|||3442|N
126186|2029|OPTSTK|IRFC|XX||1451572200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC158CE|0|2|0|0||E|N|N|N|P|N|||1|N
126187|2029|OPTSTK|IRFC|XX||1451572200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1642|5642|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC158PE|0|2|0|0||E|N|N|N|P|N|||3642|N
126188|14413|OPTSTK|PAGEIND|XX||1451572200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126189|14413|OPTSTK|PAGEIND|XX||1451572200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1011470|1334200|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC25000CE|0|2|0|0||E|N|N|N|P|N|||1172835|N
126190|14413|OPTSTK|PAGEIND|XX||1451572200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126191|14413|OPTSTK|PAGEIND|XX||1451572200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|811715|1134405|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC27000CE|0|2|0|0||E|N|N|N|P|N|||973060|N
126192|2029|OPTSTK|IRFC|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC160CE|0|2|0|0||E|N|N|N|P|N|||1|N
126193|2029|OPTSTK|IRFC|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1842|5842|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC160PE|0|2|0|0||E|N|N|N|P|N|||3842|N
126194|2029|OPTSTK|IRFC|XX||1451572200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC164CE|0|2|0|0||E|N|N|N|P|N|||1|N
126195|2029|OPTSTK|IRFC|XX||1451572200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|2241|6241|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC164PE|0|2|0|0||E|N|N|N|P|N|||4241|N
126196|14552|OPTSTK|PHOENIXLTD|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||550|N
126197|14552|OPTSTK|PHOENIXLTD|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|31850|54140|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||42995|N
126198|14552|OPTSTK|PHOENIXLTD|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||285|N
126199|14552|OPTSTK|PHOENIXLTD|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|39245|62125|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||50685|N
126200|14413|OPTSTK|PAGEIND|XX||1451572200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126201|14552|OPTSTK|PHOENIXLTD|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||145|N
126202|14552|OPTSTK|PHOENIXLTD|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|46875|70115|0|0|0|1451208106|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||58495|N
126203|14413|OPTSTK|PAGEIND|XX||1451572200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|661885|984575|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC28500CE|0|2|0|0||E|N|N|N|P|N|||823230|N
126204|14552|OPTSTK|PHOENIXLTD|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|69500|93140|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||81320|N
126205|14552|OPTSTK|PHOENIXLTD|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
126206|14552|OPTSTK|PHOENIXLTD|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|61600|85220|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||73410|N
126207|14552|OPTSTK|PHOENIXLTD|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
126208|14552|OPTSTK|PHOENIXLTD|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|53745|77305|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||65525|N
126209|14552|OPTSTK|PHOENIXLTD|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||40|N
126211|2029|OPTSTK|IRFC|XX||1451572200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC168CE|0|2|0|0||E|N|N|N|P|N|||1|N
126212|2029|OPTSTK|IRFC|XX||1451572200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|2641|6641|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC168PE|0|2|0|0||E|N|N|N|P|N|||4641|N
126213|2029|OPTSTK|IRFC|XX||1451572200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC172CE|0|2|0|0||E|N|N|N|P|N|||1|N
126214|2029|OPTSTK|IRFC|XX||1451572200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|3041|7041|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC172PE|0|2|0|0||E|N|N|N|P|N|||5041|N
126215|2029|OPTSTK|IRFC|XX||1451572200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC176CE|0|2|0|0||E|N|N|N|P|N|||1|N
126216|2029|OPTSTK|IRFC|XX||1451572200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|2.125010E+05|0|1443744000|0|0|0|0|0|3440|7440|0|0|0|1451208106|1451520000|1451572200|15|1|            |IRFC25DEC176PE|0|2|0|0||E|N|N|N|P|N|||5440|N
126222|14552|OPTSTK|PHOENIXLTD|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|45995|69385|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||57690|N
126223|14552|OPTSTK|PHOENIXLTD|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||125|N
126224|14552|OPTSTK|PHOENIXLTD|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|42205|65435|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||53820|N
126225|14552|OPTSTK|PHOENIXLTD|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||210|N
126226|14552|OPTSTK|PHOENIXLTD|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|38475|61495|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||49985|N
126227|14552|OPTSTK|PHOENIXLTD|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||340|N
126228|14552|OPTSTK|PHOENIXLTD|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|34850|57580|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||46215|N
126229|14552|OPTSTK|PHOENIXLTD|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2525|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||525|N
126230|14552|OPTSTK|PHOENIXLTD|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|31345|53685|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||42515|N
126231|14552|OPTSTK|PHOENIXLTD|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||785|N
126232|14552|OPTSTK|PHOENIXLTD|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|27985|49845|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||38915|N
126233|14552|OPTSTK|PHOENIXLTD|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3140|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||1140|N
126234|14552|OPTSTK|PHOENIXLTD|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|24785|46055|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||35420|N
126235|14552|OPTSTK|PHOENIXLTD|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3605|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||1605|N
126236|14552|OPTSTK|PHOENIXLTD|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|21775|42345|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||32060|N
126237|14552|OPTSTK|PHOENIXLTD|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|205|4205|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||2205|N
126238|14552|OPTSTK|PHOENIXLTD|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|18970|38730|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||28850|N
126239|14552|OPTSTK|PHOENIXLTD|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|955|4955|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||2955|N
126240|14552|OPTSTK|PHOENIXLTD|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|16390|35240|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||25815|N
126241|14552|OPTSTK|PHOENIXLTD|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1480|6280|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||3880|N
126242|14552|OPTSTK|PHOENIXLTD|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|14025|31875|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||22950|N
126243|14552|OPTSTK|PHOENIXLTD|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2075|7875|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||4975|N
126244|14552|OPTSTK|PHOENIXLTD|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|11890|28660|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||20275|N
126245|14552|OPTSTK|PHOENIXLTD|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2815|9695|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||6255|N
126246|14552|OPTSTK|PHOENIXLTD|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|9995|25625|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||17810|N
126247|14552|OPTSTK|PHOENIXLTD|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|3740|11760|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||7750|N
126248|14552|OPTSTK|PHOENIXLTD|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|8320|22780|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||15550|N
126249|14552|OPTSTK|PHOENIXLTD|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|4850|14040|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||9445|N
126250|14552|OPTSTK|PHOENIXLTD|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|6860|20130|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||13495|N
126251|14552|OPTSTK|PHOENIXLTD|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|6160|16540|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||11350|N
126252|14552|OPTSTK|PHOENIXLTD|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5600|17680|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||11640|N
126253|14552|OPTSTK|PHOENIXLTD|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|7670|19240|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||13455|N
126254|14413|OPTSTK|PAGEIND|XX||1451572200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC28500PE|0|2|0|0||E|N|N|N|P|N|||5|N
126255|14413|OPTSTK|PAGEIND|XX||1451572200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|562000|884690|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC29500CE|0|2|0|0||E|N|N|N|P|N|||723345|N
126256|14552|OPTSTK|PHOENIXLTD|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|4525|15435|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||9980|N
126257|14552|OPTSTK|PHOENIXLTD|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|9385|22125|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||15755|N
126258|14552|OPTSTK|PHOENIXLTD|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|3620|13400|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||8510|N
126259|14552|OPTSTK|PHOENIXLTD|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|11305|25175|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||18240|N
126260|14552|OPTSTK|PHOENIXLTD|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2865|11565|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||7215|N
126261|14552|OPTSTK|PHOENIXLTD|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|13430|28380|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||20905|N
126262|14552|OPTSTK|PHOENIXLTD|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2240|9920|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||6080|N
126263|14552|OPTSTK|PHOENIXLTD|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15750|31710|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||23730|N
126264|14552|OPTSTK|PHOENIXLTD|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1740|8480|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||5110|N
126265|14413|OPTSTK|PAGEIND|XX||1451572200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC29500PE|0|2|0|0||E|N|N|N|P|N|||5|N
126266|14413|OPTSTK|PAGEIND|XX||1451572200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|462110|784800|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC30500CE|0|2|0|0||E|N|N|N|P|N|||623455|N
126267|14552|OPTSTK|PHOENIXLTD|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|18265|35175|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||26720|N
126268|14552|OPTSTK|PHOENIXLTD|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1325|7195|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||4260|N
126269|14413|OPTSTK|PAGEIND|XX||1451572200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC30500PE|0|2|0|0||E|N|N|N|P|N|||5|N
126270|14413|OPTSTK|PAGEIND|XX||1451572200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|333825|656515|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC31500CE|0|2|0|0||E|N|N|N|P|N|||495170|N
126275|14413|OPTSTK|PAGEIND|XX||1451572200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC31500PE|0|2|0|0||E|N|N|N|P|N|||5|N
126276|14413|OPTSTK|PAGEIND|XX||1451572200|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|262475|584945|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC32500CE|0|2|0|0||E|N|N|N|P|N|||423710|N
126277|14413|OPTSTK|PAGEIND|XX||1451572200|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC32500PE|0|2|0|0||E|N|N|N|P|N|||755|N
126278|14413|OPTSTK|PAGEIND|XX||1451572200|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|164150|484230|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC33500CE|0|2|0|0||E|N|N|N|P|N|||324190|N
126279|14413|OPTSTK|PAGEIND|XX||1451572200|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC33500PE|0|2|0|0||E|N|N|N|P|N|||395|N
126306|14413|OPTSTK|PAGEIND|XX||1451572200|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|40210|346730|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC34500CE|0|2|0|0||E|N|N|N|P|N|||193470|N
126307|14413|OPTSTK|PAGEIND|XX||1451572200|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|10010|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC34500PE|0|2|0|0||E|N|N|N|P|N|||1910|N
126308|14413|OPTSTK|PAGEIND|XX||1451572200|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|255925|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC35500CE|0|2|0|0||E|N|N|N|P|N|||124010|N
126309|14413|OPTSTK|PAGEIND|XX||1451572200|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|36350|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC35500PE|0|2|0|0||E|N|N|N|P|N|||6900|N
126310|14413|OPTSTK|PAGEIND|XX||1451572200|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|134670|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC36500CE|0|2|0|0||E|N|N|N|P|N|||41870|N
126311|14413|OPTSTK|PAGEIND|XX||1451572200|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|98435|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC36500PE|0|2|0|0||E|N|N|N|P|N|||29870|N
126312|14413|OPTSTK|PAGEIND|XX||1451572200|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|60730|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC37500CE|0|2|0|0||E|N|N|N|P|N|||11370|N
126313|14413|OPTSTK|PAGEIND|XX||1451572200|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|217620|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC37500PE|0|2|0|0||E|N|N|N|P|N|||105620|N
126314|14413|OPTSTK|PAGEIND|XX||1451572200|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|23215|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC38500CE|0|2|0|0||E|N|N|N|P|N|||4235|N
126315|14413|OPTSTK|PAGEIND|XX||1451572200|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|53170|337940|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC38500PE|0|2|0|0||E|N|N|N|P|N|||195555|N
126316|14413|OPTSTK|PAGEIND|XX||1451572200|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|7815|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC39500CE|0|2|0|0||E|N|N|N|P|N|||2620|N
126317|14413|OPTSTK|PAGEIND|XX||1451572200|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|121145|433475|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC39500PE|0|2|0|0||E|N|N|N|P|N|||277310|N
126318|14413|OPTSTK|PAGEIND|XX||1451572200|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC40500CE|0|2|0|0||E|N|N|N|P|N|||1000|N
126319|14413|OPTSTK|PAGEIND|XX||1451572200|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|215360|536050|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC40500PE|0|2|0|0||E|N|N|N|P|N|||375705|N
126321|14413|OPTSTK|PAGEIND|XX||1451572200|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC41500CE|0|2|0|0||E|N|N|N|P|N|||35|N
126322|14413|OPTSTK|PAGEIND|XX||1451572200|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|314100|636570|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC41500PE|0|2|0|0||E|N|N|N|P|N|||475335|N
126323|14413|OPTSTK|PAGEIND|XX||1451572200|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC42500CE|0|2|0|0||E|N|N|N|P|N|||5|N
126324|14413|OPTSTK|PAGEIND|XX||1451572200|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|413825|736555|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC42500PE|0|2|0|0||E|N|N|N|P|N|||575190|N
126325|14413|OPTSTK|PAGEIND|XX||1451572200|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC43500CE|0|2|0|0||E|N|N|N|P|N|||685|N
126326|14413|OPTSTK|PAGEIND|XX||1451572200|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|513710|836440|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC43500PE|0|2|0|0||E|N|N|N|P|N|||675075|N
126338|14413|OPTSTK|PAGEIND|XX||1451572200|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC44500CE|0|2|0|0||E|N|N|N|P|N|||660|N
126339|14413|OPTSTK|PAGEIND|XX||1451572200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|613595|936325|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC44500PE|0|2|0|0||E|N|N|N|P|N|||774960|N
126344|14413|OPTSTK|PAGEIND|XX||1451572200|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC45500CE|0|2|0|0||E|N|N|N|P|N|||5|N
126345|14413|OPTSTK|PAGEIND|XX||1451572200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|713485|1036215|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC45500PE|0|2|0|0||E|N|N|N|P|N|||874850|N
126346|14413|OPTSTK|PAGEIND|XX||1451572200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC46500CE|0|2|0|0||E|N|N|N|P|N|||5|N
126347|14413|OPTSTK|PAGEIND|XX||1451572200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|813370|1136100|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC46500PE|0|2|0|0||E|N|N|N|P|N|||974735|N
126348|14413|OPTSTK|PAGEIND|XX||1451572200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC47500CE|0|2|0|0||E|N|N|N|P|N|||5|N
126349|14413|OPTSTK|PAGEIND|XX||1451572200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|913255|1235985|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC47500PE|0|2|0|0||E|N|N|N|P|N|||1074620|N
126350|14413|OPTSTK|PAGEIND|XX||1451572200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC48500CE|0|2|0|0||E|N|N|N|P|N|||5|N
126351|14413|OPTSTK|PAGEIND|XX||1451572200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1013145|1335875|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC48500PE|0|2|0|0||E|N|N|N|P|N|||1174510|N
126352|14413|OPTSTK|PAGEIND|XX||1451572200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC49500CE|0|2|0|0||E|N|N|N|P|N|||5|N
126353|14413|OPTSTK|PAGEIND|XX||1451572200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1113030|1435760|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC49500PE|0|2|0|0||E|N|N|N|P|N|||1274395|N
126354|14413|OPTSTK|PAGEIND|XX||1451572200|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC50500CE|0|2|0|0||E|N|N|N|P|N|||5|N
126355|14413|OPTSTK|PAGEIND|XX||1451572200|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1212915|1535645|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC50500PE|0|2|0|0||E|N|N|N|P|N|||1374280|N
126358|14413|OPTSTK|PAGEIND|XX||1451572200|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC51500CE|0|2|0|0||E|N|N|N|P|N|||5|N
126359|14413|OPTSTK|PAGEIND|XX||1451572200|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1312805|1635535|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC51500PE|0|2|0|0||E|N|N|N|P|N|||1474170|N
126362|14552|OPTSTK|PHOENIXLTD|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|20935|38715|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||29825|N
126363|14552|OPTSTK|PHOENIXLTD|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1005|6075|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||3540|N
126364|14552|OPTSTK|PHOENIXLTD|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|23775|42345|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||33060|N
126365|14552|OPTSTK|PHOENIXLTD|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|745|5105|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||2925|N
126366|14552|OPTSTK|PHOENIXLTD|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|26760|46050|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||36405|N
126367|14552|OPTSTK|PHOENIXLTD|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|405|4405|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||2405|N
126368|14552|OPTSTK|PHOENIXLTD|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|29880|49810|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||39845|N
126369|14552|OPTSTK|PHOENIXLTD|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3605|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||1605|N
126370|14552|OPTSTK|PHOENIXLTD|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|36475|57455|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||46965|N
126371|14413|OPTSTK|PAGEIND|XX||1451572200|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC52500CE|0|2|0|0||E|N|N|N|P|N|||5|N
126372|14552|OPTSTK|PHOENIXLTD|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3055|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||1055|N
126373|14552|OPTSTK|PHOENIXLTD|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|43440|65220|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||54330|N
126374|14552|OPTSTK|PHOENIXLTD|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2680|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||680|N
126375|14552|OPTSTK|PHOENIXLTD|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|50690|73060|0|0|0|1451208106|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||61875|N
126376|2664|OPTSTK|PIDILITIND|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|65795|75505|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN760CE|0|0|2|0||E|N|N|N|P|N|||70650|N
126377|2664|OPTSTK|PIDILITIND|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN760PE|0|0|2|0||E|N|N|N|P|N|||5|N
126378|2664|OPTSTK|PIDILITIND|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|57840|67550|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN840CE|0|0|2|0||E|N|N|N|P|N|||62695|N
126379|2664|OPTSTK|PIDILITIND|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN840PE|0|0|2|0||E|N|N|N|P|N|||5|N
126380|2664|OPTSTK|PIDILITIND|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|49885|59595|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN920CE|0|0|2|0||E|N|N|N|P|N|||54740|N
126381|14413|OPTSTK|PAGEIND|XX||1451572200|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1412690|1735420|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC52500PE|0|2|0|0||E|N|N|N|P|N|||1574055|N
126382|2664|OPTSTK|PIDILITIND|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN920PE|0|0|2|0||E|N|N|N|P|N|||5|N
126385|2664|OPTSTK|PIDILITIND|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|39945|49655|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1020CE|0|0|2|0||E|N|N|N|P|N|||44800|N
126386|2664|OPTSTK|PIDILITIND|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1020PE|0|0|2|0||E|N|N|N|P|N|||5|N
126387|2664|OPTSTK|PIDILITIND|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|35970|45680|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1060CE|0|0|2|0||E|N|N|N|P|N|||40825|N
126388|2664|OPTSTK|PIDILITIND|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1060PE|0|0|2|0||E|N|N|N|P|N|||5|N
126389|2664|OPTSTK|PIDILITIND|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|31990|41700|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1100CE|0|0|2|0||E|N|N|N|P|N|||36845|N
126391|2664|OPTSTK|PIDILITIND|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1100PE|0|0|2|0||E|N|N|N|P|N|||5|N
126392|2664|OPTSTK|PIDILITIND|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|28015|37725|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1140CE|0|0|2|0||E|N|N|N|P|N|||32870|N
126393|2664|OPTSTK|PIDILITIND|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1140PE|0|0|2|0||E|N|N|N|P|N|||5|N
126396|2664|OPTSTK|PIDILITIND|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|24040|33750|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1180CE|0|0|2|0||E|N|N|N|P|N|||28895|N
126397|2664|OPTSTK|PIDILITIND|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1180PE|0|0|2|0||E|N|N|N|P|N|||5|N
126399|14413|OPTSTK|PAGEIND|XX||1451572200|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC57000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126400|14413|OPTSTK|PAGEIND|XX||1451572200|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1862180|2184910|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC57000PE|0|2|0|0||E|N|N|N|P|N|||2023545|N
126401|14413|OPTSTK|PAGEIND|XX||1451572200|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC59000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126402|14413|OPTSTK|PAGEIND|XX||1451572200|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|2061955|2384685|0|0|0|1451208106|1451520000|1451572200|15|1|            |PAGEIND25DEC59000PE|0|2|0|0||E|N|N|N|P|N|||2223320|N
126407|2664|OPTSTK|PIDILITIND|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|20070|29770|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1220CE|0|0|2|0||E|N|N|N|P|N|||24920|N
126408|2664|OPTSTK|PIDILITIND|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1220PE|0|0|2|0||E|N|N|N|P|N|||10|N
126409|2664|OPTSTK|PIDILITIND|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|16150|25780|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1260CE|0|0|2|0||E|N|N|N|P|N|||20965|N
126410|14413|OPTSTK|PAGEIND|XX||1453991400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1122495|1445185|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN24000CE|0|2|0|0||E|N|N|N|P|N|||1283840|N
126411|14413|OPTSTK|PAGEIND|XX||1453991400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126412|14413|OPTSTK|PAGEIND|XX||1453991400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|923650|1246340|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN26000CE|0|2|0|0||E|N|N|N|P|N|||1084995|N
126413|14413|OPTSTK|PAGEIND|XX||1453991400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126414|14413|OPTSTK|PAGEIND|XX||1453991400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|724950|1047450|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN28000CE|0|2|0|0||E|N|N|N|P|N|||886200|N
126415|14413|OPTSTK|PAGEIND|XX||1453991400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN28000PE|0|2|0|0||E|N|N|N|P|N|||55|N
126416|14413|OPTSTK|PAGEIND|XX||1453991400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|625975|947925|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN29000CE|0|2|0|0||E|N|N|N|P|N|||786950|N
126417|14413|OPTSTK|PAGEIND|XX||1453991400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN29000PE|0|2|0|0||E|N|N|N|P|N|||230|N
126418|14413|OPTSTK|PAGEIND|XX||1453991400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|527950|848250|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN30000CE|0|2|0|0||E|N|N|N|P|N|||688100|N
126419|14413|OPTSTK|PAGEIND|XX||1453991400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN30000PE|0|2|0|0||E|N|N|N|P|N|||805|N
126420|2664|OPTSTK|PIDILITIND|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1260PE|0|0|2|0||E|N|N|N|P|N|||30|N
126421|14413|OPTSTK|PAGEIND|XX||1453991400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|432105|748445|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN31000CE|0|2|0|0||E|N|N|N|P|N|||590275|N
126422|14413|OPTSTK|PAGEIND|XX||1453991400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|2300|8690|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN31000PE|0|2|0|0||E|N|N|N|P|N|||5495|N
126423|2664|OPTSTK|PIDILITIND|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|12340|21790|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1300CE|0|0|2|0||E|N|N|N|P|N|||17065|N
126424|2664|OPTSTK|PIDILITIND|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1300PE|0|0|2|0||E|N|N|N|P|N|||105|N
126425|2664|OPTSTK|PIDILITIND|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|8805|17805|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1340CE|0|0|2|0||E|N|N|N|P|N|||13305|N
126426|14413|OPTSTK|PAGEIND|XX||1453991400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|340595|648665|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN32000CE|0|2|0|0||E|N|N|N|P|N|||494630|N
126427|14413|OPTSTK|PAGEIND|XX||1453991400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1075|15725|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN32000PE|0|2|0|0||E|N|N|N|P|N|||8400|N
126428|2664|OPTSTK|PIDILITIND|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1340PE|0|0|2|0||E|N|N|N|P|N|||325|N
126429|14413|OPTSTK|PAGEIND|XX||1453991400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|256285|549705|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN33000CE|0|2|0|0||E|N|N|N|P|N|||402995|N
126430|14413|OPTSTK|PAGEIND|XX||1453991400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|705|30015|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN33000PE|0|2|0|0||E|N|N|N|P|N|||15360|N
126431|2664|OPTSTK|PIDILITIND|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5735|13915|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1380CE|0|0|2|0||E|N|N|N|P|N|||9825|N
126432|14413|OPTSTK|PAGEIND|XX||1453991400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|182290|453150|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN34000CE|0|2|0|0||E|N|N|N|P|N|||317720|N
126433|14413|OPTSTK|PAGEIND|XX||1453991400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|45705|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN34000PE|0|2|0|0||E|N|N|N|P|N|||19775|N
126434|14413|OPTSTK|PAGEIND|XX||1453991400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|121150|361390|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN35000CE|0|2|0|0||E|N|N|N|P|N|||241270|N
126435|14413|OPTSTK|PAGEIND|XX||1453991400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|74530|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN35000PE|0|2|0|0||E|N|N|N|P|N|||33285|N
126436|14413|OPTSTK|PAGEIND|XX||1453991400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|24035|227355|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN36000CE|0|2|0|0||E|N|N|N|P|N|||125695|N
126437|14413|OPTSTK|PAGEIND|XX||1453991400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|9025|128435|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN36000PE|0|2|0|0||E|N|N|N|P|N|||68730|N
126438|14413|OPTSTK|PAGEIND|XX||1453991400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|160985|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN37000CE|0|2|0|0||E|N|N|N|P|N|||79270|N
126439|14413|OPTSTK|PAGEIND|XX||1453991400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|40350|199650|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN37000PE|0|2|0|0||E|N|N|N|P|N|||120000|N
126440|14413|OPTSTK|PAGEIND|XX||1453991400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|109090|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN38000CE|0|2|0|0||E|N|N|N|P|N|||46915|N
126441|14413|OPTSTK|PAGEIND|XX||1453991400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|77930|276310|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN38000PE|0|2|0|0||E|N|N|N|P|N|||177120|N
126442|14413|OPTSTK|PAGEIND|XX||1453991400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|68730|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN39000CE|0|2|0|0||E|N|N|N|P|N|||24000|N
126443|14413|OPTSTK|PAGEIND|XX||1453991400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|143165|376435|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN39000PE|0|2|0|0||E|N|N|N|P|N|||259800|N
126444|14413|OPTSTK|PAGEIND|XX||1453991400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|43805|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN40000CE|0|2|0|0||E|N|N|N|P|N|||13385|N
126445|14413|OPTSTK|PAGEIND|XX||1453991400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|223420|485310|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN40000PE|0|2|0|0||E|N|N|N|P|N|||354365|N
126446|14413|OPTSTK|PAGEIND|XX||1453991400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|26365|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN41000CE|0|2|0|0||E|N|N|N|P|N|||6790|N
126447|14413|OPTSTK|PAGEIND|XX||1453991400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|308210|591790|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN41000PE|0|2|0|0||E|N|N|N|P|N|||450000|N
126448|14413|OPTSTK|PAGEIND|XX||1453991400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|17500|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN42000CE|0|2|0|0||E|N|N|N|P|N|||5560|N
126449|14413|OPTSTK|PAGEIND|XX||1453991400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|366600|665440|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN42000PE|0|2|0|0||E|N|N|N|P|N|||516020|N
126450|2664|OPTSTK|PIDILITIND|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1380PE|0|0|2|0||E|N|N|N|P|N|||410|N
126451|14413|OPTSTK|PAGEIND|XX||1453991400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|10345|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN43000CE|0|2|0|0||E|N|N|N|P|N|||3435|N
126452|14413|OPTSTK|PAGEIND|XX||1453991400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|488070|796980|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN43000PE|0|2|0|0||E|N|N|N|P|N|||642525|N
126453|14413|OPTSTK|PAGEIND|XX||1453991400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|6575|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN44000CE|0|2|0|0||E|N|N|N|P|N|||2765|N
126456|14413|OPTSTK|PAGEIND|XX||1453991400|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|549840|864950|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN44000PE|0|2|0|0||E|N|N|N|P|N|||707395|N
126457|14413|OPTSTK|PAGEIND|XX||1453991400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|3350|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN45000CE|0|2|0|0||E|N|N|N|P|N|||1350|N
126458|14413|OPTSTK|PAGEIND|XX||1453991400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|646045|964765|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN45000PE|0|2|0|0||E|N|N|N|P|N|||805405|N
126459|14413|OPTSTK|PAGEIND|XX||1453991400|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN46000CE|0|2|0|0||E|N|N|N|P|N|||635|N
126460|14413|OPTSTK|PAGEIND|XX||1453991400|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|743755|1064475|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN46000PE|0|2|0|0||E|N|N|N|P|N|||904115|N
126461|14413|OPTSTK|PAGEIND|XX||1453991400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN47000CE|0|2|0|0||E|N|N|N|P|N|||290|N
126462|14413|OPTSTK|PAGEIND|XX||1453991400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|842310|1164070|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN47000PE|0|2|0|0||E|N|N|N|P|N|||1003190|N
126463|14413|OPTSTK|PAGEIND|XX||1453991400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN48000CE|0|2|0|0||E|N|N|N|P|N|||125|N
126464|14413|OPTSTK|PAGEIND|XX||1453991400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|941320|1263590|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN48000PE|0|2|0|0||E|N|N|N|P|N|||1102455|N
126465|14413|OPTSTK|PAGEIND|XX||1453991400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN49000CE|0|2|0|0||E|N|N|N|P|N|||55|N
126466|14413|OPTSTK|PAGEIND|XX||1453991400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1040540|1363070|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN49000PE|0|2|0|0||E|N|N|N|P|N|||1201805|N
126469|2664|OPTSTK|PIDILITIND|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|3325|10265|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1420CE|0|0|2|0||E|N|N|N|P|N|||6795|N
126470|2664|OPTSTK|PIDILITIND|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|3270|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1420PE|0|0|2|0||E|N|N|N|P|N|||1270|N
126473|14413|OPTSTK|PAGEIND|XX||1453991400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN50000CE|0|2|0|0||E|N|N|N|P|N|||25|N
126474|14413|OPTSTK|PAGEIND|XX||1453991400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1139865|1462525|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN50000PE|0|2|0|0||E|N|N|N|P|N|||1301195|N
126481|2664|OPTSTK|PIDILITIND|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|585|5995|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1460CE|0|0|2|0||E|N|N|N|P|N|||3290|N
126482|2664|OPTSTK|PIDILITIND|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|540|4850|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1460PE|0|0|2|0||E|N|N|N|P|N|||2695|N
126483|14413|OPTSTK|PAGEIND|XX||1453991400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN51000CE|0|2|0|0||E|N|N|N|P|N|||10|N
126484|14413|OPTSTK|PAGEIND|XX||1453991400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1239260|1561950|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN51000PE|0|2|0|0||E|N|N|N|P|N|||1400605|N
126485|2664|OPTSTK|PIDILITIND|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|3920|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1500CE|0|0|2|0||E|N|N|N|P|N|||1920|N
126486|2664|OPTSTK|PIDILITIND|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|1715|7605|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1500PE|0|0|2|0||E|N|N|N|P|N|||4660|N
126487|2664|OPTSTK|PIDILITIND|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2890|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1540CE|0|0|2|0||E|N|N|N|P|N|||890|N
126488|2664|OPTSTK|PIDILITIND|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|4655|11935|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1540PE|0|0|2|0||E|N|N|N|P|N|||8295|N
126489|2664|OPTSTK|PIDILITIND|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2690|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1580CE|0|0|2|0||E|N|N|N|P|N|||690|N
126490|2664|OPTSTK|PIDILITIND|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|7410|15730|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1580PE|0|0|2|0||E|N|N|N|P|N|||11570|N
126491|14413|OPTSTK|PAGEIND|XX||1453991400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN52000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126492|14413|OPTSTK|PAGEIND|XX||1453991400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1338660|1661390|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN52000PE|0|2|0|0||E|N|N|N|P|N|||1500025|N
126493|2664|OPTSTK|PIDILITIND|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1620CE|0|0|2|0||E|N|N|N|P|N|||205|N
126494|2664|OPTSTK|PIDILITIND|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|10670|19670|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1620PE|0|0|2|0||E|N|N|N|P|N|||15170|N
126495|2664|OPTSTK|PIDILITIND|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1660CE|0|0|2|0||E|N|N|N|P|N|||130|N
126496|2664|OPTSTK|PIDILITIND|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|14275|23655|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1660PE|0|0|2|0||E|N|N|N|P|N|||18965|N
126497|2664|OPTSTK|PIDILITIND|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1700CE|0|0|2|0||E|N|N|N|P|N|||50|N
126498|14413|OPTSTK|PAGEIND|XX||1453991400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN53000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126499|14413|OPTSTK|PAGEIND|XX||1453991400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1438080|1760810|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN53000PE|0|2|0|0||E|N|N|N|P|N|||1599445|N
126500|2664|OPTSTK|PIDILITIND|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|18075|27645|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1700PE|0|0|2|0||E|N|N|N|P|N|||22860|N
126501|14413|OPTSTK|PAGEIND|XX||1453991400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN54000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126502|2664|OPTSTK|PIDILITIND|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1740CE|0|0|2|0||E|N|N|N|P|N|||20|N
126503|2664|OPTSTK|PIDILITIND|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|21975|31635|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1740PE|0|0|2|0||E|N|N|N|P|N|||26805|N
126504|2664|OPTSTK|PIDILITIND|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1780CE|0|0|2|0||E|N|N|N|P|N|||5|N
126505|2664|OPTSTK|PIDILITIND|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|25920|35620|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1780PE|0|0|2|0||E|N|N|N|P|N|||30770|N
126506|2664|OPTSTK|PIDILITIND|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1820CE|0|0|2|0||E|N|N|N|P|N|||5|N
126507|2664|OPTSTK|PIDILITIND|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|29890|39600|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1820PE|0|0|2|0||E|N|N|N|P|N|||34745|N
126508|2664|OPTSTK|PIDILITIND|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1860CE|0|0|2|0||E|N|N|N|P|N|||5|N
126509|2664|OPTSTK|PIDILITIND|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|33865|43575|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1860PE|0|0|2|0||E|N|N|N|P|N|||38720|N
126510|2664|OPTSTK|PIDILITIND|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1900CE|0|0|2|0||E|N|N|N|P|N|||5|N
126513|14413|OPTSTK|PAGEIND|XX||1453991400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1537505|1860235|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN54000PE|0|2|0|0||E|N|N|N|P|N|||1698870|N
126514|2664|OPTSTK|PIDILITIND|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|37840|47550|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1900PE|0|0|2|0||E|N|N|N|P|N|||42695|N
126523|2664|OPTSTK|PIDILITIND|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1940CE|0|0|2|0||E|N|N|N|P|N|||5|N
126524|2664|OPTSTK|PIDILITIND|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|41820|51530|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN1940PE|0|0|2|0||E|N|N|N|P|N|||46675|N
126525|2664|OPTSTK|PIDILITIND|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN2040CE|0|0|2|0||E|N|N|N|P|N|||5|N
126526|2664|OPTSTK|PIDILITIND|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|51760|61470|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN2040PE|0|0|2|0||E|N|N|N|P|N|||56615|N
126529|2664|OPTSTK|PIDILITIND|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN2120CE|0|0|2|0||E|N|N|N|P|N|||5|N
126530|2664|OPTSTK|PIDILITIND|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|59715|69425|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN2120PE|0|0|2|0||E|N|N|N|P|N|||64570|N
126531|2664|OPTSTK|PIDILITIND|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN2200CE|0|0|2|0||E|N|N|N|P|N|||5|N
126538|2664|OPTSTK|PIDILITIND|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|67670|77380|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIDILITIND26JAN2200PE|0|0|2|0||E|N|N|N|P|N|||72525|N
126541|2664|OPTSTK|PIDILITIND|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|62185|71895|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB800CE|0|0|2|0||E|N|N|N|P|N|||67040|N
126542|2664|OPTSTK|PIDILITIND|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB800PE|0|0|2|0||E|N|N|N|P|N|||5|N
126544|2664|OPTSTK|PIDILITIND|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|54270|63980|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB880CE|0|0|2|0||E|N|N|N|P|N|||59125|N
126545|2664|OPTSTK|PIDILITIND|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB880PE|0|0|2|0||E|N|N|N|P|N|||5|N
126551|2664|OPTSTK|PIDILITIND|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|46350|56060|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB960CE|0|0|2|0||E|N|N|N|P|N|||51205|N
126552|2664|OPTSTK|PIDILITIND|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB960PE|0|0|2|0||E|N|N|N|P|N|||5|N
126553|14413|OPTSTK|PAGEIND|XX||1453991400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN56000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126554|14413|OPTSTK|PAGEIND|XX||1453991400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1736350|2059080|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN56000PE|0|2|0|0||E|N|N|N|P|N|||1897715|N
126555|14413|OPTSTK|PAGEIND|XX||1453991400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN58000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126556|14413|OPTSTK|PAGEIND|XX||1453991400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1935195|2257925|0|0|0|1451208106|1453939200|1453991400|15|1|            |PAGEIND26JAN58000PE|0|2|0|0||E|N|N|N|P|N|||2096560|N
126557|17029|OPTSTK|PATANJALI|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|19525|25225|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC330CE|0|2|0|0||E|N|N|N|P|N|||22375|N
126558|17029|OPTSTK|PATANJALI|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
126559|17029|OPTSTK|PATANJALI|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|17525|23225|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC350CE|0|2|0|0||E|N|N|N|P|N|||20375|N
126560|17029|OPTSTK|PATANJALI|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
126561|2664|OPTSTK|PIDILITIND|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|42390|52100|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1000CE|0|0|2|0||E|N|N|N|P|N|||47245|N
126562|2664|OPTSTK|PIDILITIND|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
126563|17029|OPTSTK|PATANJALI|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|15530|21230|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC370CE|0|2|0|0||E|N|N|N|P|N|||18380|N
126564|17029|OPTSTK|PATANJALI|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
126565|17029|OPTSTK|PATANJALI|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|13530|19230|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC390CE|0|2|0|0||E|N|N|N|P|N|||16380|N
126566|17029|OPTSTK|PATANJALI|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
126567|2664|OPTSTK|PIDILITIND|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|38435|48145|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1040CE|0|0|2|0||E|N|N|N|P|N|||43290|N
126568|2664|OPTSTK|PIDILITIND|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
126569|2664|OPTSTK|PIDILITIND|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|34475|44185|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1080CE|0|0|2|0||E|N|N|N|P|N|||39330|N
126570|2664|OPTSTK|PIDILITIND|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
126571|2664|OPTSTK|PIDILITIND|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|30520|40230|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1120CE|0|0|2|0||E|N|N|N|P|N|||35375|N
126572|2664|OPTSTK|PIDILITIND|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1120PE|0|0|2|0||E|N|N|N|P|N|||5|N
126573|2664|OPTSTK|PIDILITIND|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|26580|36270|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1160CE|0|0|2|0||E|N|N|N|P|N|||31425|N
126574|2664|OPTSTK|PIDILITIND|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1160PE|0|0|2|0||E|N|N|N|P|N|||10|N
126575|2664|OPTSTK|PIDILITIND|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|22670|32310|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1200CE|0|0|2|0||E|N|N|N|P|N|||27490|N
126576|2664|OPTSTK|PIDILITIND|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1200PE|0|0|2|0||E|N|N|N|P|N|||35|N
126577|2664|OPTSTK|PIDILITIND|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|18845|28355|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1240CE|0|0|2|0||E|N|N|N|P|N|||23600|N
126578|2664|OPTSTK|PIDILITIND|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1240PE|0|0|2|0||E|N|N|N|P|N|||105|N
126579|2664|OPTSTK|PIDILITIND|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|15165|24425|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1280CE|0|0|2|0||E|N|N|N|P|N|||19795|N
126580|2664|OPTSTK|PIDILITIND|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1280PE|0|0|2|0||E|N|N|N|P|N|||260|N
126581|2664|OPTSTK|PIDILITIND|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|11745|20565|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1320CE|0|0|2|0||E|N|N|N|P|N|||16155|N
126582|2664|OPTSTK|PIDILITIND|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1320PE|0|0|2|0||E|N|N|N|P|N|||580|N
126583|2664|OPTSTK|PIDILITIND|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|8695|16835|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1360CE|0|0|2|0||E|N|N|N|P|N|||12765|N
126584|2664|OPTSTK|PIDILITIND|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|3150|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1360PE|0|0|2|0||E|N|N|N|P|N|||1150|N
126585|2664|OPTSTK|PIDILITIND|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|6115|13345|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1400CE|0|0|2|0||E|N|N|N|P|N|||9730|N
126586|2664|OPTSTK|PIDILITIND|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|70|4070|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1400PE|0|0|2|0||E|N|N|N|P|N|||2070|N
126587|2664|OPTSTK|PIDILITIND|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|4060|10190|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1440CE|0|0|2|0||E|N|N|N|P|N|||7125|N
126588|2664|OPTSTK|PIDILITIND|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|1425|5425|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1440PE|0|0|2|0||E|N|N|N|P|N|||3425|N
126589|2664|OPTSTK|PIDILITIND|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|2525|7475|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1480CE|0|0|2|0||E|N|N|N|P|N|||5000|N
126590|2664|OPTSTK|PIDILITIND|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|2875|7645|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1480PE|0|0|2|0||E|N|N|N|P|N|||5260|N
126591|2664|OPTSTK|PIDILITIND|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|1360|5360|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1520CE|0|0|2|0||E|N|N|N|P|N|||3360|N
126592|2664|OPTSTK|PIDILITIND|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|4610|10540|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1520PE|0|0|2|0||E|N|N|N|P|N|||7575|N
126593|2664|OPTSTK|PIDILITIND|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|3500|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1560CE|0|0|2|0||E|N|N|N|P|N|||1500|N
126594|2664|OPTSTK|PIDILITIND|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|6855|13825|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1560PE|0|0|2|0||E|N|N|N|P|N|||10340|N
126595|2664|OPTSTK|PIDILITIND|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|3330|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1600CE|0|0|2|0||E|N|N|N|P|N|||1330|N
126596|2664|OPTSTK|PIDILITIND|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|9545|17375|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1600PE|0|0|2|0||E|N|N|N|P|N|||13460|N
126597|2664|OPTSTK|PIDILITIND|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2780|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1640CE|0|0|2|0||E|N|N|N|P|N|||780|N
126598|2664|OPTSTK|PIDILITIND|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|12630|21120|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1640PE|0|0|2|0||E|N|N|N|P|N|||16875|N
126599|2664|OPTSTK|PIDILITIND|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1680CE|0|0|2|0||E|N|N|N|P|N|||440|N
126600|2664|OPTSTK|PIDILITIND|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|16010|24970|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1680PE|0|0|2|0||E|N|N|N|P|N|||20490|N
126601|2664|OPTSTK|PIDILITIND|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1720CE|0|0|2|0||E|N|N|N|P|N|||240|N
126602|2664|OPTSTK|PIDILITIND|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|19610|28880|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1720PE|0|0|2|0||E|N|N|N|P|N|||24245|N
126603|2664|OPTSTK|PIDILITIND|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1760CE|0|0|2|0||E|N|N|N|P|N|||125|N
126604|2664|OPTSTK|PIDILITIND|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|23355|32825|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1760PE|0|0|2|0||E|N|N|N|P|N|||28090|N
126605|2664|OPTSTK|PIDILITIND|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1800CE|0|0|2|0||E|N|N|N|P|N|||65|N
126606|2664|OPTSTK|PIDILITIND|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|27200|36780|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1800PE|0|0|2|0||E|N|N|N|P|N|||31990|N
126607|2664|OPTSTK|PIDILITIND|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1840CE|0|0|2|0||E|N|N|N|P|N|||30|N
126608|17029|OPTSTK|PATANJALI|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10035|15735|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC425CE|0|2|0|0||E|N|N|N|P|N|||12885|N
126609|17029|OPTSTK|PATANJALI|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC425PE|0|2|0|0||E|N|N|N|P|N|||5|N
126610|17029|OPTSTK|PATANJALI|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|9035|14735|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC435CE|0|2|0|0||E|N|N|N|P|N|||11885|N
126611|17029|OPTSTK|PATANJALI|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC435PE|0|2|0|0||E|N|N|N|P|N|||5|N
126612|17029|OPTSTK|PATANJALI|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|8035|13735|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC445CE|0|2|0|0||E|N|N|N|P|N|||10885|N
126613|17029|OPTSTK|PATANJALI|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC445PE|0|2|0|0||E|N|N|N|P|N|||5|N
126614|17029|OPTSTK|PATANJALI|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|7040|12740|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC455CE|0|2|0|0||E|N|N|N|P|N|||9890|N
126615|17029|OPTSTK|PATANJALI|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC455PE|0|2|0|0||E|N|N|N|P|N|||5|N
126616|2664|OPTSTK|PIDILITIND|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|31090|40740|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1840PE|0|0|2|0||E|N|N|N|P|N|||35915|N
126617|17029|OPTSTK|PATANJALI|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|6040|11740|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC465CE|0|2|0|0||E|N|N|N|P|N|||8890|N
126618|17029|OPTSTK|PATANJALI|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC465PE|0|2|0|0||E|N|N|N|P|N|||10|N
126619|2664|OPTSTK|PIDILITIND|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1880CE|0|0|2|0||E|N|N|N|P|N|||15|N
126620|2664|OPTSTK|PIDILITIND|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|35020|44700|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1880PE|0|0|2|0||E|N|N|N|P|N|||39860|N
126621|2664|OPTSTK|PIDILITIND|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1920CE|0|0|2|0||E|N|N|N|P|N|||10|N
126622|2664|OPTSTK|PIDILITIND|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|38960|48660|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1920PE|0|0|2|0||E|N|N|N|P|N|||43810|N
126623|17029|OPTSTK|PATANJALI|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4865|10565|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC475CE|0|2|0|0||E|N|N|N|P|N|||7715|N
126624|17029|OPTSTK|PATANJALI|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC475PE|0|2|0|0||E|N|N|N|P|N|||20|N
126625|17029|OPTSTK|PATANJALI|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4050|9740|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC485CE|0|2|0|0||E|N|N|N|P|N|||6895|N
126626|17029|OPTSTK|PATANJALI|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC485PE|0|2|0|0||E|N|N|N|P|N|||5|N
126627|17029|OPTSTK|PATANJALI|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2730|8400|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC495CE|0|2|0|0||E|N|N|N|P|N|||5565|N
126628|17029|OPTSTK|PATANJALI|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC495PE|0|2|0|0||E|N|N|N|P|N|||50|N
126629|17029|OPTSTK|PATANJALI|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1715|7305|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC505CE|0|2|0|0||E|N|N|N|P|N|||4510|N
126630|17029|OPTSTK|PATANJALI|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC505PE|0|2|0|0||E|N|N|N|P|N|||35|N
126631|17029|OPTSTK|PATANJALI|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1245|6655|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC515CE|0|2|0|0||E|N|N|N|P|N|||3950|N
126632|2664|OPTSTK|PIDILITIND|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1960CE|0|0|2|0||E|N|N|N|P|N|||5|N
126633|2664|OPTSTK|PIDILITIND|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|42910|52620|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB1960PE|0|0|2|0||E|N|N|N|P|N|||47765|N
126634|2664|OPTSTK|PIDILITIND|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB2000CE|0|0|2|0||E|N|N|N|P|N|||5|N
126635|2664|OPTSTK|PIDILITIND|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|46865|56575|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB2000PE|0|0|2|0||E|N|N|N|P|N|||51720|N
126636|17029|OPTSTK|PATANJALI|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC515PE|0|2|0|0||E|N|N|N|P|N|||60|N
126637|17029|OPTSTK|PATANJALI|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|515|5565|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC525CE|0|2|0|0||E|N|N|N|P|N|||3040|N
126638|2664|OPTSTK|PIDILITIND|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB2080CE|0|0|2|0||E|N|N|N|P|N|||5|N
126639|2664|OPTSTK|PIDILITIND|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|54785|64495|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB2080PE|0|0|2|0||E|N|N|N|P|N|||59640|N
126640|2664|OPTSTK|PIDILITIND|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB2160CE|0|0|2|0||E|N|N|N|P|N|||5|N
126641|2664|OPTSTK|PIDILITIND|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|62700|72410|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIDILITIND26FEB2160PE|0|0|2|0||E|N|N|N|P|N|||67555|N
126642|24184|OPTSTK|PIIND|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|139940|169700|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||154820|N
126654|17029|OPTSTK|PATANJALI|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC525PE|0|2|0|0||E|N|N|N|P|N|||70|N
126655|17029|OPTSTK|PATANJALI|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|4290|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC535CE|0|2|0|0||E|N|N|N|P|N|||2050|N
126656|17029|OPTSTK|PATANJALI|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC535PE|0|2|0|0||E|N|N|N|P|N|||75|N
126657|17029|OPTSTK|PATANJALI|XX||1451572200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3040|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC545CE|0|2|0|0||E|N|N|N|P|N|||1040|N
126658|17029|OPTSTK|PATANJALI|XX||1451572200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC545PE|0|2|0|0||E|N|N|N|P|N|||340|N
126659|17029|OPTSTK|PATANJALI|XX||1451572200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC555CE|0|2|0|0||E|N|N|N|P|N|||565|N
126660|17029|OPTSTK|PATANJALI|XX||1451572200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC555PE|0|2|0|0||E|N|N|N|P|N|||825|N
126661|17029|OPTSTK|PATANJALI|XX||1451572200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC565CE|0|2|0|0||E|N|N|N|P|N|||280|N
126662|17029|OPTSTK|PATANJALI|XX||1451572200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3535|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC565PE|0|2|0|0||E|N|N|N|P|N|||1535|N
126663|17029|OPTSTK|PATANJALI|XX||1451572200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC575CE|0|2|0|0||E|N|N|N|P|N|||95|N
126664|17029|OPTSTK|PATANJALI|XX||1451572200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|300|4790|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC575PE|0|2|0|0||E|N|N|N|P|N|||2545|N
126665|17029|OPTSTK|PATANJALI|XX||1451572200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC585CE|0|2|0|0||E|N|N|N|P|N|||45|N
126666|17029|OPTSTK|PATANJALI|XX||1451572200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|640|5660|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC585PE|0|2|0|0||E|N|N|N|P|N|||3150|N
126667|17029|OPTSTK|PATANJALI|XX||1451572200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC595CE|0|2|0|0||E|N|N|N|P|N|||50|N
126668|17029|OPTSTK|PATANJALI|XX||1451572200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1600|6960|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC595PE|0|2|0|0||E|N|N|N|P|N|||4280|N
126669|17029|OPTSTK|PATANJALI|XX||1451572200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC605CE|0|2|0|0||E|N|N|N|P|N|||30|N
126670|17029|OPTSTK|PATANJALI|XX||1451572200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2350|7900|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC605PE|0|2|0|0||E|N|N|N|P|N|||5125|N
126678|17029|OPTSTK|PATANJALI|XX||1451572200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC615CE|0|2|0|0||E|N|N|N|P|N|||15|N
126679|17029|OPTSTK|PATANJALI|XX||1451572200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|3285|8925|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC615PE|0|2|0|0||E|N|N|N|P|N|||6105|N
126682|24184|OPTSTK|PIIND|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
126683|24184|OPTSTK|PIIND|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|120055|149815|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||134935|N
126684|24184|OPTSTK|PIIND|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
126685|24184|OPTSTK|PIIND|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|100175|129935|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||115055|N
126686|24184|OPTSTK|PIIND|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
126687|24184|OPTSTK|PIIND|XX||1453991400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|65390|95130|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN2450CE|0|2|0|0||E|N|N|N|P|N|||80260|N
126688|24184|OPTSTK|PIIND|XX||1453991400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN2450PE|0|2|0|0||E|N|N|N|P|N|||10|N
126689|24184|OPTSTK|PIIND|XX||1453991400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|55505|85175|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN2550CE|0|2|0|0||E|N|N|N|P|N|||70340|N
126690|24184|OPTSTK|PIIND|XX||1453991400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN2550PE|0|2|0|0||E|N|N|N|P|N|||30|N
126691|24184|OPTSTK|PIIND|XX||1453991400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|45745|75205|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN2650CE|0|2|0|0||E|N|N|N|P|N|||60475|N
126692|24184|OPTSTK|PIIND|XX||1453991400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN2650PE|0|2|0|0||E|N|N|N|P|N|||105|N
126693|24184|OPTSTK|PIIND|XX||1453991400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|36290|65220|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||50755|N
126694|24184|OPTSTK|PIIND|XX||1453991400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||325|N
126695|24184|OPTSTK|PIIND|XX||1453991400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|27415|55265|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||41340|N
126696|24184|OPTSTK|PIIND|XX||1453991400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||600|N
126697|24184|OPTSTK|PIIND|XX||1453991400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|19505|45475|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||32490|N
126698|24184|OPTSTK|PIIND|XX||1453991400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3195|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||1195|N
126699|24184|OPTSTK|PIIND|XX||1453991400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|12890|36090|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||24490|N
126700|24184|OPTSTK|PIIND|XX||1453991400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|5705|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||2425|N
126701|24184|OPTSTK|PIIND|XX||1453991400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|7785|27445|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||17615|N
126702|24184|OPTSTK|PIIND|XX||1453991400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1910|12010|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||6960|N
126704|24184|OPTSTK|PIIND|XX||1453991400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1555|17265|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||9410|N
126705|24184|OPTSTK|PIIND|XX||1453991400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|2210|16270|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||9240|N
126707|24184|OPTSTK|PIIND|XX||1453991400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1935|13705|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||7820|N
126708|24184|OPTSTK|PIIND|XX||1453991400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|8055|26045|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||17050|N
126721|24184|OPTSTK|PIIND|XX||1453991400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|690|8960|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||4825|N
126722|24184|OPTSTK|PIIND|XX||1453991400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|13245|34745|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||23995|N
126723|24184|OPTSTK|PIIND|XX||1453991400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|90|5530|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||2810|N
126724|24184|OPTSTK|PIIND|XX||1453991400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|19765|44085|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||31925|N
126727|17029|OPTSTK|PATANJALI|XX||1451572200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC625CE|0|2|0|0||E|N|N|N|P|N|||5|N
126728|17029|OPTSTK|PATANJALI|XX||1451572200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4260|9940|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC625PE|0|2|0|0||E|N|N|N|P|N|||7100|N
126729|24184|OPTSTK|PIIND|XX||1453991400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2900|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||900|N
126730|24184|OPTSTK|PIIND|XX||1453991400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|27405|53815|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||40610|N
126734|24184|OPTSTK|PIIND|XX||1453991400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2820|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||820|N
126735|24184|OPTSTK|PIIND|XX||1453991400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|35905|63725|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||49815|N
126738|17029|OPTSTK|PATANJALI|XX||1451572200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC635CE|0|2|0|0||E|N|N|N|P|N|||5|N
126739|17029|OPTSTK|PATANJALI|XX||1451572200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5245|10945|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC635PE|0|2|0|0||E|N|N|N|P|N|||8095|N
126740|17029|OPTSTK|PATANJALI|XX||1451572200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC645CE|0|2|0|0||E|N|N|N|P|N|||5|N
126741|17029|OPTSTK|PATANJALI|XX||1451572200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|6245|11945|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC645PE|0|2|0|0||E|N|N|N|P|N|||9095|N
126742|17029|OPTSTK|PATANJALI|XX||1451572200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC655CE|0|2|0|0||E|N|N|N|P|N|||5|N
126743|17029|OPTSTK|PATANJALI|XX||1451572200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|7245|12945|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC655PE|0|2|0|0||E|N|N|N|P|N|||10095|N
126744|17029|OPTSTK|PATANJALI|XX||1451572200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC665CE|0|2|0|0||E|N|N|N|P|N|||5|N
126745|17029|OPTSTK|PATANJALI|XX||1451572200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|8240|13940|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC665PE|0|2|0|0||E|N|N|N|P|N|||11090|N
126746|17029|OPTSTK|PATANJALI|XX||1451572200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC675CE|0|2|0|0||E|N|N|N|P|N|||5|N
126747|17029|OPTSTK|PATANJALI|XX||1451572200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|9240|14940|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC675PE|0|2|0|0||E|N|N|N|P|N|||12090|N
126748|17029|OPTSTK|PATANJALI|XX||1451572200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC685CE|0|2|0|0||E|N|N|N|P|N|||5|N
126749|17029|OPTSTK|PATANJALI|XX||1451572200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10240|15940|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC685PE|0|2|0|0||E|N|N|N|P|N|||13090|N
126750|17029|OPTSTK|PATANJALI|XX||1451572200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC695CE|0|2|0|0||E|N|N|N|P|N|||5|N
126751|17029|OPTSTK|PATANJALI|XX||1451572200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|11240|16940|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC695PE|0|2|0|0||E|N|N|N|P|N|||14090|N
126752|17029|OPTSTK|PATANJALI|XX||1451572200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC705CE|0|2|0|0||E|N|N|N|P|N|||5|N
126753|17029|OPTSTK|PATANJALI|XX||1451572200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|12235|17935|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC705PE|0|2|0|0||E|N|N|N|P|N|||15085|N
126760|24184|OPTSTK|PIIND|XX||1453991400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||410|N
126761|24184|OPTSTK|PIIND|XX||1453991400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|45000|73700|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||59350|N
126762|24184|OPTSTK|PIIND|XX||1453991400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||195|N
126763|24184|OPTSTK|PIIND|XX||1453991400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|54475|83685|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||69080|N
126764|24184|OPTSTK|PIIND|XX||1453991400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||90|N
126765|24184|OPTSTK|PIIND|XX||1453991400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|64170|93660|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||78915|N
126766|24184|OPTSTK|PIIND|XX||1453991400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||40|N
126767|24184|OPTSTK|PIIND|XX||1453991400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|73990|103630|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||88810|N
126772|24184|OPTSTK|PIIND|XX||1453991400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||20|N
126773|24184|OPTSTK|PIIND|XX||1453991400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|83880|113580|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||98730|N
126774|24184|OPTSTK|PIIND|XX||1453991400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||10|N
126775|24184|OPTSTK|PIIND|XX||1453991400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|93790|123530|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||108660|N
126792|24184|OPTSTK|PIIND|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
126793|24184|OPTSTK|PIIND|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|103725|133475|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||118600|N
126796|24184|OPTSTK|PIIND|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
126797|24184|OPTSTK|PIIND|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|168340|198100|0|0|0|1451208106|1453939200|1453991400|15|1|            |PIIND26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||183220|N
126798|24184|OPTSTK|PIIND|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|150620|180380|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||165500|N
126799|24184|OPTSTK|PIIND|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
126806|24184|OPTSTK|PIIND|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|130825|160585|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||145705|N
126807|24184|OPTSTK|PIIND|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
126808|24184|OPTSTK|PIIND|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|111035|140795|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||125915|N
126809|24184|OPTSTK|PIIND|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126810|24184|OPTSTK|PIIND|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|91250|121000|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||106125|N
126811|24184|OPTSTK|PIIND|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
126812|17029|OPTSTK|PATANJALI|XX||1451572200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC715CE|0|2|0|0||E|N|N|N|P|N|||5|N
126813|17029|OPTSTK|PATANJALI|XX||1451572200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|13235|18935|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC715PE|0|2|0|0||E|N|N|N|P|N|||16085|N
126814|17029|OPTSTK|PATANJALI|XX||1451572200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC725CE|0|2|0|0||E|N|N|N|P|N|||5|N
126815|17029|OPTSTK|PATANJALI|XX||1451572200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|14235|19935|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC725PE|0|2|0|0||E|N|N|N|P|N|||17085|N
126816|17029|OPTSTK|PATANJALI|XX||1451572200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC735CE|0|2|0|0||E|N|N|N|P|N|||5|N
126819|17029|OPTSTK|PATANJALI|XX||1451572200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|15235|20935|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC735PE|0|2|0|0||E|N|N|N|P|N|||18085|N
126820|17029|OPTSTK|PATANJALI|XX||1451572200|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC745CE|0|2|0|0||E|N|N|N|P|N|||5|N
126821|17029|OPTSTK|PATANJALI|XX||1451572200|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|16235|21935|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC745PE|0|2|0|0||E|N|N|N|P|N|||19085|N
126827|24184|OPTSTK|PIIND|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|81385|111095|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||96240|N
126832|24184|OPTSTK|PIIND|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||20|N
126834|24184|OPTSTK|PIIND|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|71570|101200|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||86385|N
126837|24184|OPTSTK|PIIND|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||60|N
126839|24184|OPTSTK|PIIND|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|61880|91300|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||76590|N
126843|24184|OPTSTK|PIIND|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||165|N
126844|24184|OPTSTK|PIIND|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|52425|81435|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||66930|N
126845|24184|OPTSTK|PIIND|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||400|N
126846|24184|OPTSTK|PIIND|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|43375|71645|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||57510|N
126847|24184|OPTSTK|PIIND|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2875|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||875|N
126848|24184|OPTSTK|PIIND|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|34915|62015|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||48465|N
126849|17029|OPTSTK|PATANJALI|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC790CE|0|2|0|0||E|N|N|N|P|N|||5|N
126850|24184|OPTSTK|PIIND|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3730|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||1730|N
126851|24184|OPTSTK|PIIND|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|27265|52685|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||39975|N
126852|24184|OPTSTK|PIIND|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|965|5305|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||3135|N
126853|24184|OPTSTK|PIIND|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|20595|43835|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||32215|N
126854|24184|OPTSTK|PIIND|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|2010|8530|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||5270|N
126855|24184|OPTSTK|PIIND|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|14975|35615|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||25295|N
126856|24184|OPTSTK|PIIND|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|3680|12810|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||8245|N
126857|24184|OPTSTK|PIIND|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|10490|28240|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||19365|N
126858|17029|OPTSTK|PATANJALI|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|20730|26430|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC790PE|0|2|0|0||E|N|N|N|P|N|||23580|N
126859|17029|OPTSTK|PATANJALI|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC810CE|0|2|0|0||E|N|N|N|P|N|||5|N
126860|17029|OPTSTK|PATANJALI|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|22725|28425|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC810PE|0|2|0|0||E|N|N|N|P|N|||25575|N
126861|17029|OPTSTK|PATANJALI|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC830CE|0|2|0|0||E|N|N|N|P|N|||5|N
126862|17029|OPTSTK|PATANJALI|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|24725|30425|0|0|0|1451208106|1451520000|1451572200|15|1|            |PATANJALI25DEC830PE|0|2|0|0||E|N|N|N|P|N|||27575|N
126865|17029|OPTSTK|PATANJALI|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|22660|28360|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN300CE|0|2|0|0||E|N|N|N|P|N|||25510|N
126866|24184|OPTSTK|PIIND|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|6205|18215|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||12210|N
126867|24184|OPTSTK|PIIND|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|7040|21820|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||14430|N
126868|24184|OPTSTK|PIIND|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|9680|24670|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||17175|N
126870|24184|OPTSTK|PIIND|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|4520|16420|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||10470|N
126871|17029|OPTSTK|PATANJALI|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
126872|17029|OPTSTK|PATANJALI|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|20670|26370|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN320CE|0|2|0|0||E|N|N|N|P|N|||23520|N
126874|17029|OPTSTK|PATANJALI|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
126875|24184|OPTSTK|PIIND|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|14175|32045|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||23110|N
126876|24184|OPTSTK|PIIND|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|2765|12025|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||7395|N
126877|17029|OPTSTK|PATANJALI|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|18685|24385|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN340CE|0|2|0|0||E|N|N|N|P|N|||21535|N
126878|17029|OPTSTK|PATANJALI|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
126879|17029|OPTSTK|PATANJALI|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|16695|22395|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN360CE|0|2|0|0||E|N|N|N|P|N|||19545|N
126880|24184|OPTSTK|PIIND|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|19685|40185|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||29935|N
126881|24184|OPTSTK|PIIND|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1610|8590|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||5100|N
126882|24184|OPTSTK|PIIND|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|26135|48925|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||37530|N
126883|24184|OPTSTK|PIIND|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|880|5970|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||3425|N
126884|24184|OPTSTK|PIIND|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|33420|58090|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||45755|N
126885|24184|OPTSTK|PIIND|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|245|4245|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||2245|N
126886|24184|OPTSTK|PIIND|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|41390|67550|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||54470|N
126887|24184|OPTSTK|PIIND|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3435|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||1435|N
126888|24184|OPTSTK|PIIND|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|49915|77205|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||63560|N
126889|24184|OPTSTK|PIIND|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2900|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||900|N
126890|24184|OPTSTK|PIIND|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|58860|86970|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||72915|N
126891|24184|OPTSTK|PIIND|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||550|N
126892|24184|OPTSTK|PIIND|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|68125|96805|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||82465|N
126893|24184|OPTSTK|PIIND|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||330|N
126894|24184|OPTSTK|PIIND|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|77600|106680|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||92140|N
126895|24184|OPTSTK|PIIND|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||195|N
126896|24184|OPTSTK|PIIND|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|87235|116575|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||101905|N
126897|24184|OPTSTK|PIIND|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||115|N
126898|24184|OPTSTK|PIIND|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|96970|126470|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||111720|N
126899|24184|OPTSTK|PIIND|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||65|N
126900|24184|OPTSTK|PIIND|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|106760|136370|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||121565|N
126901|24184|OPTSTK|PIIND|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||35|N
126902|24184|OPTSTK|PIIND|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|116600|146270|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||131435|N
126903|24184|OPTSTK|PIIND|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||15|N
126904|17029|OPTSTK|PATANJALI|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
126905|17029|OPTSTK|PATANJALI|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|14705|20405|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN380CE|0|2|0|0||E|N|N|N|P|N|||17555|N
126906|17029|OPTSTK|PATANJALI|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
126907|17029|OPTSTK|PATANJALI|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|12720|18420|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN400CE|0|2|0|0||E|N|N|N|P|N|||15570|N
126908|17029|OPTSTK|PATANJALI|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
126909|24184|OPTSTK|PIIND|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|136340|166070|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||151205|N
126910|24184|OPTSTK|PIIND|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126913|17029|OPTSTK|PATANJALI|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10740|16430|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN420CE|0|2|0|0||E|N|N|N|P|N|||13585|N
126923|17029|OPTSTK|PATANJALI|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
126925|17029|OPTSTK|PATANJALI|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|9755|15435|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN430CE|0|2|0|0||E|N|N|N|P|N|||12595|N
126926|17029|OPTSTK|PATANJALI|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN430PE|0|2|0|0||E|N|N|N|P|N|||10|N
126927|17029|OPTSTK|PATANJALI|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|8785|14435|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN440CE|0|2|0|0||E|N|N|N|P|N|||11610|N
126928|17029|OPTSTK|PATANJALI|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN440PE|0|2|0|0||E|N|N|N|P|N|||20|N
126929|17029|OPTSTK|PATANJALI|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|7825|13435|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN450CE|0|2|0|0||E|N|N|N|P|N|||10630|N
126930|17029|OPTSTK|PATANJALI|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN450PE|0|2|0|0||E|N|N|N|P|N|||35|N
126931|17029|OPTSTK|PATANJALI|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|6890|12440|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN460CE|0|2|0|0||E|N|N|N|P|N|||9665|N
126932|17029|OPTSTK|PATANJALI|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN460PE|0|2|0|0||E|N|N|N|P|N|||60|N
126933|17029|OPTSTK|PATANJALI|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5980|11440|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN470CE|0|2|0|0||E|N|N|N|P|N|||8710|N
126934|17029|OPTSTK|PATANJALI|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN470PE|0|2|0|0||E|N|N|N|P|N|||105|N
126935|17029|OPTSTK|PATANJALI|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5120|10450|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN480CE|0|2|0|0||E|N|N|N|P|N|||7785|N
126936|17029|OPTSTK|PATANJALI|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN480PE|0|2|0|0||E|N|N|N|P|N|||170|N
126995|17029|OPTSTK|PATANJALI|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4305|9465|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN490CE|0|2|0|0||E|N|N|N|P|N|||6885|N
126996|17029|OPTSTK|PATANJALI|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN490PE|0|2|0|0||E|N|N|N|P|N|||265|N
127002|17029|OPTSTK|PATANJALI|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|3555|8495|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN500CE|0|2|0|0||E|N|N|N|P|N|||6025|N
127045|17029|OPTSTK|PATANJALI|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN500PE|0|2|0|0||E|N|N|N|P|N|||235|N
127046|17029|OPTSTK|PATANJALI|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2880|7550|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN510CE|0|2|0|0||E|N|N|N|P|N|||5215|N
127068|17029|OPTSTK|PATANJALI|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN510PE|0|2|0|0||E|N|N|N|P|N|||585|N
127069|17029|OPTSTK|PATANJALI|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2275|6635|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN520CE|0|2|0|0||E|N|N|N|P|N|||4455|N
127071|17029|OPTSTK|PATANJALI|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN520PE|0|2|0|0||E|N|N|N|P|N|||540|N
127072|24184|OPTSTK|PIIND|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|156115|185865|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||170990|N
127073|24184|OPTSTK|PIIND|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
127074|24184|OPTSTK|PIIND|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|175900|205660|0|0|0|1451208106|1456358400|1456410600|15|1|            |PIIND26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||190780|N
127075|10666|OPTSTK|PNB|XX||1453991400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2335|6335|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN78CE|0|2|0|0||E|N|N|N|P|N|||4335|N
127076|10666|OPTSTK|PNB|XX||1453991400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN78PE|0|2|0|0||E|N|N|N|P|N|||1|N
127077|10666|OPTSTK|PNB|XX||1453991400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1937|5937|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN82CE|0|2|0|0||E|N|N|N|P|N|||3937|N
127078|10666|OPTSTK|PNB|XX||1453991400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN82PE|0|2|0|0||E|N|N|N|P|N|||1|N
127079|10666|OPTSTK|PNB|XX||1453991400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1540|5540|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN86CE|0|2|0|0||E|N|N|N|P|N|||3540|N
127080|17029|OPTSTK|PATANJALI|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1755|5765|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN530CE|0|2|0|0||E|N|N|N|P|N|||3760|N
127081|10666|OPTSTK|PNB|XX||1453991400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN86PE|0|2|0|0||E|N|N|N|P|N|||1|N
127083|17029|OPTSTK|PATANJALI|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN530PE|0|2|0|0||E|N|N|N|P|N|||630|N
127084|17029|OPTSTK|PATANJALI|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|340|4340|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN540CE|0|2|0|0||E|N|N|N|P|N|||2340|N
127086|10666|OPTSTK|PNB|XX||1453991400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|846|4846|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN93CE|0|2|0|0||E|N|N|N|P|N|||2846|N
127087|10666|OPTSTK|PNB|XX||1453991400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN93PE|0|2|0|0||E|N|N|N|P|N|||3|N
127088|10666|OPTSTK|PNB|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|650|4650|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN95CE|0|2|0|0||E|N|N|N|P|N|||2650|N
127089|10666|OPTSTK|PNB|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN95PE|0|2|0|0||E|N|N|N|P|N|||5|N
127090|10666|OPTSTK|PNB|XX||1453991400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|455|4455|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN97CE|0|2|0|0||E|N|N|N|P|N|||2455|N
127091|17029|OPTSTK|PATANJALI|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN540PE|0|2|0|0||E|N|N|N|P|N|||970|N
127092|17029|OPTSTK|PATANJALI|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|85|4085|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN550CE|0|2|0|0||E|N|N|N|P|N|||2085|N
127093|10666|OPTSTK|PNB|XX||1453991400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2009|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN97PE|0|2|0|0||E|N|N|N|P|N|||9|N
127094|10666|OPTSTK|PNB|XX||1453991400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|262|4262|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN99CE|0|2|0|0||E|N|N|N|P|N|||2262|N
127095|10666|OPTSTK|PNB|XX||1453991400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2014|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN99PE|0|2|0|0||E|N|N|N|P|N|||14|N
127096|10666|OPTSTK|PNB|XX||1453991400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|71|4071|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN101CE|0|2|0|0||E|N|N|N|P|N|||2071|N
127097|10666|OPTSTK|PNB|XX||1453991400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2023|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN101PE|0|2|0|0||E|N|N|N|P|N|||23|N
127098|17029|OPTSTK|PATANJALI|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN550PE|0|2|0|0||E|N|N|N|P|N|||1380|N
127099|17029|OPTSTK|PATANJALI|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3520|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN560CE|0|2|0|0||E|N|N|N|P|N|||1520|N
127100|17029|OPTSTK|PATANJALI|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|50|4050|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN560PE|0|2|0|0||E|N|N|N|P|N|||2050|N
127101|17029|OPTSTK|PATANJALI|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN570CE|0|2|0|0||E|N|N|N|P|N|||1665|N
127102|17029|OPTSTK|PATANJALI|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|300|4300|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN570PE|0|2|0|0||E|N|N|N|P|N|||2300|N
127103|17029|OPTSTK|PATANJALI|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN580CE|0|2|0|0||E|N|N|N|P|N|||850|N
127104|17029|OPTSTK|PATANJALI|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1400|5400|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN580PE|0|2|0|0||E|N|N|N|P|N|||3400|N
127105|17029|OPTSTK|PATANJALI|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN590CE|0|2|0|0||E|N|N|N|P|N|||600|N
127106|17029|OPTSTK|PATANJALI|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2160|6160|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN590PE|0|2|0|0||E|N|N|N|P|N|||4160|N
127107|17029|OPTSTK|PATANJALI|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN600CE|0|2|0|0||E|N|N|N|P|N|||400|N
127108|17029|OPTSTK|PATANJALI|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|2875|7175|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5025|N
127109|10666|OPTSTK|PNB|XX||1453991400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3885|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN103CE|0|2|0|0||E|N|N|N|P|N|||1885|N
127110|10666|OPTSTK|PNB|XX||1453991400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2035|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN103PE|0|2|0|0||E|N|N|N|P|N|||35|N
127111|10666|OPTSTK|PNB|XX||1453991400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3703|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN105CE|0|2|0|0||E|N|N|N|P|N|||1703|N
127112|10666|OPTSTK|PNB|XX||1453991400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2019|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN105PE|0|2|0|0||E|N|N|N|P|N|||19|N
127113|10666|OPTSTK|PNB|XX||1453991400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3528|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN107CE|0|2|0|0||E|N|N|N|P|N|||1528|N
127114|10666|OPTSTK|PNB|XX||1453991400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2076|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN107PE|0|2|0|0||E|N|N|N|P|N|||76|N
127115|10666|OPTSTK|PNB|XX||1453991400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3359|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN109CE|0|2|0|0||E|N|N|N|P|N|||1359|N
127116|10666|OPTSTK|PNB|XX||1453991400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2106|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN109PE|0|2|0|0||E|N|N|N|P|N|||106|N
127117|10666|OPTSTK|PNB|XX||1453991400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3199|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN111CE|0|2|0|0||E|N|N|N|P|N|||1199|N
127118|10666|OPTSTK|PNB|XX||1453991400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2145|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN111PE|0|2|0|0||E|N|N|N|P|N|||145|N
127119|10666|OPTSTK|PNB|XX||1453991400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3050|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN113CE|0|2|0|0||E|N|N|N|P|N|||1050|N
127153|17029|OPTSTK|PATANJALI|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN610CE|0|2|0|0||E|N|N|N|P|N|||590|N
127154|17029|OPTSTK|PATANJALI|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|3615|8195|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN610PE|0|2|0|0||E|N|N|N|P|N|||5905|N
127159|17029|OPTSTK|PATANJALI|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN620CE|0|2|0|0||E|N|N|N|P|N|||440|N
127160|17029|OPTSTK|PATANJALI|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4340|9160|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN620PE|0|2|0|0||E|N|N|N|P|N|||6750|N
127161|10666|OPTSTK|PNB|XX||1453991400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2070|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN113PE|0|2|0|0||E|N|N|N|P|N|||70|N
127162|10666|OPTSTK|PNB|XX||1453991400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2775|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN115CE|0|2|0|0||E|N|N|N|P|N|||775|N
127163|1660|OPTSTK|ITC|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|14765|18765|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC240CE|0|2|0|0||E|N|N|N|P|N|||16765|N
127164|1660|OPTSTK|ITC|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
127167|17029|OPTSTK|PATANJALI|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN630CE|0|2|0|0||E|N|N|N|P|N|||325|N
127168|17029|OPTSTK|PATANJALI|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5120|10130|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN630PE|0|2|0|0||E|N|N|N|P|N|||7625|N
127169|17029|OPTSTK|PATANJALI|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN640CE|0|2|0|0||E|N|N|N|P|N|||150|N
127170|17029|OPTSTK|PATANJALI|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5940|11120|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN640PE|0|2|0|0||E|N|N|N|P|N|||8530|N
127171|17029|OPTSTK|PATANJALI|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN650CE|0|2|0|0||E|N|N|N|P|N|||170|N
127172|1660|OPTSTK|ITC|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|13765|17765|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC250CE|0|2|0|0||E|N|N|N|P|N|||15765|N
127173|1660|OPTSTK|ITC|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
127174|1660|OPTSTK|ITC|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|12765|16765|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC260CE|0|2|0|0||E|N|N|N|P|N|||14765|N
127175|1660|OPTSTK|ITC|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
127176|1660|OPTSTK|ITC|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|11770|15770|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC270CE|0|2|0|0||E|N|N|N|P|N|||13770|N
127177|1660|OPTSTK|ITC|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
127178|1660|OPTSTK|ITC|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|10770|14770|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC280CE|0|2|0|0||E|N|N|N|P|N|||12770|N
127179|1660|OPTSTK|ITC|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
127180|1660|OPTSTK|ITC|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|9770|13770|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC290CE|0|2|0|0||E|N|N|N|P|N|||11770|N
127181|1660|OPTSTK|ITC|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
127182|1660|OPTSTK|ITC|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|8770|12770|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC300CE|0|2|0|0||E|N|N|N|P|N|||10770|N
127183|1660|OPTSTK|ITC|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
127184|1660|OPTSTK|ITC|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|7770|11770|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC310CE|0|2|0|0||E|N|N|N|P|N|||9770|N
127185|1660|OPTSTK|ITC|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
127186|1660|OPTSTK|ITC|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|7275|11275|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC315CE|0|2|0|0||E|N|N|N|P|N|||9275|N
127187|1660|OPTSTK|ITC|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC315PE|0|2|0|0||E|N|N|N|P|N|||5|N
127188|17029|OPTSTK|PATANJALI|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|6805|12115|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN650PE|0|2|0|0||E|N|N|N|P|N|||9460|N
127189|1660|OPTSTK|ITC|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6775|10775|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC320CE|0|2|0|0||E|N|N|N|P|N|||8775|N
127190|1660|OPTSTK|ITC|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
127191|1660|OPTSTK|ITC|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6275|10275|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC325CE|0|2|0|0||E|N|N|N|P|N|||8275|N
127192|1660|OPTSTK|ITC|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC325PE|0|2|0|0||E|N|N|N|P|N|||5|N
127193|1660|OPTSTK|ITC|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5775|9775|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC330CE|0|2|0|0||E|N|N|N|P|N|||7775|N
127194|1660|OPTSTK|ITC|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
127195|1660|OPTSTK|ITC|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5275|9275|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC335CE|0|2|0|0||E|N|N|N|P|N|||7275|N
127196|1660|OPTSTK|ITC|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC335PE|0|2|0|0||E|N|N|N|P|N|||5|N
127197|17029|OPTSTK|PATANJALI|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN660CE|0|2|0|0||E|N|N|N|P|N|||120|N
127198|17029|OPTSTK|PATANJALI|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|7700|13110|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN660PE|0|2|0|0||E|N|N|N|P|N|||10405|N
127199|1660|OPTSTK|ITC|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4775|8775|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC340CE|0|2|0|0||E|N|N|N|P|N|||6775|N
127200|1660|OPTSTK|ITC|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
127201|1660|OPTSTK|ITC|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4275|8275|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC345CE|0|2|0|0||E|N|N|N|P|N|||6275|N
127202|1660|OPTSTK|ITC|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC345PE|0|2|0|0||E|N|N|N|P|N|||5|N
127203|1660|OPTSTK|ITC|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3775|7775|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC350CE|0|2|0|0||E|N|N|N|P|N|||5775|N
127204|17029|OPTSTK|PATANJALI|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN670CE|0|2|0|0||E|N|N|N|P|N|||85|N
127205|17029|OPTSTK|PATANJALI|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|8620|14110|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN670PE|0|2|0|0||E|N|N|N|P|N|||11365|N
127206|17029|OPTSTK|PATANJALI|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN680CE|0|2|0|0||E|N|N|N|P|N|||60|N
127207|17029|OPTSTK|PATANJALI|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|9555|15105|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN680PE|0|2|0|0||E|N|N|N|P|N|||12330|N
127208|17029|OPTSTK|PATANJALI|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN690CE|0|2|0|0||E|N|N|N|P|N|||40|N
127209|17029|OPTSTK|PATANJALI|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10515|16105|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN690PE|0|2|0|0||E|N|N|N|P|N|||13310|N
127210|1660|OPTSTK|ITC|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
127211|1660|OPTSTK|ITC|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3275|7275|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC355CE|0|2|0|0||E|N|N|N|P|N|||5275|N
127212|17029|OPTSTK|PATANJALI|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN700CE|0|2|0|0||E|N|N|N|P|N|||30|N
127213|17029|OPTSTK|PATANJALI|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|11475|17105|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN700PE|0|2|0|0||E|N|N|N|P|N|||14290|N
127214|1660|OPTSTK|ITC|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC355PE|0|2|0|0||E|N|N|N|P|N|||5|N
127215|17029|OPTSTK|PATANJALI|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN710CE|0|2|0|0||E|N|N|N|P|N|||20|N
127216|17029|OPTSTK|PATANJALI|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|12450|18100|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN710PE|0|2|0|0||E|N|N|N|P|N|||15275|N
127217|1660|OPTSTK|ITC|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2780|6780|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC360CE|0|2|0|0||E|N|N|N|P|N|||4780|N
127218|1660|OPTSTK|ITC|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
127219|1660|OPTSTK|ITC|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2280|6280|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC365CE|0|2|0|0||E|N|N|N|P|N|||4280|N
127220|1660|OPTSTK|ITC|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC365PE|0|2|0|0||E|N|N|N|P|N|||5|N
127221|1660|OPTSTK|ITC|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1780|5780|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC370CE|0|2|0|0||E|N|N|N|P|N|||3780|N
127222|1660|OPTSTK|ITC|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
127223|1660|OPTSTK|ITC|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1280|5280|0|0|0|1451208106|1451520000|1451572200|15|1|            |ITC25DEC375CE|0|2|0|0||E|N|N|N|P|N|||3280|N
127224|17029|OPTSTK|PATANJALI|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN720CE|0|2|0|0||E|N|N|N|P|N|||15|N
127225|17029|OPTSTK|PATANJALI|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|13430|19100|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN720PE|0|2|0|0||E|N|N|N|P|N|||16265|N
127226|17029|OPTSTK|PATANJALI|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN730CE|0|2|0|0||E|N|N|N|P|N|||10|N
127227|17029|OPTSTK|PATANJALI|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|14415|20095|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN730PE|0|2|0|0||E|N|N|N|P|N|||17255|N
127228|17029|OPTSTK|PATANJALI|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN740CE|0|2|0|0||E|N|N|N|P|N|||5|N
127229|17029|OPTSTK|PATANJALI|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|15400|21090|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN740PE|0|2|0|0||E|N|N|N|P|N|||18245|N
127230|17029|OPTSTK|PATANJALI|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN750CE|0|2|0|0||E|N|N|N|P|N|||5|N
127231|17029|OPTSTK|PATANJALI|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|16395|22085|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN750PE|0|2|0|0||E|N|N|N|P|N|||19240|N
127232|17029|OPTSTK|PATANJALI|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN760CE|0|2|0|0||E|N|N|N|P|N|||5|N
127233|17029|OPTSTK|PATANJALI|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|17380|23080|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN760PE|0|2|0|0||E|N|N|N|P|N|||20230|N
127234|17029|OPTSTK|PATANJALI|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN770CE|0|2|0|0||E|N|N|N|P|N|||5|N
127235|17029|OPTSTK|PATANJALI|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|18375|24075|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN770PE|0|2|0|0||E|N|N|N|P|N|||21225|N
127236|17029|OPTSTK|PATANJALI|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN780CE|0|2|0|0||E|N|N|N|P|N|||5|N
127237|17029|OPTSTK|PATANJALI|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|19370|25070|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN780PE|0|2|0|0||E|N|N|N|P|N|||22220|N
127238|17029|OPTSTK|PATANJALI|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN800CE|0|2|0|0||E|N|N|N|P|N|||5|N
127239|17029|OPTSTK|PATANJALI|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|21355|27055|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN800PE|0|2|0|0||E|N|N|N|P|N|||24205|N
127241|17029|OPTSTK|PATANJALI|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN820CE|0|2|0|0||E|N|N|N|P|N|||5|N
127242|17029|OPTSTK|PATANJALI|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|23345|29045|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN820PE|0|2|0|0||E|N|N|N|P|N|||26195|N
127255|17029|OPTSTK|PATANJALI|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN840CE|0|2|0|0||E|N|N|N|P|N|||5|N
127256|17029|OPTSTK|PATANJALI|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|3.600100E+04|0|1446163200|0|0|0|0|0|25335|31035|0|0|0|1451208106|1453939200|1453991400|15|1|            |PATANJALI26JAN840PE|0|2|0|0||E|N|N|N|P|N|||28185|N
127261|10666|OPTSTK|PNB|XX||1453991400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2103|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN115PE|0|2|0|0||E|N|N|N|P|N|||103|N
127262|10666|OPTSTK|PNB|XX||1453991400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2781|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN117CE|0|2|0|0||E|N|N|N|P|N|||781|N
127263|10666|OPTSTK|PNB|XX||1453991400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2146|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN117PE|0|2|0|0||E|N|N|N|P|N|||146|N
127264|10666|OPTSTK|PNB|XX||1453991400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2526|0|0|0|1451208106|1453939200|1453991400|15|1|            |PNB26JAN119CE|0|2|0|0||E|N|N|N|P|N|||526|N
127265|10666|OPTSTK|PNB|XX||1453991400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2211|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN119PE|0|2|0|0||E|N|N|N|P|N|||211|N
127266|10666|OPTSTK|PNB|XX||1453991400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2399|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN121CE|0|2|0|0||E|N|N|N|P|N|||399|N
127267|10666|OPTSTK|PNB|XX||1453991400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2293|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN121PE|0|2|0|0||E|N|N|N|P|N|||293|N
127268|10666|OPTSTK|PNB|XX||1453991400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2301|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN123CE|0|2|0|0||E|N|N|N|P|N|||301|N
127269|10666|OPTSTK|PNB|XX||1453991400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2335|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN123PE|0|2|0|0||E|N|N|N|P|N|||335|N
127270|10666|OPTSTK|PNB|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2220|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN125CE|0|2|0|0||E|N|N|N|P|N|||220|N
127271|10666|OPTSTK|PNB|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2510|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN125PE|0|2|0|0||E|N|N|N|P|N|||510|N
127272|10666|OPTSTK|PNB|XX||1453991400|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2155|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN127CE|0|2|0|0||E|N|N|N|P|N|||155|N
127273|10666|OPTSTK|PNB|XX||1453991400|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2852|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN127PE|0|2|0|0||E|N|N|N|P|N|||852|N
127274|1660|OPTSTK|ITC|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC375PE|0|2|0|0||E|N|N|N|P|N|||5|N
127275|1660|OPTSTK|ITC|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|860|4860|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC380CE|0|2|0|0||E|N|N|N|P|N|||2860|N
127276|1660|OPTSTK|ITC|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
127279|6705|OPTSTK|PAYTM|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|47195|69045|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC760CE|0|0|0|0||E|N|N|N|P|N|||58120|N
127280|6705|OPTSTK|PAYTM|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC760PE|0|0|0|0||E|N|N|N|P|N|||5|N
127281|6705|OPTSTK|PAYTM|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|29215|51065|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC940CE|0|0|0|0||E|N|N|N|P|N|||40140|N
127282|6705|OPTSTK|PAYTM|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC940PE|0|0|0|0||E|N|N|N|P|N|||5|N
127283|6705|OPTSTK|PAYTM|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|25220|47070|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC980CE|0|0|0|0||E|N|N|N|P|N|||36145|N
127284|6705|OPTSTK|PAYTM|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC980PE|0|0|0|0||E|N|N|N|P|N|||5|N
127285|6705|OPTSTK|PAYTM|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|21225|43075|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1020CE|0|0|0|0||E|N|N|N|P|N|||32150|N
127286|6705|OPTSTK|PAYTM|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1020PE|0|0|0|0||E|N|N|N|P|N|||5|N
127287|6705|OPTSTK|PAYTM|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|17235|39075|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1060CE|0|0|0|0||E|N|N|N|P|N|||28155|N
127288|6705|OPTSTK|PAYTM|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1060PE|0|0|0|0||E|N|N|N|P|N|||5|N
127289|6705|OPTSTK|PAYTM|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|13265|35065|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1100CE|0|0|0|0||E|N|N|N|P|N|||24165|N
127290|6705|OPTSTK|PAYTM|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1100PE|0|0|0|0||E|N|N|N|P|N|||10|N
127291|6705|OPTSTK|PAYTM|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|9890|31510|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1140CE|0|0|0|0||E|N|N|N|P|N|||20700|N
127292|6705|OPTSTK|PAYTM|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1140PE|0|0|0|0||E|N|N|N|P|N|||60|N
127293|6705|OPTSTK|PAYTM|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5745|26855|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1180CE|0|0|0|0||E|N|N|N|P|N|||16300|N
127294|6705|OPTSTK|PAYTM|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1180PE|0|0|0|0||E|N|N|N|P|N|||55|N
127295|6705|OPTSTK|PAYTM|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|2415|22365|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1220CE|0|0|0|0||E|N|N|N|P|N|||12390|N
127296|6705|OPTSTK|PAYTM|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1220PE|0|0|0|0||E|N|N|N|P|N|||85|N
127297|6705|OPTSTK|PAYTM|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|17190|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1260CE|0|0|0|0||E|N|N|N|P|N|||8240|N
127298|6705|OPTSTK|PAYTM|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1260PE|0|0|0|0||E|N|N|N|P|N|||135|N
127299|6705|OPTSTK|PAYTM|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|12010|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1300CE|0|0|0|0||E|N|N|N|P|N|||4545|N
127300|6705|OPTSTK|PAYTM|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|3810|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1300PE|0|0|0|0||E|N|N|N|P|N|||345|N
127301|6705|OPTSTK|PAYTM|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|7430|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1340CE|0|0|0|0||E|N|N|N|P|N|||1730|N
127302|6705|OPTSTK|PAYTM|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|6720|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1340PE|0|0|0|0||E|N|N|N|P|N|||1495|N
127303|1660|OPTSTK|ITC|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|220|4220|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC385CE|0|2|0|0||E|N|N|N|P|N|||2220|N
127304|1660|OPTSTK|ITC|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC385PE|0|2|0|0||E|N|N|N|P|N|||10|N
127305|1660|OPTSTK|ITC|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC390CE|0|2|0|0||E|N|N|N|P|N|||1775|N
127306|1660|OPTSTK|ITC|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC390PE|0|2|0|0||E|N|N|N|P|N|||10|N
127307|1660|OPTSTK|ITC|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC395CE|0|2|0|0||E|N|N|N|P|N|||1320|N
127308|1660|OPTSTK|ITC|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC395PE|0|2|0|0||E|N|N|N|P|N|||25|N
127309|6705|OPTSTK|PAYTM|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|4495|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1380CE|0|0|0|0||E|N|N|N|P|N|||545|N
127310|6705|OPTSTK|PAYTM|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|11190|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1380PE|0|0|0|0||E|N|N|N|P|N|||4215|N
127311|6705|OPTSTK|PAYTM|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1420CE|0|0|0|0||E|N|N|N|P|N|||190|N
127312|6705|OPTSTK|PAYTM|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|570|17490|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1420PE|0|0|0|0||E|N|N|N|P|N|||9030|N
127313|6705|OPTSTK|PAYTM|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1460CE|0|0|0|0||E|N|N|N|P|N|||105|N
127314|6705|OPTSTK|PAYTM|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|2870|21940|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1460PE|0|0|0|0||E|N|N|N|P|N|||12405|N
127315|6705|OPTSTK|PAYTM|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1500CE|0|0|0|0||E|N|N|N|P|N|||65|N
127316|6705|OPTSTK|PAYTM|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5850|26290|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1500PE|0|0|0|0||E|N|N|N|P|N|||16070|N
127317|6705|OPTSTK|PAYTM|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1540CE|0|0|0|0||E|N|N|N|P|N|||110|N
127318|6705|OPTSTK|PAYTM|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|9305|30505|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1540PE|0|0|0|0||E|N|N|N|P|N|||19905|N
127319|6705|OPTSTK|PAYTM|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1580CE|0|0|0|0||E|N|N|N|P|N|||45|N
127320|6705|OPTSTK|PAYTM|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|13045|34625|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1580PE|0|0|0|0||E|N|N|N|P|N|||23835|N
127321|6705|OPTSTK|PAYTM|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1620CE|0|0|0|0||E|N|N|N|P|N|||15|N
127322|6705|OPTSTK|PAYTM|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|16930|38680|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1620PE|0|0|0|0||E|N|N|N|P|N|||27805|N
127325|6705|OPTSTK|PAYTM|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1720CE|0|0|0|0||E|N|N|N|P|N|||5|N
127326|6705|OPTSTK|PAYTM|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|26855|48705|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1720PE|0|0|0|0||E|N|N|N|P|N|||37780|N
127327|6705|OPTSTK|PAYTM|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1800CE|0|0|0|0||E|N|N|N|P|N|||5|N
127328|6705|OPTSTK|PAYTM|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|34845|56695|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1800PE|0|0|0|0||E|N|N|N|P|N|||45770|N
127329|6705|OPTSTK|PAYTM|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1840CE|0|0|0|0||E|N|N|N|P|N|||5|N
127330|6705|OPTSTK|PAYTM|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|38840|60690|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1840PE|0|0|0|0||E|N|N|N|P|N|||49765|N
127331|6705|OPTSTK|PAYTM|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1880CE|0|0|0|0||E|N|N|N|P|N|||5|N
127332|6705|OPTSTK|PAYTM|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|42835|64685|0|0|0|1451208107|1451520000|1451572200|15|1|            |PAYTM25DEC1880PE|0|0|0|0||E|N|N|N|P|N|||53760|N
127333|10666|OPTSTK|PNB|XX||1453991400|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2256|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN129CE|0|2|0|0||E|N|N|N|P|N|||256|N
127334|10666|OPTSTK|PNB|XX||1453991400|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2991|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN129PE|0|2|0|0||E|N|N|N|P|N|||991|N
127335|10666|OPTSTK|PNB|XX||1453991400|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2080|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN131CE|0|2|0|0||E|N|N|N|P|N|||80|N
127336|10666|OPTSTK|PNB|XX||1453991400|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3140|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN131PE|0|2|0|0||E|N|N|N|P|N|||1140|N
127337|10666|OPTSTK|PNB|XX||1453991400|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2163|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN133CE|0|2|0|0||E|N|N|N|P|N|||163|N
127338|10666|OPTSTK|PNB|XX||1453991400|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3297|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN133PE|0|2|0|0||E|N|N|N|P|N|||1297|N
127339|10666|OPTSTK|PNB|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2043|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN135CE|0|2|0|0||E|N|N|N|P|N|||43|N
127340|10666|OPTSTK|PNB|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3461|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN135PE|0|2|0|0||E|N|N|N|P|N|||1461|N
127341|10666|OPTSTK|PNB|XX||1453991400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2100|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN137CE|0|2|0|0||E|N|N|N|P|N|||100|N
127342|10666|OPTSTK|PNB|XX||1453991400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3631|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN137PE|0|2|0|0||E|N|N|N|P|N|||1631|N
127343|10666|OPTSTK|PNB|XX||1453991400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2078|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN139CE|0|2|0|0||E|N|N|N|P|N|||78|N
127344|10666|OPTSTK|PNB|XX||1453991400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3807|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN139PE|0|2|0|0||E|N|N|N|P|N|||1807|N
127345|1660|OPTSTK|ITC|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC400CE|0|2|0|0||E|N|N|N|P|N|||855|N
127346|1660|OPTSTK|ITC|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC400PE|0|2|0|0||E|N|N|N|P|N|||50|N
127347|10666|OPTSTK|PNB|XX||1453991400|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2059|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN141CE|0|2|0|0||E|N|N|N|P|N|||59|N
127348|10666|OPTSTK|PNB|XX||1453991400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3988|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN141PE|0|2|0|0||E|N|N|N|P|N|||1988|N
127349|1660|OPTSTK|ITC|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC405CE|0|2|0|0||E|N|N|N|P|N|||420|N
127350|1660|OPTSTK|ITC|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC405PE|0|2|0|0||E|N|N|N|P|N|||130|N
127351|1660|OPTSTK|ITC|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC410CE|0|2|0|0||E|N|N|N|P|N|||195|N
127352|1660|OPTSTK|ITC|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC410PE|0|2|0|0||E|N|N|N|P|N|||375|N
127353|1660|OPTSTK|ITC|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC415CE|0|2|0|0||E|N|N|N|P|N|||90|N
127356|1660|OPTSTK|ITC|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC415PE|0|2|0|0||E|N|N|N|P|N|||770|N
127357|1660|OPTSTK|ITC|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC420CE|0|2|0|0||E|N|N|N|P|N|||50|N
127358|1660|OPTSTK|ITC|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC420PE|0|2|0|0||E|N|N|N|P|N|||1235|N
127359|1660|OPTSTK|ITC|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC425CE|0|2|0|0||E|N|N|N|P|N|||30|N
127360|1660|OPTSTK|ITC|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3765|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC425PE|0|2|0|0||E|N|N|N|P|N|||1765|N
127361|1660|OPTSTK|ITC|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC430CE|0|2|0|0||E|N|N|N|P|N|||20|N
127362|1660|OPTSTK|ITC|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|225|4225|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC430PE|0|2|0|0||E|N|N|N|P|N|||2225|N
127363|1660|OPTSTK|ITC|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC435CE|0|2|0|0||E|N|N|N|P|N|||15|N
127364|1660|OPTSTK|ITC|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|600|4600|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC435PE|0|2|0|0||E|N|N|N|P|N|||2600|N
127365|1660|OPTSTK|ITC|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC440CE|0|2|0|0||E|N|N|N|P|N|||10|N
127366|1660|OPTSTK|ITC|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1155|5155|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC440PE|0|2|0|0||E|N|N|N|P|N|||3155|N
127367|1660|OPTSTK|ITC|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC445CE|0|2|0|0||E|N|N|N|P|N|||5|N
127368|1660|OPTSTK|ITC|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1715|5715|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC445PE|0|2|0|0||E|N|N|N|P|N|||3715|N
127369|1660|OPTSTK|ITC|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC450CE|0|2|0|0||E|N|N|N|P|N|||10|N
127370|1660|OPTSTK|ITC|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2165|6165|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC450PE|0|2|0|0||E|N|N|N|P|N|||4165|N
127371|1660|OPTSTK|ITC|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC455CE|0|2|0|0||E|N|N|N|P|N|||5|N
127372|1660|OPTSTK|ITC|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2715|6715|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC455PE|0|2|0|0||E|N|N|N|P|N|||4715|N
127373|1660|OPTSTK|ITC|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC460CE|0|2|0|0||E|N|N|N|P|N|||5|N
127374|1660|OPTSTK|ITC|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3215|7215|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5215|N
127375|1660|OPTSTK|ITC|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC465CE|0|2|0|0||E|N|N|N|P|N|||5|N
127376|1660|OPTSTK|ITC|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3715|7715|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC465PE|0|2|0|0||E|N|N|N|P|N|||5715|N
127377|1660|OPTSTK|ITC|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC470CE|0|2|0|0||E|N|N|N|P|N|||5|N
127378|1660|OPTSTK|ITC|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4215|8215|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC470PE|0|2|0|0||E|N|N|N|P|N|||6215|N
127379|1660|OPTSTK|ITC|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC475CE|0|2|0|0||E|N|N|N|P|N|||5|N
127380|1660|OPTSTK|ITC|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4715|8715|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC475PE|0|2|0|0||E|N|N|N|P|N|||6715|N
127381|1660|OPTSTK|ITC|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC480CE|0|2|0|0||E|N|N|N|P|N|||5|N
127382|1660|OPTSTK|ITC|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5450|9450|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC480PE|0|2|0|0||E|N|N|N|P|N|||7450|N
127383|1660|OPTSTK|ITC|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC485CE|0|2|0|0||E|N|N|N|P|N|||5|N
127384|1660|OPTSTK|ITC|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5710|9710|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC485PE|0|2|0|0||E|N|N|N|P|N|||7710|N
127385|1660|OPTSTK|ITC|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC490CE|0|2|0|0||E|N|N|N|P|N|||5|N
127386|1660|OPTSTK|ITC|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6210|10210|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC490PE|0|2|0|0||E|N|N|N|P|N|||8210|N
127387|1660|OPTSTK|ITC|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC500CE|0|2|0|0||E|N|N|N|P|N|||5|N
127388|1660|OPTSTK|ITC|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|7210|11210|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC500PE|0|2|0|0||E|N|N|N|P|N|||9210|N
127389|1660|OPTSTK|ITC|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC510CE|0|2|0|0||E|N|N|N|P|N|||5|N
127390|1660|OPTSTK|ITC|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|8210|12210|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC510PE|0|2|0|0||E|N|N|N|P|N|||10210|N
127391|1660|OPTSTK|ITC|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC520CE|0|2|0|0||E|N|N|N|P|N|||5|N
127392|1660|OPTSTK|ITC|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|9210|13210|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC520PE|0|2|0|0||E|N|N|N|P|N|||11210|N
127393|1660|OPTSTK|ITC|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC530CE|0|2|0|0||E|N|N|N|P|N|||5|N
127394|10666|OPTSTK|PNB|XX||1453991400|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2045|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN143CE|0|2|0|0||E|N|N|N|P|N|||45|N
127395|10666|OPTSTK|PNB|XX||1453991400|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|173|4173|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN143PE|0|2|0|0||E|N|N|N|P|N|||2173|N
127396|10666|OPTSTK|PNB|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2034|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN145CE|0|2|0|0||E|N|N|N|P|N|||34|N
127397|10666|OPTSTK|PNB|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|360|4360|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN145PE|0|2|0|0||E|N|N|N|P|N|||2360|N
127398|10666|OPTSTK|PNB|XX||1453991400|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2025|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN147CE|0|2|0|0||E|N|N|N|P|N|||25|N
127399|10666|OPTSTK|PNB|XX||1453991400|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|551|4551|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN147PE|0|2|0|0||E|N|N|N|P|N|||2551|N
127400|10666|OPTSTK|PNB|XX||1453991400|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2019|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN149CE|0|2|0|0||E|N|N|N|P|N|||19|N
127401|10666|OPTSTK|PNB|XX||1453991400|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|743|4743|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN149PE|0|2|0|0||E|N|N|N|P|N|||2743|N
127402|10666|OPTSTK|PNB|XX||1453991400|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2014|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN151CE|0|2|0|0||E|N|N|N|P|N|||14|N
127403|10666|OPTSTK|PNB|XX||1453991400|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|937|4937|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN151PE|0|2|0|0||E|N|N|N|P|N|||2937|N
127404|10666|OPTSTK|PNB|XX||1453991400|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN153CE|0|2|0|0||E|N|N|N|P|N|||10|N
127405|6705|OPTSTK|PAYTM|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|43575|65415|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN800CE|0|0|0|0||E|N|N|N|P|N|||54495|N
127406|6705|OPTSTK|PAYTM|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN800PE|0|0|0|0||E|N|N|N|P|N|||5|N
127407|10666|OPTSTK|PNB|XX||1453991400|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1132|5132|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN153PE|0|2|0|0||E|N|N|N|P|N|||3132|N
127408|10666|OPTSTK|PNB|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN155CE|0|2|0|0||E|N|N|N|P|N|||7|N
127409|6705|OPTSTK|PAYTM|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|35670|57450|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN880CE|0|0|0|0||E|N|N|N|P|N|||46560|N
127410|6705|OPTSTK|PAYTM|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN880PE|0|0|0|0||E|N|N|N|P|N|||25|N
127411|6705|OPTSTK|PAYTM|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|27930|49470|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN960CE|0|0|0|0||E|N|N|N|P|N|||38700|N
127412|6705|OPTSTK|PAYTM|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN960PE|0|0|0|0||E|N|N|N|P|N|||115|N
127413|6705|OPTSTK|PAYTM|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|24200|45480|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1000CE|0|0|0|0||E|N|N|N|P|N|||34840|N
127414|6705|OPTSTK|PAYTM|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1000PE|0|0|0|0||E|N|N|N|P|N|||230|N
127432|1660|OPTSTK|ITC|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|10205|14205|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC530PE|0|2|0|0||E|N|N|N|P|N|||12205|N
127433|1660|OPTSTK|ITC|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC540CE|0|2|0|0||E|N|N|N|P|N|||5|N
127434|6705|OPTSTK|PAYTM|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|20625|41495|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1040CE|0|0|0|0||E|N|N|N|P|N|||31060|N
127435|6705|OPTSTK|PAYTM|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1040PE|0|0|0|0||E|N|N|N|P|N|||430|N
127436|6705|OPTSTK|PAYTM|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|17255|37535|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1080CE|0|0|0|0||E|N|N|N|P|N|||27395|N
127437|6705|OPTSTK|PAYTM|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1080PE|0|0|0|0||E|N|N|N|P|N|||745|N
127438|6705|OPTSTK|PAYTM|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|14150|33630|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1120CE|0|0|0|0||E|N|N|N|P|N|||23890|N
127439|6705|OPTSTK|PAYTM|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1120PE|0|0|0|0||E|N|N|N|P|N|||320|N
127440|6705|OPTSTK|PAYTM|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|11350|29820|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1160CE|0|0|0|0||E|N|N|N|P|N|||20585|N
127441|6705|OPTSTK|PAYTM|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1160PE|0|0|0|0||E|N|N|N|P|N|||450|N
127442|6705|OPTSTK|PAYTM|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|7475|24725|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1200CE|0|0|0|0||E|N|N|N|P|N|||16100|N
127443|6705|OPTSTK|PAYTM|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1200PE|0|0|0|0||E|N|N|N|P|N|||815|N
127444|6705|OPTSTK|PAYTM|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|3870|19730|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1240CE|0|0|0|0||E|N|N|N|P|N|||11800|N
127445|6705|OPTSTK|PAYTM|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|4335|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1240PE|0|0|0|0||E|N|N|N|P|N|||1340|N
127446|6705|OPTSTK|PAYTM|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|2765|17115|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1280CE|0|0|0|0||E|N|N|N|P|N|||9940|N
127447|6705|OPTSTK|PAYTM|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|5965|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1280PE|0|0|0|0||E|N|N|N|P|N|||2210|N
127448|6705|OPTSTK|PAYTM|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|445|13195|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1320CE|0|0|0|0||E|N|N|N|P|N|||6820|N
127449|6705|OPTSTK|PAYTM|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|8270|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1320PE|0|0|0|0||E|N|N|N|P|N|||3720|N
127450|6705|OPTSTK|PAYTM|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|10515|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1360CE|0|0|0|0||E|N|N|N|P|N|||4940|N
127451|6705|OPTSTK|PAYTM|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|390|11100|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1360PE|0|0|0|0||E|N|N|N|P|N|||5745|N
127452|6705|OPTSTK|PAYTM|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|8080|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1400CE|0|0|0|0||E|N|N|N|P|N|||3290|N
127453|6705|OPTSTK|PAYTM|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|2065|14335|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1400PE|0|0|0|0||E|N|N|N|P|N|||8200|N
127454|1660|OPTSTK|ITC|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|11205|15205|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC540PE|0|2|0|0||E|N|N|N|P|N|||13205|N
127455|1660|OPTSTK|ITC|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC550CE|0|2|0|0||E|N|N|N|P|N|||5|N
127456|1660|OPTSTK|ITC|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|12205|16205|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC550PE|0|2|0|0||E|N|N|N|P|N|||14205|N
127457|1660|OPTSTK|ITC|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC560CE|0|2|0|0||E|N|N|N|P|N|||5|N
127458|1660|OPTSTK|ITC|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|13205|17205|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC560PE|0|2|0|0||E|N|N|N|P|N|||15205|N
127459|1660|OPTSTK|ITC|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC570CE|0|2|0|0||E|N|N|N|P|N|||5|N
127460|1660|OPTSTK|ITC|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|14200|18200|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC570PE|0|2|0|0||E|N|N|N|P|N|||16200|N
127461|6705|OPTSTK|PAYTM|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|995|9095|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1440CE|0|0|0|0||E|N|N|N|P|N|||5045|N
127462|6705|OPTSTK|PAYTM|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|7305|21065|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1440PE|0|0|0|0||E|N|N|N|P|N|||14185|N
127463|6705|OPTSTK|PAYTM|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|4675|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1480CE|0|0|0|0||E|N|N|N|P|N|||1305|N
127464|6705|OPTSTK|PAYTM|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|9480|24600|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1480PE|0|0|0|0||E|N|N|N|P|N|||17040|N
127465|6705|OPTSTK|PAYTM|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|3570|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1520CE|0|0|0|0||E|N|N|N|P|N|||810|N
127466|6705|OPTSTK|PAYTM|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|11940|28280|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1520PE|0|0|0|0||E|N|N|N|P|N|||20110|N
127467|6705|OPTSTK|PAYTM|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1560CE|0|0|0|0||E|N|N|N|P|N|||495|N
127468|6705|OPTSTK|PAYTM|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|11700|29100|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1560PE|0|0|0|0||E|N|N|N|P|N|||20400|N
127469|6705|OPTSTK|PAYTM|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|3725|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1600CE|0|0|0|0||E|N|N|N|P|N|||1725|N
127470|6705|OPTSTK|PAYTM|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|17620|35930|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1600PE|0|0|0|0||E|N|N|N|P|N|||26775|N
127471|6705|OPTSTK|PAYTM|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|3285|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1640CE|0|0|0|0||E|N|N|N|P|N|||1285|N
127472|6705|OPTSTK|PAYTM|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|20775|39845|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1640PE|0|0|0|0||E|N|N|N|P|N|||30310|N
127473|6705|OPTSTK|PAYTM|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1680CE|0|0|0|0||E|N|N|N|P|N|||945|N
127474|6705|OPTSTK|PAYTM|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|24100|43800|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1680PE|0|0|0|0||E|N|N|N|P|N|||33950|N
127475|6705|OPTSTK|PAYTM|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1760CE|0|0|0|0||E|N|N|N|P|N|||500|N
127476|10666|OPTSTK|PNB|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1328|5328|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN155PE|0|2|0|0||E|N|N|N|P|N|||3328|N
127477|6705|OPTSTK|PAYTM|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|31150|51760|0|0|0|1451208107|1453939200|1453991400|15|1|            |PAYTM26JAN1760PE|0|0|0|0||E|N|N|N|P|N|||41455|N
127478|10666|OPTSTK|PNB|XX||1453991400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN158CE|0|2|0|0||E|N|N|N|P|N|||4|N
127479|10666|OPTSTK|PNB|XX||1453991400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1623|5623|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN158PE|0|2|0|0||E|N|N|N|P|N|||3623|N
127484|18365|OPTSTK|PERSISTENT|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|118720|200190|0|0|0|1451208107|1451520000|1451572200|15|1|            |PERSISTENT25DEC4900CE|2|2|0|0||E|N|N|N|P|N|||159455|N
127485|18365|OPTSTK|PERSISTENT|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PERSISTENT25DEC4900PE|2|2|0|0||E|N|N|N|P|N|||5|N
127486|18365|OPTSTK|PERSISTENT|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|98745|180215|0|0|0|1451208107|1451520000|1451572200|15|1|            |PERSISTENT25DEC5100CE|2|2|0|0||E|N|N|N|P|N|||139480|N
127487|18365|OPTSTK|PERSISTENT|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PERSISTENT25DEC5100PE|2|2|0|0||E|N|N|N|P|N|||5|N
127488|18365|OPTSTK|PERSISTENT|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|78775|160235|0|0|0|1451208107|1451520000|1451572200|15|1|            |PERSISTENT25DEC5300CE|2|2|0|0||E|N|N|N|P|N|||119505|N
127489|10666|OPTSTK|PNB|XX||1453991400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN162CE|0|2|0|0||E|N|N|N|P|N|||2|N
127490|10666|OPTSTK|PNB|XX||1453991400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2019|6019|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN162PE|0|2|0|0||E|N|N|N|P|N|||4019|N
127491|18365|OPTSTK|PERSISTENT|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208107|1451520000|1451572200|15|1|            |PERSISTENT25DEC5300PE|2|2|0|0||E|N|N|N|P|N|||80|N
127492|18365|OPTSTK|PERSISTENT|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|58845|140225|0|0|0|1451208107|1451520000|1451572200|15|1|            |PERSISTENT25DEC5500CE|2|2|0|0||E|N|N|N|P|N|||99535|N
127493|10666|OPTSTK|PNB|XX||1453991400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN166CE|0|2|0|0||E|N|N|N|P|N|||1|N
127494|10666|OPTSTK|PNB|XX||1453991400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2415|6415|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN166PE|0|2|0|0||E|N|N|N|P|N|||4415|N
127495|10666|OPTSTK|PNB|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN170CE|0|2|0|0||E|N|N|N|P|N|||1|N
127496|10666|OPTSTK|PNB|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2813|6813|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNB26JAN170PE|0|2|0|0||E|N|N|N|P|N|||4813|N
127497|10666|OPTSTK|PNB|XX||1456410600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2569|6569|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB76CE|0|2|0|0||E|N|N|N|P|N|||4569|N
127498|10666|OPTSTK|PNB|XX||1456410600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB76PE|0|2|0|0||E|N|N|N|P|N|||1|N
127499|10666|OPTSTK|PNB|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2174|6174|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB80CE|0|2|0|0||E|N|N|N|P|N|||4174|N
127500|10666|OPTSTK|PNB|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB80PE|0|2|0|0||E|N|N|N|P|N|||1|N
127501|1660|OPTSTK|ITC|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC580CE|0|2|0|0||E|N|N|N|P|N|||5|N
127502|10666|OPTSTK|PNB|XX||1456410600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1780|5780|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB84CE|0|2|0|0||E|N|N|N|P|N|||3780|N
127503|10666|OPTSTK|PNB|XX||1456410600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB84PE|0|2|0|0||E|N|N|N|P|N|||3|N
127504|10666|OPTSTK|PNB|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1388|5388|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB88CE|0|2|0|0||E|N|N|N|P|N|||3388|N
127505|10666|OPTSTK|PNB|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB88PE|0|2|0|0||E|N|N|N|P|N|||7|N
127506|10666|OPTSTK|PNB|XX||1456410600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1002|5002|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB92CE|0|2|0|0||E|N|N|N|P|N|||3002|N
127507|10666|OPTSTK|PNB|XX||1456410600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2016|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB92PE|0|2|0|0||E|N|N|N|P|N|||16|N
127508|1660|OPTSTK|ITC|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|15200|19200|0|0|0|1451208107|1451520000|1451572200|15|1|            |ITC25DEC580PE|0|2|0|0||E|N|N|N|P|N|||17200|N
127509|10666|OPTSTK|PNB|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|811|4811|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB94CE|0|2|0|0||E|N|N|N|P|N|||2811|N
127510|10666|OPTSTK|PNB|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2024|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB94PE|0|2|0|0||E|N|N|N|P|N|||24|N
127511|10666|OPTSTK|PNB|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|624|4624|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB96CE|0|2|0|0||E|N|N|N|P|N|||2624|N
127512|10666|OPTSTK|PNB|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2034|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB96PE|0|2|0|0||E|N|N|N|P|N|||34|N
127513|10666|OPTSTK|PNB|XX||1456410600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|439|4439|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB98CE|0|2|0|0||E|N|N|N|P|N|||2439|N
127514|10666|OPTSTK|PNB|XX||1456410600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2048|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB98PE|0|2|0|0||E|N|N|N|P|N|||48|N
127515|10666|OPTSTK|PNB|XX||1456410600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|259|4259|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB100CE|0|2|0|0||E|N|N|N|P|N|||2259|N
127516|10666|OPTSTK|PNB|XX||1456410600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2065|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB100PE|0|2|0|0||E|N|N|N|P|N|||65|N
127517|10666|OPTSTK|PNB|XX||1456410600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|83|4083|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB102CE|0|2|0|0||E|N|N|N|P|N|||2083|N
127518|10666|OPTSTK|PNB|XX||1456410600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2088|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB102PE|0|2|0|0||E|N|N|N|P|N|||88|N
127519|10666|OPTSTK|PNB|XX||1456410600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3913|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB104CE|0|2|0|0||E|N|N|N|P|N|||1913|N
127520|10666|OPTSTK|PNB|XX||1456410600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2115|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB104PE|0|2|0|0||E|N|N|N|P|N|||115|N
127521|10666|OPTSTK|PNB|XX||1456410600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3749|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB106CE|0|2|0|0||E|N|N|N|P|N|||1749|N
127522|10666|OPTSTK|PNB|XX||1456410600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2149|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB106PE|0|2|0|0||E|N|N|N|P|N|||149|N
127523|10666|OPTSTK|PNB|XX||1456410600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3592|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB108CE|0|2|0|0||E|N|N|N|P|N|||1592|N
127524|10666|OPTSTK|PNB|XX||1456410600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2190|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB108PE|0|2|0|0||E|N|N|N|P|N|||190|N
127525|10666|OPTSTK|PNB|XX||1456410600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3442|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB110CE|0|2|0|0||E|N|N|N|P|N|||1442|N
127526|10666|OPTSTK|PNB|XX||1456410600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2100|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB110PE|0|2|0|0||E|N|N|N|P|N|||100|N
127527|10666|OPTSTK|PNB|XX||1456410600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3300|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB112CE|0|2|0|0||E|N|N|N|P|N|||1300|N
127528|10666|OPTSTK|PNB|XX||1456410600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2294|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB112PE|0|2|0|0||E|N|N|N|P|N|||294|N
127529|10666|OPTSTK|PNB|XX||1456410600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3166|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB114CE|0|2|0|0||E|N|N|N|P|N|||1166|N
127530|10666|OPTSTK|PNB|XX||1456410600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2358|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB114PE|0|2|0|0||E|N|N|N|P|N|||358|N
127531|10666|OPTSTK|PNB|XX||1456410600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3041|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB116CE|0|2|0|0||E|N|N|N|P|N|||1041|N
127532|10666|OPTSTK|PNB|XX||1456410600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2431|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB116PE|0|2|0|0||E|N|N|N|P|N|||431|N
127533|10666|OPTSTK|PNB|XX||1456410600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2925|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB118CE|0|2|0|0||E|N|N|N|P|N|||925|N
127534|10666|OPTSTK|PNB|XX||1456410600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2513|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB118PE|0|2|0|0||E|N|N|N|P|N|||513|N
127535|10666|OPTSTK|PNB|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2600|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB120CE|0|2|0|0||E|N|N|N|P|N|||600|N
127536|10666|OPTSTK|PNB|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2370|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB120PE|0|2|0|0||E|N|N|N|P|N|||370|N
127537|10666|OPTSTK|PNB|XX||1456410600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2550|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB122CE|0|2|0|0||E|N|N|N|P|N|||550|N
127538|10666|OPTSTK|PNB|XX||1456410600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2703|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB122PE|0|2|0|0||E|N|N|N|P|N|||703|N
127539|10666|OPTSTK|PNB|XX||1456410600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2630|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB124CE|0|2|0|0||E|N|N|N|P|N|||630|N
127540|10666|OPTSTK|PNB|XX||1456410600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2580|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB124PE|0|2|0|0||E|N|N|N|P|N|||580|N
127541|10666|OPTSTK|PNB|XX||1456410600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2549|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB126CE|0|2|0|0||E|N|N|N|P|N|||549|N
127542|10666|OPTSTK|PNB|XX||1456410600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2928|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB126PE|0|2|0|0||E|N|N|N|P|N|||928|N
127543|10666|OPTSTK|PNB|XX||1456410600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2476|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB128CE|0|2|0|0||E|N|N|N|P|N|||476|N
127544|10666|OPTSTK|PNB|XX||1456410600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3053|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB128PE|0|2|0|0||E|N|N|N|P|N|||1053|N
127545|10666|OPTSTK|PNB|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2411|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB130CE|0|2|0|0||E|N|N|N|P|N|||411|N
127546|10666|OPTSTK|PNB|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3186|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB130PE|0|2|0|0||E|N|N|N|P|N|||1186|N
127547|10666|OPTSTK|PNB|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2353|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB132CE|0|2|0|0||E|N|N|N|P|N|||353|N
127548|10666|OPTSTK|PNB|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3326|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB132PE|0|2|0|0||E|N|N|N|P|N|||1326|N
127549|18365|OPTSTK|PERSISTENT|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208107|1451520000|1451572200|15|1|            |PERSISTENT25DEC5500PE|2|2|0|0||E|N|N|N|P|N|||170|N
127550|18365|OPTSTK|PERSISTENT|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|39255|120045|0|0|0|1451208107|1451520000|1451572200|15|1|            |PERSISTENT25DEC5700CE|2|2|0|0||E|N|N|N|P|N|||79650|N
127551|10666|OPTSTK|PNB|XX||1456410600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2302|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB134CE|0|2|0|0||E|N|N|N|P|N|||302|N
127552|18365|OPTSTK|PERSISTENT|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1451208107|1451520000|1451572200|15|1|            |PERSISTENT25DEC5700PE|2|2|0|0||E|N|N|N|P|N|||345|N
127553|18365|OPTSTK|PERSISTENT|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|20975|99305|0|0|0|1451208107|1451520000|1451572200|15|1|            |PERSISTENT25DEC5900CE|2|2|0|0||E|N|N|N|P|N|||60140|N
127554|18365|OPTSTK|PERSISTENT|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1451208107|1451520000|1451572200|15|1|            |PERSISTENT25DEC5900PE|2|2|0|0||E|N|N|N|P|N|||470|N
127555|18365|OPTSTK|PERSISTENT|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|3600|75140|0|0|0|1451208107|1451520000|1451572200|15|1|            |PERSISTENT25DEC6100CE|2|2|0|0||E|N|N|N|P|N|||39370|N
127556|18365|OPTSTK|PERSISTENT|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|5815|0|0|0|1451208107|1451520000|1451572200|15|1|            |PERSISTENT25DEC6100PE|2|2|0|0||E|N|N|N|P|N|||845|N
127557|18365|OPTSTK|PERSISTENT|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|50280|0|0|0|1451208107|1451520000|1451572200|15|1|            |PERSISTENT25DEC6300CE|2|2|0|0||E|N|N|N|P|N|||20960|N
127558|18365|OPTSTK|PERSISTENT|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|13505|0|0|0|1451208107|1451520000|1451572200|15|1|            |PERSISTENT25DEC6300PE|2|2|0|0||E|N|N|N|P|N|||2085|N
127559|18365|OPTSTK|PERSISTENT|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|28145|0|0|0|1451208107|1451520000|1451572200|15|1|            |PERSISTENT25DEC6500CE|2|2|0|0||E|N|N|N|P|N|||7495|N
127560|18365|OPTSTK|PERSISTENT|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|28085|0|0|0|1451208107|1451520000|1451572200|15|1|            |PERSISTENT25DEC6500PE|2|2|0|0||E|N|N|N|P|N|||7995|N
127561|18365|OPTSTK|PERSISTENT|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|13910|0|0|0|1451208107|1451520000|1451572200|15|1|            |PERSISTENT25DEC6700CE|2|2|0|0||E|N|N|N|P|N|||1765|N
127562|18365|OPTSTK|PERSISTENT|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|51350|0|0|0|1451208107|1451520000|1451572200|15|1|            |PERSISTENT25DEC6700PE|2|2|0|0||E|N|N|N|P|N|||22755|N
127563|18365|OPTSTK|PERSISTENT|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|6465|0|0|0|1451208107|1451520000|1451572200|15|1|            |PERSISTENT25DEC6900CE|2|2|0|0||E|N|N|N|P|N|||590|N
127564|18365|OPTSTK|PERSISTENT|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|8060|77790|0|0|0|1451208107|1451520000|1451572200|15|1|            |PERSISTENT25DEC6900PE|2|2|0|0||E|N|N|N|P|N|||42925|N
127565|18365|OPTSTK|PERSISTENT|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1451208107|1451520000|1451572200|15|1|            |PERSISTENT25DEC7100CE|2|2|0|0||E|N|N|N|P|N|||300|N
127566|18365|OPTSTK|PERSISTENT|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|22755|99575|0|0|0|1451208107|1451520000|1451572200|15|1|            |PERSISTENT25DEC7100PE|2|2|0|0||E|N|N|N|P|N|||61165|N
127567|10666|OPTSTK|PNB|XX||1456410600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3474|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB134PE|0|2|0|0||E|N|N|N|P|N|||1474|N
127568|10666|OPTSTK|PNB|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2126|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB136CE|0|2|0|0||E|N|N|N|P|N|||126|N
127569|18365|OPTSTK|PERSISTENT|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1451208107|1451520000|1451572200|15|1|            |PERSISTENT25DEC7300CE|2|2|0|0||E|N|N|N|P|N|||245|N
127570|18365|OPTSTK|PERSISTENT|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|40545|120495|0|0|0|1451208107|1451520000|1451572200|15|1|            |PERSISTENT25DEC7300PE|2|2|0|0||E|N|N|N|P|N|||80520|N
127571|10666|OPTSTK|PNB|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3627|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB136PE|0|2|0|0||E|N|N|N|P|N|||1627|N
127572|10666|OPTSTK|PNB|XX||1456410600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2218|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB138CE|0|2|0|0||E|N|N|N|P|N|||218|N
127573|10666|OPTSTK|PNB|XX||1456410600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3785|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB138PE|0|2|0|0||E|N|N|N|P|N|||1785|N
127574|10666|OPTSTK|PNB|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2085|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB140CE|0|2|0|0||E|N|N|N|P|N|||85|N
127575|10666|OPTSTK|PNB|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3949|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB140PE|0|2|0|0||E|N|N|N|P|N|||1949|N
127576|10666|OPTSTK|PNB|XX||1456410600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2155|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB142CE|0|2|0|0||E|N|N|N|P|N|||155|N
127577|10666|OPTSTK|PNB|XX||1456410600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|118|4118|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB142PE|0|2|0|0||E|N|N|N|P|N|||2118|N
127578|10666|OPTSTK|PNB|XX||1456410600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2130|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB144CE|0|2|0|0||E|N|N|N|P|N|||130|N
127579|10666|OPTSTK|PNB|XX||1456410600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|291|4291|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB144PE|0|2|0|0||E|N|N|N|P|N|||2291|N
127580|18365|OPTSTK|PERSISTENT|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PERSISTENT25DEC7800CE|2|2|0|0||E|N|N|N|P|N|||5|N
127581|18365|OPTSTK|PERSISTENT|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|89505|170945|0|0|0|1451208107|1451520000|1451572200|15|1|            |PERSISTENT25DEC7800PE|2|2|0|0||E|N|N|N|P|N|||130225|N
127582|10666|OPTSTK|PNB|XX||1456410600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2108|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB146CE|0|2|0|0||E|N|N|N|P|N|||108|N
127583|10666|OPTSTK|PNB|XX||1456410600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|467|4467|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB146PE|0|2|0|0||E|N|N|N|P|N|||2467|N
127584|10666|OPTSTK|PNB|XX||1456410600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2090|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB148CE|0|2|0|0||E|N|N|N|P|N|||90|N
127585|10666|OPTSTK|PNB|XX||1456410600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|647|4647|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB148PE|0|2|0|0||E|N|N|N|P|N|||2647|N
127614|10666|OPTSTK|PNB|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2074|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB150CE|0|2|0|0||E|N|N|N|P|N|||74|N
127615|10666|OPTSTK|PNB|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|829|4829|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB150PE|0|2|0|0||E|N|N|N|P|N|||2829|N
127616|10666|OPTSTK|PNB|XX||1456410600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2061|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB152CE|0|2|0|0||E|N|N|N|P|N|||61|N
127617|10666|OPTSTK|PNB|XX||1456410600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1014|5014|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB152PE|0|2|0|0||E|N|N|N|P|N|||3014|N
127618|10666|OPTSTK|PNB|XX||1456410600|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2050|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB154CE|0|2|0|0||E|N|N|N|P|N|||50|N
127621|18365|OPTSTK|PERSISTENT|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PERSISTENT25DEC8200CE|2|2|0|0||E|N|N|N|P|N|||5|N
127622|18365|OPTSTK|PERSISTENT|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|129435|210915|0|0|0|1451208107|1451520000|1451572200|15|1|            |PERSISTENT25DEC8200PE|2|2|0|0||E|N|N|N|P|N|||170175|N
127625|10666|OPTSTK|PNB|XX||1456410600|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1201|5201|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB154PE|0|2|0|0||E|N|N|N|P|N|||3201|N
127626|10666|OPTSTK|PNB|XX||1456410600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2041|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB156CE|0|2|0|0||E|N|N|N|P|N|||41|N
127627|10666|OPTSTK|PNB|XX||1456410600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1390|5390|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB156PE|0|2|0|0||E|N|N|N|P|N|||3390|N
127628|10666|OPTSTK|PNB|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2027|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB160CE|0|2|0|0||E|N|N|N|P|N|||27|N
127629|10666|OPTSTK|PNB|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1772|5772|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB160PE|0|2|0|0||E|N|N|N|P|N|||3772|N
127630|10666|OPTSTK|PNB|XX||1456410600|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2018|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB164CE|0|2|0|0||E|N|N|N|P|N|||18|N
127631|10666|OPTSTK|PNB|XX||1456410600|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2158|6158|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB164PE|0|2|0|0||E|N|N|N|P|N|||4158|N
127632|10666|OPTSTK|PNB|XX||1456410600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2012|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB168CE|0|2|0|0||E|N|N|N|P|N|||12|N
127633|10666|OPTSTK|PNB|XX||1456410600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2548|6548|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB168PE|0|2|0|0||E|N|N|N|P|N|||4548|N
127634|10666|OPTSTK|PNB|XX||1456410600|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB172CE|0|2|0|0||E|N|N|N|P|N|||7|N
127635|10666|OPTSTK|PNB|XX||1456410600|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2939|6939|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNB26FEB172PE|0|2|0|0||E|N|N|N|P|N|||4939|N
127638|18908|OPTSTK|PNBHOUSING|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|28840|42400|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN580CE|0|2|0|0||E|N|N|N|P|N|||35620|N
127639|18908|OPTSTK|PNBHOUSING|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
127641|18365|OPTSTK|PERSISTENT|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|210475|291945|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN4000CE|2|2|0|0||E|N|N|N|P|N|||251210|N
127642|18908|OPTSTK|PNBHOUSING|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|24875|38425|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN620CE|0|2|0|0||E|N|N|N|P|N|||31650|N
127643|18908|OPTSTK|PNBHOUSING|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN620PE|0|2|0|0||E|N|N|N|P|N|||10|N
127648|18908|OPTSTK|PNBHOUSING|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|18055|31445|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN690CE|0|2|0|0||E|N|N|N|P|N|||24750|N
127649|18908|OPTSTK|PNBHOUSING|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN690PE|0|2|0|0||E|N|N|N|P|N|||70|N
127650|18908|OPTSTK|PNBHOUSING|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|16175|29445|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN710CE|0|2|0|0||E|N|N|N|P|N|||22810|N
127651|18908|OPTSTK|PNBHOUSING|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN710PE|0|2|0|0||E|N|N|N|P|N|||115|N
127652|18908|OPTSTK|PNBHOUSING|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|14345|27455|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN730CE|0|2|0|0||E|N|N|N|P|N|||20900|N
127653|18908|OPTSTK|PNBHOUSING|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN730PE|0|2|0|0||E|N|N|N|P|N|||195|N
127654|18365|OPTSTK|PERSISTENT|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN4000PE|2|2|0|0||E|N|N|N|P|N|||5|N
127656|18365|OPTSTK|PERSISTENT|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|190595|272055|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN4200CE|2|2|0|0||E|N|N|N|P|N|||231325|N
127657|18365|OPTSTK|PERSISTENT|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN4200PE|2|2|0|0||E|N|N|N|P|N|||5|N
127658|18365|OPTSTK|PERSISTENT|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|170735|252165|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN4400CE|2|2|0|0||E|N|N|N|P|N|||211450|N
127659|18365|OPTSTK|PERSISTENT|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN4400PE|2|2|0|0||E|N|N|N|P|N|||15|N
127660|18365|OPTSTK|PERSISTENT|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|150940|232260|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN4600CE|2|2|0|0||E|N|N|N|P|N|||191600|N
127661|18365|OPTSTK|PERSISTENT|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN4600PE|2|2|0|0||E|N|N|N|P|N|||50|N
127662|18365|OPTSTK|PERSISTENT|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|131300|212330|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN4800CE|2|2|0|0||E|N|N|N|P|N|||171815|N
127663|18365|OPTSTK|PERSISTENT|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN4800PE|2|2|0|0||E|N|N|N|P|N|||150|N
127664|18365|OPTSTK|PERSISTENT|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|111985|192375|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN5000CE|2|2|0|0||E|N|N|N|P|N|||152180|N
127665|18365|OPTSTK|PERSISTENT|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN5000PE|2|2|0|0||E|N|N|N|P|N|||395|N
127666|18365|OPTSTK|PERSISTENT|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|93280|172400|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN5200CE|2|2|0|0||E|N|N|N|P|N|||132840|N
127667|18365|OPTSTK|PERSISTENT|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN5200PE|2|2|0|0||E|N|N|N|P|N|||860|N
127668|18365|OPTSTK|PERSISTENT|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|75545|152495|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN5400CE|2|2|0|0||E|N|N|N|P|N|||114020|N
127669|18365|OPTSTK|PERSISTENT|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|4270|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN5400PE|2|2|0|0||E|N|N|N|P|N|||2005|N
127670|18365|OPTSTK|PERSISTENT|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|59220|132800|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN5600CE|2|2|0|0||E|N|N|N|P|N|||96010|N
127671|18365|OPTSTK|PERSISTENT|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|5955|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN5600PE|2|2|0|0||E|N|N|N|P|N|||2000|N
127672|18365|OPTSTK|PERSISTENT|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|50005|118855|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN5800CE|2|2|0|0||E|N|N|N|P|N|||84430|N
127673|18365|OPTSTK|PERSISTENT|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|9785|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN5800PE|2|2|0|0||E|N|N|N|P|N|||3470|N
127674|18365|OPTSTK|PERSISTENT|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|26660|89460|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN6000CE|2|2|0|0||E|N|N|N|P|N|||58060|N
127675|18365|OPTSTK|PERSISTENT|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|15470|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN6000PE|2|2|0|0||E|N|N|N|P|N|||6130|N
127676|18365|OPTSTK|PERSISTENT|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|22280|77940|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN6200CE|2|2|0|0||E|N|N|N|P|N|||50110|N
127677|18365|OPTSTK|PERSISTENT|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|23235|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN6200PE|2|2|0|0||E|N|N|N|P|N|||10325|N
127678|18908|OPTSTK|PNBHOUSING|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|12585|25465|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN750CE|0|2|0|0||E|N|N|N|P|N|||19025|N
127679|18908|OPTSTK|PNBHOUSING|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN750PE|0|2|0|0||E|N|N|N|P|N|||305|N
127680|18908|OPTSTK|PNBHOUSING|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|10915|23485|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN770CE|0|2|0|0||E|N|N|N|P|N|||17200|N
127681|18908|OPTSTK|PNBHOUSING|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN770PE|0|2|0|0||E|N|N|N|P|N|||470|N
127682|18908|OPTSTK|PNBHOUSING|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|9340|21530|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN790CE|0|2|0|0||E|N|N|N|P|N|||15435|N
127683|18365|OPTSTK|PERSISTENT|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|7015|54855|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN6400CE|2|2|0|0||E|N|N|N|P|N|||30935|N
127684|18908|OPTSTK|PNBHOUSING|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2695|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN790PE|0|2|0|0||E|N|N|N|P|N|||695|N
127685|18365|OPTSTK|PERSISTENT|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|905|34545|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN6400PE|2|2|0|0||E|N|N|N|P|N|||17725|N
127686|18365|OPTSTK|PERSISTENT|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1000|40820|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN6600CE|2|2|0|0||E|N|N|N|P|N|||20910|N
127687|18365|OPTSTK|PERSISTENT|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|6430|48090|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN6600PE|2|2|0|0||E|N|N|N|P|N|||27260|N
127688|18365|OPTSTK|PERSISTENT|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|29480|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN6800CE|2|2|0|0||E|N|N|N|P|N|||13440|N
127689|18365|OPTSTK|PERSISTENT|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|23370|72770|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN6800PE|2|2|0|0||E|N|N|N|P|N|||48070|N
127690|18365|OPTSTK|PERSISTENT|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|20850|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN7000CE|2|2|0|0||E|N|N|N|P|N|||8335|N
127691|18365|OPTSTK|PERSISTENT|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|33660|90110|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN7000PE|2|2|0|0||E|N|N|N|P|N|||61885|N
127692|18365|OPTSTK|PERSISTENT|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|14590|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN7200CE|2|2|0|0||E|N|N|N|P|N|||5130|N
127693|18365|OPTSTK|PERSISTENT|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|45940|108500|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN7200PE|2|2|0|0||E|N|N|N|P|N|||77220|N
127694|18365|OPTSTK|PERSISTENT|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|9960|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN7400CE|2|2|0|0||E|N|N|N|P|N|||3020|N
127695|18365|OPTSTK|PERSISTENT|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|59980|127580|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN7400PE|2|2|0|0||E|N|N|N|P|N|||93780|N
127696|18365|OPTSTK|PERSISTENT|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|9530|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN7600CE|2|2|0|0||E|N|N|N|P|N|||4585|N
127697|18365|OPTSTK|PERSISTENT|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|75505|147105|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN7600PE|2|2|0|0||E|N|N|N|P|N|||111305|N
127712|18908|OPTSTK|PNBHOUSING|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|7880|19600|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN810CE|0|2|0|0||E|N|N|N|P|N|||13740|N
127713|18908|OPTSTK|PNBHOUSING|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN810PE|0|2|0|0||E|N|N|N|P|N|||990|N
127714|18908|OPTSTK|PNBHOUSING|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|6555|17725|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN830CE|0|2|0|0||E|N|N|N|P|N|||12140|N
127715|18908|OPTSTK|PNBHOUSING|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN830PE|0|2|0|0||E|N|N|N|P|N|||370|N
127716|18908|OPTSTK|PNBHOUSING|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5365|15905|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN850CE|0|2|0|0||E|N|N|N|P|N|||10635|N
127717|18908|OPTSTK|PNBHOUSING|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|3860|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN850PE|0|2|0|0||E|N|N|N|P|N|||1860|N
127718|18908|OPTSTK|PNBHOUSING|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|4310|14150|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN870CE|0|2|0|0||E|N|N|N|P|N|||9230|N
127719|18908|OPTSTK|PNBHOUSING|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2780|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN870PE|0|2|0|0||E|N|N|N|P|N|||780|N
127720|18908|OPTSTK|PNBHOUSING|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|3400|12490|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN890CE|0|2|0|0||E|N|N|N|P|N|||7945|N
127721|18908|OPTSTK|PNBHOUSING|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|905|5385|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN890PE|0|2|0|0||E|N|N|N|P|N|||3145|N
127722|18908|OPTSTK|PNBHOUSING|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|145|8455|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN910CE|0|2|0|0||E|N|N|N|P|N|||4300|N
127723|18908|OPTSTK|PNBHOUSING|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|1335|6605|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN910PE|0|2|0|0||E|N|N|N|P|N|||3970|N
127724|18908|OPTSTK|PNBHOUSING|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|7270|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN930CE|0|2|0|0||E|N|N|N|P|N|||3515|N
127725|18908|OPTSTK|PNBHOUSING|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|1875|7945|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN930PE|0|2|0|0||E|N|N|N|P|N|||4910|N
127726|18908|OPTSTK|PNBHOUSING|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|5865|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN950CE|0|2|0|0||E|N|N|N|P|N|||2510|N
127727|18908|OPTSTK|PNBHOUSING|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|2535|9405|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN950PE|0|2|0|0||E|N|N|N|P|N|||5970|N
127732|18908|OPTSTK|PNBHOUSING|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|1030|6950|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN970CE|0|2|0|0||E|N|N|N|P|N|||3990|N
127733|18908|OPTSTK|PNBHOUSING|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|3320|10970|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN970PE|0|2|0|0||E|N|N|N|P|N|||7145|N
127734|18908|OPTSTK|PNBHOUSING|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|705|5875|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN990CE|0|2|0|0||E|N|N|N|P|N|||3290|N
127735|18908|OPTSTK|PNBHOUSING|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|4230|12630|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN990PE|0|2|0|0||E|N|N|N|P|N|||8430|N
127736|18908|OPTSTK|PNBHOUSING|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|450|4920|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||2685|N
127737|18908|OPTSTK|PNBHOUSING|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5270|14370|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||9820|N
127738|18908|OPTSTK|PNBHOUSING|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|180|4180|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||2180|N
127739|18908|OPTSTK|PNBHOUSING|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|6425|16175|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||11300|N
127742|18908|OPTSTK|PNBHOUSING|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||415|N
127743|18908|OPTSTK|PNBHOUSING|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|7690|18030|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||12860|N
127744|18908|OPTSTK|PNBHOUSING|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|3395|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||1395|N
127745|18908|OPTSTK|PNBHOUSING|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|9060|19930|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||14495|N
127746|18908|OPTSTK|PNBHOUSING|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|3105|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||1105|N
127747|18908|OPTSTK|PNBHOUSING|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|10525|21855|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||16190|N
127748|18908|OPTSTK|PNBHOUSING|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2865|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||865|N
127749|18908|OPTSTK|PNBHOUSING|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|12075|23805|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||17940|N
127750|18908|OPTSTK|PNBHOUSING|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||205|N
127751|18908|OPTSTK|PNBHOUSING|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|21695|34735|0|0|0|1451208107|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||28215|N
127758|18908|OPTSTK|PNBHOUSING|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|31115|44645|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB560CE|0|2|0|0||E|N|N|N|P|N|||37880|N
127759|18908|OPTSTK|PNBHOUSING|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB560PE|0|2|0|0||E|N|N|N|P|N|||15|N
127760|18908|OPTSTK|PNBHOUSING|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|27220|40690|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB600CE|0|2|0|0||E|N|N|N|P|N|||33955|N
127761|18365|OPTSTK|PERSISTENT|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|4175|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN8000CE|2|2|0|0||E|N|N|N|P|N|||1870|N
127762|18365|OPTSTK|PERSISTENT|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|109920|186790|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN8000PE|2|2|0|0||E|N|N|N|P|N|||148355|N
127763|18365|OPTSTK|PERSISTENT|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN8400CE|2|2|0|0||E|N|N|N|P|N|||700|N
127764|18365|OPTSTK|PERSISTENT|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|147195|226725|0|0|0|1451208107|1453939200|1453991400|15|1|            |PERSISTENT26JAN8400PE|2|2|0|0||E|N|N|N|P|N|||186960|N
127765|18908|OPTSTK|PNBHOUSING|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB600PE|0|2|0|0||E|N|N|N|P|N|||50|N
127766|18908|OPTSTK|PNBHOUSING|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|23405|36735|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB640CE|0|2|0|0||E|N|N|N|P|N|||30070|N
127767|18908|OPTSTK|PNBHOUSING|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB640PE|0|2|0|0||E|N|N|N|P|N|||125|N
127776|18908|OPTSTK|PNBHOUSING|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|19730|32810|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB680CE|0|2|0|0||E|N|N|N|P|N|||26270|N
127777|18908|OPTSTK|PNBHOUSING|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB680PE|0|2|0|0||E|N|N|N|P|N|||285|N
127778|18908|OPTSTK|PNBHOUSING|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|17975|30865|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB700CE|0|2|0|0||E|N|N|N|P|N|||24420|N
127779|18908|OPTSTK|PNBHOUSING|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB700PE|0|2|0|0||E|N|N|N|P|N|||410|N
127780|18908|OPTSTK|PNBHOUSING|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|16280|28940|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB720CE|0|2|0|0||E|N|N|N|P|N|||22610|N
127781|18908|OPTSTK|PNBHOUSING|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB720PE|0|2|0|0||E|N|N|N|P|N|||575|N
127783|18908|OPTSTK|PNBHOUSING|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|14655|27035|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB740CE|0|2|0|0||E|N|N|N|P|N|||20845|N
127784|18908|OPTSTK|PNBHOUSING|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2795|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB740PE|0|2|0|0||E|N|N|N|P|N|||795|N
127785|18908|OPTSTK|PNBHOUSING|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|13115|25165|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB760CE|0|2|0|0||E|N|N|N|P|N|||19140|N
127786|18908|OPTSTK|PNBHOUSING|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|3065|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB760PE|0|2|0|0||E|N|N|N|P|N|||1065|N
127787|18908|OPTSTK|PNBHOUSING|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|11660|23330|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB780CE|0|2|0|0||E|N|N|N|P|N|||17495|N
127788|18908|OPTSTK|PNBHOUSING|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|3405|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB780PE|0|2|0|0||E|N|N|N|P|N|||1405|N
127789|18908|OPTSTK|PNBHOUSING|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|10300|21550|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB800CE|0|2|0|0||E|N|N|N|P|N|||15925|N
127790|18908|OPTSTK|PNBHOUSING|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|3810|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB800PE|0|2|0|0||E|N|N|N|P|N|||1810|N
127791|18908|OPTSTK|PNBHOUSING|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|9040|19820|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB820CE|0|2|0|0||E|N|N|N|P|N|||14430|N
127792|18908|OPTSTK|PNBHOUSING|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|295|4295|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB820PE|0|2|0|0||E|N|N|N|P|N|||2295|N
127793|18908|OPTSTK|PNBHOUSING|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|7880|18150|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB840CE|0|2|0|0||E|N|N|N|P|N|||13015|N
127794|18908|OPTSTK|PNBHOUSING|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|860|4860|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB840PE|0|2|0|0||E|N|N|N|P|N|||2860|N
127795|18908|OPTSTK|PNBHOUSING|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|6820|16550|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB860CE|0|2|0|0||E|N|N|N|P|N|||11685|N
127799|11351|OPTSTK|PETRONET|XX||1451572200|24550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PETRONET25DEC245.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
127800|11351|OPTSTK|PETRONET|XX||1451572200|25050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1446163200|0|0|0|0|0|920|4920|0|0|0|1451208107|1451520000|1451572200|15|1|            |PETRONET25DEC250.5CE|0|2|0|0||E|N|N|N|P|N|||2920|N
127805|11351|OPTSTK|PETRONET|XX||1451572200|26050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208107|1451520000|1451572200|15|1|            |PETRONET25DEC260.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
127808|11351|OPTSTK|PETRONET|XX||1451572200|27050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1451208107|1451520000|1451572200|15|1|            |PETRONET25DEC270.5CE|0|2|0|0||E|N|N|N|P|N|||970|N
127809|11351|OPTSTK|PETRONET|XX||1451572200|27050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208107|1451520000|1451572200|15|1|            |PETRONET25DEC270.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
127810|11351|OPTSTK|PETRONET|XX||1451572200|27550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1451208107|1451520000|1451572200|15|1|            |PETRONET25DEC275.5CE|0|2|0|0||E|N|N|N|P|N|||500|N
127811|11351|OPTSTK|PETRONET|XX||1451572200|27550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208107|1451520000|1451572200|15|1|            |PETRONET25DEC275.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
127812|18908|OPTSTK|PNBHOUSING|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|1510|5510|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB860PE|0|2|0|0||E|N|N|N|P|N|||3510|N
127825|18908|OPTSTK|PNBHOUSING|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5865|15025|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB880CE|0|2|0|0||E|N|N|N|P|N|||10445|N
127826|18908|OPTSTK|PNBHOUSING|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|2040|6460|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB880PE|0|2|0|0||E|N|N|N|P|N|||4250|N
127827|18908|OPTSTK|PNBHOUSING|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5015|13585|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB900CE|0|2|0|0||E|N|N|N|P|N|||9300|N
127828|18908|OPTSTK|PNBHOUSING|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|2580|7580|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB900PE|0|2|0|0||E|N|N|N|P|N|||5080|N
127829|18908|OPTSTK|PNBHOUSING|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|4250|12230|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB920CE|0|2|0|0||E|N|N|N|P|N|||8240|N
127830|18908|OPTSTK|PNBHOUSING|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|3210|8800|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB920PE|0|2|0|0||E|N|N|N|P|N|||6005|N
127831|18908|OPTSTK|PNBHOUSING|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|3580|10960|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB940CE|0|2|0|0||E|N|N|N|P|N|||7270|N
127832|18908|OPTSTK|PNBHOUSING|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|3920|10110|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB940PE|0|2|0|0||E|N|N|N|P|N|||7015|N
127833|18908|OPTSTK|PNBHOUSING|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|2995|9785|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB960CE|0|2|0|0||E|N|N|N|P|N|||6390|N
127834|18908|OPTSTK|PNBHOUSING|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|4720|11500|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB960PE|0|2|0|0||E|N|N|N|P|N|||8110|N
127835|18908|OPTSTK|PNBHOUSING|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|2485|8695|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB980CE|0|2|0|0||E|N|N|N|P|N|||5590|N
127836|18908|OPTSTK|PNBHOUSING|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5610|12970|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB980PE|0|2|0|0||E|N|N|N|P|N|||9290|N
127837|18908|OPTSTK|PNBHOUSING|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|2045|7695|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||4870|N
127838|18908|OPTSTK|PNBHOUSING|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|6590|14510|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||10550|N
127839|18908|OPTSTK|PNBHOUSING|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|1675|6785|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||4230|N
127844|18908|OPTSTK|PNBHOUSING|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|7660|16120|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||11890|N
127847|11351|OPTSTK|PETRONET|XX||1451572200|28550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208107|1451520000|1451572200|15|1|            |PETRONET25DEC285.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
127851|11351|OPTSTK|PETRONET|XX||1451572200|29050|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208107|1451520000|1451572200|15|1|            |PETRONET25DEC290.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
127852|11351|OPTSTK|PETRONET|XX||1451572200|29050|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|3205|0|0|0|1451208107|1451520000|1451572200|15|1|            |PETRONET25DEC290.5PE|0|2|0|0||E|N|N|N|P|N|||1205|N
127853|11351|OPTSTK|PETRONET|XX||1451572200|29550|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208107|1451520000|1451572200|15|1|            |PETRONET25DEC295.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
127865|11351|OPTSTK|PETRONET|XX||1451572200|30550|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1446163200|0|0|0|0|0|585|4585|0|0|0|1451208107|1451520000|1451572200|15|1|            |PETRONET25DEC305.5PE|0|2|0|0||E|N|N|N|P|N|||2585|N
127866|18908|OPTSTK|PNBHOUSING|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|1360|5960|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||3660|N
127867|18908|OPTSTK|PNBHOUSING|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|8810|17780|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||13295|N
127868|18908|OPTSTK|PNBHOUSING|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|1095|5215|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||3155|N
127869|18908|OPTSTK|PNBHOUSING|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|10050|19500|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||14775|N
127870|18908|OPTSTK|PNBHOUSING|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|715|4715|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||2715|N
127871|18908|OPTSTK|PNBHOUSING|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|11360|21260|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||16310|N
127872|18908|OPTSTK|PNBHOUSING|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|320|4320|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||2320|N
127873|18908|OPTSTK|PNBHOUSING|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|12735|23055|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||17895|N
127878|18908|OPTSTK|PNBHOUSING|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|3980|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||1980|N
127900|18908|OPTSTK|PNBHOUSING|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|14185|24885|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||19535|N
127901|18908|OPTSTK|PNBHOUSING|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|3425|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||1425|N
127902|18908|OPTSTK|PNBHOUSING|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|17260|28620|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||22940|N
127903|18908|OPTSTK|PNBHOUSING|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|3015|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||1015|N
127906|18908|OPTSTK|PNBHOUSING|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|20540|32440|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||26490|N
127907|18908|OPTSTK|PNBHOUSING|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2715|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||715|N
127908|18908|OPTSTK|PNBHOUSING|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|23985|36305|0|0|0|1451208107|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||30145|N
127913|6656|OPTSTK|POLICYBZR|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|81830|110080|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN960CE|0|0|0|0||E|N|N|N|P|N|||95955|N
127914|6656|OPTSTK|POLICYBZR|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN960PE|0|0|0|0||E|N|N|N|P|N|||5|N
127915|6656|OPTSTK|POLICYBZR|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|77855|106105|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1000CE|0|0|0|0||E|N|N|N|P|N|||91980|N
127916|6656|OPTSTK|POLICYBZR|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
127918|6656|OPTSTK|POLICYBZR|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|69900|98150|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1080CE|0|0|0|0||E|N|N|N|P|N|||84025|N
127931|6656|OPTSTK|POLICYBZR|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
127934|6656|OPTSTK|POLICYBZR|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|52035|80245|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1260CE|0|0|0|0||E|N|N|N|P|N|||66140|N
127935|6656|OPTSTK|POLICYBZR|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1260PE|0|0|0|0||E|N|N|N|P|N|||15|N
127936|6656|OPTSTK|POLICYBZR|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|48090|76260|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1300CE|0|0|0|0||E|N|N|N|P|N|||62175|N
127937|6656|OPTSTK|POLICYBZR|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1300PE|0|0|0|0||E|N|N|N|P|N|||25|N
127938|6656|OPTSTK|POLICYBZR|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|44175|72275|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1340CE|0|0|0|0||E|N|N|N|P|N|||58225|N
127939|6656|OPTSTK|POLICYBZR|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1340PE|0|0|0|0||E|N|N|N|P|N|||50|N
127940|6656|OPTSTK|POLICYBZR|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|40290|68280|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1380CE|0|0|0|0||E|N|N|N|P|N|||54285|N
127941|6656|OPTSTK|POLICYBZR|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1380PE|0|0|0|0||E|N|N|N|P|N|||90|N
127942|6656|OPTSTK|POLICYBZR|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|36470|64290|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1420CE|0|0|0|0||E|N|N|N|P|N|||50380|N
127943|6656|OPTSTK|POLICYBZR|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1420PE|0|0|0|0||E|N|N|N|P|N|||160|N
127944|6656|OPTSTK|POLICYBZR|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|32725|60295|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1460CE|0|0|0|0||E|N|N|N|P|N|||46510|N
127945|6656|OPTSTK|POLICYBZR|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1460PE|0|0|0|0||E|N|N|N|P|N|||270|N
127946|6656|OPTSTK|POLICYBZR|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|29095|56305|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1500CE|0|0|0|0||E|N|N|N|P|N|||42700|N
127947|6656|OPTSTK|POLICYBZR|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1500PE|0|0|0|0||E|N|N|N|P|N|||435|N
127948|6656|OPTSTK|POLICYBZR|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|25605|52325|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1540CE|0|0|0|0||E|N|N|N|P|N|||38965|N
127949|6656|OPTSTK|POLICYBZR|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2680|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1540PE|0|0|0|0||E|N|N|N|P|N|||680|N
127950|6656|OPTSTK|POLICYBZR|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|22280|48380|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1580CE|0|0|0|0||E|N|N|N|P|N|||35330|N
127951|6656|OPTSTK|POLICYBZR|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3020|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1580PE|0|0|0|0||E|N|N|N|P|N|||1020|N
127952|6656|OPTSTK|POLICYBZR|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|19160|44470|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1620CE|0|0|0|0||E|N|N|N|P|N|||31815|N
127953|6656|OPTSTK|POLICYBZR|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3480|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1620PE|0|0|0|0||E|N|N|N|P|N|||1480|N
127954|6656|OPTSTK|POLICYBZR|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|16260|40620|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1660CE|0|0|0|0||E|N|N|N|P|N|||28440|N
127955|6656|OPTSTK|POLICYBZR|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|85|4085|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1660PE|0|0|0|0||E|N|N|N|P|N|||2085|N
127956|6656|OPTSTK|POLICYBZR|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|13615|36865|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1700CE|0|0|0|0||E|N|N|N|P|N|||25240|N
127957|6656|OPTSTK|POLICYBZR|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3415|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1700PE|0|0|0|0||E|N|N|N|P|N|||915|N
127958|6656|OPTSTK|POLICYBZR|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|11225|33225|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1740CE|0|0|0|0||E|N|N|N|P|N|||22225|N
127959|6656|OPTSTK|POLICYBZR|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|695|6955|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1740PE|0|0|0|0||E|N|N|N|P|N|||3825|N
127960|6656|OPTSTK|POLICYBZR|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|9100|29710|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1780CE|0|0|0|0||E|N|N|N|P|N|||19405|N
127961|6656|OPTSTK|POLICYBZR|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|5675|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1780PE|0|0|0|0||E|N|N|N|P|N|||1850|N
127962|6656|OPTSTK|POLICYBZR|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|7255|26375|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1820CE|0|0|0|0||E|N|N|N|P|N|||16815|N
127963|6656|OPTSTK|POLICYBZR|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1805|10935|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1820PE|0|0|0|0||E|N|N|N|P|N|||6370|N
127964|6656|OPTSTK|POLICYBZR|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1825|19375|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1860CE|0|0|0|0||E|N|N|N|P|N|||10600|N
127965|6656|OPTSTK|POLICYBZR|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2630|13330|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1860PE|0|0|0|0||E|N|N|N|P|N|||7980|N
127966|6656|OPTSTK|POLICYBZR|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|510|16460|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1900CE|0|0|0|0||E|N|N|N|P|N|||8485|N
127967|6656|OPTSTK|POLICYBZR|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|11755|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1900PE|0|0|0|0||E|N|N|N|P|N|||5605|N
127968|6656|OPTSTK|POLICYBZR|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|13755|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1940CE|0|0|0|0||E|N|N|N|P|N|||6580|N
127969|6656|OPTSTK|POLICYBZR|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|745|14655|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1940PE|0|0|0|0||E|N|N|N|P|N|||7700|N
127970|6656|OPTSTK|POLICYBZR|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2355|15125|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1980CE|0|0|0|0||E|N|N|N|P|N|||8740|N
127971|6656|OPTSTK|POLICYBZR|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|6460|21940|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN1980PE|0|0|0|0||E|N|N|N|P|N|||14200|N
127972|6656|OPTSTK|POLICYBZR|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1650|12900|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN2020CE|0|0|0|0||E|N|N|N|P|N|||7275|N
127973|6656|OPTSTK|POLICYBZR|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|8210|25210|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN2020PE|0|0|0|0||E|N|N|N|P|N|||16710|N
127974|6656|OPTSTK|POLICYBZR|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1100|10910|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN2060CE|0|0|0|0||E|N|N|N|P|N|||6005|N
127975|6656|OPTSTK|POLICYBZR|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10195|28635|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN2060PE|0|0|0|0||E|N|N|N|P|N|||19415|N
127976|6656|OPTSTK|POLICYBZR|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|5935|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN2100CE|0|0|0|0||E|N|N|N|P|N|||1700|N
127977|6656|OPTSTK|POLICYBZR|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|12430|32210|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN2100PE|0|0|0|0||E|N|N|N|P|N|||22320|N
127978|6656|OPTSTK|POLICYBZR|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|395|7635|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN2140CE|0|0|0|0||E|N|N|N|P|N|||4015|N
127979|6656|OPTSTK|POLICYBZR|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|14875|35885|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN2140PE|0|0|0|0||E|N|N|N|P|N|||25380|N
127980|6656|OPTSTK|POLICYBZR|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|165|6305|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN2180CE|0|0|0|0||E|N|N|N|P|N|||3235|N
127981|6656|OPTSTK|POLICYBZR|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|17520|39640|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN2180PE|0|0|0|0||E|N|N|N|P|N|||28580|N
127982|6656|OPTSTK|POLICYBZR|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|20|5170|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN2220CE|0|0|0|0||E|N|N|N|P|N|||2595|N
127983|6656|OPTSTK|POLICYBZR|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|20365|43465|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN2220PE|0|0|0|0||E|N|N|N|P|N|||31915|N
127984|6656|OPTSTK|POLICYBZR|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|4205|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN2260CE|0|0|0|0||E|N|N|N|P|N|||2065|N
127985|6656|OPTSTK|POLICYBZR|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|23380|47350|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN2260PE|0|0|0|0||E|N|N|N|P|N|||35365|N
127986|6656|OPTSTK|POLICYBZR|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3635|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN2300CE|0|0|0|0||E|N|N|N|P|N|||1635|N
127987|6656|OPTSTK|POLICYBZR|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|26550|51270|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN2300PE|0|0|0|0||E|N|N|N|P|N|||38910|N
127988|6656|OPTSTK|POLICYBZR|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN2520CE|0|0|0|0||E|N|N|N|P|N|||405|N
127989|6656|OPTSTK|POLICYBZR|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|45955|73145|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN2520PE|0|0|0|0||E|N|N|N|P|N|||59550|N
127990|6656|OPTSTK|POLICYBZR|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN2600CE|0|0|0|0||E|N|N|N|P|N|||235|N
127991|6656|OPTSTK|POLICYBZR|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|53535|81135|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLICYBZR26JAN2600PE|0|0|0|0||E|N|N|N|P|N|||67335|N
127992|6656|OPTSTK|POLICYBZR|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|74370|102600|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1040CE|0|0|0|0||E|N|N|N|P|N|||88485|N
127993|6656|OPTSTK|POLICYBZR|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
127994|6656|OPTSTK|POLICYBZR|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|66485|94685|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1120CE|0|0|0|0||E|N|N|N|P|N|||80585|N
127995|6656|OPTSTK|POLICYBZR|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1120PE|0|0|0|0||E|N|N|N|P|N|||25|N
128035|6656|OPTSTK|POLICYBZR|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|58670|86760|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1200CE|0|0|0|0||E|N|N|N|P|N|||72715|N
128036|6656|OPTSTK|POLICYBZR|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1200PE|0|0|0|0||E|N|N|N|P|N|||70|N
128037|6656|OPTSTK|POLICYBZR|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|54805|82805|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1240CE|0|0|0|0||E|N|N|N|P|N|||68805|N
128038|6656|OPTSTK|POLICYBZR|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1240PE|0|0|0|0||E|N|N|N|P|N|||120|N
128039|6656|OPTSTK|POLICYBZR|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|50980|78850|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1280CE|0|0|0|0||E|N|N|N|P|N|||64915|N
128040|6656|OPTSTK|POLICYBZR|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1280PE|0|0|0|0||E|N|N|N|P|N|||190|N
128041|6656|OPTSTK|POLICYBZR|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|47225|74905|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1320CE|0|0|0|0||E|N|N|N|P|N|||61065|N
128042|6656|OPTSTK|POLICYBZR|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1320PE|0|0|0|0||E|N|N|N|P|N|||295|N
128043|6656|OPTSTK|POLICYBZR|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|43535|70975|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1360CE|0|0|0|0||E|N|N|N|P|N|||57255|N
128044|6656|OPTSTK|POLICYBZR|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1360PE|0|0|0|0||E|N|N|N|P|N|||445|N
128045|6656|OPTSTK|POLICYBZR|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|39940|67060|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1400CE|0|0|0|0||E|N|N|N|P|N|||53500|N
128046|6656|OPTSTK|POLICYBZR|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1400PE|0|0|0|0||E|N|N|N|P|N|||650|N
128047|6656|OPTSTK|POLICYBZR|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|36450|63180|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1440CE|0|0|0|0||E|N|N|N|P|N|||49815|N
128048|6656|OPTSTK|POLICYBZR|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2925|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1440PE|0|0|0|0||E|N|N|N|P|N|||925|N
128049|6656|OPTSTK|POLICYBZR|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|33095|59335|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1480CE|0|0|0|0||E|N|N|N|P|N|||46215|N
128050|6656|OPTSTK|POLICYBZR|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3280|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1480PE|0|0|0|0||E|N|N|N|P|N|||1280|N
128056|6656|OPTSTK|POLICYBZR|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|29875|55545|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1520CE|0|0|0|0||E|N|N|N|P|N|||42710|N
128057|6656|OPTSTK|POLICYBZR|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3735|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1520PE|0|0|0|0||E|N|N|N|P|N|||1735|N
128060|6656|OPTSTK|POLICYBZR|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|26820|51810|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1560CE|0|0|0|0||E|N|N|N|P|N|||39315|N
128062|11351|OPTSTK|PETRONET|XX||1453991400|26300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208107|1453939200|1453991400|15|1|            |PETRONET26JAN263PE|0|2|0|0||E|N|N|N|P|N|||120|N
128065|6656|OPTSTK|POLICYBZR|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|300|4300|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1560PE|0|0|0|0||E|N|N|N|P|N|||2300|N
128066|6656|OPTSTK|POLICYBZR|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|23940|48160|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1600CE|0|0|0|0||E|N|N|N|P|N|||36050|N
128067|6656|OPTSTK|POLICYBZR|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|975|5005|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1600PE|0|0|0|0||E|N|N|N|P|N|||2990|N
128072|11351|OPTSTK|PETRONET|XX||1453991400|28300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1451208107|1453939200|1453991400|15|1|            |PETRONET26JAN283CE|0|2|0|0||E|N|N|N|P|N|||975|N
128076|11351|OPTSTK|PETRONET|XX||1453991400|29300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1451208107|1453939200|1453991400|15|1|            |PETRONET26JAN293CE|0|2|0|0||E|N|N|N|P|N|||595|N
128080|6656|OPTSTK|POLICYBZR|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|21235|44595|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1640CE|0|0|0|0||E|N|N|N|P|N|||32915|N
128081|6656|OPTSTK|POLICYBZR|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1375|6265|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1640PE|0|0|0|0||E|N|N|N|P|N|||3820|N
128082|11351|OPTSTK|PETRONET|XX||1453991400|29800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1451208107|1453939200|1453991400|15|1|            |PETRONET26JAN298CE|0|2|0|0||E|N|N|N|P|N|||455|N
128084|11351|OPTSTK|PETRONET|XX||1453991400|30300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208107|1453939200|1453991400|15|1|            |PETRONET26JAN303CE|0|2|0|0||E|N|N|N|P|N|||105|N
128086|11351|OPTSTK|PETRONET|XX||1453991400|30800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1451208107|1453939200|1453991400|15|1|            |PETRONET26JAN308CE|0|2|0|0||E|N|N|N|P|N|||255|N
128089|6656|OPTSTK|POLICYBZR|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|18730|41150|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1680CE|0|0|0|0||E|N|N|N|P|N|||29940|N
128090|6656|OPTSTK|POLICYBZR|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1885|7715|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1680PE|0|0|0|0||E|N|N|N|P|N|||4800|N
128092|6656|OPTSTK|POLICYBZR|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|16415|37815|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1720CE|0|0|0|0||E|N|N|N|P|N|||27115|N
128093|6656|OPTSTK|POLICYBZR|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2510|9360|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1720PE|0|0|0|0||E|N|N|N|P|N|||5935|N
128094|6656|OPTSTK|POLICYBZR|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|14285|34605|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1760CE|0|0|0|0||E|N|N|N|P|N|||24445|N
128095|6656|OPTSTK|POLICYBZR|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|3260|11190|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1760PE|0|0|0|0||E|N|N|N|P|N|||7225|N
128096|6656|OPTSTK|POLICYBZR|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|12370|31550|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1800CE|0|0|0|0||E|N|N|N|P|N|||21960|N
128097|6656|OPTSTK|POLICYBZR|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|4160|13230|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1800PE|0|0|0|0||E|N|N|N|P|N|||8695|N
128098|6656|OPTSTK|POLICYBZR|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10635|28655|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1840CE|0|0|0|0||E|N|N|N|P|N|||19645|N
128099|6656|OPTSTK|POLICYBZR|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5225|15455|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1840PE|0|0|0|0||E|N|N|N|P|N|||10340|N
128100|6656|OPTSTK|POLICYBZR|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|9090|25920|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1880CE|0|0|0|0||E|N|N|N|P|N|||17505|N
128101|6656|OPTSTK|POLICYBZR|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|6450|17870|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1880PE|0|0|0|0||E|N|N|N|P|N|||12160|N
128102|6656|OPTSTK|POLICYBZR|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|7715|23355|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1920CE|0|0|0|0||E|N|N|N|P|N|||15535|N
128103|6656|OPTSTK|POLICYBZR|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|7840|20450|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1920PE|0|0|0|0||E|N|N|N|P|N|||14145|N
128104|6656|OPTSTK|POLICYBZR|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|6510|20960|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1960CE|0|0|0|0||E|N|N|N|P|N|||13735|N
128105|6656|OPTSTK|POLICYBZR|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|9405|23205|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB1960PE|0|0|0|0||E|N|N|N|P|N|||16305|N
128106|6656|OPTSTK|POLICYBZR|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5450|18740|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB2000CE|0|0|0|0||E|N|N|N|P|N|||12095|N
128107|6656|OPTSTK|POLICYBZR|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|11145|26105|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB2000PE|0|0|0|0||E|N|N|N|P|N|||18625|N
128120|6656|OPTSTK|POLICYBZR|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|4535|16695|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB2040CE|0|0|0|0||E|N|N|N|P|N|||10615|N
128121|6656|OPTSTK|POLICYBZR|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|13055|29145|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB2040PE|0|0|0|0||E|N|N|N|P|N|||21100|N
128123|6656|OPTSTK|POLICYBZR|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|3750|14810|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB2080CE|0|0|0|0||E|N|N|N|P|N|||9280|N
128124|6733|OPTSTK|JINDALSTEL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|35895|46765|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||41330|N
128125|6733|OPTSTK|JINDALSTEL|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
128126|6656|OPTSTK|POLICYBZR|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15130|32320|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB2080PE|0|0|0|0||E|N|N|N|P|N|||23725|N
128127|6733|OPTSTK|JINDALSTEL|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|31900|42770|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||37335|N
128128|6733|OPTSTK|JINDALSTEL|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
128129|6733|OPTSTK|JINDALSTEL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|27905|38775|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||33340|N
128130|6733|OPTSTK|JINDALSTEL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
128131|6733|OPTSTK|JINDALSTEL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|23910|34780|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||29345|N
128132|6733|OPTSTK|JINDALSTEL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
128133|6733|OPTSTK|JINDALSTEL|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|19915|30785|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||25350|N
128134|6733|OPTSTK|JINDALSTEL|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
128135|6733|OPTSTK|JINDALSTEL|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|17915|28785|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC780CE|0|2|0|0||E|N|N|N|P|N|||23350|N
128136|6733|OPTSTK|JINDALSTEL|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
128137|6733|OPTSTK|JINDALSTEL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|15920|26790|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||21355|N
128138|6733|OPTSTK|JINDALSTEL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
128139|11351|OPTSTK|PETRONET|XX||1453991400|32300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208107|1453939200|1453991400|15|1|            |PETRONET26JAN323CE|0|2|0|0||E|N|N|N|P|N|||95|N
128141|6733|OPTSTK|JINDALSTEL|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|13920|24790|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC820CE|0|2|0|0||E|N|N|N|P|N|||19355|N
128142|6656|OPTSTK|POLICYBZR|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|3075|13095|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB2120CE|0|0|0|0||E|N|N|N|P|N|||8085|N
128143|6656|OPTSTK|POLICYBZR|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|17375|35605|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB2120PE|0|0|0|0||E|N|N|N|P|N|||26490|N
128144|6656|OPTSTK|POLICYBZR|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2515|11545|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB2160CE|0|0|0|0||E|N|N|N|P|N|||7030|N
128145|6656|OPTSTK|POLICYBZR|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|19780|39000|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB2160PE|0|0|0|0||E|N|N|N|P|N|||29390|N
128146|6656|OPTSTK|POLICYBZR|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2030|10140|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB2200CE|0|0|0|0||E|N|N|N|P|N|||6085|N
128147|6656|OPTSTK|POLICYBZR|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|22335|42485|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB2200PE|0|0|0|0||E|N|N|N|P|N|||32410|N
128148|6656|OPTSTK|POLICYBZR|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1635|8875|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB2240CE|0|0|0|0||E|N|N|N|P|N|||5255|N
128151|6656|OPTSTK|POLICYBZR|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|25030|46040|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB2240PE|0|0|0|0||E|N|N|N|P|N|||35535|N
128152|6656|OPTSTK|POLICYBZR|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1295|7735|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB2280CE|0|0|0|0||E|N|N|N|P|N|||4515|N
128156|6733|OPTSTK|JINDALSTEL|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
128157|6733|OPTSTK|JINDALSTEL|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|11920|22790|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||17355|N
128158|6733|OPTSTK|JINDALSTEL|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
128159|6733|OPTSTK|JINDALSTEL|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|9925|20795|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC860CE|0|2|0|0||E|N|N|N|P|N|||15360|N
128160|6733|OPTSTK|JINDALSTEL|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
128161|6733|OPTSTK|JINDALSTEL|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|7935|18795|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||13365|N
128162|6733|OPTSTK|JINDALSTEL|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
128163|6733|OPTSTK|JINDALSTEL|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5970|16780|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC900CE|0|2|0|0||E|N|N|N|P|N|||11375|N
128164|6656|OPTSTK|POLICYBZR|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|27850|49660|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB2280PE|0|0|0|0||E|N|N|N|P|N|||38755|N
128165|6656|OPTSTK|POLICYBZR|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1020|6730|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB2320CE|0|0|0|0||E|N|N|N|P|N|||3875|N
128166|6656|OPTSTK|POLICYBZR|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|30795|53345|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB2320PE|0|0|0|0||E|N|N|N|P|N|||42070|N
128167|6656|OPTSTK|POLICYBZR|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|800|5830|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB2360CE|0|0|0|0||E|N|N|N|P|N|||3315|N
128168|6656|OPTSTK|POLICYBZR|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|33860|57080|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB2360PE|0|0|0|0||E|N|N|N|P|N|||45470|N
128169|6733|OPTSTK|JINDALSTEL|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC900PE|0|2|0|0||E|N|N|N|P|N|||30|N
128170|6733|OPTSTK|JINDALSTEL|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|4070|14730|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||9400|N
128171|6733|OPTSTK|JINDALSTEL|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||50|N
128172|6733|OPTSTK|JINDALSTEL|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|2325|12625|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC940CE|0|2|0|0||E|N|N|N|P|N|||7475|N
128173|6733|OPTSTK|JINDALSTEL|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC940PE|0|2|0|0||E|N|N|N|P|N|||70|N
128174|6733|OPTSTK|JINDALSTEL|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|875|10445|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||5660|N
128175|6733|OPTSTK|JINDALSTEL|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||105|N
128176|6656|OPTSTK|POLICYBZR|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|610|5040|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB2400CE|0|0|0|0||E|N|N|N|P|N|||2825|N
128177|6656|OPTSTK|POLICYBZR|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|37025|60855|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB2400PE|0|0|0|0||E|N|N|N|P|N|||48940|N
128178|6656|OPTSTK|POLICYBZR|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|40|4040|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB2480CE|0|0|0|0||E|N|N|N|P|N|||2040|N
128179|6656|OPTSTK|POLICYBZR|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|43635|68505|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLICYBZR26FEB2480PE|0|0|0|0||E|N|N|N|P|N|||56070|N
128180|9590|OPTSTK|POLYCAB|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|260450|353860|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||307155|N
128181|9590|OPTSTK|POLYCAB|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
128183|6733|OPTSTK|JINDALSTEL|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|7675|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC980CE|0|2|0|0||E|N|N|N|P|N|||3490|N
128184|6733|OPTSTK|JINDALSTEL|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC980PE|0|2|0|0||E|N|N|N|P|N|||190|N
128185|6733|OPTSTK|JINDALSTEL|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|5255|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||1870|N
128186|6733|OPTSTK|JINDALSTEL|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||585|N
128187|6733|OPTSTK|JINDALSTEL|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||790|N
128188|6733|OPTSTK|JINDALSTEL|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|4395|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||1445|N
128189|6733|OPTSTK|JINDALSTEL|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||300|N
128190|6733|OPTSTK|JINDALSTEL|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|6740|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||2950|N
128191|6733|OPTSTK|JINDALSTEL|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||115|N
128192|6733|OPTSTK|JINDALSTEL|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|620|9550|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5085|N
128193|6733|OPTSTK|JINDALSTEL|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||80|N
128194|6733|OPTSTK|JINDALSTEL|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|1270|11120|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||6195|N
128195|6733|OPTSTK|JINDALSTEL|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||40|N
128196|6733|OPTSTK|JINDALSTEL|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|3130|13520|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||8325|N
128197|6733|OPTSTK|JINDALSTEL|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||20|N
128198|6733|OPTSTK|JINDALSTEL|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5310|15980|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||10645|N
128199|6733|OPTSTK|JINDALSTEL|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||25|N
128200|6733|OPTSTK|JINDALSTEL|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|7230|18020|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||12625|N
128201|6733|OPTSTK|JINDALSTEL|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
128202|6733|OPTSTK|JINDALSTEL|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|9195|20035|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||14615|N
128203|6733|OPTSTK|JINDALSTEL|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
128204|6733|OPTSTK|JINDALSTEL|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|11180|22040|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||16610|N
128205|6733|OPTSTK|JINDALSTEL|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
128206|6733|OPTSTK|JINDALSTEL|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|13170|24040|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||18605|N
128207|6733|OPTSTK|JINDALSTEL|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
128208|6733|OPTSTK|JINDALSTEL|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|15170|26040|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||20605|N
128210|9590|OPTSTK|POLYCAB|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|171130|264340|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||217735|N
128211|9590|OPTSTK|POLYCAB|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||65|N
128212|9590|OPTSTK|POLYCAB|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|151500|244410|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||197955|N
128213|9590|OPTSTK|POLYCAB|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||170|N
128214|9590|OPTSTK|POLYCAB|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|132150|224450|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||178300|N
128215|9590|OPTSTK|POLYCAB|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||400|N
128216|9590|OPTSTK|POLYCAB|XX||1453991400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|113275|204485|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||158880|N
128217|6733|OPTSTK|JINDALSTEL|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
128218|6733|OPTSTK|JINDALSTEL|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|17165|28035|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||22600|N
128219|6733|OPTSTK|JINDALSTEL|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
128220|6733|OPTSTK|JINDALSTEL|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|19165|30035|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||24600|N
128221|6733|OPTSTK|JINDALSTEL|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
128222|6733|OPTSTK|JINDALSTEL|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|21160|32030|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||26595|N
128223|6733|OPTSTK|JINDALSTEL|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
128226|9590|OPTSTK|POLYCAB|XX||1453991400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2860|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||860|N
128227|9590|OPTSTK|POLYCAB|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|95150|184540|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||139845|N
128231|9590|OPTSTK|POLYCAB|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3730|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||1710|N
128232|9590|OPTSTK|POLYCAB|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|78090|164710|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||121400|N
128234|9590|OPTSTK|POLYCAB|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|6555|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||3155|N
128235|9590|OPTSTK|POLYCAB|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|62420|145160|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||103790|N
128236|9590|OPTSTK|POLYCAB|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|85|10775|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||5430|N
128237|9590|OPTSTK|POLYCAB|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|48440|126100|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||87270|N
128238|9590|OPTSTK|POLYCAB|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|910|16670|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||8790|N
128239|9590|OPTSTK|POLYCAB|XX||1453991400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|28770|100230|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||64500|N
128240|9590|OPTSTK|POLYCAB|XX||1453991400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2525|24495|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||13510|N
128241|9590|OPTSTK|POLYCAB|XX||1453991400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|13355|77665|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||45510|N
128242|9590|OPTSTK|POLYCAB|XX||1453991400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|20910|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||6355|N
128243|9590|OPTSTK|POLYCAB|XX||1453991400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5725|62275|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||34000|N
128244|9590|OPTSTK|POLYCAB|XX||1453991400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|30815|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||12375|N
128245|9590|OPTSTK|POLYCAB|XX||1453991400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|46380|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||22115|N
128246|9590|OPTSTK|POLYCAB|XX||1453991400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|14835|59735|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||37285|N
128247|9590|OPTSTK|POLYCAB|XX||1453991400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|7375|47995|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||27685|N
128249|9590|OPTSTK|POLYCAB|XX||1453991400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|22235|75035|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||48635|N
128250|9590|OPTSTK|POLYCAB|XX||1453991400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|4160|37340|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||20750|N
128252|9590|OPTSTK|POLYCAB|XX||1453991400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|31455|91705|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||61580|N
128253|9590|OPTSTK|POLYCAB|XX||1453991400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2070|28500|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||15285|N
128254|9590|OPTSTK|POLYCAB|XX||1453991400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|42500|109500|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||76000|N
128255|9590|OPTSTK|POLYCAB|XX||1453991400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|730|21290|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||11010|N
128272|9590|OPTSTK|POLYCAB|XX||1453991400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|55180|128040|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||91610|N
128273|9590|OPTSTK|POLYCAB|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|15605|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||7795|N
128274|9590|OPTSTK|POLYCAB|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|69380|147180|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||108280|N
128275|9590|OPTSTK|POLYCAB|XX||1453991400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|11230|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN8900CE|0|2|0|0||E|N|N|N|P|N|||5420|N
128276|6733|OPTSTK|JINDALSTEL|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|23160|34030|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||28595|N
128277|6733|OPTSTK|JINDALSTEL|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
128280|14299|OPTSTK|PFC|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|10250|14790|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC230CE|0|2|0|0||E|N|N|N|P|N|||12520|N
128281|14299|OPTSTK|PFC|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
128282|14299|OPTSTK|PFC|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|8250|12790|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC250CE|0|2|0|0||E|N|N|N|P|N|||10520|N
128283|14299|OPTSTK|PFC|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
128284|9590|OPTSTK|POLYCAB|XX||1453991400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|84885|166695|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN8900PE|0|2|0|0||E|N|N|N|P|N|||125790|N
128285|9590|OPTSTK|POLYCAB|XX||1453991400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|7920|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN9100CE|0|2|0|0||E|N|N|N|P|N|||3700|N
128286|9590|OPTSTK|POLYCAB|XX||1453991400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|101460|186450|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN9100PE|0|2|0|0||E|N|N|N|P|N|||143955|N
128287|9590|OPTSTK|POLYCAB|XX||1453991400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|5490|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN9300CE|0|2|0|0||E|N|N|N|P|N|||2485|N
128288|14299|OPTSTK|PFC|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|3755|8295|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC295CE|0|2|0|0||E|N|N|N|P|N|||6025|N
128289|14299|OPTSTK|PFC|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC295PE|0|2|0|0||E|N|N|N|P|N|||5|N
128290|14299|OPTSTK|PFC|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|2765|7295|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC305CE|0|2|0|0||E|N|N|N|P|N|||5030|N
128291|14299|OPTSTK|PFC|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC305PE|0|2|0|0||E|N|N|N|P|N|||15|N
128292|6733|OPTSTK|JINDALSTEL|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|25155|36025|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||30590|N
128293|6733|OPTSTK|JINDALSTEL|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
128294|6733|OPTSTK|JINDALSTEL|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|27155|38025|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||32590|N
128295|6733|OPTSTK|JINDALSTEL|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
128296|6733|OPTSTK|JINDALSTEL|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|29155|40025|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||34590|N
128297|6733|OPTSTK|JINDALSTEL|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
128298|6733|OPTSTK|JINDALSTEL|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|33150|44020|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||38585|N
128299|6733|OPTSTK|JINDALSTEL|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
128300|6733|OPTSTK|JINDALSTEL|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|37145|48015|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||42580|N
128301|6733|OPTSTK|JINDALSTEL|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
128302|6733|OPTSTK|JINDALSTEL|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|41140|52010|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||46575|N
128303|6733|OPTSTK|JINDALSTEL|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
128304|6733|OPTSTK|JINDALSTEL|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|45135|56005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||50570|N
128312|14299|OPTSTK|PFC|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|765|5235|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC315CE|0|2|0|0||E|N|N|N|P|N|||3000|N
128313|14299|OPTSTK|PFC|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC315PE|0|2|0|0||E|N|N|N|P|N|||15|N
128316|14299|OPTSTK|PFC|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|925|5225|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC325CE|0|2|0|0||E|N|N|N|P|N|||3075|N
128317|14299|OPTSTK|PFC|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC325PE|0|2|0|0||E|N|N|N|P|N|||20|N
128318|9590|OPTSTK|POLYCAB|XX||1453991400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|118915|206335|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN9300PE|0|2|0|0||E|N|N|N|P|N|||162625|N
128319|9590|OPTSTK|POLYCAB|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3740|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN9500CE|0|2|0|0||E|N|N|N|P|N|||1640|N
128320|9590|OPTSTK|POLYCAB|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|137050|226280|0|0|0|1451208107|1453939200|1453991400|15|1|            |POLYCAB26JAN9500PE|0|2|0|0||E|N|N|N|P|N|||181665|N
128321|9590|OPTSTK|POLYCAB|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|321940|415350|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||368645|N
128328|14299|OPTSTK|PFC|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|3980|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC335CE|0|2|0|0||E|N|N|N|P|N|||1980|N
128329|14299|OPTSTK|PFC|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC335PE|0|2|0|0||E|N|N|N|P|N|||35|N
128330|9590|OPTSTK|POLYCAB|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
128331|9590|OPTSTK|POLYCAB|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|282360|375770|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||329065|N
128334|9590|OPTSTK|POLYCAB|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||10|N
128335|9590|OPTSTK|POLYCAB|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|242865|336165|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||289515|N
128336|9590|OPTSTK|POLYCAB|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||45|N
128344|14299|OPTSTK|PFC|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|3015|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC345CE|0|2|0|0||E|N|N|N|P|N|||1015|N
128345|14299|OPTSTK|PFC|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC345PE|0|2|0|0||E|N|N|N|P|N|||75|N
128347|9590|OPTSTK|POLYCAB|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|203680|296570|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||250125|N
128348|14299|OPTSTK|PFC|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC355CE|0|2|0|0||E|N|N|N|P|N|||335|N
128349|14299|OPTSTK|PFC|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC355PE|0|2|0|0||E|N|N|N|P|N|||385|N
128350|14299|OPTSTK|PFC|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC365CE|0|2|0|0||E|N|N|N|P|N|||105|N
128351|14299|OPTSTK|PFC|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC365PE|0|2|0|0||E|N|N|N|P|N|||1145|N
128352|14299|OPTSTK|PFC|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC375CE|0|2|0|0||E|N|N|N|P|N|||50|N
128353|14299|OPTSTK|PFC|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|90|4090|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC375PE|0|2|0|0||E|N|N|N|P|N|||2090|N
128354|14299|OPTSTK|PFC|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC385CE|0|2|0|0||E|N|N|N|P|N|||30|N
128355|14299|OPTSTK|PFC|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|1000|5170|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC385PE|0|2|0|0||E|N|N|N|P|N|||3085|N
128356|14299|OPTSTK|PFC|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC395CE|0|2|0|0||E|N|N|N|P|N|||20|N
128357|14299|OPTSTK|PFC|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|1830|6230|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC395PE|0|2|0|0||E|N|N|N|P|N|||4030|N
128358|14299|OPTSTK|PFC|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC405CE|0|2|0|0||E|N|N|N|P|N|||10|N
128359|9590|OPTSTK|POLYCAB|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||240|N
128360|9590|OPTSTK|POLYCAB|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|184375|276785|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||230580|N
128361|9590|OPTSTK|POLYCAB|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||485|N
128362|9590|OPTSTK|POLYCAB|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|165405|257035|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||211220|N
128363|9590|OPTSTK|POLYCAB|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2920|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||920|N
128364|14299|OPTSTK|PFC|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|2730|7220|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC405PE|0|2|0|0||E|N|N|N|P|N|||4975|N
128365|9590|OPTSTK|POLYCAB|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|146925|237365|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||192145|N
128366|9590|OPTSTK|POLYCAB|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3640|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||1640|N
128367|9590|OPTSTK|POLYCAB|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|129105|217855|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||173480|N
128368|9590|OPTSTK|POLYCAB|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|430|5100|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||2765|N
128369|14299|OPTSTK|PFC|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC415CE|0|2|0|0||E|N|N|N|P|N|||5|N
128370|14299|OPTSTK|PFC|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|3700|8230|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC415PE|0|2|0|0||E|N|N|N|P|N|||5965|N
128371|14299|OPTSTK|PFC|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC425CE|0|2|0|0||E|N|N|N|P|N|||10|N
128372|14299|OPTSTK|PFC|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|4695|9235|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC425PE|0|2|0|0||E|N|N|N|P|N|||6965|N
128373|14299|OPTSTK|PFC|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC435CE|0|2|0|0||E|N|N|N|P|N|||5|N
128374|14299|OPTSTK|PFC|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5695|10235|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC435PE|0|2|0|0||E|N|N|N|P|N|||7965|N
128375|14299|OPTSTK|PFC|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC445CE|0|2|0|0||E|N|N|N|P|N|||5|N
128376|14299|OPTSTK|PFC|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|6690|11230|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC445PE|0|2|0|0||E|N|N|N|P|N|||8960|N
128377|14299|OPTSTK|PFC|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC455CE|0|2|0|0||E|N|N|N|P|N|||5|N
128378|14299|OPTSTK|PFC|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|7690|12230|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC455PE|0|2|0|0||E|N|N|N|P|N|||9960|N
128379|14299|OPTSTK|PFC|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC465CE|0|2|0|0||E|N|N|N|P|N|||5|N
128380|14299|OPTSTK|PFC|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|8690|13230|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC465PE|0|2|0|0||E|N|N|N|P|N|||10960|N
128381|14299|OPTSTK|PFC|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC475CE|0|2|0|0||E|N|N|N|P|N|||5|N
128382|14299|OPTSTK|PFC|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|9690|14230|0|0|0|1451208107|1451520000|1451572200|15|1|            |PFC25DEC475PE|0|2|0|0||E|N|N|N|P|N|||11960|N
128395|14299|OPTSTK|PFC|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|11350|15890|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN220CE|0|2|0|0||E|N|N|N|P|N|||13620|N
128396|14299|OPTSTK|PFC|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
128397|14299|OPTSTK|PFC|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|9360|13900|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN240CE|0|2|0|0||E|N|N|N|P|N|||11630|N
128400|14299|OPTSTK|PFC|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
128401|14299|OPTSTK|PFC|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|7390|11910|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN260CE|0|2|0|0||E|N|N|N|P|N|||9650|N
128402|14299|OPTSTK|PFC|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN260PE|0|2|0|0||E|N|N|N|P|N|||10|N
128403|9590|OPTSTK|POLYCAB|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|112130|198580|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||155355|N
128404|9590|OPTSTK|POLYCAB|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|945|7925|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||4435|N
128405|14299|OPTSTK|PFC|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5480|9910|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN280CE|0|2|0|0||E|N|N|N|P|N|||7695|N
128406|14299|OPTSTK|PFC|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN280PE|0|2|0|0||E|N|N|N|P|N|||45|N
128407|14299|OPTSTK|PFC|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|4575|8915|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN290CE|0|2|0|0||E|N|N|N|P|N|||6745|N
128408|14299|OPTSTK|PFC|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN290PE|0|2|0|0||E|N|N|N|P|N|||85|N
128409|14299|OPTSTK|PFC|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|3700|7900|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN300CE|0|2|0|0||E|N|N|N|P|N|||5800|N
128410|14299|OPTSTK|PFC|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN300PE|0|2|0|0||E|N|N|N|P|N|||50|N
128411|14299|OPTSTK|PFC|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|2945|6945|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN310CE|0|2|0|0||E|N|N|N|P|N|||4945|N
128412|14299|OPTSTK|PFC|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN310PE|0|2|0|0||E|N|N|N|P|N|||75|N
128413|14299|OPTSTK|PFC|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|1670|5670|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN320CE|0|2|0|0||E|N|N|N|P|N|||3670|N
128414|14299|OPTSTK|PFC|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN320PE|0|2|0|0||E|N|N|N|P|N|||120|N
128415|14299|OPTSTK|PFC|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|870|4870|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN330CE|0|2|0|0||E|N|N|N|P|N|||2870|N
128416|14299|OPTSTK|PFC|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN330PE|0|2|0|0||E|N|N|N|P|N|||205|N
128417|14299|OPTSTK|PFC|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|85|4085|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN340CE|0|2|0|0||E|N|N|N|P|N|||2085|N
128418|14299|OPTSTK|PFC|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN340PE|0|2|0|0||E|N|N|N|P|N|||380|N
128419|14299|OPTSTK|PFC|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|3410|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN350CE|0|2|0|0||E|N|N|N|P|N|||1410|N
128420|14299|OPTSTK|PFC|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN350PE|0|2|0|0||E|N|N|N|P|N|||690|N
128421|14299|OPTSTK|PFC|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN360CE|0|2|0|0||E|N|N|N|P|N|||905|N
128422|14299|OPTSTK|PFC|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN360PE|0|2|0|0||E|N|N|N|P|N|||1160|N
128423|14299|OPTSTK|PFC|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN370CE|0|2|0|0||E|N|N|N|P|N|||540|N
128424|14299|OPTSTK|PFC|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN370PE|0|2|0|0||E|N|N|N|P|N|||1800|N
128425|14299|OPTSTK|PFC|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN380CE|0|2|0|0||E|N|N|N|P|N|||325|N
128426|14299|OPTSTK|PFC|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|585|4585|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN380PE|0|2|0|0||E|N|N|N|P|N|||2585|N
128427|14299|OPTSTK|PFC|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN390CE|0|2|0|0||E|N|N|N|P|N|||200|N
128428|14299|OPTSTK|PFC|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|1385|5385|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN390PE|0|2|0|0||E|N|N|N|P|N|||3385|N
128443|9590|OPTSTK|POLYCAB|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|96195|179665|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||137930|N
128444|9590|OPTSTK|POLYCAB|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1825|11775|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||6800|N
128457|14299|OPTSTK|PFC|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN400CE|0|2|0|0||E|N|N|N|P|N|||135|N
128458|14299|OPTSTK|PFC|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|2350|6350|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN400PE|0|2|0|0||E|N|N|N|P|N|||4350|N
128467|18143|OPTSTK|JIOFIN|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|9890|13890|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC180CE|0|2|0|0||E|N|N|N|P|N|||11890|N
128468|18143|OPTSTK|JIOFIN|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
128469|18143|OPTSTK|JIOFIN|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|7895|11895|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC200CE|0|2|0|0||E|N|N|N|P|N|||9895|N
128470|9590|OPTSTK|POLYCAB|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|81445|161245|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||121345|N
128471|9590|OPTSTK|POLYCAB|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3200|16820|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||10010|N
128472|14299|OPTSTK|PFC|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN410CE|0|2|0|0||E|N|N|N|P|N|||90|N
128473|14299|OPTSTK|PFC|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|3535|7535|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5535|N
128474|9590|OPTSTK|POLYCAB|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|68015|143485|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||105750|N
128475|9590|OPTSTK|POLYCAB|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5230|23190|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||14210|N
128476|18143|OPTSTK|JIOFIN|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
128477|18143|OPTSTK|JIOFIN|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|6895|10895|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC210CE|0|2|0|0||E|N|N|N|P|N|||8895|N
128478|9590|OPTSTK|POLYCAB|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|56015|126555|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||91285|N
128479|9590|OPTSTK|POLYCAB|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|8095|30985|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||19540|N
128480|9590|OPTSTK|POLYCAB|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|45420|110550|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||77985|N
128481|9590|OPTSTK|POLYCAB|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|11880|40180|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||26030|N
128482|9590|OPTSTK|POLYCAB|XX||1456410600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|36305|95675|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||65990|N
128483|9590|OPTSTK|POLYCAB|XX||1456410600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|16800|50850|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||33825|N
128484|9590|OPTSTK|POLYCAB|XX||1456410600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|28565|82005|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||55285|N
128485|9590|OPTSTK|POLYCAB|XX||1456410600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|22925|62915|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||42920|N
128486|9590|OPTSTK|POLYCAB|XX||1456410600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|22120|69610|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||45865|N
128487|9590|OPTSTK|POLYCAB|XX||1456410600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|30320|76260|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||53290|N
128488|9590|OPTSTK|POLYCAB|XX||1456410600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|16845|58525|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||37685|N
128489|9590|OPTSTK|POLYCAB|XX||1456410600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|39025|90775|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||64900|N
128490|9590|OPTSTK|POLYCAB|XX||1456410600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|12615|48725|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||30670|N
128491|9590|OPTSTK|POLYCAB|XX||1456410600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|49020|106340|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||77680|N
128492|9590|OPTSTK|POLYCAB|XX||1456410600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|9275|40195|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||24735|N
128493|9590|OPTSTK|POLYCAB|XX||1456410600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|60280|122790|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||91535|N
128494|9590|OPTSTK|POLYCAB|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|6735|32885|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||19810|N
128495|9590|OPTSTK|POLYCAB|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|72765|140045|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||106405|N
128496|9590|OPTSTK|POLYCAB|XX||1456410600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|4750|26620|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||15685|N
128497|9590|OPTSTK|POLYCAB|XX||1456410600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|86300|157850|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||122075|N
128498|9590|OPTSTK|POLYCAB|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3285|21375|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||12330|N
128499|9590|OPTSTK|POLYCAB|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|100845|176185|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||138515|N
128500|9590|OPTSTK|POLYCAB|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2210|17020|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB9200CE|0|2|0|0||E|N|N|N|P|N|||9615|N
128501|9590|OPTSTK|POLYCAB|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|116280|194900|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB9200PE|0|2|0|0||E|N|N|N|P|N|||155590|N
128502|9590|OPTSTK|POLYCAB|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1440|13440|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB9400CE|0|2|0|0||E|N|N|N|P|N|||7440|N
128503|9590|OPTSTK|POLYCAB|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|132495|213925|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB9400PE|0|2|0|0||E|N|N|N|P|N|||173210|N
128504|9590|OPTSTK|POLYCAB|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|900|10530|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB9600CE|0|2|0|0||E|N|N|N|P|N|||5715|N
128505|9590|OPTSTK|POLYCAB|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|149380|233170|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB9600PE|0|2|0|0||E|N|N|N|P|N|||191275|N
128506|9590|OPTSTK|POLYCAB|XX||1456410600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|530|8190|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB9800CE|0|2|0|0||E|N|N|N|P|N|||4360|N
128507|9590|OPTSTK|POLYCAB|XX||1456410600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|166830|252590|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB9800PE|0|2|0|0||E|N|N|N|P|N|||209710|N
128508|9590|OPTSTK|POLYCAB|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|280|6320|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB10000CE|0|2|0|0||E|N|N|N|P|N|||3300|N
128509|14299|OPTSTK|PFC|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN420CE|0|2|0|0||E|N|N|N|P|N|||60|N
128510|14299|OPTSTK|PFC|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|4245|8285|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN420PE|0|2|0|0||E|N|N|N|P|N|||6265|N
128511|14299|OPTSTK|PFC|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN430CE|0|2|0|0||E|N|N|N|P|N|||155|N
128512|14299|OPTSTK|PFC|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5210|9390|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN430PE|0|2|0|0||E|N|N|N|P|N|||7300|N
128513|9590|OPTSTK|POLYCAB|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|184750|272140|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB10000PE|0|2|0|0||E|N|N|N|P|N|||228445|N
128514|9590|OPTSTK|POLYCAB|XX||1456410600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3860|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB10400CE|0|2|0|0||E|N|N|N|P|N|||1860|N
128515|9590|OPTSTK|POLYCAB|XX||1456410600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|221710|311470|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB10400PE|0|2|0|0||E|N|N|N|P|N|||266590|N
128516|9590|OPTSTK|POLYCAB|XX||1456410600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3020|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB10800CE|0|2|0|0||E|N|N|N|P|N|||1020|N
128517|9590|OPTSTK|POLYCAB|XX||1456410600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|259705|350975|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB10800PE|0|2|0|0||E|N|N|N|P|N|||305340|N
128518|9590|OPTSTK|POLYCAB|XX||1456410600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB11200CE|0|2|0|0||E|N|N|N|P|N|||550|N
128519|9590|OPTSTK|POLYCAB|XX||1456410600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|298360|390550|0|0|0|1451208107|1456358400|1456410600|15|1|            |POLYCAB26FEB11200PE|0|2|0|0||E|N|N|N|P|N|||344455|N
128520|14977|OPTSTK|POWERGRID|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|10785|14785|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN140CE|0|2|0|0||E|N|N|N|P|N|||12785|N
128521|14977|OPTSTK|POWERGRID|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN140PE|0|2|0|0||E|N|N|N|P|N|||5|N
128522|14977|OPTSTK|POWERGRID|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|10285|14285|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN145CE|0|2|0|0||E|N|N|N|P|N|||12285|N
128523|14977|OPTSTK|POWERGRID|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN145PE|0|2|0|0||E|N|N|N|P|N|||5|N
128524|14977|OPTSTK|POWERGRID|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|9290|13290|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN155CE|0|2|0|0||E|N|N|N|P|N|||11290|N
128525|14977|OPTSTK|POWERGRID|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN155PE|0|2|0|0||E|N|N|N|P|N|||5|N
128526|14977|OPTSTK|POWERGRID|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|8295|12295|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN165CE|0|2|0|0||E|N|N|N|P|N|||10295|N
128527|14977|OPTSTK|POWERGRID|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN165PE|0|2|0|0||E|N|N|N|P|N|||5|N
128530|14977|OPTSTK|POWERGRID|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|6060|10060|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||8060|N
128531|14977|OPTSTK|POWERGRID|XX||1453991400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128532|14977|OPTSTK|POWERGRID|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5565|9565|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||7565|N
128533|14977|OPTSTK|POWERGRID|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128534|14977|OPTSTK|POWERGRID|XX||1453991400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5065|9065|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||7065|N
128535|14977|OPTSTK|POWERGRID|XX||1453991400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128536|14977|OPTSTK|POWERGRID|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|4570|8570|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||6570|N
128537|14977|OPTSTK|POWERGRID|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128538|14977|OPTSTK|POWERGRID|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|4070|8070|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||6070|N
128539|14977|OPTSTK|POWERGRID|XX||1453991400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128540|14977|OPTSTK|POWERGRID|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|3575|7575|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||5575|N
128541|14977|OPTSTK|POWERGRID|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128542|14977|OPTSTK|POWERGRID|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|3080|7080|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||5080|N
128543|14977|OPTSTK|POWERGRID|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128544|14977|OPTSTK|POWERGRID|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|2590|6590|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||4590|N
128545|14977|OPTSTK|POWERGRID|XX||1453991400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
128546|14299|OPTSTK|PFC|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN440CE|0|2|0|0||E|N|N|N|P|N|||105|N
128547|14299|OPTSTK|PFC|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|6215|10505|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN440PE|0|2|0|0||E|N|N|N|P|N|||8360|N
128548|14299|OPTSTK|PFC|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN450CE|0|2|0|0||E|N|N|N|P|N|||65|N
128549|14299|OPTSTK|PFC|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|7135|11505|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN450PE|0|2|0|0||E|N|N|N|P|N|||9320|N
128550|14299|OPTSTK|PFC|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN460CE|0|2|0|0||E|N|N|N|P|N|||45|N
128551|14299|OPTSTK|PFC|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|8080|12500|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN460PE|0|2|0|0||E|N|N|N|P|N|||10290|N
128552|14299|OPTSTK|PFC|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN470CE|0|2|0|0||E|N|N|N|P|N|||30|N
128553|14299|OPTSTK|PFC|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|9035|13495|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN470PE|0|2|0|0||E|N|N|N|P|N|||11265|N
128554|14299|OPTSTK|PFC|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN480CE|0|2|0|0||E|N|N|N|P|N|||20|N
128555|14299|OPTSTK|PFC|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|10005|14495|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN480PE|0|2|0|0||E|N|N|N|P|N|||12250|N
128556|14299|OPTSTK|PFC|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN490CE|0|2|0|0||E|N|N|N|P|N|||10|N
128557|14299|OPTSTK|PFC|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|10985|15495|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN490PE|0|2|0|0||E|N|N|N|P|N|||13240|N
128558|14299|OPTSTK|PFC|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN500CE|0|2|0|0||E|N|N|N|P|N|||10|N
128559|14299|OPTSTK|PFC|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|11970|16490|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN500PE|0|2|0|0||E|N|N|N|P|N|||14230|N
128560|14299|OPTSTK|PFC|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN510CE|0|2|0|0||E|N|N|N|P|N|||5|N
128561|14299|OPTSTK|PFC|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|12955|17485|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN510PE|0|2|0|0||E|N|N|N|P|N|||15220|N
128562|14299|OPTSTK|PFC|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN520CE|0|2|0|0||E|N|N|N|P|N|||5|N
128563|14299|OPTSTK|PFC|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|13950|18480|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN520PE|0|2|0|0||E|N|N|N|P|N|||16215|N
128564|18143|OPTSTK|JIOFIN|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
128565|18143|OPTSTK|JIOFIN|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5895|9895|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC220CE|0|2|0|0||E|N|N|N|P|N|||7895|N
128566|14977|OPTSTK|POWERGRID|XX||1453991400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|2105|6105|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||4105|N
128567|14977|OPTSTK|POWERGRID|XX||1453991400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
128568|14977|OPTSTK|POWERGRID|XX||1453991400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|1630|5630|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||3630|N
128569|14977|OPTSTK|POWERGRID|XX||1453991400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
128570|14977|OPTSTK|POWERGRID|XX||1453991400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|1165|5165|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||3165|N
128571|14977|OPTSTK|POWERGRID|XX||1453991400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
128572|14977|OPTSTK|POWERGRID|XX||1453991400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|720|4720|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||2720|N
128573|14977|OPTSTK|POWERGRID|XX||1453991400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||130|N
128574|14977|OPTSTK|POWERGRID|XX||1453991400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|300|4300|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||2300|N
128575|14977|OPTSTK|POWERGRID|XX||1453991400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
128576|14977|OPTSTK|POWERGRID|XX||1453991400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|3745|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||1745|N
128577|14977|OPTSTK|POWERGRID|XX||1453991400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
128578|14977|OPTSTK|POWERGRID|XX||1453991400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|3555|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||1555|N
128579|14977|OPTSTK|POWERGRID|XX||1453991400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||175|N
128580|18143|OPTSTK|JIOFIN|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
128581|18143|OPTSTK|JIOFIN|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|4900|8900|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC230CE|0|2|0|0||E|N|N|N|P|N|||6900|N
128582|14977|OPTSTK|POWERGRID|XX||1453991400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|3240|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||1240|N
128583|14977|OPTSTK|POWERGRID|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||640|N
128584|14299|OPTSTK|PFC|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN540CE|0|2|0|0||E|N|N|N|P|N|||5|N
128585|14299|OPTSTK|PFC|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|15930|20470|0|0|0|1451208107|1453939200|1453991400|15|1|            |PFC26JAN540PE|0|2|0|0||E|N|N|N|P|N|||18200|N
128587|14977|OPTSTK|POWERGRID|XX||1453991400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||660|N
128593|14977|OPTSTK|POWERGRID|XX||1453991400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2865|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||865|N
128594|14977|OPTSTK|POWERGRID|XX||1453991400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||450|N
128595|14977|OPTSTK|POWERGRID|XX||1453991400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2735|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||735|N
128596|14977|OPTSTK|POWERGRID|XX||1453991400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||300|N
128597|14977|OPTSTK|POWERGRID|XX||1453991400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|3445|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||1445|N
128598|14977|OPTSTK|POWERGRID|XX||1453991400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||180|N
128599|14977|OPTSTK|POWERGRID|XX||1453991400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|3795|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||1795|N
128600|14977|OPTSTK|POWERGRID|XX||1453991400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
128601|14977|OPTSTK|POWERGRID|XX||1453991400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|175|4175|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||2175|N
128602|14977|OPTSTK|POWERGRID|XX||1453991400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
128603|14977|OPTSTK|POWERGRID|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|585|4585|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||2585|N
128604|14977|OPTSTK|POWERGRID|XX||1453991400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||140|N
128605|14977|OPTSTK|POWERGRID|XX||1453991400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|1020|5020|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||3020|N
128606|14977|OPTSTK|POWERGRID|XX||1453991400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
128607|14977|OPTSTK|POWERGRID|XX||1453991400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|1470|5470|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||3470|N
128608|14977|OPTSTK|POWERGRID|XX||1453991400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
128609|14977|OPTSTK|POWERGRID|XX||1453991400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|1935|5935|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||3935|N
128610|14977|OPTSTK|POWERGRID|XX||1453991400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
128611|14977|OPTSTK|POWERGRID|XX||1453991400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|2410|6410|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||4410|N
128612|14977|OPTSTK|POWERGRID|XX||1453991400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
128615|25358|OPTSTK|PGEL|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|8720|20580|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||14650|N
128616|25358|OPTSTK|PGEL|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||5|N
128617|14977|OPTSTK|POWERGRID|XX||1453991400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|2895|6895|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||4895|N
128618|14977|OPTSTK|POWERGRID|XX||1453991400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
128619|14977|OPTSTK|POWERGRID|XX||1453991400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|3380|7380|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||5380|N
128620|14977|OPTSTK|POWERGRID|XX||1453991400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
128621|14977|OPTSTK|POWERGRID|XX||1453991400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|3870|7870|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||5870|N
128622|14977|OPTSTK|POWERGRID|XX||1453991400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128623|25358|OPTSTK|PGEL|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|6735|18575|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||12655|N
128624|25358|OPTSTK|PGEL|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||5|N
128638|25358|OPTSTK|PGEL|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|4805|16545|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||10675|N
128639|25358|OPTSTK|PGEL|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||25|N
128640|25358|OPTSTK|PGEL|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|2990|14470|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||8730|N
128641|25358|OPTSTK|PGEL|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||20|N
128642|25358|OPTSTK|PGEL|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|1055|11965|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||6510|N
128643|25358|OPTSTK|PGEL|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||40|N
128644|25358|OPTSTK|PGEL|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|9595|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||4640|N
128645|25358|OPTSTK|PGEL|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||70|N
128649|25358|OPTSTK|PGEL|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|7030|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||2790|N
128650|25358|OPTSTK|PGEL|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||155|N
128651|25358|OPTSTK|PGEL|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|4665|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||1290|N
128652|25358|OPTSTK|PGEL|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||600|N
128653|25358|OPTSTK|PGEL|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||515|N
128660|25358|OPTSTK|PGEL|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|5340|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||1885|N
128663|18143|OPTSTK|JIOFIN|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
128664|18143|OPTSTK|JIOFIN|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|3900|7900|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC240CE|0|2|0|0||E|N|N|N|P|N|||5900|N
128665|18143|OPTSTK|JIOFIN|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
128666|18143|OPTSTK|JIOFIN|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|2900|6900|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC250CE|0|2|0|0||E|N|N|N|P|N|||4900|N
128667|18143|OPTSTK|JIOFIN|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
128668|18143|OPTSTK|JIOFIN|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|1900|5900|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC260CE|0|2|0|0||E|N|N|N|P|N|||3900|N
128669|18143|OPTSTK|JIOFIN|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
128670|18143|OPTSTK|JIOFIN|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|910|4910|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC270CE|0|2|0|0||E|N|N|N|P|N|||2910|N
128671|18143|OPTSTK|JIOFIN|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC270PE|0|2|0|0||E|N|N|N|P|N|||15|N
128672|18143|OPTSTK|JIOFIN|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC280CE|0|2|0|0||E|N|N|N|P|N|||1910|N
128685|25358|OPTSTK|PGEL|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC610CE|0|2|0|0||E|N|N|N|P|N|||215|N
128686|25358|OPTSTK|PGEL|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|7835|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC610PE|0|2|0|0||E|N|N|N|P|N|||3580|N
128687|25358|OPTSTK|PGEL|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC630CE|0|2|0|0||E|N|N|N|P|N|||85|N
128688|25358|OPTSTK|PGEL|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|920|10700|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC630PE|0|2|0|0||E|N|N|N|P|N|||5810|N
128689|25358|OPTSTK|PGEL|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC650CE|0|2|0|0||E|N|N|N|P|N|||50|N
128690|25358|OPTSTK|PGEL|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|2225|12895|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC650PE|0|2|0|0||E|N|N|N|P|N|||7560|N
128691|25358|OPTSTK|PGEL|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC670CE|0|2|0|0||E|N|N|N|P|N|||120|N
128692|25358|OPTSTK|PGEL|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|3825|15055|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC670PE|0|2|0|0||E|N|N|N|P|N|||9440|N
128693|25358|OPTSTK|PGEL|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC690CE|0|2|0|0||E|N|N|N|P|N|||55|N
128694|25358|OPTSTK|PGEL|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5600|17150|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC690PE|0|2|0|0||E|N|N|N|P|N|||11375|N
128695|25358|OPTSTK|PGEL|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC710CE|0|2|0|0||E|N|N|N|P|N|||25|N
128696|25358|OPTSTK|PGEL|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|7485|19205|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC710PE|0|2|0|0||E|N|N|N|P|N|||13345|N
128697|25358|OPTSTK|PGEL|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC730CE|0|2|0|0||E|N|N|N|P|N|||10|N
128698|25358|OPTSTK|PGEL|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|9425|21235|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC730PE|0|2|0|0||E|N|N|N|P|N|||15330|N
128699|25358|OPTSTK|PGEL|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC750CE|0|2|0|0||E|N|N|N|P|N|||5|N
128700|25358|OPTSTK|PGEL|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|11400|23240|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC750PE|0|2|0|0||E|N|N|N|P|N|||17320|N
128701|25358|OPTSTK|PGEL|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC780CE|0|2|0|0||E|N|N|N|P|N|||5|N
128702|25358|OPTSTK|PGEL|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|14385|26245|0|0|0|1451208107|1451520000|1451572200|15|1|            |PGEL25DEC780PE|0|2|0|0||E|N|N|N|P|N|||20315|N
128705|25358|OPTSTK|PGEL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|15950|27730|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||21840|N
128706|25358|OPTSTK|PGEL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||30|N
128711|14977|OPTSTK|POWERGRID|XX||1453991400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|4365|8365|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||6365|N
128712|14977|OPTSTK|POWERGRID|XX||1453991400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128713|25358|OPTSTK|PGEL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|12190|23740|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||17965|N
128714|25358|OPTSTK|PGEL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||135|N
128715|25358|OPTSTK|PGEL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|10425|21745|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||16085|N
128716|25358|OPTSTK|PGEL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||245|N
128717|25358|OPTSTK|PGEL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|8375|19385|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||13880|N
128718|25358|OPTSTK|PGEL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||415|N
128719|25358|OPTSTK|PGEL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|6730|17320|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||12025|N
128720|25358|OPTSTK|PGEL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||670|N
128721|25358|OPTSTK|PGEL|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5860|15930|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||10895|N
128722|25358|OPTSTK|PGEL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||235|N
128725|14977|OPTSTK|POWERGRID|XX||1453991400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|4860|8860|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||6860|N
128726|14977|OPTSTK|POWERGRID|XX||1453991400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128727|14977|OPTSTK|POWERGRID|XX||1453991400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5355|9355|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||7355|N
128728|14977|OPTSTK|POWERGRID|XX||1453991400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128729|14977|OPTSTK|POWERGRID|XX||1453991400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5855|9855|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||7855|N
128730|14977|OPTSTK|POWERGRID|XX||1453991400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128731|14977|OPTSTK|POWERGRID|XX||1453991400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|6350|10350|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||8350|N
128732|14977|OPTSTK|POWERGRID|XX||1453991400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128733|14977|OPTSTK|POWERGRID|XX||1453991400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|6845|10845|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN357.5PE|0|2|0|0||E|N|N|N|P|N|||8845|N
128741|14977|OPTSTK|POWERGRID|XX||1453991400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128742|14977|OPTSTK|POWERGRID|XX||1453991400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|7345|11345|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN362.5PE|0|2|0|0||E|N|N|N|P|N|||9345|N
128743|14977|OPTSTK|POWERGRID|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN395CE|0|2|0|0||E|N|N|N|P|N|||5|N
128744|14977|OPTSTK|POWERGRID|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|10575|14575|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN395PE|0|2|0|0||E|N|N|N|P|N|||12575|N
128745|14977|OPTSTK|POWERGRID|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN405CE|0|2|0|0||E|N|N|N|P|N|||5|N
128746|14977|OPTSTK|POWERGRID|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|11570|15570|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERGRID26JAN405PE|0|2|0|0||E|N|N|N|P|N|||13570|N
128751|25358|OPTSTK|PGEL|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|3275|12725|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||8000|N
128752|25358|OPTSTK|PGEL|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||395|N
128753|25358|OPTSTK|PGEL|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|1985|10735|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||6360|N
128754|25358|OPTSTK|PGEL|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||645|N
128755|25358|OPTSTK|PGEL|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|2730|10720|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||6725|N
128756|25358|OPTSTK|PGEL|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||1050|N
128757|25358|OPTSTK|PGEL|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|2015|9205|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||5610|N
128758|25358|OPTSTK|PGEL|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|1345|6025|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||3685|N
128759|25358|OPTSTK|PGEL|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|1435|7825|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||4630|N
128760|25358|OPTSTK|PGEL|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|1955|7435|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||4695|N
128761|25358|OPTSTK|PGEL|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|4455|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||1655|N
128762|25358|OPTSTK|PGEL|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|495|6765|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||3630|N
128763|25358|OPTSTK|PGEL|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|645|5495|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||3070|N
128764|25358|OPTSTK|PGEL|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|3595|10625|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||7110|N
128765|25358|OPTSTK|PGEL|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||765|N
128766|25358|OPTSTK|PGEL|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|4630|12360|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||8495|N
128767|25358|OPTSTK|PGEL|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||420|N
128772|25358|OPTSTK|PGEL|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5800|14170|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||9985|N
128773|25358|OPTSTK|PGEL|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||255|N
128774|14977|OPTSTK|POWERGRID|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|8870|12870|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB160CE|0|2|0|0||E|N|N|N|P|N|||10870|N
128775|14977|OPTSTK|POWERGRID|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
128776|14977|OPTSTK|POWERGRID|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|7880|11880|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB170CE|0|2|0|0||E|N|N|N|P|N|||9880|N
128777|14977|OPTSTK|POWERGRID|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
128778|14977|OPTSTK|POWERGRID|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|6890|10890|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB180CE|0|2|0|0||E|N|N|N|P|N|||8890|N
128779|14977|OPTSTK|POWERGRID|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
128780|14977|OPTSTK|POWERGRID|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|6395|10395|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB185CE|0|2|0|0||E|N|N|N|P|N|||8395|N
128781|14977|OPTSTK|POWERGRID|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB185PE|0|2|0|0||E|N|N|N|P|N|||5|N
128782|14977|OPTSTK|POWERGRID|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5900|9900|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB190CE|0|2|0|0||E|N|N|N|P|N|||7900|N
128783|14977|OPTSTK|POWERGRID|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
128784|14977|OPTSTK|POWERGRID|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5405|9405|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB195CE|0|2|0|0||E|N|N|N|P|N|||7405|N
128785|14977|OPTSTK|POWERGRID|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB195PE|0|2|0|0||E|N|N|N|P|N|||5|N
128786|14977|OPTSTK|POWERGRID|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|4915|8915|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB200CE|0|2|0|0||E|N|N|N|P|N|||6915|N
128787|14977|OPTSTK|POWERGRID|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
128788|14977|OPTSTK|POWERGRID|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|4420|8420|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB205CE|0|2|0|0||E|N|N|N|P|N|||6420|N
128789|14977|OPTSTK|POWERGRID|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB205PE|0|2|0|0||E|N|N|N|P|N|||10|N
128790|14977|OPTSTK|POWERGRID|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|3935|7935|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB210CE|0|2|0|0||E|N|N|N|P|N|||5935|N
128791|14977|OPTSTK|POWERGRID|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB210PE|0|2|0|0||E|N|N|N|P|N|||15|N
128792|14977|OPTSTK|POWERGRID|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|3450|7450|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB215CE|0|2|0|0||E|N|N|N|P|N|||5450|N
128795|25358|OPTSTK|PGEL|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5865|14815|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||10340|N
128796|25358|OPTSTK|PGEL|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|3220|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||1220|N
128797|25358|OPTSTK|PGEL|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|8485|17945|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||13215|N
128798|25358|OPTSTK|PGEL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||950|N
128799|25358|OPTSTK|PGEL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|9985|19885|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||14935|N
128800|25358|OPTSTK|PGEL|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN740CE|0|2|0|0||E|N|N|N|P|N|||735|N
128803|14977|OPTSTK|POWERGRID|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB215PE|0|2|0|0||E|N|N|N|P|N|||30|N
128804|14977|OPTSTK|POWERGRID|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|2975|6975|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB220CE|0|2|0|0||E|N|N|N|P|N|||4975|N
128805|14977|OPTSTK|POWERGRID|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB220PE|0|2|0|0||E|N|N|N|P|N|||45|N
128806|14977|OPTSTK|POWERGRID|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|2505|6505|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB225CE|0|2|0|0||E|N|N|N|P|N|||4505|N
128809|25358|OPTSTK|PGEL|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|11575|21845|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN740PE|0|2|0|0||E|N|N|N|P|N|||16710|N
128810|25358|OPTSTK|PGEL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||565|N
128811|25358|OPTSTK|PGEL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|13240|23820|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||18530|N
128814|18143|OPTSTK|JIOFIN|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC280PE|0|2|0|0||E|N|N|N|P|N|||20|N
128815|18143|OPTSTK|JIOFIN|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC290CE|0|2|0|0||E|N|N|N|P|N|||950|N
128816|18143|OPTSTK|JIOFIN|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC290PE|0|2|0|0||E|N|N|N|P|N|||50|N
128817|18143|OPTSTK|JIOFIN|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC300CE|0|2|0|0||E|N|N|N|P|N|||230|N
128818|18143|OPTSTK|JIOFIN|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC300PE|0|2|0|0||E|N|N|N|P|N|||335|N
128819|18143|OPTSTK|JIOFIN|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC310CE|0|2|0|0||E|N|N|N|P|N|||55|N
128820|18143|OPTSTK|JIOFIN|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC310PE|0|2|0|0||E|N|N|N|P|N|||1155|N
128821|18143|OPTSTK|JIOFIN|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC320CE|0|2|0|0||E|N|N|N|P|N|||25|N
128822|18143|OPTSTK|JIOFIN|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|120|4120|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC320PE|0|2|0|0||E|N|N|N|P|N|||2120|N
128823|18143|OPTSTK|JIOFIN|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC330CE|0|2|0|0||E|N|N|N|P|N|||10|N
128824|18143|OPTSTK|JIOFIN|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|1105|5105|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC330PE|0|2|0|0||E|N|N|N|P|N|||3105|N
128825|18143|OPTSTK|JIOFIN|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC340CE|0|2|0|0||E|N|N|N|P|N|||10|N
128826|18143|OPTSTK|JIOFIN|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|2130|6130|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC340PE|0|2|0|0||E|N|N|N|P|N|||4130|N
128827|18143|OPTSTK|JIOFIN|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC350CE|0|2|0|0||E|N|N|N|P|N|||5|N
128828|18143|OPTSTK|JIOFIN|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|3080|7080|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5080|N
128829|18143|OPTSTK|JIOFIN|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC360CE|0|2|0|0||E|N|N|N|P|N|||5|N
128830|18143|OPTSTK|JIOFIN|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|4090|8090|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC360PE|0|2|0|0||E|N|N|N|P|N|||6090|N
128831|18143|OPTSTK|JIOFIN|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC370CE|0|2|0|0||E|N|N|N|P|N|||5|N
128832|18143|OPTSTK|JIOFIN|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5090|9090|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC370PE|0|2|0|0||E|N|N|N|P|N|||7090|N
128833|18143|OPTSTK|JIOFIN|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC380CE|0|2|0|0||E|N|N|N|P|N|||5|N
128834|18143|OPTSTK|JIOFIN|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|6090|10090|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC380PE|0|2|0|0||E|N|N|N|P|N|||8090|N
128835|18143|OPTSTK|JIOFIN|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC400CE|0|2|0|0||E|N|N|N|P|N|||5|N
128836|18143|OPTSTK|JIOFIN|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|8085|12085|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC400PE|0|2|0|0||E|N|N|N|P|N|||10085|N
128837|18143|OPTSTK|JIOFIN|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC420CE|0|2|0|0||E|N|N|N|P|N|||5|N
128838|18143|OPTSTK|JIOFIN|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|10085|14085|0|0|0|1451208107|1451520000|1451572200|15|1|            |JIOFIN25DEC420PE|0|2|0|0||E|N|N|N|P|N|||12085|N
128858|25358|OPTSTK|PGEL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||330|N
128859|25358|OPTSTK|PGEL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|16740|27800|0|0|0|1451208107|1453939200|1453991400|15|1|            |PGEL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||22270|N
128866|14552|OPTSTK|PHOENIXLTD|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|42570|66210|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||54390|N
128867|14552|OPTSTK|PHOENIXLTD|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
128868|14552|OPTSTK|PHOENIXLTD|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|38575|62215|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||50395|N
128869|14552|OPTSTK|PHOENIXLTD|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
128870|14552|OPTSTK|PHOENIXLTD|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|34580|58220|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||46400|N
128871|14552|OPTSTK|PHOENIXLTD|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
128872|14552|OPTSTK|PHOENIXLTD|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|30585|54225|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||42405|N
128873|14552|OPTSTK|PHOENIXLTD|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
128875|14552|OPTSTK|PHOENIXLTD|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|26585|50225|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||38405|N
128876|14552|OPTSTK|PHOENIXLTD|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
128877|14552|OPTSTK|PHOENIXLTD|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|22590|46230|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||34410|N
128878|14552|OPTSTK|PHOENIXLTD|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
128879|14552|OPTSTK|PHOENIXLTD|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|18605|42235|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||30420|N
128880|14552|OPTSTK|PHOENIXLTD|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
128881|14552|OPTSTK|PHOENIXLTD|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14640|38220|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||26430|N
128882|14552|OPTSTK|PHOENIXLTD|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||10|N
128883|14552|OPTSTK|PHOENIXLTD|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10755|34165|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||22460|N
128884|14552|OPTSTK|PHOENIXLTD|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||40|N
128885|14552|OPTSTK|PHOENIXLTD|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7025|29975|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||18500|N
128890|14977|OPTSTK|POWERGRID|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB225PE|0|2|0|0||E|N|N|N|P|N|||70|N
128891|14977|OPTSTK|POWERGRID|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|2050|6050|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB230CE|0|2|0|0||E|N|N|N|P|N|||4050|N
128907|14552|OPTSTK|PHOENIXLTD|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||100|N
128908|14552|OPTSTK|PHOENIXLTD|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2245|24215|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||13230|N
128909|14552|OPTSTK|PHOENIXLTD|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||125|N
128910|14552|OPTSTK|PHOENIXLTD|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|130|20350|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||10240|N
128911|14977|OPTSTK|POWERGRID|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB230PE|0|2|0|0||E|N|N|N|P|N|||110|N
128912|14977|OPTSTK|POWERGRID|XX||1456410600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|1610|5610|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB235CE|0|2|0|0||E|N|N|N|P|N|||3610|N
128913|14977|OPTSTK|POWERGRID|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB235PE|0|2|0|0||E|N|N|N|P|N|||165|N
128914|14977|OPTSTK|POWERGRID|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|1185|5185|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB240CE|0|2|0|0||E|N|N|N|P|N|||3185|N
128915|14977|OPTSTK|POWERGRID|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB240PE|0|2|0|0||E|N|N|N|P|N|||240|N
128916|14977|OPTSTK|POWERGRID|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|790|4790|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB245CE|0|2|0|0||E|N|N|N|P|N|||2790|N
128917|14977|OPTSTK|POWERGRID|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB245PE|0|2|0|0||E|N|N|N|P|N|||335|N
128918|14977|OPTSTK|POWERGRID|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|415|4415|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB250CE|0|2|0|0||E|N|N|N|P|N|||2415|N
128919|14977|OPTSTK|POWERGRID|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB250PE|0|2|0|0||E|N|N|N|P|N|||455|N
128920|14977|OPTSTK|POWERGRID|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|70|4070|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB255CE|0|2|0|0||E|N|N|N|P|N|||2070|N
128921|14977|OPTSTK|POWERGRID|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB255PE|0|2|0|0||E|N|N|N|P|N|||605|N
128922|14977|OPTSTK|POWERGRID|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|3755|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB260CE|0|2|0|0||E|N|N|N|P|N|||1755|N
128923|14977|OPTSTK|POWERGRID|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB260PE|0|2|0|0||E|N|N|N|P|N|||785|N
128924|14977|OPTSTK|POWERGRID|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|3470|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB265CE|0|2|0|0||E|N|N|N|P|N|||1470|N
128925|14977|OPTSTK|POWERGRID|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB265PE|0|2|0|0||E|N|N|N|P|N|||1000|N
128926|14977|OPTSTK|POWERGRID|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|3220|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB270CE|0|2|0|0||E|N|N|N|P|N|||1220|N
128927|14552|OPTSTK|PHOENIXLTD|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||105|N
128928|14552|OPTSTK|PHOENIXLTD|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|15300|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||6500|N
128929|14552|OPTSTK|PHOENIXLTD|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||200|N
128930|14552|OPTSTK|PHOENIXLTD|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|10465|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||3320|N
128931|14552|OPTSTK|PHOENIXLTD|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|5445|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||765|N
128932|14552|OPTSTK|PHOENIXLTD|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|6425|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||1075|N
128933|14552|OPTSTK|PHOENIXLTD|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|9265|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||2790|N
128934|14552|OPTSTK|PHOENIXLTD|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3985|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||320|N
128935|14552|OPTSTK|PHOENIXLTD|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|13965|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5805|N
128937|14552|OPTSTK|PHOENIXLTD|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||165|N
128940|14552|OPTSTK|PHOENIXLTD|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1100|20170|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||10635|N
128941|14552|OPTSTK|PHOENIXLTD|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||145|N
128942|14552|OPTSTK|PHOENIXLTD|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3560|24600|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||14080|N
128943|14552|OPTSTK|PHOENIXLTD|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||255|N
128944|14552|OPTSTK|PHOENIXLTD|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6635|28935|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||17785|N
128945|14552|OPTSTK|PHOENIXLTD|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||110|N
128946|14552|OPTSTK|PHOENIXLTD|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10130|33140|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||21635|N
128972|14977|OPTSTK|POWERGRID|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|3240|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB270PE|0|2|0|0||E|N|N|N|P|N|||1240|N
128973|14977|OPTSTK|POWERGRID|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|3005|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB275CE|0|2|0|0||E|N|N|N|P|N|||1005|N
128974|17869|OPTSTK|JSWENERGY|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|13370|19840|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC320CE|0|2|0|0||E|N|N|N|P|N|||16605|N
128975|17869|OPTSTK|JSWENERGY|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
128976|17869|OPTSTK|JSWENERGY|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|9375|15845|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC360CE|0|2|0|0||E|N|N|N|P|N|||12610|N
128977|17869|OPTSTK|JSWENERGY|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
128978|17869|OPTSTK|JSWENERGY|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|7375|13845|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC380CE|0|2|0|0||E|N|N|N|P|N|||10610|N
128979|17869|OPTSTK|JSWENERGY|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
128980|17869|OPTSTK|JSWENERGY|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5380|11850|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC400CE|0|2|0|0||E|N|N|N|P|N|||8615|N
128981|17869|OPTSTK|JSWENERGY|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC400PE|0|2|0|0||E|N|N|N|P|N|||20|N
128982|17869|OPTSTK|JSWENERGY|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|3285|9715|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC420CE|0|2|0|0||E|N|N|N|P|N|||6500|N
128988|17869|OPTSTK|JSWENERGY|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC420PE|0|2|0|0||E|N|N|N|P|N|||30|N
128989|17869|OPTSTK|JSWENERGY|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|1410|7610|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC440CE|0|2|0|0||E|N|N|N|P|N|||4510|N
128990|17869|OPTSTK|JSWENERGY|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC440PE|0|2|0|0||E|N|N|N|P|N|||40|N
128991|17869|OPTSTK|JSWENERGY|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|5285|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC460CE|0|2|0|0||E|N|N|N|P|N|||2585|N
128992|17869|OPTSTK|JSWENERGY|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC460PE|0|2|0|0||E|N|N|N|P|N|||65|N
128993|17869|OPTSTK|JSWENERGY|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC480CE|0|2|0|0||E|N|N|N|P|N|||935|N
128994|17869|OPTSTK|JSWENERGY|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC480PE|0|2|0|0||E|N|N|N|P|N|||410|N
128995|17869|OPTSTK|JSWENERGY|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC500CE|0|2|0|0||E|N|N|N|P|N|||235|N
128996|17869|OPTSTK|JSWENERGY|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|3885|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC500PE|0|2|0|0||E|N|N|N|P|N|||1710|N
128997|17869|OPTSTK|JSWENERGY|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC520CE|0|2|0|0||E|N|N|N|P|N|||60|N
128998|14552|OPTSTK|PHOENIXLTD|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||45|N
128999|14552|OPTSTK|PHOENIXLTD|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|13880|37250|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||25565|N
129000|17869|OPTSTK|JSWENERGY|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|795|6405|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC520PE|0|2|0|0||E|N|N|N|P|N|||3600|N
129001|17869|OPTSTK|JSWENERGY|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC540CE|0|2|0|0||E|N|N|N|P|N|||25|N
129002|17869|OPTSTK|JSWENERGY|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|2315|8525|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5420|N
129003|17869|OPTSTK|JSWENERGY|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC560CE|0|2|0|0||E|N|N|N|P|N|||10|N
129004|17869|OPTSTK|JSWENERGY|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|4175|10585|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC560PE|0|2|0|0||E|N|N|N|P|N|||7380|N
129005|17869|OPTSTK|JSWENERGY|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC580CE|0|2|0|0||E|N|N|N|P|N|||10|N
129006|17869|OPTSTK|JSWENERGY|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|6140|12600|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC580PE|0|2|0|0||E|N|N|N|P|N|||9370|N
129007|17869|OPTSTK|JSWENERGY|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC600CE|0|2|0|0||E|N|N|N|P|N|||25|N
129008|17869|OPTSTK|JSWENERGY|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|8315|14785|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC600PE|0|2|0|0||E|N|N|N|P|N|||11550|N
129014|14552|OPTSTK|PHOENIXLTD|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||15|N
129015|14552|OPTSTK|PHOENIXLTD|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17765|41305|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||29535|N
129016|17869|OPTSTK|JSWENERGY|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC620CE|0|2|0|0||E|N|N|N|P|N|||5|N
129017|17869|OPTSTK|JSWENERGY|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|10130|16600|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC620PE|0|2|0|0||E|N|N|N|P|N|||13365|N
129018|17869|OPTSTK|JSWENERGY|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC640CE|0|2|0|0||E|N|N|N|P|N|||5|N
129019|17869|OPTSTK|JSWENERGY|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|12130|18600|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC640PE|0|2|0|0||E|N|N|N|P|N|||15365|N
129020|17869|OPTSTK|JSWENERGY|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC660CE|0|2|0|0||E|N|N|N|P|N|||5|N
129021|17869|OPTSTK|JSWENERGY|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|14125|20595|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC660PE|0|2|0|0||E|N|N|N|P|N|||17360|N
129022|14977|OPTSTK|POWERGRID|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|3520|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB275PE|0|2|0|0||E|N|N|N|P|N|||1520|N
129023|14977|OPTSTK|POWERGRID|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2815|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB280CE|0|2|0|0||E|N|N|N|P|N|||815|N
129024|17869|OPTSTK|JSWENERGY|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC680CE|0|2|0|0||E|N|N|N|P|N|||5|N
129025|17869|OPTSTK|JSWENERGY|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|16125|22595|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC680PE|0|2|0|0||E|N|N|N|P|N|||19360|N
129026|17869|OPTSTK|JSWENERGY|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC700CE|0|2|0|0||E|N|N|N|P|N|||5|N
129027|17869|OPTSTK|JSWENERGY|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|18125|24595|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC700PE|0|2|0|0||E|N|N|N|P|N|||21360|N
129028|17869|OPTSTK|JSWENERGY|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC720CE|0|2|0|0||E|N|N|N|P|N|||5|N
129029|17869|OPTSTK|JSWENERGY|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|20120|26590|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWENERGY25DEC720PE|0|2|0|0||E|N|N|N|P|N|||23355|N
129032|14977|OPTSTK|POWERGRID|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|3825|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB280PE|0|2|0|0||E|N|N|N|P|N|||1825|N
129033|14977|OPTSTK|POWERGRID|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB285CE|0|2|0|0||E|N|N|N|P|N|||655|N
129034|14977|OPTSTK|POWERGRID|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|160|4160|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB285PE|0|2|0|0||E|N|N|N|P|N|||2160|N
129035|14977|OPTSTK|POWERGRID|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB290CE|0|2|0|0||E|N|N|N|P|N|||210|N
129036|14977|OPTSTK|POWERGRID|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|3975|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB290PE|0|2|0|0||E|N|N|N|P|N|||1975|N
129037|14977|OPTSTK|POWERGRID|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB295CE|0|2|0|0||E|N|N|N|P|N|||410|N
129038|14977|OPTSTK|POWERGRID|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|905|4905|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB295PE|0|2|0|0||E|N|N|N|P|N|||2905|N
129039|14977|OPTSTK|POWERGRID|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB300CE|0|2|0|0||E|N|N|N|P|N|||320|N
129040|14977|OPTSTK|POWERGRID|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|1305|5305|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB300PE|0|2|0|0||E|N|N|N|P|N|||3305|N
129041|14977|OPTSTK|POWERGRID|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB305CE|0|2|0|0||E|N|N|N|P|N|||245|N
129042|14977|OPTSTK|POWERGRID|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|1730|5730|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB305PE|0|2|0|0||E|N|N|N|P|N|||3730|N
129043|14977|OPTSTK|POWERGRID|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB310CE|0|2|0|0||E|N|N|N|P|N|||185|N
129044|14977|OPTSTK|POWERGRID|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|2165|6165|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB310PE|0|2|0|0||E|N|N|N|P|N|||4165|N
129045|14977|OPTSTK|POWERGRID|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB315CE|0|2|0|0||E|N|N|N|P|N|||140|N
129046|14977|OPTSTK|POWERGRID|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|2615|6615|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB315PE|0|2|0|0||E|N|N|N|P|N|||4615|N
129047|14977|OPTSTK|POWERGRID|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB320CE|0|2|0|0||E|N|N|N|P|N|||105|N
129048|14552|OPTSTK|PHOENIXLTD|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
129049|14977|OPTSTK|POWERGRID|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|3075|7075|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5075|N
129050|14977|OPTSTK|POWERGRID|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB325CE|0|2|0|0||E|N|N|N|P|N|||80|N
129051|14977|OPTSTK|POWERGRID|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|3540|7540|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB325PE|0|2|0|0||E|N|N|N|P|N|||5540|N
129052|14977|OPTSTK|POWERGRID|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB330CE|0|2|0|0||E|N|N|N|P|N|||60|N
129053|14977|OPTSTK|POWERGRID|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|4015|8015|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB330PE|0|2|0|0||E|N|N|N|P|N|||6015|N
129054|14552|OPTSTK|PHOENIXLTD|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|21720|45320|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||33520|N
129055|14552|OPTSTK|PHOENIXLTD|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
129056|14977|OPTSTK|POWERGRID|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB335CE|0|2|0|0||E|N|N|N|P|N|||45|N
129057|14552|OPTSTK|PHOENIXLTD|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31680|55330|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||43505|N
129058|14977|OPTSTK|POWERGRID|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|4495|8495|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB335PE|0|2|0|0||E|N|N|N|P|N|||6495|N
129059|14977|OPTSTK|POWERGRID|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB340CE|0|2|0|0||E|N|N|N|P|N|||30|N
129060|14977|OPTSTK|POWERGRID|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|4980|8980|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB340PE|0|2|0|0||E|N|N|N|P|N|||6980|N
129061|14552|OPTSTK|PHOENIXLTD|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
129062|14552|OPTSTK|PHOENIXLTD|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|39670|63320|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||51495|N
129063|14977|OPTSTK|POWERGRID|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB345CE|0|2|0|0||E|N|N|N|P|N|||25|N
129064|14977|OPTSTK|POWERGRID|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5465|9465|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB345PE|0|2|0|0||E|N|N|N|P|N|||7465|N
129065|14977|OPTSTK|POWERGRID|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB350CE|0|2|0|0||E|N|N|N|P|N|||15|N
129066|14977|OPTSTK|POWERGRID|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5955|9955|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB350PE|0|2|0|0||E|N|N|N|P|N|||7955|N
129067|14552|OPTSTK|PHOENIXLTD|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
129068|14552|OPTSTK|PHOENIXLTD|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|47660|71310|0|0|0|1451208107|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||59485|N
129071|14552|OPTSTK|PHOENIXLTD|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|69020|92660|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||80840|N
129072|14552|OPTSTK|PHOENIXLTD|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
129073|14552|OPTSTK|PHOENIXLTD|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|61070|84710|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||72890|N
129074|14552|OPTSTK|PHOENIXLTD|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
129075|14552|OPTSTK|PHOENIXLTD|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|53115|76755|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||64935|N
129076|14552|OPTSTK|PHOENIXLTD|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
129077|14552|OPTSTK|PHOENIXLTD|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|49145|72775|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||60960|N
129078|14552|OPTSTK|PHOENIXLTD|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
129079|14552|OPTSTK|PHOENIXLTD|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|45185|68795|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||56990|N
129080|14552|OPTSTK|PHOENIXLTD|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
129081|14552|OPTSTK|PHOENIXLTD|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|41240|64810|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||53025|N
129082|14977|OPTSTK|POWERGRID|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB355CE|0|2|0|0||E|N|N|N|P|N|||10|N
129083|14977|OPTSTK|POWERGRID|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|6445|10445|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB355PE|0|2|0|0||E|N|N|N|P|N|||8445|N
129084|14552|OPTSTK|PHOENIXLTD|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||25|N
129085|14552|OPTSTK|PHOENIXLTD|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|37325|60825|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||49075|N
129086|14552|OPTSTK|PHOENIXLTD|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||50|N
129087|14552|OPTSTK|PHOENIXLTD|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|33455|56835|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||45145|N
129088|14552|OPTSTK|PHOENIXLTD|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||95|N
129089|14977|OPTSTK|POWERGRID|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB360CE|0|2|0|0||E|N|N|N|P|N|||10|N
129090|14977|OPTSTK|POWERGRID|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|6935|10935|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB360PE|0|2|0|0||E|N|N|N|P|N|||8935|N
129091|14552|OPTSTK|PHOENIXLTD|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|29665|52835|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||41250|N
129092|14552|OPTSTK|PHOENIXLTD|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||180|N
129093|14977|OPTSTK|POWERGRID|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB365CE|0|2|0|0||E|N|N|N|P|N|||5|N
129094|14552|OPTSTK|PHOENIXLTD|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|25975|48845|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||37410|N
129095|14552|OPTSTK|PHOENIXLTD|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||320|N
129096|14552|OPTSTK|PHOENIXLTD|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|22435|44865|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||33650|N
129097|14552|OPTSTK|PHOENIXLTD|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||535|N
129098|14552|OPTSTK|PHOENIXLTD|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19090|40910|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||30000|N
129099|14977|OPTSTK|POWERGRID|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|7430|11430|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB365PE|0|2|0|0||E|N|N|N|P|N|||9430|N
129100|14977|OPTSTK|POWERGRID|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB370CE|0|2|0|0||E|N|N|N|P|N|||5|N
129101|14552|OPTSTK|PHOENIXLTD|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||860|N
129102|14552|OPTSTK|PHOENIXLTD|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15970|37000|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||26485|N
129103|14552|OPTSTK|PHOENIXLTD|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3320|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||1320|N
129104|14977|OPTSTK|POWERGRID|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|7920|11920|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB370PE|0|2|0|0||E|N|N|N|P|N|||9920|N
129105|14552|OPTSTK|PHOENIXLTD|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|13110|33170|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||23140|N
129106|14977|OPTSTK|POWERGRID|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB380CE|0|2|0|0||E|N|N|N|P|N|||5|N
129107|14552|OPTSTK|PHOENIXLTD|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3955|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||1955|N
129108|14552|OPTSTK|PHOENIXLTD|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10550|29450|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||20000|N
129109|14552|OPTSTK|PHOENIXLTD|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|415|5165|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||2790|N
129110|14552|OPTSTK|PHOENIXLTD|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8305|25865|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||17085|N
129111|14552|OPTSTK|PHOENIXLTD|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|815|6895|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||3855|N
129112|14552|OPTSTK|PHOENIXLTD|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6380|22480|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||14430|N
129113|14552|OPTSTK|PHOENIXLTD|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1405|8945|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5175|N
129114|14552|OPTSTK|PHOENIXLTD|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4765|19315|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||12040|N
129115|14552|OPTSTK|PHOENIXLTD|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2215|11315|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||6765|N
129116|14552|OPTSTK|PHOENIXLTD|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|30|12970|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||6500|N
129117|14552|OPTSTK|PHOENIXLTD|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3275|13975|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||8625|N
129118|14552|OPTSTK|PHOENIXLTD|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2415|13755|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||8085|N
129119|14552|OPTSTK|PHOENIXLTD|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4610|16910|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||10760|N
129120|14977|OPTSTK|POWERGRID|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|8910|12910|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB380PE|0|2|0|0||E|N|N|N|P|N|||10910|N
129121|14977|OPTSTK|POWERGRID|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB390CE|0|2|0|0||E|N|N|N|P|N|||5|N
129122|14977|OPTSTK|POWERGRID|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1448582400|0|0|0|0|0|9900|13900|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERGRID26FEB390PE|0|2|0|0||E|N|N|N|P|N|||11900|N
129125|18457|OPTSTK|POWERINDIA|XX||1453991400|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|87465|320655|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN17250CE|0|2|0|0||E|N|N|N|P|N|||204060|N
129126|18457|OPTSTK|POWERINDIA|XX||1453991400|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|20575|124655|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN17250PE|0|2|0|0||E|N|N|N|P|N|||72615|N
129127|14552|OPTSTK|PHOENIXLTD|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1610|11400|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||6505|N
129128|14552|OPTSTK|PHOENIXLTD|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6230|20090|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||13160|N
129129|18457|OPTSTK|POWERINDIA|XX||1453991400|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|67660|281320|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN17750CE|0|2|0|0||E|N|N|N|P|N|||174490|N
129131|14552|OPTSTK|PHOENIXLTD|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1010|9330|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5170|N
129132|14552|OPTSTK|PHOENIXLTD|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8135|23465|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||15800|N
129133|18457|OPTSTK|POWERINDIA|XX||1453991400|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|30950|154560|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN17750PE|0|2|0|0||E|N|N|N|P|N|||92755|N
129134|18457|OPTSTK|POWERINDIA|XX||1453991400|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|51145|244805|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN18250CE|0|2|0|0||E|N|N|N|P|N|||147975|N
129135|18457|OPTSTK|POWERINDIA|XX||1453991400|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|125065|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN18250PE|0|2|0|0||E|N|N|N|P|N|||53260|N
129136|18457|OPTSTK|POWERINDIA|XX||1453991400|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|160800|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN18750CE|0|2|0|0||E|N|N|N|P|N|||74000|N
129137|18457|OPTSTK|POWERINDIA|XX||1453991400|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|60310|223990|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN18750PE|0|2|0|0||E|N|N|N|P|N|||142150|N
129138|18457|OPTSTK|POWERINDIA|XX||1453991400|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|26860|180860|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN19250CE|0|2|0|0||E|N|N|N|P|N|||103860|N
129139|18457|OPTSTK|POWERINDIA|XX||1453991400|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|79620|262900|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN19250PE|0|2|0|0||E|N|N|N|P|N|||171260|N
129140|18457|OPTSTK|POWERINDIA|XX||1453991400|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|18425|153575|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN19750CE|0|2|0|0||E|N|N|N|P|N|||86000|N
129141|18457|OPTSTK|POWERINDIA|XX||1453991400|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|41845|243975|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN19750PE|0|2|0|0||E|N|N|N|P|N|||142910|N
129142|18457|OPTSTK|POWERINDIA|XX||1453991400|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|11970|129380|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN20250CE|0|2|0|0||E|N|N|N|P|N|||70675|N
129143|18457|OPTSTK|POWERINDIA|XX||1453991400|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|127565|347435|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN20250PE|0|2|0|0||E|N|N|N|P|N|||237500|N
129144|18457|OPTSTK|POWERINDIA|XX||1453991400|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|7250|108270|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN20750CE|0|2|0|0||E|N|N|N|P|N|||57760|N
129145|18457|OPTSTK|POWERINDIA|XX||1453991400|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|156165|392425|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN20750PE|0|2|0|0||E|N|N|N|P|N|||274295|N
129146|18457|OPTSTK|POWERINDIA|XX||1453991400|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|3805|89915|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN21250CE|0|2|0|0||E|N|N|N|P|N|||46860|N
129147|18457|OPTSTK|POWERINDIA|XX||1453991400|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|187520|438690|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN21250PE|0|2|0|0||E|N|N|N|P|N|||313105|N
129148|18457|OPTSTK|POWERINDIA|XX||1453991400|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|1310|74030|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN21750CE|0|2|0|0||E|N|N|N|P|N|||37670|N
129149|18457|OPTSTK|POWERINDIA|XX||1453991400|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|221350|485910|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN21750PE|0|2|0|0||E|N|N|N|P|N|||353630|N
129152|18457|OPTSTK|POWERINDIA|XX||1453991400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|60575|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN22250CE|0|2|0|0||E|N|N|N|P|N|||30135|N
129153|18457|OPTSTK|POWERINDIA|XX||1453991400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|257610|534010|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN22250PE|0|2|0|0||E|N|N|N|P|N|||395810|N
129154|18457|OPTSTK|POWERINDIA|XX||1453991400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|49225|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN22750CE|0|2|0|0||E|N|N|N|P|N|||23960|N
129155|18457|OPTSTK|POWERINDIA|XX||1453991400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|295970|582720|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN22750PE|0|2|0|0||E|N|N|N|P|N|||439345|N
129156|18457|OPTSTK|POWERINDIA|XX||1453991400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|39750|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN23250CE|0|2|0|0||E|N|N|N|P|N|||18940|N
129157|18457|OPTSTK|POWERINDIA|XX||1453991400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|336210|631860|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN23250PE|0|2|0|0||E|N|N|N|P|N|||484035|N
129158|18457|OPTSTK|POWERINDIA|XX||1453991400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|31900|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN23750CE|0|2|0|0||E|N|N|N|P|N|||14885|N
129179|18457|OPTSTK|POWERINDIA|XX||1453991400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|378075|681315|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN23750PE|0|2|0|0||E|N|N|N|P|N|||529695|N
129180|18457|OPTSTK|POWERINDIA|XX||1453991400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|25455|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN24250CE|0|2|0|0||E|N|N|N|P|N|||11640|N
129181|18457|OPTSTK|POWERINDIA|XX||1453991400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|421330|730980|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN24250PE|0|2|0|0||E|N|N|N|P|N|||576155|N
129182|18457|OPTSTK|POWERINDIA|XX||1453991400|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|20205|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN24750CE|0|2|0|0||E|N|N|N|P|N|||9055|N
129183|18457|OPTSTK|POWERINDIA|XX||1453991400|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|465795|780775|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN24750PE|0|2|0|0||E|N|N|N|P|N|||623285|N
129184|18457|OPTSTK|POWERINDIA|XX||1453991400|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|15950|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN25250CE|0|2|0|0||E|N|N|N|P|N|||7010|N
129185|18457|OPTSTK|POWERINDIA|XX||1453991400|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|511250|830650|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN25250PE|0|2|0|0||E|N|N|N|P|N|||670950|N
129186|18457|OPTSTK|POWERINDIA|XX||1453991400|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|12520|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN25750CE|0|2|0|0||E|N|N|N|P|N|||5400|N
129187|18457|OPTSTK|POWERINDIA|XX||1453991400|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|557535|880575|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN25750PE|0|2|0|0||E|N|N|N|P|N|||719055|N
129188|18457|OPTSTK|POWERINDIA|XX||1453991400|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|9780|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN26250CE|0|2|0|0||E|N|N|N|P|N|||4145|N
129197|18457|OPTSTK|POWERINDIA|XX||1453991400|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|604505|930515|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN26250PE|0|2|0|0||E|N|N|N|P|N|||767510|N
129199|18457|OPTSTK|POWERINDIA|XX||1453991400|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|7600|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN26750CE|0|2|0|0||E|N|N|N|P|N|||3165|N
129200|18457|OPTSTK|POWERINDIA|XX||1453991400|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|652045|980445|0|0|0|1451208107|1453939200|1453991400|15|1|            |POWERINDIA26JAN26750PE|0|2|0|0||E|N|N|N|P|N|||816245|N
129201|18457|OPTSTK|POWERINDIA|XX||1456410600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|411280|730680|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB13000CE|0|2|0|0||E|N|N|N|P|N|||570980|N
129202|18457|OPTSTK|POWERINDIA|XX||1456410600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|2080|19960|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB13000PE|0|2|0|0||E|N|N|N|P|N|||11020|N
129203|18457|OPTSTK|POWERINDIA|XX||1456410600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|330550|635750|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB14000CE|0|2|0|0||E|N|N|N|P|N|||483150|N
129204|18457|OPTSTK|POWERINDIA|XX||1456410600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|6115|38195|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB14000PE|0|2|0|0||E|N|N|N|P|N|||22155|N
129206|18457|OPTSTK|POWERINDIA|XX||1456410600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|259030|544730|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB15000CE|0|2|0|0||E|N|N|N|P|N|||401880|N
129207|18457|OPTSTK|POWERINDIA|XX||1456410600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|14065|65635|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB15000PE|0|2|0|0||E|N|N|N|P|N|||39850|N
129210|18457|OPTSTK|POWERINDIA|XX||1456410600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|197840|459360|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB16000CE|0|2|0|0||E|N|N|N|P|N|||328600|N
129211|18457|OPTSTK|POWERINDIA|XX||1456410600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|27660|103410|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB16000PE|0|2|0|0||E|N|N|N|P|N|||65535|N
129212|18457|OPTSTK|POWERINDIA|XX||1456410600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|171130|419160|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB16500CE|0|2|0|0||E|N|N|N|P|N|||295145|N
129213|18457|OPTSTK|POWERINDIA|XX||1456410600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|36940|126180|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB16500PE|0|2|0|0||E|N|N|N|P|N|||81560|N
129214|18457|OPTSTK|POWERINDIA|XX||1456410600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|147140|381040|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB17000CE|0|2|0|0||E|N|N|N|P|N|||264090|N
129215|18457|OPTSTK|POWERINDIA|XX||1456410600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|48295|151675|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB17000PE|0|2|0|0||E|N|N|N|P|N|||99985|N
129216|18457|OPTSTK|POWERINDIA|XX||1456410600|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|125700|345000|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB17500CE|0|2|0|0||E|N|N|N|P|N|||235350|N
129217|18457|OPTSTK|POWERINDIA|XX||1456410600|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|61740|179720|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB17500PE|0|2|0|0||E|N|N|N|P|N|||120730|N
129218|18457|OPTSTK|POWERINDIA|XX||1456410600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|106705|311125|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB18000CE|0|2|0|0||E|N|N|N|P|N|||208915|N
129219|18457|OPTSTK|POWERINDIA|XX||1456410600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|77355|210205|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB18000PE|0|2|0|0||E|N|N|N|P|N|||143780|N
129220|18457|OPTSTK|POWERINDIA|XX||1456410600|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|89980|279500|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB18500CE|0|2|0|0||E|N|N|N|P|N|||184740|N
129221|18457|OPTSTK|POWERINDIA|XX||1456410600|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|95210|242970|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB18500PE|0|2|0|0||E|N|N|N|P|N|||169090|N
129222|18457|OPTSTK|POWERINDIA|XX||1456410600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|75405|250145|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB19000CE|0|2|0|0||E|N|N|N|P|N|||162775|N
129241|18457|OPTSTK|POWERINDIA|XX||1456410600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|115335|277865|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB19000PE|0|2|0|0||E|N|N|N|P|N|||196600|N
129242|18457|OPTSTK|POWERINDIA|XX||1456410600|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|62760|223070|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB19500CE|0|2|0|0||E|N|N|N|P|N|||142915|N
129243|18457|OPTSTK|POWERINDIA|XX||1456410600|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|137740|314710|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB19500PE|0|2|0|0||E|N|N|N|P|N|||226225|N
129245|18457|OPTSTK|POWERINDIA|XX||1456410600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|51900|198210|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB20000CE|0|2|0|0||E|N|N|N|P|N|||125055|N
129246|18457|OPTSTK|POWERINDIA|XX||1456410600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|162360|353330|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB20000PE|0|2|0|0||E|N|N|N|P|N|||257845|N
129247|18457|OPTSTK|POWERINDIA|XX||1456410600|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|42625|175515|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB20500CE|0|2|0|0||E|N|N|N|P|N|||109070|N
129251|18457|OPTSTK|POWERINDIA|XX||1456410600|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|189150|393540|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB20500PE|0|2|0|0||E|N|N|N|P|N|||291345|N
129252|18457|OPTSTK|POWERINDIA|XX||1456410600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|34765|154905|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB21000CE|0|2|0|0||E|N|N|N|P|N|||94835|N
129253|18457|OPTSTK|POWERINDIA|XX||1456410600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|218025|435165|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB21000PE|0|2|0|0||E|N|N|N|P|N|||326595|N
129255|18457|OPTSTK|POWERINDIA|XX||1456410600|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|28255|136385|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB21500CE|0|2|0|0||E|N|N|N|P|N|||82320|N
129260|18457|OPTSTK|POWERINDIA|XX||1456410600|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|248990|478130|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB21500PE|0|2|0|0||E|N|N|N|P|N|||363560|N
129263|18457|OPTSTK|POWERINDIA|XX||1456410600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|22765|119665|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB22000CE|0|2|0|0||E|N|N|N|P|N|||71215|N
129264|18457|OPTSTK|POWERINDIA|XX||1456410600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|281745|522125|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB22000PE|0|2|0|0||E|N|N|N|P|N|||401935|N
129265|18457|OPTSTK|POWERINDIA|XX||1456410600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|18200|104710|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB22500CE|0|2|0|0||E|N|N|N|P|N|||61455|N
129266|18457|OPTSTK|POWERINDIA|XX||1456410600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|316280|567040|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB22500PE|0|2|0|0||E|N|N|N|P|N|||441660|N
129267|18457|OPTSTK|POWERINDIA|XX||1456410600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|14360|91260|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB23000CE|0|2|0|0||E|N|N|N|P|N|||52810|N
129268|18457|OPTSTK|POWERINDIA|XX||1456410600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|352305|612685|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB23000PE|0|2|0|0||E|N|N|N|P|N|||482495|N
129269|18457|OPTSTK|POWERINDIA|XX||1456410600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|11265|79395|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB23500CE|0|2|0|0||E|N|N|N|P|N|||45330|N
129271|18457|OPTSTK|POWERINDIA|XX||1456410600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|389925|659065|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB23500PE|0|2|0|0||E|N|N|N|P|N|||524495|N
129275|18457|OPTSTK|POWERINDIA|XX||1456410600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|8730|68900|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB24000CE|0|2|0|0||E|N|N|N|P|N|||38815|N
129281|18457|OPTSTK|POWERINDIA|XX||1456410600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|428920|706020|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB24000PE|0|2|0|0||E|N|N|N|P|N|||567470|N
129282|18457|OPTSTK|POWERINDIA|XX||1456410600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|6695|59645|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB24500CE|0|2|0|0||E|N|N|N|P|N|||33170|N
129283|18457|OPTSTK|POWERINDIA|XX||1456410600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|469145|753465|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB24500PE|0|2|0|0||E|N|N|N|P|N|||611305|N
129284|18457|OPTSTK|POWERINDIA|XX||1456410600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5060|51510|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB25000CE|0|2|0|0||E|N|N|N|P|N|||28285|N
129285|18457|OPTSTK|POWERINDIA|XX||1456410600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|510485|801315|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB25000PE|0|2|0|0||E|N|N|N|P|N|||655900|N
129286|18457|OPTSTK|POWERINDIA|XX||1456410600|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|3770|44380|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB25500CE|0|2|0|0||E|N|N|N|P|N|||24075|N
129301|18457|OPTSTK|POWERINDIA|XX||1456410600|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|552840|849510|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB25500PE|0|2|0|0||E|N|N|N|P|N|||701175|N
129302|18457|OPTSTK|POWERINDIA|XX||1456410600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|2730|38180|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB26000CE|0|2|0|0||E|N|N|N|P|N|||20455|N
129303|18457|OPTSTK|POWERINDIA|XX||1456410600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|596120|897950|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB26000PE|0|2|0|0||E|N|N|N|P|N|||747035|N
129304|18457|OPTSTK|POWERINDIA|XX||1456410600|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|1935|32765|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB26500CE|0|2|0|0||E|N|N|N|P|N|||17350|N
129305|18457|OPTSTK|POWERINDIA|XX||1456410600|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|640185|946635|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB26500PE|0|2|0|0||E|N|N|N|P|N|||793410|N
129306|18457|OPTSTK|POWERINDIA|XX||1456410600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|1315|28065|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB27000CE|0|2|0|0||E|N|N|N|P|N|||14690|N
129307|18457|OPTSTK|POWERINDIA|XX||1456410600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|684970|995500|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB27000PE|0|2|0|0||E|N|N|N|P|N|||840235|N
129308|18457|OPTSTK|POWERINDIA|XX||1456410600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|835|24005|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB27500CE|0|2|0|0||E|N|N|N|P|N|||12420|N
129309|18457|OPTSTK|POWERINDIA|XX||1456410600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|730395|1044495|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB27500PE|0|2|0|0||E|N|N|N|P|N|||887445|N
129310|18457|OPTSTK|POWERINDIA|XX||1456410600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|485|20485|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB28000CE|0|2|0|0||E|N|N|N|P|N|||10485|N
129311|18457|OPTSTK|POWERINDIA|XX||1456410600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|776360|1093630|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB28000PE|0|2|0|0||E|N|N|N|P|N|||934995|N
129312|18457|OPTSTK|POWERINDIA|XX||1456410600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|25|14865|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB29000CE|0|2|0|0||E|N|N|N|P|N|||7445|N
129319|14552|OPTSTK|PHOENIXLTD|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|585|7555|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||4070|N
129320|14552|OPTSTK|PHOENIXLTD|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10335|27015|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||18675|N
129321|14552|OPTSTK|PHOENIXLTD|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|285|6035|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||3160|N
129322|14552|OPTSTK|PHOENIXLTD|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12790|30690|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||21740|N
129323|14552|OPTSTK|PHOENIXLTD|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|90|4760|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||2425|N
129324|14552|OPTSTK|PHOENIXLTD|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15500|34470|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||24985|N
129327|14552|OPTSTK|PHOENIXLTD|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3840|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||1840|N
129328|14552|OPTSTK|PHOENIXLTD|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|18430|38330|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||28380|N
129329|14552|OPTSTK|PHOENIXLTD|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3385|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||1385|N
129330|14552|OPTSTK|PHOENIXLTD|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|21560|42240|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||31900|N
129331|14552|OPTSTK|PHOENIXLTD|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||1030|N
129332|14552|OPTSTK|PHOENIXLTD|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|24855|46185|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||35520|N
129333|14552|OPTSTK|PHOENIXLTD|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||755|N
129334|14552|OPTSTK|PHOENIXLTD|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|28295|50155|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||39225|N
129335|14552|OPTSTK|PHOENIXLTD|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||400|N
129336|14552|OPTSTK|PHOENIXLTD|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|35510|58130|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||46820|N
129337|14552|OPTSTK|PHOENIXLTD|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||205|N
129338|14552|OPTSTK|PHOENIXLTD|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|43040|66120|0|0|0|1451208107|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||54580|N
129341|18457|OPTSTK|POWERINDIA|XX||1456410600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|869705|1192135|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB29000PE|0|2|0|0||E|N|N|N|P|N|||1030920|N
129342|18457|OPTSTK|POWERINDIA|XX||1456410600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|10730|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB30000CE|0|2|0|0||E|N|N|N|P|N|||5265|N
129343|2664|OPTSTK|PIDILITIND|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|57450|67160|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC840CE|0|0|2|0||E|N|N|N|P|N|||62305|N
129344|2664|OPTSTK|PIDILITIND|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC840PE|0|0|2|0||E|N|N|N|P|N|||5|N
129345|2664|OPTSTK|PIDILITIND|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|49460|59170|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC920CE|0|0|2|0||E|N|N|N|P|N|||54315|N
129346|2664|OPTSTK|PIDILITIND|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC920PE|0|0|2|0||E|N|N|N|P|N|||5|N
129347|2664|OPTSTK|PIDILITIND|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|39475|49185|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1020CE|0|0|2|0||E|N|N|N|P|N|||44330|N
129348|2664|OPTSTK|PIDILITIND|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1020PE|0|0|2|0||E|N|N|N|P|N|||5|N
129349|2664|OPTSTK|PIDILITIND|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|35475|45185|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1060CE|0|0|2|0||E|N|N|N|P|N|||40330|N
129350|2664|OPTSTK|PIDILITIND|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1060PE|0|0|2|0||E|N|N|N|P|N|||5|N
129351|2664|OPTSTK|PIDILITIND|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|31480|41190|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1100CE|0|0|2|0||E|N|N|N|P|N|||36335|N
129352|2664|OPTSTK|PIDILITIND|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1100PE|0|0|2|0||E|N|N|N|P|N|||5|N
129353|2664|OPTSTK|PIDILITIND|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|27485|37195|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1140CE|0|0|2|0||E|N|N|N|P|N|||32340|N
129354|2664|OPTSTK|PIDILITIND|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1140PE|0|0|2|0||E|N|N|N|P|N|||5|N
129355|2664|OPTSTK|PIDILITIND|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|23490|33200|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1180CE|0|0|2|0||E|N|N|N|P|N|||28345|N
129356|2664|OPTSTK|PIDILITIND|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1180PE|0|0|2|0||E|N|N|N|P|N|||5|N
129357|2664|OPTSTK|PIDILITIND|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|19495|29205|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1220CE|0|0|2|0||E|N|N|N|P|N|||24350|N
129358|2664|OPTSTK|PIDILITIND|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1220PE|0|0|2|0||E|N|N|N|P|N|||5|N
129359|2664|OPTSTK|PIDILITIND|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|15500|25210|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1260CE|0|0|2|0||E|N|N|N|P|N|||20355|N
129360|2664|OPTSTK|PIDILITIND|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1260PE|0|0|2|0||E|N|N|N|P|N|||5|N
129361|2664|OPTSTK|PIDILITIND|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|11505|21215|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1300CE|0|0|2|0||E|N|N|N|P|N|||16360|N
129362|2664|OPTSTK|PIDILITIND|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1300PE|0|0|2|0||E|N|N|N|P|N|||5|N
129363|2664|OPTSTK|PIDILITIND|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|7515|17215|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1340CE|0|0|2|0||E|N|N|N|P|N|||12365|N
129364|2664|OPTSTK|PIDILITIND|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1340PE|0|0|2|0||E|N|N|N|P|N|||5|N
129365|2664|OPTSTK|PIDILITIND|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|3650|13160|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1380CE|0|0|2|0||E|N|N|N|P|N|||8405|N
129366|2664|OPTSTK|PIDILITIND|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1380PE|0|0|2|0||E|N|N|N|P|N|||85|N
129367|2664|OPTSTK|PIDILITIND|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|555|8845|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1420CE|0|0|2|0||E|N|N|N|P|N|||4700|N
129368|2664|OPTSTK|PIDILITIND|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1420PE|0|0|2|0||E|N|N|N|P|N|||150|N
129370|2664|OPTSTK|PIDILITIND|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|3930|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1460CE|0|0|2|0||E|N|N|N|P|N|||1305|N
129371|2664|OPTSTK|PIDILITIND|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1460PE|0|0|2|0||E|N|N|N|P|N|||805|N
129372|2664|OPTSTK|PIDILITIND|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1500CE|0|0|2|0||E|N|N|N|P|N|||210|N
129373|2664|OPTSTK|PIDILITIND|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|7620|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1500PE|0|0|2|0||E|N|N|N|P|N|||3760|N
129374|2664|OPTSTK|PIDILITIND|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1540CE|0|0|2|0||E|N|N|N|P|N|||85|N
129375|2664|OPTSTK|PIDILITIND|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|3040|12340|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1540PE|0|0|2|0||E|N|N|N|P|N|||7690|N
129376|2664|OPTSTK|PIDILITIND|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1580CE|0|0|2|0||E|N|N|N|P|N|||70|N
129377|2664|OPTSTK|PIDILITIND|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|6785|16455|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1580PE|0|0|2|0||E|N|N|N|P|N|||11620|N
129378|2664|OPTSTK|PIDILITIND|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1620CE|0|0|2|0||E|N|N|N|P|N|||5|N
129379|2664|OPTSTK|PIDILITIND|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|10755|20465|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1620PE|0|0|2|0||E|N|N|N|P|N|||15610|N
129380|2664|OPTSTK|PIDILITIND|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1660CE|0|0|2|0||E|N|N|N|P|N|||5|N
129381|2664|OPTSTK|PIDILITIND|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|14750|24460|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1660PE|0|0|2|0||E|N|N|N|P|N|||19605|N
129382|2664|OPTSTK|PIDILITIND|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1700CE|0|0|2|0||E|N|N|N|P|N|||5|N
129383|2664|OPTSTK|PIDILITIND|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|18745|28455|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1700PE|0|0|2|0||E|N|N|N|P|N|||23600|N
129384|2664|OPTSTK|PIDILITIND|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1740CE|0|0|2|0||E|N|N|N|P|N|||5|N
129385|2664|OPTSTK|PIDILITIND|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|22740|32450|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1740PE|0|0|2|0||E|N|N|N|P|N|||27595|N
129386|2664|OPTSTK|PIDILITIND|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1780CE|0|0|2|0||E|N|N|N|P|N|||5|N
129387|2664|OPTSTK|PIDILITIND|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|26735|36445|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1780PE|0|0|2|0||E|N|N|N|P|N|||31590|N
129388|2664|OPTSTK|PIDILITIND|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1820CE|0|0|2|0||E|N|N|N|P|N|||5|N
129389|2664|OPTSTK|PIDILITIND|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|30730|40440|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1820PE|0|0|2|0||E|N|N|N|P|N|||35585|N
129390|2664|OPTSTK|PIDILITIND|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1860CE|0|0|2|0||E|N|N|N|P|N|||5|N
129391|2664|OPTSTK|PIDILITIND|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|34725|44435|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1860PE|0|0|2|0||E|N|N|N|P|N|||39580|N
129392|2664|OPTSTK|PIDILITIND|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1900CE|0|0|2|0||E|N|N|N|P|N|||5|N
129393|2664|OPTSTK|PIDILITIND|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|38720|48430|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1900PE|0|0|2|0||E|N|N|N|P|N|||43575|N
129394|2664|OPTSTK|PIDILITIND|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1940CE|0|0|2|0||E|N|N|N|P|N|||5|N
129395|2664|OPTSTK|PIDILITIND|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|42715|52425|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC1940PE|0|0|2|0||E|N|N|N|P|N|||47570|N
129398|2664|OPTSTK|PIDILITIND|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC2120CE|0|0|2|0||E|N|N|N|P|N|||5|N
129399|2664|OPTSTK|PIDILITIND|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|60695|70405|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC2120PE|0|0|2|0||E|N|N|N|P|N|||65550|N
129400|2664|OPTSTK|PIDILITIND|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC2200CE|0|0|2|0||E|N|N|N|P|N|||5|N
129419|2664|OPTSTK|PIDILITIND|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|68690|78400|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIDILITIND25DEC2200PE|0|0|2|0||E|N|N|N|P|N|||73545|N
129420|2664|OPTSTK|PIDILITIND|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|61820|71530|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN800CE|0|0|2|0||E|N|N|N|P|N|||66675|N
129421|2664|OPTSTK|PIDILITIND|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN800PE|0|0|2|0||E|N|N|N|P|N|||5|N
129422|2664|OPTSTK|PIDILITIND|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|53865|63575|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN880CE|0|0|2|0||E|N|N|N|P|N|||58720|N
129423|2664|OPTSTK|PIDILITIND|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN880PE|0|0|2|0||E|N|N|N|P|N|||5|N
129424|2664|OPTSTK|PIDILITIND|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|45910|55620|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN960CE|0|0|2|0||E|N|N|N|P|N|||50765|N
129431|2664|OPTSTK|PIDILITIND|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN960PE|0|0|2|0||E|N|N|N|P|N|||5|N
129432|18457|OPTSTK|POWERINDIA|XX||1456410600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|964525|1290875|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB30000PE|0|2|0|0||E|N|N|N|P|N|||1127700|N
129435|18457|OPTSTK|POWERINDIA|XX||1456410600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|7705|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB31000CE|0|2|0|0||E|N|N|N|P|N|||3705|N
129436|2664|OPTSTK|PIDILITIND|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|37955|47665|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1040CE|0|0|2|0||E|N|N|N|P|N|||42810|N
129439|2664|OPTSTK|PIDILITIND|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
129445|2664|OPTSTK|PIDILITIND|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|33980|43690|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1080CE|0|0|2|0||E|N|N|N|P|N|||38835|N
129446|2664|OPTSTK|PIDILITIND|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
129451|2664|OPTSTK|PIDILITIND|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|30005|39715|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1120CE|0|0|2|0||E|N|N|N|P|N|||34860|N
129452|2664|OPTSTK|PIDILITIND|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1120PE|0|0|2|0||E|N|N|N|P|N|||5|N
129453|2664|OPTSTK|PIDILITIND|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|26025|35735|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1160CE|0|0|2|0||E|N|N|N|P|N|||30880|N
129469|18457|OPTSTK|POWERINDIA|XX||1456410600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|1060470|1389750|0|0|0|1451208107|1456358400|1456410600|15|1|            |POWERINDIA26FEB31000PE|0|2|0|0||E|N|N|N|P|N|||1225110|N
129470|11571|OPTSTK|PPLPHARMA|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|6356|10356|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN95CE|0|2|0|0||E|N|N|N|P|N|||8356|N
129471|11723|OPTSTK|JSWSTEEL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|32790|42740|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||37765|N
129472|11723|OPTSTK|JSWSTEEL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
129473|11723|OPTSTK|JSWSTEEL|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|28795|38745|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||33770|N
129474|11723|OPTSTK|JSWSTEEL|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
129475|11723|OPTSTK|JSWSTEEL|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|26795|36745|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC780CE|0|2|0|0||E|N|N|N|P|N|||31770|N
129476|11723|OPTSTK|JSWSTEEL|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
129477|11723|OPTSTK|JSWSTEEL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|24800|34750|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||29775|N
129478|11723|OPTSTK|JSWSTEEL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
129479|2664|OPTSTK|PIDILITIND|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1160PE|0|0|2|0||E|N|N|N|P|N|||5|N
129480|2664|OPTSTK|PIDILITIND|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|22050|31760|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1200CE|0|0|2|0||E|N|N|N|P|N|||26905|N
129481|11723|OPTSTK|JSWSTEEL|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|22800|32750|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC820CE|0|2|0|0||E|N|N|N|P|N|||27775|N
129482|11723|OPTSTK|JSWSTEEL|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
129483|11723|OPTSTK|JSWSTEEL|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|20800|30750|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||25775|N
129484|11723|OPTSTK|JSWSTEEL|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
129485|11723|OPTSTK|JSWSTEEL|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|18805|28755|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC860CE|0|2|0|0||E|N|N|N|P|N|||23780|N
129486|11723|OPTSTK|JSWSTEEL|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
129487|11723|OPTSTK|JSWSTEEL|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|16805|26755|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||21780|N
129488|11723|OPTSTK|JSWSTEEL|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
129489|11723|OPTSTK|JSWSTEEL|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|14810|24760|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC900CE|0|2|0|0||E|N|N|N|P|N|||19785|N
129490|11723|OPTSTK|JSWSTEEL|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
129491|11723|OPTSTK|JSWSTEEL|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|12810|22760|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||17785|N
129492|11723|OPTSTK|JSWSTEEL|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
129493|11723|OPTSTK|JSWSTEEL|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|10815|20765|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC940CE|0|2|0|0||E|N|N|N|P|N|||15790|N
129494|11723|OPTSTK|JSWSTEEL|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
129495|11723|OPTSTK|JSWSTEEL|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|8815|18765|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||13790|N
129496|11723|OPTSTK|JSWSTEEL|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
129497|11723|OPTSTK|JSWSTEEL|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|6830|16760|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC980CE|0|2|0|0||E|N|N|N|P|N|||11795|N
129498|11723|OPTSTK|JSWSTEEL|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC980PE|0|2|0|0||E|N|N|N|P|N|||20|N
129499|2664|OPTSTK|PIDILITIND|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1200PE|0|0|2|0||E|N|N|N|P|N|||5|N
129500|2664|OPTSTK|PIDILITIND|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|18105|27775|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1240CE|0|0|2|0||E|N|N|N|P|N|||22940|N
129501|11723|OPTSTK|JSWSTEEL|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|4880|14740|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||9810|N
129502|11723|OPTSTK|JSWSTEEL|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||35|N
129503|11723|OPTSTK|JSWSTEEL|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|3030|12670|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||7850|N
129504|11723|OPTSTK|JSWSTEEL|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||40|N
129505|11723|OPTSTK|JSWSTEEL|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|1415|10525|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||5970|N
129506|11723|OPTSTK|JSWSTEEL|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||70|N
129507|11723|OPTSTK|JSWSTEEL|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|60|8180|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||4120|N
129508|2664|OPTSTK|PIDILITIND|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1240PE|0|0|2|0||E|N|N|N|P|N|||15|N
129509|2664|OPTSTK|PIDILITIND|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|14225|23785|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1280CE|0|0|2|0||E|N|N|N|P|N|||19005|N
129510|2664|OPTSTK|PIDILITIND|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1280PE|0|0|2|0||E|N|N|N|P|N|||55|N
129511|11723|OPTSTK|JSWSTEEL|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||145|N
129512|11723|OPTSTK|JSWSTEEL|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|5470|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||2145|N
129513|11723|OPTSTK|JSWSTEEL|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||445|N
129514|11723|OPTSTK|JSWSTEEL|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||925|N
129515|11723|OPTSTK|JSWSTEEL|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||1225|N
129516|11723|OPTSTK|JSWSTEEL|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||345|N
129517|2664|OPTSTK|PIDILITIND|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|10525|19795|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1320CE|0|0|2|0||E|N|N|N|P|N|||15160|N
129518|2664|OPTSTK|PIDILITIND|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1320PE|0|0|2|0||E|N|N|N|P|N|||190|N
129519|2664|OPTSTK|PIDILITIND|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|7195|15845|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1360CE|0|0|2|0||E|N|N|N|P|N|||11520|N
129520|2664|OPTSTK|PIDILITIND|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1360PE|0|0|2|0||E|N|N|N|P|N|||280|N
129521|2664|OPTSTK|PIDILITIND|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|3665|11275|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1400CE|0|0|2|0||E|N|N|N|P|N|||7470|N
129522|2664|OPTSTK|PIDILITIND|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1400PE|0|0|2|0||E|N|N|N|P|N|||625|N
129523|2664|OPTSTK|PIDILITIND|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|1935|8135|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1440CE|0|0|2|0||E|N|N|N|P|N|||5035|N
129524|2664|OPTSTK|PIDILITIND|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|3560|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1440PE|0|0|2|0||E|N|N|N|P|N|||1560|N
129525|2664|OPTSTK|PIDILITIND|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|265|4875|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1480CE|0|0|2|0||E|N|N|N|P|N|||2570|N
129526|11723|OPTSTK|JSWSTEEL|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|6010|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||2615|N
129527|11723|OPTSTK|JSWSTEEL|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||140|N
129528|2664|OPTSTK|PIDILITIND|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|1050|6160|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1480PE|0|0|2|0||E|N|N|N|P|N|||3605|N
129529|2664|OPTSTK|PIDILITIND|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|3315|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1520CE|0|0|2|0||E|N|N|N|P|N|||1315|N
129530|2664|OPTSTK|PIDILITIND|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|3515|10135|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1520PE|0|0|2|0||E|N|N|N|P|N|||6825|N
129531|2664|OPTSTK|PIDILITIND|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1560CE|0|0|2|0||E|N|N|N|P|N|||600|N
129532|2664|OPTSTK|PIDILITIND|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5955|13805|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1560PE|0|0|2|0||E|N|N|N|P|N|||9880|N
129533|2664|OPTSTK|PIDILITIND|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1600CE|0|0|2|0||E|N|N|N|P|N|||295|N
129534|11723|OPTSTK|JSWSTEEL|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|8155|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||4070|N
129535|11723|OPTSTK|JSWSTEEL|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||90|N
129536|11723|OPTSTK|JSWSTEEL|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|1460|10540|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||6000|N
129537|11723|OPTSTK|JSWSTEEL|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||65|N
129538|11723|OPTSTK|JSWSTEEL|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|3510|13090|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||8300|N
129539|11723|OPTSTK|JSWSTEEL|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||45|N
129540|11723|OPTSTK|JSWSTEEL|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5425|15235|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||10330|N
129541|11723|OPTSTK|JSWSTEEL|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||40|N
129542|11723|OPTSTK|JSWSTEEL|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|7235|17145|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||12190|N
129543|11723|OPTSTK|JSWSTEEL|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||25|N
129544|11723|OPTSTK|JSWSTEEL|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|9215|19155|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||14185|N
129545|11723|OPTSTK|JSWSTEEL|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||15|N
129546|11723|OPTSTK|JSWSTEEL|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|11205|21155|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||16180|N
129547|11723|OPTSTK|JSWSTEEL|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||10|N
129548|11723|OPTSTK|JSWSTEEL|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|13200|23150|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||18175|N
129549|11723|OPTSTK|JSWSTEEL|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||10|N
129550|11723|OPTSTK|JSWSTEEL|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|15200|25150|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||20175|N
129551|11723|OPTSTK|JSWSTEEL|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
129552|11723|OPTSTK|JSWSTEEL|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|17195|27145|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||22170|N
129553|11723|OPTSTK|JSWSTEEL|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
129554|11723|OPTSTK|JSWSTEEL|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|19195|29145|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||24170|N
129555|2664|OPTSTK|PIDILITIND|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|8990|17690|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1600PE|0|0|2|0||E|N|N|N|P|N|||13340|N
129556|2664|OPTSTK|PIDILITIND|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1640CE|0|0|2|0||E|N|N|N|P|N|||205|N
129557|2664|OPTSTK|PIDILITIND|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|12440|21660|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1640PE|0|0|2|0||E|N|N|N|P|N|||17050|N
129558|2664|OPTSTK|PIDILITIND|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1680CE|0|0|2|0||E|N|N|N|P|N|||80|N
129559|2664|OPTSTK|PIDILITIND|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|16155|25655|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1680PE|0|0|2|0||E|N|N|N|P|N|||20905|N
129560|2664|OPTSTK|PIDILITIND|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1720CE|0|0|2|0||E|N|N|N|P|N|||30|N
129561|11723|OPTSTK|JSWSTEEL|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
129562|11723|OPTSTK|JSWSTEEL|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|21195|31145|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||26170|N
129563|11723|OPTSTK|JSWSTEEL|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
129564|11723|OPTSTK|JSWSTEEL|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|23190|33140|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||28165|N
129565|11723|OPTSTK|JSWSTEEL|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
129566|11723|OPTSTK|JSWSTEEL|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|25190|35140|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||30165|N
129567|11723|OPTSTK|JSWSTEEL|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
129568|11723|OPTSTK|JSWSTEEL|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|27185|37135|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||32160|N
129569|11723|OPTSTK|JSWSTEEL|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
129570|11723|OPTSTK|JSWSTEEL|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|29185|39135|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||34160|N
129571|2664|OPTSTK|PIDILITIND|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|20015|29645|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1720PE|0|0|2|0||E|N|N|N|P|N|||24830|N
129572|2664|OPTSTK|PIDILITIND|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1760CE|0|0|2|0||E|N|N|N|P|N|||10|N
129573|2664|OPTSTK|PIDILITIND|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|23945|33625|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1760PE|0|0|2|0||E|N|N|N|P|N|||28785|N
129574|2664|OPTSTK|PIDILITIND|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1800CE|0|0|2|0||E|N|N|N|P|N|||5|N
129575|2664|OPTSTK|PIDILITIND|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|27905|37605|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1800PE|0|0|2|0||E|N|N|N|P|N|||32755|N
129576|2664|OPTSTK|PIDILITIND|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1840CE|0|0|2|0||E|N|N|N|P|N|||5|N
129577|2664|OPTSTK|PIDILITIND|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|31875|41585|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1840PE|0|0|2|0||E|N|N|N|P|N|||36730|N
129578|2664|OPTSTK|PIDILITIND|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1880CE|0|0|2|0||E|N|N|N|P|N|||5|N
129579|2664|OPTSTK|PIDILITIND|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|35855|45565|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1880PE|0|0|2|0||E|N|N|N|P|N|||40710|N
129580|2664|OPTSTK|PIDILITIND|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1920CE|0|0|2|0||E|N|N|N|P|N|||5|N
129581|11571|OPTSTK|PPLPHARMA|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN95PE|0|2|0|0||E|N|N|N|P|N|||1|N
129582|11571|OPTSTK|PPLPHARMA|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|5362|9362|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN105CE|0|2|0|0||E|N|N|N|P|N|||7362|N
129583|11571|OPTSTK|PPLPHARMA|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN105PE|0|2|0|0||E|N|N|N|P|N|||1|N
129584|11571|OPTSTK|PPLPHARMA|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|4368|8368|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN115CE|0|2|0|0||E|N|N|N|P|N|||6368|N
129585|11571|OPTSTK|PPLPHARMA|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN115PE|0|2|0|0||E|N|N|N|P|N|||1|N
129586|11571|OPTSTK|PPLPHARMA|XX||1453991400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|3128|7128|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN127.5CE|0|2|0|0||E|N|N|N|P|N|||5128|N
129587|11571|OPTSTK|PPLPHARMA|XX||1453991400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN127.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
129588|11571|OPTSTK|PPLPHARMA|XX||1453991400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|2636|6636|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN132.5CE|0|2|0|0||E|N|N|N|P|N|||4636|N
129589|11571|OPTSTK|PPLPHARMA|XX||1453991400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2009|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN132.5PE|0|2|0|0||E|N|N|N|P|N|||9|N
129590|11571|OPTSTK|PPLPHARMA|XX||1453991400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|2149|6149|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN137.5CE|0|2|0|0||E|N|N|N|P|N|||4149|N
129591|11571|OPTSTK|PPLPHARMA|XX||1453991400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2019|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN137.5PE|0|2|0|0||E|N|N|N|P|N|||19|N
129592|11571|OPTSTK|PPLPHARMA|XX||1453991400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1672|5672|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN142.5CE|0|2|0|0||E|N|N|N|P|N|||3672|N
129593|11571|OPTSTK|PPLPHARMA|XX||1453991400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2038|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN142.5PE|0|2|0|0||E|N|N|N|P|N|||38|N
129594|11571|OPTSTK|PPLPHARMA|XX||1453991400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1207|5207|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN147.5CE|0|2|0|0||E|N|N|N|P|N|||3207|N
129595|11571|OPTSTK|PPLPHARMA|XX||1453991400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2071|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN147.5PE|0|2|0|0||E|N|N|N|P|N|||71|N
129596|11571|OPTSTK|PPLPHARMA|XX||1453991400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|763|4763|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN152.5CE|0|2|0|0||E|N|N|N|P|N|||2763|N
129597|11571|OPTSTK|PPLPHARMA|XX||1453991400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2124|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN152.5PE|0|2|0|0||E|N|N|N|P|N|||124|N
129598|11571|OPTSTK|PPLPHARMA|XX||1453991400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|343|4343|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN157.5CE|0|2|0|0||E|N|N|N|P|N|||2343|N
129599|11723|OPTSTK|JSWSTEEL|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
129600|11723|OPTSTK|JSWSTEEL|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|31180|41130|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||36155|N
129601|2664|OPTSTK|PIDILITIND|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|39830|49540|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1920PE|0|0|2|0||E|N|N|N|P|N|||44685|N
129602|2664|OPTSTK|PIDILITIND|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1960CE|0|0|2|0||E|N|N|N|P|N|||5|N
129603|2664|OPTSTK|PIDILITIND|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|43805|53515|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN1960PE|0|0|2|0||E|N|N|N|P|N|||48660|N
129604|2664|OPTSTK|PIDILITIND|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN2000CE|0|0|2|0||E|N|N|N|P|N|||5|N
129605|2664|OPTSTK|PIDILITIND|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|47785|57495|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN2000PE|0|0|2|0||E|N|N|N|P|N|||52640|N
129606|2664|OPTSTK|PIDILITIND|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN2080CE|0|0|2|0||E|N|N|N|P|N|||5|N
129607|2664|OPTSTK|PIDILITIND|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|55740|65450|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN2080PE|0|0|2|0||E|N|N|N|P|N|||60595|N
129608|2664|OPTSTK|PIDILITIND|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN2160CE|0|0|2|0||E|N|N|N|P|N|||5|N
129609|2664|OPTSTK|PIDILITIND|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|63690|73400|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIDILITIND26JAN2160PE|0|0|2|0||E|N|N|N|P|N|||68545|N
129610|11571|OPTSTK|PPLPHARMA|XX||1453991400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2202|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN157.5PE|0|2|0|0||E|N|N|N|P|N|||202|N
129611|11571|OPTSTK|PPLPHARMA|XX||1453991400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|3956|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN162.5CE|0|2|0|0||E|N|N|N|P|N|||1956|N
129612|11571|OPTSTK|PPLPHARMA|XX||1453991400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2312|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN162.5PE|0|2|0|0||E|N|N|N|P|N|||312|N
129613|11571|OPTSTK|PPLPHARMA|XX||1453991400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|3604|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN167.5CE|0|2|0|0||E|N|N|N|P|N|||1604|N
129614|11571|OPTSTK|PPLPHARMA|XX||1453991400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2215|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN167.5PE|0|2|0|0||E|N|N|N|P|N|||215|N
129615|11571|OPTSTK|PPLPHARMA|XX||1453991400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|3293|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN172.5CE|0|2|0|0||E|N|N|N|P|N|||1293|N
129616|11571|OPTSTK|PPLPHARMA|XX||1453991400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2643|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN172.5PE|0|2|0|0||E|N|N|N|P|N|||643|N
129617|11571|OPTSTK|PPLPHARMA|XX||1453991400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2735|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN177.5CE|0|2|0|0||E|N|N|N|P|N|||735|N
129618|11571|OPTSTK|PPLPHARMA|XX||1453991400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2553|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN177.5PE|0|2|0|0||E|N|N|N|P|N|||553|N
129619|11571|OPTSTK|PPLPHARMA|XX||1453991400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2797|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||797|N
129620|11571|OPTSTK|PPLPHARMA|XX||1453991400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2750|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||750|N
129621|11571|OPTSTK|PPLPHARMA|XX||1453991400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2609|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||609|N
129622|11571|OPTSTK|PPLPHARMA|XX||1453991400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|3450|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||1450|N
129623|11571|OPTSTK|PPLPHARMA|XX||1453991400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2457|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||457|N
129624|11571|OPTSTK|PPLPHARMA|XX||1453991400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|3450|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||1450|N
129625|11571|OPTSTK|PPLPHARMA|XX||1453991400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2338|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||338|N
129626|11571|OPTSTK|PPLPHARMA|XX||1453991400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|173|4173|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||2173|N
129627|11571|OPTSTK|PPLPHARMA|XX||1453991400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2245|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||245|N
129628|11571|OPTSTK|PPLPHARMA|XX||1453991400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|578|4578|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||2578|N
129631|24184|OPTSTK|PIIND|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|119175|148935|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||134055|N
129632|24184|OPTSTK|PIIND|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
129633|11571|OPTSTK|PPLPHARMA|XX||1453991400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2175|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||175|N
129634|11571|OPTSTK|PPLPHARMA|XX||1453991400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1005|5005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||3005|N
129635|24184|OPTSTK|PIIND|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|99200|128960|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||114080|N
129636|24184|OPTSTK|PIIND|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
129637|11571|OPTSTK|PPLPHARMA|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2123|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||123|N
129638|11571|OPTSTK|PPLPHARMA|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1450|5450|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||3450|N
129639|11571|OPTSTK|PPLPHARMA|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2086|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||86|N
129640|11571|OPTSTK|PPLPHARMA|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1909|5909|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||3909|N
129641|11723|OPTSTK|JSWSTEEL|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
129642|11723|OPTSTK|JSWSTEEL|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|33180|43130|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||38155|N
129643|11723|OPTSTK|JSWSTEEL|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
129644|11723|OPTSTK|JSWSTEEL|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|35175|45125|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||40150|N
129645|11723|OPTSTK|JSWSTEEL|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
129646|11723|OPTSTK|JSWSTEEL|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|37175|47125|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||42150|N
129647|11723|OPTSTK|JSWSTEEL|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
129648|11723|OPTSTK|JSWSTEEL|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|41170|51120|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||46145|N
129649|11723|OPTSTK|JSWSTEEL|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
129650|11723|OPTSTK|JSWSTEEL|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|45165|55115|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||50140|N
129651|11723|OPTSTK|JSWSTEEL|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
129652|11723|OPTSTK|JSWSTEEL|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|49160|59110|0|0|0|1451208107|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||54135|N
129661|11571|OPTSTK|PPLPHARMA|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2058|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||58|N
129662|11571|OPTSTK|PPLPHARMA|XX||1453991400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|2379|6379|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||4379|N
129663|11571|OPTSTK|PPLPHARMA|XX||1453991400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2039|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||39|N
129664|11571|OPTSTK|PPLPHARMA|XX||1453991400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|2857|6857|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||4857|N
129665|24184|OPTSTK|PIIND|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|54250|84010|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||69130|N
129666|24184|OPTSTK|PIIND|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
129667|24184|OPTSTK|PIIND|XX||1451572200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|44260|74020|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||59140|N
129668|11571|OPTSTK|PPLPHARMA|XX||1453991400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2026|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||26|N
129669|11571|OPTSTK|PPLPHARMA|XX||1453991400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|3341|7341|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||5341|N
129670|11571|OPTSTK|PPLPHARMA|XX||1453991400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2017|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||17|N
129671|11571|OPTSTK|PPLPHARMA|XX||1453991400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|3829|7829|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||5829|N
129672|11571|OPTSTK|PPLPHARMA|XX||1453991400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2011|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||11|N
129673|24184|OPTSTK|PIIND|XX||1451572200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
129674|24184|OPTSTK|PIIND|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|34275|64035|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||49155|N
129675|24184|OPTSTK|PIIND|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
129676|24184|OPTSTK|PIIND|XX||1451572200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|24295|54035|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||39165|N
129677|11571|OPTSTK|PPLPHARMA|XX||1453991400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|4320|8320|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||6320|N
129678|11571|OPTSTK|PPLPHARMA|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN275CE|0|2|0|0||E|N|N|N|P|N|||1|N
129679|11571|OPTSTK|PPLPHARMA|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|7541|11541|0|0|0|1451208107|1453939200|1453991400|15|1|            |PPLPHARMA26JAN275PE|0|2|0|0||E|N|N|N|P|N|||9541|N
129682|11571|OPTSTK|PPLPHARMA|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|5905|9905|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB100CE|0|2|0|0||E|N|N|N|P|N|||7905|N
129683|11571|OPTSTK|PPLPHARMA|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB100PE|0|2|0|0||E|N|N|N|P|N|||1|N
129684|11571|OPTSTK|PPLPHARMA|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|4917|8917|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB110CE|0|2|0|0||E|N|N|N|P|N|||6917|N
129687|11571|OPTSTK|PPLPHARMA|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB110PE|0|2|0|0||E|N|N|N|P|N|||2|N
129688|11571|OPTSTK|PPLPHARMA|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|3936|7936|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB120CE|0|2|0|0||E|N|N|N|P|N|||5936|N
129689|11571|OPTSTK|PPLPHARMA|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2011|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB120PE|0|2|0|0||E|N|N|N|P|N|||11|N
129690|11571|OPTSTK|PPLPHARMA|XX||1456410600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|3451|7451|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB125CE|0|2|0|0||E|N|N|N|P|N|||5451|N
129691|11571|OPTSTK|PPLPHARMA|XX||1456410600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2021|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB125PE|0|2|0|0||E|N|N|N|P|N|||21|N
129693|11571|OPTSTK|PPLPHARMA|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|2974|6974|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB130CE|0|2|0|0||E|N|N|N|P|N|||4974|N
129694|11571|OPTSTK|PPLPHARMA|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2038|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB130PE|0|2|0|0||E|N|N|N|P|N|||38|N
129697|24184|OPTSTK|PIIND|XX||1451572200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
129698|24184|OPTSTK|PIIND|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|14480|43960|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||29220|N
129699|11571|OPTSTK|PPLPHARMA|XX||1456410600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|2505|6505|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB135CE|0|2|0|0||E|N|N|N|P|N|||4505|N
129700|11571|OPTSTK|PPLPHARMA|XX||1456410600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2065|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB135PE|0|2|0|0||E|N|N|N|P|N|||65|N
129701|11571|OPTSTK|PPLPHARMA|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|2050|6050|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB140CE|0|2|0|0||E|N|N|N|P|N|||4050|N
129702|11571|OPTSTK|PPLPHARMA|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2104|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB140PE|0|2|0|0||E|N|N|N|P|N|||104|N
129703|11571|OPTSTK|PPLPHARMA|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1612|5612|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB145CE|0|2|0|0||E|N|N|N|P|N|||3612|N
129704|11571|OPTSTK|PPLPHARMA|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2161|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB145PE|0|2|0|0||E|N|N|N|P|N|||161|N
129705|24184|OPTSTK|PIIND|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||335|N
129706|24184|OPTSTK|PIIND|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5305|33185|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||19245|N
129707|24184|OPTSTK|PIIND|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||280|N
129708|11571|OPTSTK|PPLPHARMA|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1194|5194|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB150CE|0|2|0|0||E|N|N|N|P|N|||3194|N
129709|11571|OPTSTK|PPLPHARMA|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2238|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB150PE|0|2|0|0||E|N|N|N|P|N|||238|N
129710|11571|OPTSTK|PPLPHARMA|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|800|4800|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB155CE|0|2|0|0||E|N|N|N|P|N|||2800|N
129711|11571|OPTSTK|PPLPHARMA|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2339|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB155PE|0|2|0|0||E|N|N|N|P|N|||339|N
129712|11571|OPTSTK|PPLPHARMA|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|433|4433|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB160CE|0|2|0|0||E|N|N|N|P|N|||2433|N
129713|11571|OPTSTK|PPLPHARMA|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2467|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB160PE|0|2|0|0||E|N|N|N|P|N|||467|N
129714|11571|OPTSTK|PPLPHARMA|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|94|4094|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB165CE|0|2|0|0||E|N|N|N|P|N|||2094|N
129715|11571|OPTSTK|PPLPHARMA|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2623|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB165PE|0|2|0|0||E|N|N|N|P|N|||623|N
129716|11571|OPTSTK|PPLPHARMA|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|3787|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB170CE|0|2|0|0||E|N|N|N|P|N|||1787|N
129717|11571|OPTSTK|PPLPHARMA|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2810|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB170PE|0|2|0|0||E|N|N|N|P|N|||810|N
129722|11571|OPTSTK|PPLPHARMA|XX||1456410600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|3512|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB175CE|0|2|0|0||E|N|N|N|P|N|||1512|N
129723|11571|OPTSTK|PPLPHARMA|XX||1456410600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|3029|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB175PE|0|2|0|0||E|N|N|N|P|N|||1029|N
129726|11571|OPTSTK|PPLPHARMA|XX||1456410600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|3267|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB180CE|0|2|0|0||E|N|N|N|P|N|||1267|N
129727|11571|OPTSTK|PPLPHARMA|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|3280|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB180PE|0|2|0|0||E|N|N|N|P|N|||1280|N
129728|11571|OPTSTK|PPLPHARMA|XX||1456410600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|3053|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB185CE|0|2|0|0||E|N|N|N|P|N|||1053|N
129729|11571|OPTSTK|PPLPHARMA|XX||1456410600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|3561|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB185PE|0|2|0|0||E|N|N|N|P|N|||1561|N
129730|24184|OPTSTK|PIIND|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|22215|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||10790|N
129731|24184|OPTSTK|PIIND|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|4275|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||815|N
129732|24184|OPTSTK|PIIND|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|10635|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||3430|N
129733|24184|OPTSTK|PIIND|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|11450|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||3770|N
129734|24184|OPTSTK|PIIND|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3980|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||775|N
129735|24184|OPTSTK|PIIND|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|22450|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||10775|N
129736|24184|OPTSTK|PIIND|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||290|N
129737|24184|OPTSTK|PIIND|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|7225|35055|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||21140|N
129738|24184|OPTSTK|PIIND|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||145|N
129739|24184|OPTSTK|PIIND|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|16135|45505|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||30820|N
129740|24184|OPTSTK|PIIND|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||10|N
129741|24184|OPTSTK|PIIND|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|25900|55610|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||40755|N
129742|24184|OPTSTK|PIIND|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||5|N
129743|24184|OPTSTK|PIIND|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|32835|62595|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||47715|N
129744|24184|OPTSTK|PIIND|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||5|N
129745|24184|OPTSTK|PIIND|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|45845|75605|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||60725|N
129746|24184|OPTSTK|PIIND|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
129747|24184|OPTSTK|PIIND|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|55835|85595|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||70715|N
129748|24184|OPTSTK|PIIND|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||5|N
129749|24184|OPTSTK|PIIND|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|65825|95585|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||80705|N
129750|24184|OPTSTK|PIIND|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||5|N
129757|24184|OPTSTK|PIIND|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|75810|105570|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||90690|N
129758|24184|OPTSTK|PIIND|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||5|N
129759|24184|OPTSTK|PIIND|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|85800|115560|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||100680|N
129760|24184|OPTSTK|PIIND|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||5|N
129761|24184|OPTSTK|PIIND|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|95790|125550|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||110670|N
129778|11571|OPTSTK|PPLPHARMA|XX||1456410600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2868|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB190CE|0|2|0|0||E|N|N|N|P|N|||868|N
129779|11571|OPTSTK|PPLPHARMA|XX||1456410600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|3870|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB190PE|0|2|0|0||E|N|N|N|P|N|||1870|N
129780|11571|OPTSTK|PPLPHARMA|XX||1456410600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2710|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB195CE|0|2|0|0||E|N|N|N|P|N|||710|N
129781|11571|OPTSTK|PPLPHARMA|XX||1456410600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|207|4207|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB195PE|0|2|0|0||E|N|N|N|P|N|||2207|N
129782|11571|OPTSTK|PPLPHARMA|XX||1456410600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2576|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB200CE|0|2|0|0||E|N|N|N|P|N|||576|N
129783|11571|OPTSTK|PPLPHARMA|XX||1456410600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|568|4568|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB200PE|0|2|0|0||E|N|N|N|P|N|||2568|N
129784|11571|OPTSTK|PPLPHARMA|XX||1456410600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2465|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB205CE|0|2|0|0||E|N|N|N|P|N|||465|N
129785|11571|OPTSTK|PPLPHARMA|XX||1456410600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|951|4951|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB205PE|0|2|0|0||E|N|N|N|P|N|||2951|N
129786|11571|OPTSTK|PPLPHARMA|XX||1456410600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2371|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB210CE|0|2|0|0||E|N|N|N|P|N|||371|N
129787|11571|OPTSTK|PPLPHARMA|XX||1456410600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1353|5353|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB210PE|0|2|0|0||E|N|N|N|P|N|||3353|N
129788|11571|OPTSTK|PPLPHARMA|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2295|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB215CE|0|2|0|0||E|N|N|N|P|N|||295|N
129789|11571|OPTSTK|PPLPHARMA|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1771|5771|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB215PE|0|2|0|0||E|N|N|N|P|N|||3771|N
129792|11571|OPTSTK|PPLPHARMA|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2232|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB220CE|0|2|0|0||E|N|N|N|P|N|||232|N
129794|11571|OPTSTK|PPLPHARMA|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|2204|6204|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB220PE|0|2|0|0||E|N|N|N|P|N|||4204|N
129795|11571|OPTSTK|PPLPHARMA|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2182|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB225CE|0|2|0|0||E|N|N|N|P|N|||182|N
129796|18096|OPTSTK|JUBLFOOD|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|17695|23665|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC360CE|0|2|0|0||E|N|N|N|P|N|||20680|N
129797|18096|OPTSTK|JUBLFOOD|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
129798|24184|OPTSTK|PIIND|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
129799|24184|OPTSTK|PIIND|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|105780|135540|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||120660|N
129802|18096|OPTSTK|JUBLFOOD|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|13695|19665|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC400CE|0|2|0|0||E|N|N|N|P|N|||16680|N
129805|24184|OPTSTK|PIIND|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
129806|24184|OPTSTK|PIIND|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|150725|180485|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||165605|N
129807|24184|OPTSTK|PIIND|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
129808|24184|OPTSTK|PIIND|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|170705|200465|0|0|0|1451208107|1451520000|1451572200|15|1|            |PIIND25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||185585|N
129809|18096|OPTSTK|JUBLFOOD|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
129810|18096|OPTSTK|JUBLFOOD|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|9700|15670|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC440CE|0|2|0|0||E|N|N|N|P|N|||12685|N
129811|18096|OPTSTK|JUBLFOOD|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
129812|18096|OPTSTK|JUBLFOOD|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|7705|13675|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC460CE|0|2|0|0||E|N|N|N|P|N|||10690|N
129813|18096|OPTSTK|JUBLFOOD|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
129814|18096|OPTSTK|JUBLFOOD|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5705|11675|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC480CE|0|2|0|0||E|N|N|N|P|N|||8690|N
129815|18096|OPTSTK|JUBLFOOD|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
129816|18096|OPTSTK|JUBLFOOD|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|3720|9670|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC500CE|0|2|0|0||E|N|N|N|P|N|||6695|N
129817|18096|OPTSTK|JUBLFOOD|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC500PE|0|2|0|0||E|N|N|N|P|N|||20|N
129818|18096|OPTSTK|JUBLFOOD|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|1620|7410|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC520CE|0|2|0|0||E|N|N|N|P|N|||4515|N
129819|18096|OPTSTK|JUBLFOOD|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC520PE|0|2|0|0||E|N|N|N|P|N|||40|N
129822|24184|OPTSTK|PIIND|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|130000|159760|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||144880|N
129823|18096|OPTSTK|JUBLFOOD|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|80|5200|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC540CE|0|2|0|0||E|N|N|N|P|N|||2640|N
129824|18096|OPTSTK|JUBLFOOD|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC540PE|0|2|0|0||E|N|N|N|P|N|||70|N
129825|18096|OPTSTK|JUBLFOOD|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC560CE|0|2|0|0||E|N|N|N|P|N|||915|N
129826|18096|OPTSTK|JUBLFOOD|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC560PE|0|2|0|0||E|N|N|N|P|N|||355|N
129827|18096|OPTSTK|JUBLFOOD|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC580CE|0|2|0|0||E|N|N|N|P|N|||155|N
129828|18096|OPTSTK|JUBLFOOD|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC580PE|0|2|0|0||E|N|N|N|P|N|||1575|N
129829|18096|OPTSTK|JUBLFOOD|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC600CE|0|2|0|0||E|N|N|N|P|N|||50|N
129830|18096|OPTSTK|JUBLFOOD|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|880|6160|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC600PE|0|2|0|0||E|N|N|N|P|N|||3520|N
129831|18096|OPTSTK|JUBLFOOD|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC620CE|0|2|0|0||E|N|N|N|P|N|||30|N
129832|18096|OPTSTK|JUBLFOOD|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|2405|8205|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5305|N
129833|18096|OPTSTK|JUBLFOOD|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC640CE|0|2|0|0||E|N|N|N|P|N|||10|N
129834|24184|OPTSTK|PIIND|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
129835|24184|OPTSTK|PIIND|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|110115|139875|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||124995|N
129836|24184|OPTSTK|PIIND|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
129837|24184|OPTSTK|PIIND|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|90230|119990|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||105110|N
129838|24184|OPTSTK|PIIND|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
129839|24184|OPTSTK|PIIND|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|70355|100105|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||85230|N
129840|24184|OPTSTK|PIIND|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
129841|24184|OPTSTK|PIIND|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|60440|90150|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||75295|N
129842|24184|OPTSTK|PIIND|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||15|N
129843|24184|OPTSTK|PIIND|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|50600|80190|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||65395|N
129844|24184|OPTSTK|PIIND|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||55|N
129845|24184|OPTSTK|PIIND|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|40960|70210|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||55585|N
129846|24184|OPTSTK|PIIND|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||190|N
129847|24184|OPTSTK|PIIND|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|31755|60235|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||45995|N
129848|24184|OPTSTK|PIIND|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||540|N
129849|24184|OPTSTK|PIIND|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|23320|50340|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||36830|N
129850|24184|OPTSTK|PIIND|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3315|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||1315|N
129851|24184|OPTSTK|PIIND|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|13655|38345|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||26000|N
129852|24184|OPTSTK|PIIND|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|4395|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||1860|N
129853|24184|OPTSTK|PIIND|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|10140|31650|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||20895|N
129854|24184|OPTSTK|PIIND|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|7730|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||3600|N
129855|24184|OPTSTK|PIIND|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3345|21055|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||12200|N
129856|24184|OPTSTK|PIIND|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|660|12710|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||6685|N
129857|24184|OPTSTK|PIIND|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|300|14010|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||7155|N
129858|24184|OPTSTK|PIIND|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3530|19580|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||11555|N
129859|24184|OPTSTK|PIIND|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|9035|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||4060|N
129860|18096|OPTSTK|JUBLFOOD|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|4330|10270|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC640PE|0|2|0|0||E|N|N|N|P|N|||7300|N
129861|18096|OPTSTK|JUBLFOOD|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC660CE|0|2|0|0||E|N|N|N|P|N|||15|N
129862|18096|OPTSTK|JUBLFOOD|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|6315|12275|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC660PE|0|2|0|0||E|N|N|N|P|N|||9295|N
129863|18096|OPTSTK|JUBLFOOD|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC680CE|0|2|0|0||E|N|N|N|P|N|||10|N
129864|18096|OPTSTK|JUBLFOOD|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|8305|14275|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC680PE|0|2|0|0||E|N|N|N|P|N|||11290|N
129865|18096|OPTSTK|JUBLFOOD|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC700CE|0|2|0|0||E|N|N|N|P|N|||15|N
129866|18096|OPTSTK|JUBLFOOD|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|10305|16275|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC700PE|0|2|0|0||E|N|N|N|P|N|||13290|N
129867|18096|OPTSTK|JUBLFOOD|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC720CE|0|2|0|0||E|N|N|N|P|N|||5|N
129868|18096|OPTSTK|JUBLFOOD|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|12300|18270|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC720PE|0|2|0|0||E|N|N|N|P|N|||15285|N
129869|18096|OPTSTK|JUBLFOOD|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC740CE|0|2|0|0||E|N|N|N|P|N|||5|N
129870|18096|OPTSTK|JUBLFOOD|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|14300|20270|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC740PE|0|2|0|0||E|N|N|N|P|N|||17285|N
129871|18096|OPTSTK|JUBLFOOD|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC760CE|0|2|0|0||E|N|N|N|P|N|||5|N
129872|18096|OPTSTK|JUBLFOOD|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|16295|22265|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC760PE|0|2|0|0||E|N|N|N|P|N|||19280|N
129873|18096|OPTSTK|JUBLFOOD|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC780CE|0|2|0|0||E|N|N|N|P|N|||5|N
129874|18096|OPTSTK|JUBLFOOD|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|18295|24265|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC780PE|0|2|0|0||E|N|N|N|P|N|||21280|N
129875|18096|OPTSTK|JUBLFOOD|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC800CE|0|2|0|0||E|N|N|N|P|N|||5|N
129876|18096|OPTSTK|JUBLFOOD|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|20290|26260|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC800PE|0|2|0|0||E|N|N|N|P|N|||23275|N
129877|18096|OPTSTK|JUBLFOOD|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC840CE|0|2|0|0||E|N|N|N|P|N|||5|N
129878|18096|OPTSTK|JUBLFOOD|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|24285|30255|0|0|0|1451208107|1451520000|1451572200|15|1|            |JUBLFOOD25DEC840PE|0|2|0|0||E|N|N|N|P|N|||27270|N
129879|11571|OPTSTK|PPLPHARMA|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|2648|6648|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB225PE|0|2|0|0||E|N|N|N|P|N|||4648|N
129880|11571|OPTSTK|PPLPHARMA|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2142|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB230CE|0|2|0|0||E|N|N|N|P|N|||142|N
129881|24184|OPTSTK|PIIND|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|8225|28045|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||18135|N
129882|24184|OPTSTK|PIIND|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|5530|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||2150|N
129883|24184|OPTSTK|PIIND|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|14970|37970|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||26470|N
129884|24184|OPTSTK|PIIND|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3505|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||1350|N
129885|24184|OPTSTK|PIIND|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|19810|45270|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||32540|N
129886|24184|OPTSTK|PIIND|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||700|N
129887|24184|OPTSTK|PIIND|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|31565|58755|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||45160|N
129888|24184|OPTSTK|PIIND|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||580|N
129889|24184|OPTSTK|PIIND|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|39845|68155|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||54000|N
129890|24184|OPTSTK|PIIND|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||285|N
129891|24184|OPTSTK|PIIND|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|49700|78690|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||64195|N
129892|24184|OPTSTK|PIIND|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||225|N
129893|24184|OPTSTK|PIIND|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|59315|88685|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||74000|N
129894|11571|OPTSTK|PPLPHARMA|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|3103|7103|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5103|N
129895|24184|OPTSTK|PIIND|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||60|N
129896|11571|OPTSTK|PPLPHARMA|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2110|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB235CE|0|2|0|0||E|N|N|N|P|N|||110|N
129897|11571|OPTSTK|PPLPHARMA|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|3566|7566|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB235PE|0|2|0|0||E|N|N|N|P|N|||5566|N
129898|24184|OPTSTK|PIIND|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|66980|96560|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||81770|N
129899|24184|OPTSTK|PIIND|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||25|N
129900|24184|OPTSTK|PIIND|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|78925|108605|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||93765|N
129901|24184|OPTSTK|PIIND|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||10|N
129902|24184|OPTSTK|PIIND|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|88830|118560|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||103695|N
129903|24184|OPTSTK|PIIND|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
129904|24184|OPTSTK|PIIND|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|98755|128505|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||113630|N
129905|24184|OPTSTK|PIIND|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
129906|24184|OPTSTK|PIIND|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|108690|138450|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||123570|N
129907|24184|OPTSTK|PIIND|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
129908|24184|OPTSTK|PIIND|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|118630|148390|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||133510|N
129909|24184|OPTSTK|PIIND|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
129910|11571|OPTSTK|PPLPHARMA|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2085|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB240CE|0|2|0|0||E|N|N|N|P|N|||85|N
129912|24184|OPTSTK|PIIND|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|128570|158330|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||143450|N
129913|24184|OPTSTK|PIIND|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
129914|24184|OPTSTK|PIIND|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|138515|168275|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||153395|N
129915|24184|OPTSTK|PIIND|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
129926|24184|OPTSTK|PIIND|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|158400|188160|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||173280|N
129927|24184|OPTSTK|PIIND|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
129928|24184|OPTSTK|PIIND|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|178285|208045|0|0|0|1451208107|1453939200|1453991400|15|1|            |PIIND26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||193165|N
129935|10666|OPTSTK|PNB|XX||1451572200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2299|6299|0|0|0|1451208107|1451520000|1451572200|15|1|            |PNB25DEC78CE|0|2|0|0||E|N|N|N|P|N|||4299|N
129949|10666|OPTSTK|PNB|XX||1451572200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208107|1451520000|1451572200|15|1|            |PNB25DEC78PE|0|2|0|0||E|N|N|N|P|N|||1|N
129951|11571|OPTSTK|PPLPHARMA|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|4035|8035|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB240PE|0|2|0|0||E|N|N|N|P|N|||6035|N
129952|11571|OPTSTK|PPLPHARMA|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2065|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB245CE|0|2|0|0||E|N|N|N|P|N|||65|N
129953|2955|OPTSTK|KALYANKJIL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|17200|24540|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||20870|N
129954|2955|OPTSTK|KALYANKJIL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
129955|2955|OPTSTK|KALYANKJIL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|15200|22540|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||18870|N
129956|2955|OPTSTK|KALYANKJIL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
129957|2955|OPTSTK|KALYANKJIL|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|13205|20545|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||16875|N
129958|2955|OPTSTK|KALYANKJIL|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
129959|2955|OPTSTK|KALYANKJIL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|11205|18545|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||14875|N
129960|2955|OPTSTK|KALYANKJIL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
129961|2955|OPTSTK|KALYANKJIL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|9210|16550|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||12880|N
129962|2955|OPTSTK|KALYANKJIL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
129963|2955|OPTSTK|KALYANKJIL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|7210|14550|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||10880|N
129964|2955|OPTSTK|KALYANKJIL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
129965|2955|OPTSTK|KALYANKJIL|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5220|12550|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||8885|N
129966|2955|OPTSTK|KALYANKJIL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||20|N
129967|2955|OPTSTK|KALYANKJIL|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|3260|10530|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||6895|N
129968|2955|OPTSTK|KALYANKJIL|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||15|N
129969|2955|OPTSTK|KALYANKJIL|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|1480|8440|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||4960|N
129970|2955|OPTSTK|KALYANKJIL|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||30|N
129974|10666|OPTSTK|PNB|XX||1451572200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|801|4801|0|0|0|1451208107|1451520000|1451572200|15|1|            |PNB25DEC93CE|0|2|0|0||E|N|N|N|P|N|||2801|N
129975|10666|OPTSTK|PNB|XX||1451572200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208107|1451520000|1451572200|15|1|            |PNB25DEC93PE|0|2|0|0||E|N|N|N|P|N|||1|N
129976|10666|OPTSTK|PNB|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|601|4601|0|0|0|1451208107|1451520000|1451572200|15|1|            |PNB25DEC95CE|0|2|0|0||E|N|N|N|P|N|||2601|N
129977|10666|OPTSTK|PNB|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208107|1451520000|1451572200|15|1|            |PNB25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1|N
129978|10666|OPTSTK|PNB|XX||1451572200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|401|4401|0|0|0|1451208107|1451520000|1451572200|15|1|            |PNB25DEC97CE|0|2|0|0||E|N|N|N|P|N|||2401|N
129979|10666|OPTSTK|PNB|XX||1451572200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208107|1451520000|1451572200|15|1|            |PNB25DEC97PE|0|2|0|0||E|N|N|N|P|N|||1|N
129980|10666|OPTSTK|PNB|XX||1451572200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|201|4201|0|0|0|1451208107|1451520000|1451572200|15|1|            |PNB25DEC99CE|0|2|0|0||E|N|N|N|P|N|||2201|N
129981|10666|OPTSTK|PNB|XX||1451572200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208107|1451520000|1451572200|15|1|            |PNB25DEC99PE|0|2|0|0||E|N|N|N|P|N|||1|N
129982|2955|OPTSTK|KALYANKJIL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|5930|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||2885|N
129983|2955|OPTSTK|KALYANKJIL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||50|N
129984|2955|OPTSTK|KALYANKJIL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||1120|N
129985|2955|OPTSTK|KALYANKJIL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||245|N
129986|11571|OPTSTK|PPLPHARMA|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|4510|8510|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB245PE|0|2|0|0||E|N|N|N|P|N|||6510|N
129987|11571|OPTSTK|PPLPHARMA|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2049|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB250CE|0|2|0|0||E|N|N|N|P|N|||49|N
129988|11571|OPTSTK|PPLPHARMA|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|4990|8990|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB250PE|0|2|0|0||E|N|N|N|P|N|||6990|N
129989|11571|OPTSTK|PPLPHARMA|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2028|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB260CE|0|2|0|0||E|N|N|N|P|N|||28|N
129990|11571|OPTSTK|PPLPHARMA|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|5958|9958|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB260PE|0|2|0|0||E|N|N|N|P|N|||7958|N
129991|11571|OPTSTK|PPLPHARMA|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2016|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB270CE|0|2|0|0||E|N|N|N|P|N|||16|N
129992|11571|OPTSTK|PPLPHARMA|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|6935|10935|0|0|0|1451208107|1456358400|1456410600|15|1|            |PPLPHARMA26FEB270PE|0|2|0|0||E|N|N|N|P|N|||8935|N
129995|20302|OPTSTK|PRESTIGE|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|49955|72165|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||61060|N
129996|20302|OPTSTK|PRESTIGE|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
129997|20302|OPTSTK|PRESTIGE|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|42020|64210|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||53115|N
129998|20302|OPTSTK|PRESTIGE|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
129999|20302|OPTSTK|PRESTIGE|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|32220|54240|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||43230|N
130000|20302|OPTSTK|PRESTIGE|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||70|N
130001|20302|OPTSTK|PRESTIGE|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|28405|50245|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||39325|N
130002|20302|OPTSTK|PRESTIGE|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||145|N
130003|20302|OPTSTK|PRESTIGE|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|24695|46255|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||35475|N
130004|20302|OPTSTK|PRESTIGE|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||270|N
130005|20302|OPTSTK|PRESTIGE|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|21140|42270|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||31705|N
130006|20302|OPTSTK|PRESTIGE|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||475|N
130007|20302|OPTSTK|PRESTIGE|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|17785|38315|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||28050|N
130008|20302|OPTSTK|PRESTIGE|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2795|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||795|N
130009|20302|OPTSTK|PRESTIGE|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|14680|34410|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||24545|N
130010|20302|OPTSTK|PRESTIGE|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|3265|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||1265|N
130011|20302|OPTSTK|PRESTIGE|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|11860|30590|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||21225|N
130012|20302|OPTSTK|PRESTIGE|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|3925|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||1925|N
130013|20302|OPTSTK|PRESTIGE|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|9365|26895|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||18130|N
130014|20302|OPTSTK|PRESTIGE|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|3595|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||1250|N
130015|20302|OPTSTK|PRESTIGE|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|7195|23365|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||15280|N
130016|20302|OPTSTK|PRESTIGE|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|905|6965|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||3935|N
130017|2955|OPTSTK|KALYANKJIL|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||250|N
130018|2955|OPTSTK|KALYANKJIL|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||1350|N
130019|20302|OPTSTK|PRESTIGE|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5385|20055|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||12720|N
130020|20302|OPTSTK|PRESTIGE|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|1570|9130|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||5350|N
130021|20302|OPTSTK|PRESTIGE|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|3905|16985|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||10445|N
130022|20302|OPTSTK|PRESTIGE|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|2480|11620|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||7050|N
130023|20302|OPTSTK|PRESTIGE|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|315|11795|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||6055|N
130024|20302|OPTSTK|PRESTIGE|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|3675|14415|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||9045|N
130025|20302|OPTSTK|PRESTIGE|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|9505|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||4555|N
130026|20302|OPTSTK|PRESTIGE|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5165|17485|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||11325|N
130027|20302|OPTSTK|PRESTIGE|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|7245|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||3050|N
130028|20302|OPTSTK|PRESTIGE|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|4535|18365|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||11450|N
130029|2955|OPTSTK|KALYANKJIL|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||70|N
130030|2955|OPTSTK|KALYANKJIL|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|180|6170|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||3175|N
130031|2955|OPTSTK|KALYANKJIL|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||35|N
130032|2955|OPTSTK|KALYANKJIL|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|1795|8615|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5205|N
130033|2955|OPTSTK|KALYANKJIL|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||25|N
130034|2955|OPTSTK|KALYANKJIL|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|3540|10720|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||7130|N
130035|2955|OPTSTK|KALYANKJIL|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||10|N
130036|2955|OPTSTK|KALYANKJIL|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5455|12755|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||9105|N
130037|2955|OPTSTK|KALYANKJIL|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||15|N
130038|2955|OPTSTK|KALYANKJIL|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|7435|14765|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||11100|N
130039|2955|OPTSTK|KALYANKJIL|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||5|N
130040|2955|OPTSTK|KALYANKJIL|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|9425|16765|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||13095|N
130041|2955|OPTSTK|KALYANKJIL|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||5|N
130042|2955|OPTSTK|KALYANKJIL|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|11425|18765|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||15095|N
130043|2955|OPTSTK|KALYANKJIL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||5|N
130044|2955|OPTSTK|KALYANKJIL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|15420|22760|0|0|0|1451208107|1451520000|1451572200|15|1|            |KALYANKJIL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||19090|N
130051|20302|OPTSTK|PRESTIGE|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|655|7655|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||4155|N
130052|20302|OPTSTK|PRESTIGE|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|9060|24280|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||16670|N
130053|20302|OPTSTK|PRESTIGE|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|335|6075|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||3205|N
130054|20302|OPTSTK|PRESTIGE|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|11455|27935|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||19695|N
130055|20302|OPTSTK|PRESTIGE|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|110|4750|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||2430|N
130057|20302|OPTSTK|PRESTIGE|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|14105|31695|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||22900|N
130064|20302|OPTSTK|PRESTIGE|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|3820|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||1820|N
130066|20302|OPTSTK|PRESTIGE|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|17000|35540|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||26270|N
130067|20302|OPTSTK|PRESTIGE|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|3350|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||1350|N
130068|20302|OPTSTK|PRESTIGE|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|20105|39445|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||29775|N
130071|20302|OPTSTK|PRESTIGE|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||990|N
130072|20302|OPTSTK|PRESTIGE|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|23400|43390|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||33395|N
130075|20302|OPTSTK|PRESTIGE|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2720|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||720|N
130078|20302|OPTSTK|PRESTIGE|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|26840|47360|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||37100|N
130079|20302|OPTSTK|PRESTIGE|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||515|N
130080|20302|OPTSTK|PRESTIGE|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|30400|51340|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||40870|N
130081|20302|OPTSTK|PRESTIGE|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1451208107|1453939200|1453991400|15|1|            |PRESTIGE26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||370|N
130082|10666|OPTSTK|PNB|XX||1451572200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|4001|0|0|0|1451208107|1451520000|1451572200|15|1|            |PNB25DEC101CE|0|2|0|0||E|N|N|N|P|N|||2001|N
130083|10666|OPTSTK|PNB|XX||1451572200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC101PE|0|2|0|0||E|N|N|N|P|N|||1|N
130106|20302|OPTSTK|PRESTIGE|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|34065|55335|0|0|0|1451208108|1453939200|1453991400|15|1|            |PRESTIGE26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||44700|N
130107|20302|OPTSTK|PRESTIGE|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1451208108|1453939200|1453991400|15|1|            |PRESTIGE26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||260|N
130110|20302|OPTSTK|PRESTIGE|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|37810|59330|0|0|0|1451208108|1453939200|1453991400|15|1|            |PRESTIGE26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||48570|N
130111|20302|OPTSTK|PRESTIGE|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208108|1453939200|1453991400|15|1|            |PRESTIGE26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||180|N
130112|12092|OPTSTK|KAYNES|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|46375|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC4000CE|2|0|0|0||E|N|N|N|P|N|||18885|N
130113|12092|OPTSTK|KAYNES|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|18240|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC4000PE|2|0|0|0||E|N|N|N|P|N|||5015|N
130114|12092|OPTSTK|KAYNES|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|12975|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC4400CE|2|0|0|0||E|N|N|N|P|N|||2405|N
130115|12092|OPTSTK|KAYNES|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|58355|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC4400PE|2|0|0|0||E|N|N|N|P|N|||28210|N
130116|10666|OPTSTK|PNB|XX||1451572200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3802|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC103CE|0|2|0|0||E|N|N|N|P|N|||1802|N
130117|10666|OPTSTK|PNB|XX||1451572200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC103PE|0|2|0|0||E|N|N|N|P|N|||1|N
130118|10666|OPTSTK|PNB|XX||1451572200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3602|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC105CE|0|2|0|0||E|N|N|N|P|N|||1602|N
130119|10666|OPTSTK|PNB|XX||1451572200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
130120|10666|OPTSTK|PNB|XX||1451572200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3539|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC107CE|0|2|0|0||E|N|N|N|P|N|||1539|N
130121|10666|OPTSTK|PNB|XX||1451572200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC107PE|0|2|0|0||E|N|N|N|P|N|||5|N
130122|10666|OPTSTK|PNB|XX||1451572200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3206|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC109CE|0|2|0|0||E|N|N|N|P|N|||1206|N
130123|10666|OPTSTK|PNB|XX||1451572200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC109PE|0|2|0|0||E|N|N|N|P|N|||5|N
130124|10666|OPTSTK|PNB|XX||1451572200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3012|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC111CE|0|2|0|0||E|N|N|N|P|N|||1012|N
130125|10666|OPTSTK|PNB|XX||1451572200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC111PE|0|2|0|0||E|N|N|N|P|N|||7|N
130126|10666|OPTSTK|PNB|XX||1451572200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2824|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC113CE|0|2|0|0||E|N|N|N|P|N|||824|N
130127|10666|OPTSTK|PNB|XX||1451572200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC113PE|0|2|0|0||E|N|N|N|P|N|||8|N
130128|10666|OPTSTK|PNB|XX||1451572200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2628|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC115CE|0|2|0|0||E|N|N|N|P|N|||628|N
130129|10666|OPTSTK|PNB|XX||1451572200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC115PE|0|2|0|0||E|N|N|N|P|N|||12|N
130130|10666|OPTSTK|PNB|XX||1451572200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2442|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC117CE|0|2|0|0||E|N|N|N|P|N|||442|N
130131|10666|OPTSTK|PNB|XX||1451572200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC117PE|0|2|0|0||E|N|N|N|P|N|||21|N
130132|10666|OPTSTK|PNB|XX||1451572200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2271|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC119CE|0|2|0|0||E|N|N|N|P|N|||271|N
130133|10666|OPTSTK|PNB|XX||1451572200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2045|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC119PE|0|2|0|0||E|N|N|N|P|N|||45|N
130134|10666|OPTSTK|PNB|XX||1451572200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2129|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC121CE|0|2|0|0||E|N|N|N|P|N|||129|N
130135|10666|OPTSTK|PNB|XX||1451572200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2104|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC121PE|0|2|0|0||E|N|N|N|P|N|||104|N
130136|10666|OPTSTK|PNB|XX||1451572200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2056|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC123CE|0|2|0|0||E|N|N|N|P|N|||56|N
130137|10666|OPTSTK|PNB|XX||1451572200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2226|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC123PE|0|2|0|0||E|N|N|N|P|N|||226|N
130138|10666|OPTSTK|PNB|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC125CE|0|2|0|0||E|N|N|N|P|N|||29|N
130139|10666|OPTSTK|PNB|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2402|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC125PE|0|2|0|0||E|N|N|N|P|N|||402|N
130140|10666|OPTSTK|PNB|XX||1451572200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC127CE|0|2|0|0||E|N|N|N|P|N|||16|N
130141|10666|OPTSTK|PNB|XX||1451572200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2525|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC127PE|0|2|0|0||E|N|N|N|P|N|||525|N
130142|10666|OPTSTK|PNB|XX||1451572200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC129CE|0|2|0|0||E|N|N|N|P|N|||10|N
130143|10666|OPTSTK|PNB|XX||1451572200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2824|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC129PE|0|2|0|0||E|N|N|N|P|N|||824|N
130144|10666|OPTSTK|PNB|XX||1451572200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC131CE|0|2|0|0||E|N|N|N|P|N|||8|N
130145|10666|OPTSTK|PNB|XX||1451572200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3009|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC131PE|0|2|0|0||E|N|N|N|P|N|||1009|N
130146|10666|OPTSTK|PNB|XX||1451572200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC133CE|0|2|0|0||E|N|N|N|P|N|||5|N
130147|10666|OPTSTK|PNB|XX||1451572200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3202|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC133PE|0|2|0|0||E|N|N|N|P|N|||1202|N
130148|10666|OPTSTK|PNB|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC135CE|0|2|0|0||E|N|N|N|P|N|||4|N
130149|10666|OPTSTK|PNB|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3320|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC135PE|0|2|0|0||E|N|N|N|P|N|||1320|N
130150|10666|OPTSTK|PNB|XX||1451572200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC137CE|0|2|0|0||E|N|N|N|P|N|||1|N
130151|10666|OPTSTK|PNB|XX||1451572200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3596|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC137PE|0|2|0|0||E|N|N|N|P|N|||1596|N
130152|12092|OPTSTK|KAYNES|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC4800CE|2|0|0|0||E|N|N|N|P|N|||470|N
130153|12092|OPTSTK|KAYNES|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|25705|103105|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC4800PE|2|0|0|0||E|N|N|N|P|N|||64405|N
130154|12092|OPTSTK|KAYNES|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC5000CE|2|0|0|0||E|N|N|N|P|N|||260|N
130155|12092|OPTSTK|KAYNES|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|45900|125950|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC5000PE|2|0|0|0||E|N|N|N|P|N|||85925|N
130156|20302|OPTSTK|PRESTIGE|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|41615|63325|0|0|0|1451208108|1453939200|1453991400|15|1|            |PRESTIGE26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||52470|N
130157|20302|OPTSTK|PRESTIGE|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208108|1453939200|1453991400|15|1|            |PRESTIGE26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||25|N
130158|20302|OPTSTK|PRESTIGE|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|63110|85260|0|0|0|1451208108|1453939200|1453991400|15|1|            |PRESTIGE26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||74185|N
130159|20302|OPTSTK|PRESTIGE|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|54400|76580|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB960CE|0|2|0|0||E|N|N|N|P|N|||65490|N
130160|20302|OPTSTK|PRESTIGE|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB960PE|0|2|0|0||E|N|N|N|P|N|||15|N
130161|20302|OPTSTK|PRESTIGE|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|46575|68665|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||57620|N
130162|20302|OPTSTK|PRESTIGE|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||60|N
130163|20302|OPTSTK|PRESTIGE|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|38925|60755|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||49840|N
130164|20302|OPTSTK|PRESTIGE|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||200|N
130165|12092|OPTSTK|KAYNES|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC5200CE|2|0|0|0||E|N|N|N|P|N|||175|N
130166|12092|OPTSTK|KAYNES|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|63290|144310|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC5200PE|2|0|0|0||E|N|N|N|P|N|||103800|N
130167|12092|OPTSTK|KAYNES|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC5400CE|2|0|0|0||E|N|N|N|P|N|||115|N
130168|12092|OPTSTK|KAYNES|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|84340|165660|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC5400PE|2|0|0|0||E|N|N|N|P|N|||125000|N
130169|12092|OPTSTK|KAYNES|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC5600CE|2|0|0|0||E|N|N|N|P|N|||105|N
130170|12092|OPTSTK|KAYNES|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|104615|186025|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC5600PE|2|0|0|0||E|N|N|N|P|N|||145320|N
130171|12092|OPTSTK|KAYNES|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC5800CE|2|0|0|0||E|N|N|N|P|N|||130|N
130172|12092|OPTSTK|KAYNES|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|124785|206215|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC5800PE|2|0|0|0||E|N|N|N|P|N|||165500|N
130173|12092|OPTSTK|KAYNES|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC6000CE|2|0|0|0||E|N|N|N|P|N|||115|N
130174|12092|OPTSTK|KAYNES|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|143420|224850|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC6000PE|2|0|0|0||E|N|N|N|P|N|||184135|N
130175|12092|OPTSTK|KAYNES|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC6200CE|2|0|0|0||E|N|N|N|P|N|||85|N
130176|12092|OPTSTK|KAYNES|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|164535|245965|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC6200PE|2|0|0|0||E|N|N|N|P|N|||205250|N
130177|12092|OPTSTK|KAYNES|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC6400CE|2|0|0|0||E|N|N|N|P|N|||65|N
130178|12092|OPTSTK|KAYNES|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|184510|265940|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC6400PE|2|0|0|0||E|N|N|N|P|N|||225225|N
130179|12092|OPTSTK|KAYNES|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC6600CE|2|0|0|0||E|N|N|N|P|N|||30|N
130180|12092|OPTSTK|KAYNES|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|204490|285920|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC6600PE|2|0|0|0||E|N|N|N|P|N|||245205|N
130181|12092|OPTSTK|KAYNES|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC6800CE|2|0|0|0||E|N|N|N|P|N|||45|N
130182|12092|OPTSTK|KAYNES|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|224465|305895|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC6800PE|2|0|0|0||E|N|N|N|P|N|||265180|N
130183|12092|OPTSTK|KAYNES|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC7000CE|2|0|0|0||E|N|N|N|P|N|||50|N
130184|12092|OPTSTK|KAYNES|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|245330|326760|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC7000PE|2|0|0|0||E|N|N|N|P|N|||286045|N
130185|12092|OPTSTK|KAYNES|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC7200CE|2|0|0|0||E|N|N|N|P|N|||50|N
130186|12092|OPTSTK|KAYNES|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|264420|345850|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC7200PE|2|0|0|0||E|N|N|N|P|N|||305135|N
130187|12092|OPTSTK|KAYNES|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC7400CE|2|0|0|0||E|N|N|N|P|N|||5|N
130188|12092|OPTSTK|KAYNES|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|284400|365830|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC7400PE|2|0|0|0||E|N|N|N|P|N|||325115|N
130189|12092|OPTSTK|KAYNES|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC7600CE|2|0|0|0||E|N|N|N|P|N|||5|N
130190|12092|OPTSTK|KAYNES|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|304375|385805|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC7600PE|2|0|0|0||E|N|N|N|P|N|||345090|N
130191|12092|OPTSTK|KAYNES|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC7800CE|2|0|0|0||E|N|N|N|P|N|||5|N
130194|20302|OPTSTK|PRESTIGE|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|31605|52905|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||42255|N
130195|20302|OPTSTK|PRESTIGE|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||530|N
130196|20302|OPTSTK|PRESTIGE|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|28135|49025|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||38580|N
130197|20302|OPTSTK|PRESTIGE|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2820|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||820|N
130198|20302|OPTSTK|PRESTIGE|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|24835|45205|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||35020|N
130199|20302|OPTSTK|PRESTIGE|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|3215|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||1215|N
130200|12092|OPTSTK|KAYNES|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|324355|405785|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC7800PE|2|0|0|0||E|N|N|N|P|N|||365070|N
130201|12092|OPTSTK|KAYNES|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC8000CE|2|0|0|0||E|N|N|N|P|N|||15|N
130202|20302|OPTSTK|PRESTIGE|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|21720|41450|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||31585|N
130203|20302|OPTSTK|PRESTIGE|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|3740|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||1740|N
130204|12092|OPTSTK|KAYNES|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|343285|424715|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC8000PE|2|0|0|0||E|N|N|N|P|N|||384000|N
130205|12092|OPTSTK|KAYNES|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC8200CE|2|0|0|0||E|N|N|N|P|N|||5|N
130206|12092|OPTSTK|KAYNES|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|364310|445740|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC8200PE|2|0|0|0||E|N|N|N|P|N|||405025|N
130207|12092|OPTSTK|KAYNES|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC8400CE|2|0|0|0||E|N|N|N|P|N|||5|N
130208|12092|OPTSTK|KAYNES|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|384285|465715|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC8400PE|2|0|0|0||E|N|N|N|P|N|||425000|N
130209|12092|OPTSTK|KAYNES|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC8600CE|2|0|0|0||E|N|N|N|P|N|||5|N
130210|12092|OPTSTK|KAYNES|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|404265|485695|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC8600PE|2|0|0|0||E|N|N|N|P|N|||444980|N
130211|12092|OPTSTK|KAYNES|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC8800CE|2|0|0|0||E|N|N|N|P|N|||5|N
130212|12092|OPTSTK|KAYNES|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|4.001000E+03|0|1443744000|0|0|0|0|0|424240|505670|0|0|0|1451208108|1451520000|1451572200|15|1|            |KAYNES25DEC8800PE|2|0|0|0||E|N|N|N|P|N|||464955|N
130223|20302|OPTSTK|PRESTIGE|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|18820|37790|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||28305|N
130224|20302|OPTSTK|PRESTIGE|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|415|4415|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||2415|N
130225|20302|OPTSTK|PRESTIGE|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|16155|34245|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||25200|N
130226|20302|OPTSTK|PRESTIGE|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|1205|5335|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||3270|N
130227|20302|OPTSTK|PRESTIGE|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|13725|30845|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||22285|N
130228|20302|OPTSTK|PRESTIGE|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|1765|6865|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||4315|N
130229|10666|OPTSTK|PNB|XX||1451572200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC139CE|0|2|0|0||E|N|N|N|P|N|||1|N
130230|10666|OPTSTK|PNB|XX||1451572200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3795|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC139PE|0|2|0|0||E|N|N|N|P|N|||1795|N
130235|20302|OPTSTK|PRESTIGE|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|11540|27590|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||19565|N
130236|20302|OPTSTK|PRESTIGE|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|2470|8640|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||5555|N
130237|20302|OPTSTK|PRESTIGE|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|9605|24535|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||17070|N
130238|20302|OPTSTK|PRESTIGE|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|3365|10665|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||7015|N
130255|20302|OPTSTK|PRESTIGE|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|7915|21665|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||14790|N
130256|20302|OPTSTK|PRESTIGE|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|4460|12930|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||8695|N
130258|20302|OPTSTK|PRESTIGE|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|6450|19010|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||12730|N
130260|20302|OPTSTK|PRESTIGE|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5765|15425|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||10595|N
130261|20302|OPTSTK|PRESTIGE|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5200|16580|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||10890|N
130262|20302|OPTSTK|PRESTIGE|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|7285|18135|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||12710|N
130263|20302|OPTSTK|PRESTIGE|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|4145|14355|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||9250|N
130264|20302|OPTSTK|PRESTIGE|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|9025|21035|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||15030|N
130265|20302|OPTSTK|PRESTIGE|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|3270|12360|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||7815|N
130266|20302|OPTSTK|PRESTIGE|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|10985|24115|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||17550|N
130267|20302|OPTSTK|PRESTIGE|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|2550|10570|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||6560|N
130268|20302|OPTSTK|PRESTIGE|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|13155|27355|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||20255|N
130269|20302|OPTSTK|PRESTIGE|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|1955|8985|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||5470|N
130270|20302|OPTSTK|PRESTIGE|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|15530|30730|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||23130|N
130271|20302|OPTSTK|PRESTIGE|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|1495|7605|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||4550|N
130272|20302|OPTSTK|PRESTIGE|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|18105|34225|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||26165|N
130273|20302|OPTSTK|PRESTIGE|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|1120|6390|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||3755|N
130274|20302|OPTSTK|PRESTIGE|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|20850|37800|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||29325|N
130275|20302|OPTSTK|PRESTIGE|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|830|5340|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||3085|N
130276|20302|OPTSTK|PRESTIGE|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|23760|41470|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||32615|N
130277|20302|OPTSTK|PRESTIGE|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|520|4520|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||2520|N
130278|20302|OPTSTK|PRESTIGE|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|26820|45200|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||36010|N
130279|20302|OPTSTK|PRESTIGE|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|50|4050|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||2050|N
130280|10666|OPTSTK|PNB|XX||1451572200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC141CE|0|2|0|0||E|N|N|N|P|N|||1|N
130281|10666|OPTSTK|PNB|XX||1451572200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3994|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC141PE|0|2|0|0||E|N|N|N|P|N|||1994|N
130282|10666|OPTSTK|PNB|XX||1451572200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC143CE|0|2|0|0||E|N|N|N|P|N|||1|N
130283|10666|OPTSTK|PNB|XX||1451572200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|194|4194|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC143PE|0|2|0|0||E|N|N|N|P|N|||2194|N
130284|10666|OPTSTK|PNB|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC145CE|0|2|0|0||E|N|N|N|P|N|||1|N
130285|10666|OPTSTK|PNB|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|394|4394|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC145PE|0|2|0|0||E|N|N|N|P|N|||2394|N
130286|10666|OPTSTK|PNB|XX||1451572200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC147CE|0|2|0|0||E|N|N|N|P|N|||1|N
130287|10666|OPTSTK|PNB|XX||1451572200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|593|4593|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC147PE|0|2|0|0||E|N|N|N|P|N|||2593|N
130288|10666|OPTSTK|PNB|XX||1451572200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC149CE|0|2|0|0||E|N|N|N|P|N|||1|N
130289|10666|OPTSTK|PNB|XX||1451572200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|793|4793|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC149PE|0|2|0|0||E|N|N|N|P|N|||2793|N
130291|10666|OPTSTK|PNB|XX||1451572200|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC151CE|0|2|0|0||E|N|N|N|P|N|||1|N
130292|10666|OPTSTK|PNB|XX||1451572200|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|993|4993|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC151PE|0|2|0|0||E|N|N|N|P|N|||2993|N
130293|10666|OPTSTK|PNB|XX||1451572200|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC153CE|0|2|0|0||E|N|N|N|P|N|||1|N
130294|10666|OPTSTK|PNB|XX||1451572200|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1193|5193|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC153PE|0|2|0|0||E|N|N|N|P|N|||3193|N
130297|10666|OPTSTK|PNB|XX||1451572200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC154CE|0|2|0|0||E|N|N|N|P|N|||1|N
130299|10666|OPTSTK|PNB|XX||1451572200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1293|5293|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC154PE|0|2|0|0||E|N|N|N|P|N|||3293|N
130302|10666|OPTSTK|PNB|XX||1451572200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC158CE|0|2|0|0||E|N|N|N|P|N|||1|N
130303|10666|OPTSTK|PNB|XX||1451572200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1692|5692|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC158PE|0|2|0|0||E|N|N|N|P|N|||3692|N
130332|10666|OPTSTK|PNB|XX||1451572200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC162CE|0|2|0|0||E|N|N|N|P|N|||1|N
130333|10666|OPTSTK|PNB|XX||1451572200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2092|6092|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC162PE|0|2|0|0||E|N|N|N|P|N|||4092|N
130334|20302|OPTSTK|PRESTIGE|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|30010|48990|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||39500|N
130335|20302|OPTSTK|PRESTIGE|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|3660|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||1660|N
130336|13310|OPTSTK|KEI|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|169945|232505|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||201225|N
130337|13310|OPTSTK|KEI|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
130338|13310|OPTSTK|KEI|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|149970|212520|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||181245|N
130339|13310|OPTSTK|KEI|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
130340|13310|OPTSTK|KEI|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|129995|192545|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||161270|N
130341|13310|OPTSTK|KEI|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
130342|13310|OPTSTK|KEI|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|120005|182555|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||151280|N
130343|13310|OPTSTK|KEI|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
130344|10666|OPTSTK|PNB|XX||1451572200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC166CE|0|2|0|0||E|N|N|N|P|N|||1|N
130345|13310|OPTSTK|KEI|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|110015|172565|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||141290|N
130346|13310|OPTSTK|KEI|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
130347|13310|OPTSTK|KEI|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|100030|162580|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||131305|N
130348|13310|OPTSTK|KEI|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
130349|13310|OPTSTK|KEI|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|90040|152590|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||121315|N
130350|13310|OPTSTK|KEI|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
130351|10666|OPTSTK|PNB|XX||1451572200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2491|6491|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC166PE|0|2|0|0||E|N|N|N|P|N|||4491|N
130352|13310|OPTSTK|KEI|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|80050|142600|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||111325|N
130353|13310|OPTSTK|KEI|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
130354|13310|OPTSTK|KEI|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|72215|134765|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||103490|N
130355|13310|OPTSTK|KEI|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||120|N
130356|13310|OPTSTK|KEI|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|63060|125610|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||94335|N
130357|13310|OPTSTK|KEI|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||90|N
130358|13310|OPTSTK|KEI|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|50105|112625|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||81365|N
130359|13310|OPTSTK|KEI|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||30|N
130360|13310|OPTSTK|KEI|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|40180|102600|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||71390|N
130361|13310|OPTSTK|KEI|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||150|N
130362|13310|OPTSTK|KEI|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|30415|92495|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||61455|N
130363|13310|OPTSTK|KEI|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||200|N
130364|13310|OPTSTK|KEI|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|21040|82210|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||51625|N
130365|13310|OPTSTK|KEI|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||255|N
130366|13310|OPTSTK|KEI|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|14530|73710|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||44120|N
130367|13310|OPTSTK|KEI|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||275|N
130368|13310|OPTSTK|KEI|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|4565|60075|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||32320|N
130369|13310|OPTSTK|KEI|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||410|N
130370|13310|OPTSTK|KEI|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|46895|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||22000|N
130371|13310|OPTSTK|KEI|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|7050|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||670|N
130372|13310|OPTSTK|KEI|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|35090|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||14005|N
130373|13310|OPTSTK|KEI|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|11700|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||1505|N
130374|13310|OPTSTK|KEI|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|23505|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||6825|N
130375|13310|OPTSTK|KEI|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|18995|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||4395|N
130376|13310|OPTSTK|KEI|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|14965|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||2720|N
130377|13310|OPTSTK|KEI|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|29435|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||10400|N
130378|13310|OPTSTK|KEI|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|9350|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||1050|N
130379|13310|OPTSTK|KEI|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|45840|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||22865|N
130380|13310|OPTSTK|KEI|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|5670|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||485|N
130381|13310|OPTSTK|KEI|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|3205|55385|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||29295|N
130382|13310|OPTSTK|KEI|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||290|N
130383|13310|OPTSTK|KEI|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|11425|68015|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||39720|N
130384|10666|OPTSTK|PNB|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC170CE|0|2|0|0||E|N|N|N|P|N|||1|N
130385|10666|OPTSTK|PNB|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2891|6891|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNB25DEC170PE|0|2|0|0||E|N|N|N|P|N|||4891|N
130388|10666|OPTSTK|PNB|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2534|6534|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN76CE|0|2|0|0||E|N|N|N|P|N|||4534|N
130389|10666|OPTSTK|PNB|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN76PE|0|2|0|0||E|N|N|N|P|N|||1|N
130390|10666|OPTSTK|PNB|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2136|6136|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN80CE|0|2|0|0||E|N|N|N|P|N|||4136|N
130391|10666|OPTSTK|PNB|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
130392|13310|OPTSTK|KEI|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||170|N
130393|13310|OPTSTK|KEI|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|19385|78765|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||49075|N
130394|13310|OPTSTK|KEI|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||260|N
130395|13310|OPTSTK|KEI|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|28240|89240|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||58740|N
130396|20302|OPTSTK|PRESTIGE|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|33315|52815|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||43065|N
130397|20302|OPTSTK|PRESTIGE|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|3335|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||1335|N
130398|20302|OPTSTK|PRESTIGE|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|36730|56680|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||46705|N
130399|20302|OPTSTK|PRESTIGE|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|3075|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||1075|N
130400|20302|OPTSTK|PRESTIGE|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|40235|60565|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||50400|N
130401|20302|OPTSTK|PRESTIGE|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2860|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||860|N
130402|20302|OPTSTK|PRESTIGE|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|43810|64470|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||54140|N
130403|20302|OPTSTK|PRESTIGE|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||540|N
130404|13310|OPTSTK|KEI|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||110|N
130405|13310|OPTSTK|KEI|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|37655|99505|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||68580|N
130406|20302|OPTSTK|PRESTIGE|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|51160|72330|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||61745|N
130407|20302|OPTSTK|PRESTIGE|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||340|N
130408|13310|OPTSTK|KEI|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||45|N
130409|20302|OPTSTK|PRESTIGE|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|58690|80220|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||69455|N
130410|20302|OPTSTK|PRESTIGE|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||210|N
130411|13310|OPTSTK|KEI|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|47375|109635|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||78505|N
130412|20302|OPTSTK|PRESTIGE|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|66360|88130|0|0|0|1451208108|1456358400|1456410600|15|1|            |PRESTIGE26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||77245|N
130413|10666|OPTSTK|PNB|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1739|5739|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN84CE|0|2|0|0||E|N|N|N|P|N|||3739|N
130415|10666|OPTSTK|PNB|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN84PE|0|2|0|0||E|N|N|N|P|N|||1|N
130416|13310|OPTSTK|KEI|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
130417|13310|OPTSTK|KEI|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|67190|129700|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||98445|N
130418|13310|OPTSTK|KEI|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
130419|13310|OPTSTK|KEI|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|87140|149700|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||118420|N
130420|13310|OPTSTK|KEI|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
130421|13310|OPTSTK|KEI|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|107115|169675|0|0|0|1451208108|1451520000|1451572200|15|1|            |KEI25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||138395|N
130422|10666|OPTSTK|PNB|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1341|5341|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN88CE|0|2|0|0||E|N|N|N|P|N|||3341|N
130423|10666|OPTSTK|PNB|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN88PE|0|2|0|0||E|N|N|N|P|N|||1|N
130425|18391|OPTSTK|RBLBANK|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|7380|11590|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN210CE|0|2|0|0||E|N|N|N|P|N|||9485|N
130426|18391|OPTSTK|RBLBANK|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
130429|10666|OPTSTK|PNB|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|945|4945|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN92CE|0|2|0|0||E|N|N|N|P|N|||2945|N
130430|10666|OPTSTK|PNB|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN92PE|0|2|0|0||E|N|N|N|P|N|||2|N
130431|18391|OPTSTK|RBLBANK|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|4080|8100|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN245CE|0|2|0|0||E|N|N|N|P|N|||6090|N
130432|18391|OPTSTK|RBLBANK|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN245PE|0|2|0|0||E|N|N|N|P|N|||85|N
130433|10666|OPTSTK|PNB|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|748|4748|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN94CE|0|2|0|0||E|N|N|N|P|N|||2748|N
130434|10666|OPTSTK|PNB|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN94PE|0|2|0|0||E|N|N|N|P|N|||4|N
130435|10666|OPTSTK|PNB|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|552|4552|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN96CE|0|2|0|0||E|N|N|N|P|N|||2552|N
130436|10666|OPTSTK|PNB|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN96PE|0|2|0|0||E|N|N|N|P|N|||7|N
130437|10666|OPTSTK|PNB|XX||1453991400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|358|4358|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN98CE|0|2|0|0||E|N|N|N|P|N|||2358|N
130438|10666|OPTSTK|PNB|XX||1453991400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN98PE|0|2|0|0||E|N|N|N|P|N|||11|N
130439|10666|OPTSTK|PNB|XX||1453991400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|166|4166|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN100CE|0|2|0|0||E|N|N|N|P|N|||2166|N
130440|10666|OPTSTK|PNB|XX||1453991400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN100PE|0|2|0|0||E|N|N|N|P|N|||12|N
130441|10666|OPTSTK|PNB|XX||1453991400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3977|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN102CE|0|2|0|0||E|N|N|N|P|N|||1977|N
130442|10666|OPTSTK|PNB|XX||1453991400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN102PE|0|2|0|0||E|N|N|N|P|N|||29|N
130443|10666|OPTSTK|PNB|XX||1453991400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3851|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN104CE|0|2|0|0||E|N|N|N|P|N|||1851|N
130444|10666|OPTSTK|PNB|XX||1453991400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2043|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN104PE|0|2|0|0||E|N|N|N|P|N|||43|N
130445|10666|OPTSTK|PNB|XX||1453991400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3615|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN106CE|0|2|0|0||E|N|N|N|P|N|||1615|N
130446|10666|OPTSTK|PNB|XX||1453991400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2063|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN106PE|0|2|0|0||E|N|N|N|P|N|||63|N
130447|10666|OPTSTK|PNB|XX||1453991400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3442|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN108CE|0|2|0|0||E|N|N|N|P|N|||1442|N
130448|18391|OPTSTK|RBLBANK|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|3175|7175|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN255CE|0|2|0|0||E|N|N|N|P|N|||5175|N
130449|18391|OPTSTK|RBLBANK|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN255PE|0|2|0|0||E|N|N|N|P|N|||170|N
130450|18391|OPTSTK|RBLBANK|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|2315|6315|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN265CE|0|2|0|0||E|N|N|N|P|N|||4315|N
130451|18391|OPTSTK|RBLBANK|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN265PE|0|2|0|0||E|N|N|N|P|N|||305|N
130452|18391|OPTSTK|RBLBANK|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|1525|5525|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN275CE|0|2|0|0||E|N|N|N|P|N|||3525|N
130453|18391|OPTSTK|RBLBANK|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN275PE|0|2|0|0||E|N|N|N|P|N|||505|N
130454|18391|OPTSTK|RBLBANK|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|815|4815|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN285CE|0|2|0|0||E|N|N|N|P|N|||2815|N
130455|18391|OPTSTK|RBLBANK|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN285PE|0|2|0|0||E|N|N|N|P|N|||160|N
130456|18391|OPTSTK|RBLBANK|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|200|4200|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN295CE|0|2|0|0||E|N|N|N|P|N|||2200|N
130457|18391|OPTSTK|RBLBANK|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|3170|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN295PE|0|2|0|0||E|N|N|N|P|N|||1170|N
130458|18391|OPTSTK|RBLBANK|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2925|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN305CE|0|2|0|0||E|N|N|N|P|N|||925|N
130459|18391|OPTSTK|RBLBANK|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|3640|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN305PE|0|2|0|0||E|N|N|N|P|N|||1640|N
130460|18391|OPTSTK|RBLBANK|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2510|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN315CE|0|2|0|0||E|N|N|N|P|N|||510|N
130461|18391|OPTSTK|RBLBANK|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|210|4210|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN315PE|0|2|0|0||E|N|N|N|P|N|||2210|N
130462|18391|OPTSTK|RBLBANK|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2910|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN325CE|0|2|0|0||E|N|N|N|P|N|||910|N
130463|18391|OPTSTK|RBLBANK|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|865|4865|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN325PE|0|2|0|0||E|N|N|N|P|N|||2865|N
130464|18391|OPTSTK|RBLBANK|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN335CE|0|2|0|0||E|N|N|N|P|N|||650|N
130465|18391|OPTSTK|RBLBANK|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|1600|5600|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN335PE|0|2|0|0||E|N|N|N|P|N|||3600|N
130466|18391|OPTSTK|RBLBANK|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN345CE|0|2|0|0||E|N|N|N|P|N|||455|N
130467|18391|OPTSTK|RBLBANK|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|2395|6395|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN345PE|0|2|0|0||E|N|N|N|P|N|||4395|N
130468|18391|OPTSTK|RBLBANK|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN355CE|0|2|0|0||E|N|N|N|P|N|||310|N
130469|18391|OPTSTK|RBLBANK|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|3245|7245|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN355PE|0|2|0|0||E|N|N|N|P|N|||5245|N
130470|18391|OPTSTK|RBLBANK|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN365CE|0|2|0|0||E|N|N|N|P|N|||210|N
130471|18391|OPTSTK|RBLBANK|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|4140|8140|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN365PE|0|2|0|0||E|N|N|N|P|N|||6140|N
130472|18391|OPTSTK|RBLBANK|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN375CE|0|2|0|0||E|N|N|N|P|N|||140|N
130473|18391|OPTSTK|RBLBANK|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5060|9060|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN375PE|0|2|0|0||E|N|N|N|P|N|||7060|N
130474|18391|OPTSTK|RBLBANK|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN385CE|0|2|0|0||E|N|N|N|P|N|||90|N
130475|18391|OPTSTK|RBLBANK|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|6005|10005|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN385PE|0|2|0|0||E|N|N|N|P|N|||8005|N
130476|18391|OPTSTK|RBLBANK|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN430CE|0|2|0|0||E|N|N|N|P|N|||10|N
130477|18391|OPTSTK|RBLBANK|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|10310|14500|0|0|0|1451208108|1453939200|1453991400|15|1|            |RBLBANK26JAN430PE|0|2|0|0||E|N|N|N|P|N|||12405|N
130480|18391|OPTSTK|RBLBANK|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|8490|12680|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB200CE|0|2|0|0||E|N|N|N|P|N|||10585|N
130481|18391|OPTSTK|RBLBANK|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB200PE|0|2|0|0||E|N|N|N|P|N|||15|N
130482|18391|OPTSTK|RBLBANK|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|6605|10705|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB220CE|0|2|0|0||E|N|N|N|P|N|||8655|N
130483|18391|OPTSTK|RBLBANK|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB220PE|0|2|0|0||E|N|N|N|P|N|||70|N
130484|18391|OPTSTK|RBLBANK|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5710|9730|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB230CE|0|2|0|0||E|N|N|N|P|N|||7720|N
130485|18391|OPTSTK|RBLBANK|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB230PE|0|2|0|0||E|N|N|N|P|N|||125|N
130486|18391|OPTSTK|RBLBANK|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|4820|8820|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB240CE|0|2|0|0||E|N|N|N|P|N|||6820|N
130487|18391|OPTSTK|RBLBANK|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB240PE|0|2|0|0||E|N|N|N|P|N|||210|N
130488|18391|OPTSTK|RBLBANK|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|3955|7955|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB250CE|0|2|0|0||E|N|N|N|P|N|||5955|N
130489|18391|OPTSTK|RBLBANK|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB250PE|0|2|0|0||E|N|N|N|P|N|||340|N
130490|18391|OPTSTK|RBLBANK|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|3145|7145|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB260CE|0|2|0|0||E|N|N|N|P|N|||5145|N
130491|18391|OPTSTK|RBLBANK|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB260PE|0|2|0|0||E|N|N|N|P|N|||520|N
130492|18391|OPTSTK|RBLBANK|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|2395|6395|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB270CE|0|2|0|0||E|N|N|N|P|N|||4395|N
130493|18391|OPTSTK|RBLBANK|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2755|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB270PE|0|2|0|0||E|N|N|N|P|N|||755|N
130494|18391|OPTSTK|RBLBANK|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|1710|5710|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB280CE|0|2|0|0||E|N|N|N|P|N|||3710|N
130495|18391|OPTSTK|RBLBANK|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|3060|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB280PE|0|2|0|0||E|N|N|N|P|N|||1060|N
130496|18391|OPTSTK|RBLBANK|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|1095|5095|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB290CE|0|2|0|0||E|N|N|N|P|N|||3095|N
130497|18391|OPTSTK|RBLBANK|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|3435|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB290PE|0|2|0|0||E|N|N|N|P|N|||1435|N
130498|18391|OPTSTK|RBLBANK|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|550|4550|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB300CE|0|2|0|0||E|N|N|N|P|N|||2550|N
130499|18391|OPTSTK|RBLBANK|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|3880|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB300PE|0|2|0|0||E|N|N|N|P|N|||1880|N
130500|18391|OPTSTK|RBLBANK|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|80|4080|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB310CE|0|2|0|0||E|N|N|N|P|N|||2080|N
130501|18391|OPTSTK|RBLBANK|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|400|4400|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB310PE|0|2|0|0||E|N|N|N|P|N|||2400|N
130502|18391|OPTSTK|RBLBANK|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|3680|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB320CE|0|2|0|0||E|N|N|N|P|N|||1680|N
130503|18391|OPTSTK|RBLBANK|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|985|4985|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB320PE|0|2|0|0||E|N|N|N|P|N|||2985|N
130504|18391|OPTSTK|RBLBANK|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|3340|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB330CE|0|2|0|0||E|N|N|N|P|N|||1340|N
130505|18391|OPTSTK|RBLBANK|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|1635|5635|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB330PE|0|2|0|0||E|N|N|N|P|N|||3635|N
130506|18391|OPTSTK|RBLBANK|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|3055|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB340CE|0|2|0|0||E|N|N|N|P|N|||1055|N
130507|10666|OPTSTK|PNB|XX||1453991400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2090|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN108PE|0|2|0|0||E|N|N|N|P|N|||90|N
130508|10666|OPTSTK|PNB|XX||1453991400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3225|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN110CE|0|2|0|0||E|N|N|N|P|N|||1225|N
130509|10666|OPTSTK|PNB|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2040|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN110PE|0|2|0|0||E|N|N|N|P|N|||40|N
130510|10666|OPTSTK|PNB|XX||1453991400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3123|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN112CE|0|2|0|0||E|N|N|N|P|N|||1123|N
130511|10666|OPTSTK|PNB|XX||1453991400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2059|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN112PE|0|2|0|0||E|N|N|N|P|N|||59|N
130512|10666|OPTSTK|PNB|XX||1453991400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2870|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN114CE|0|2|0|0||E|N|N|N|P|N|||870|N
130513|10666|OPTSTK|PNB|XX||1453991400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2075|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN114PE|0|2|0|0||E|N|N|N|P|N|||75|N
130514|18391|OPTSTK|RBLBANK|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|2345|6345|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB340PE|0|2|0|0||E|N|N|N|P|N|||4345|N
130515|18391|OPTSTK|RBLBANK|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB350CE|0|2|0|0||E|N|N|N|P|N|||830|N
130516|18391|OPTSTK|RBLBANK|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|3105|7105|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5105|N
130517|18391|OPTSTK|RBLBANK|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB360CE|0|2|0|0||E|N|N|N|P|N|||640|N
130518|18391|OPTSTK|RBLBANK|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|3910|7910|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5910|N
130519|18391|OPTSTK|RBLBANK|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB370CE|0|2|0|0||E|N|N|N|P|N|||495|N
130520|18391|OPTSTK|RBLBANK|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|4750|8750|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB370PE|0|2|0|0||E|N|N|N|P|N|||6750|N
130521|10666|OPTSTK|PNB|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2844|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN116CE|0|2|0|0||E|N|N|N|P|N|||844|N
130522|10666|OPTSTK|PNB|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2122|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN116PE|0|2|0|0||E|N|N|N|P|N|||122|N
130523|10666|OPTSTK|PNB|XX||1453991400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2575|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN118CE|0|2|0|0||E|N|N|N|P|N|||575|N
130524|10666|OPTSTK|PNB|XX||1453991400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2178|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN118PE|0|2|0|0||E|N|N|N|P|N|||178|N
130525|18391|OPTSTK|RBLBANK|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB380CE|0|2|0|0||E|N|N|N|P|N|||375|N
130526|18391|OPTSTK|RBLBANK|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5625|9625|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB380PE|0|2|0|0||E|N|N|N|P|N|||7625|N
130527|10666|OPTSTK|PNB|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2454|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN120CE|0|2|0|0||E|N|N|N|P|N|||454|N
130528|10666|OPTSTK|PNB|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2248|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN120PE|0|2|0|0||E|N|N|N|P|N|||248|N
130529|18391|OPTSTK|RBLBANK|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB390CE|0|2|0|0||E|N|N|N|P|N|||285|N
130530|18391|OPTSTK|RBLBANK|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|6520|10520|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB390PE|0|2|0|0||E|N|N|N|P|N|||8520|N
130531|10666|OPTSTK|PNB|XX||1453991400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2343|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN122CE|0|2|0|0||E|N|N|N|P|N|||343|N
130532|10666|OPTSTK|PNB|XX||1453991400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2340|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN122PE|0|2|0|0||E|N|N|N|P|N|||340|N
130533|10666|OPTSTK|PNB|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2252|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN124CE|0|2|0|0||E|N|N|N|P|N|||252|N
130534|10666|OPTSTK|PNB|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2425|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN124PE|0|2|0|0||E|N|N|N|P|N|||425|N
130535|10666|OPTSTK|PNB|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2190|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN126CE|0|2|0|0||E|N|N|N|P|N|||190|N
130536|10666|OPTSTK|PNB|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2787|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN126PE|0|2|0|0||E|N|N|N|P|N|||787|N
130537|10666|OPTSTK|PNB|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2134|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN128CE|0|2|0|0||E|N|N|N|P|N|||134|N
130538|10666|OPTSTK|PNB|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2678|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN128PE|0|2|0|0||E|N|N|N|P|N|||678|N
130539|10666|OPTSTK|PNB|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2097|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN130CE|0|2|0|0||E|N|N|N|P|N|||97|N
130540|10666|OPTSTK|PNB|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2900|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN130PE|0|2|0|0||E|N|N|N|P|N|||900|N
130541|10666|OPTSTK|PNB|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2069|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN132CE|0|2|0|0||E|N|N|N|P|N|||69|N
130542|10666|OPTSTK|PNB|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3000|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN132PE|0|2|0|0||E|N|N|N|P|N|||1000|N
130543|18391|OPTSTK|RBLBANK|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB400CE|0|2|0|0||E|N|N|N|P|N|||215|N
130544|18391|OPTSTK|RBLBANK|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|7440|11440|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB400PE|0|2|0|0||E|N|N|N|P|N|||9440|N
130545|18391|OPTSTK|RBLBANK|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB420CE|0|2|0|0||E|N|N|N|P|N|||120|N
130546|18391|OPTSTK|RBLBANK|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|9325|13325|0|0|0|1451208108|1456358400|1456410600|15|1|            |RBLBANK26FEB420PE|0|2|0|0||E|N|N|N|P|N|||11325|N
130551|15355|OPTSTK|RECLTD|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|14210|18850|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN190CE|0|2|0|0||E|N|N|N|P|N|||16530|N
130552|10666|OPTSTK|PNB|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2050|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN134CE|0|2|0|0||E|N|N|N|P|N|||50|N
130553|10666|OPTSTK|PNB|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3378|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN134PE|0|2|0|0||E|N|N|N|P|N|||1378|N
130560|15355|OPTSTK|RECLTD|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
130561|15355|OPTSTK|RECLTD|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|12225|16865|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN210CE|0|2|0|0||E|N|N|N|P|N|||14545|N
130562|15355|OPTSTK|RECLTD|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
130563|15355|OPTSTK|RECLTD|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10235|14875|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN230CE|0|2|0|0||E|N|N|N|P|N|||12555|N
130592|15355|OPTSTK|RECLTD|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
130593|15355|OPTSTK|RECLTD|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|9740|14380|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN235CE|0|2|0|0||E|N|N|N|P|N|||12060|N
130594|15355|OPTSTK|RECLTD|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN235PE|0|2|0|0||E|N|N|N|P|N|||5|N
130595|15355|OPTSTK|RECLTD|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|8745|13385|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN245CE|0|2|0|0||E|N|N|N|P|N|||11065|N
130610|10666|OPTSTK|PNB|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2038|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN136CE|0|2|0|0||E|N|N|N|P|N|||38|N
130611|10666|OPTSTK|PNB|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3545|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN136PE|0|2|0|0||E|N|N|N|P|N|||1545|N
130612|10666|OPTSTK|PNB|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2088|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN138CE|0|2|0|0||E|N|N|N|P|N|||88|N
130613|10666|OPTSTK|PNB|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3719|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN138PE|0|2|0|0||E|N|N|N|P|N|||1719|N
130620|10666|OPTSTK|PNB|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN140CE|0|2|0|0||E|N|N|N|P|N|||21|N
130621|10666|OPTSTK|PNB|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3897|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN140PE|0|2|0|0||E|N|N|N|P|N|||1897|N
130622|10666|OPTSTK|PNB|XX||1453991400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN142CE|0|2|0|0||E|N|N|N|P|N|||18|N
130623|10666|OPTSTK|PNB|XX||1453991400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|80|4080|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN142PE|0|2|0|0||E|N|N|N|P|N|||2080|N
130624|10666|OPTSTK|PNB|XX||1453991400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2039|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN144CE|0|2|0|0||E|N|N|N|P|N|||39|N
130625|10666|OPTSTK|PNB|XX||1453991400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|266|4266|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN144PE|0|2|0|0||E|N|N|N|P|N|||2266|N
130626|10666|OPTSTK|PNB|XX||1453991400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN146CE|0|2|0|0||E|N|N|N|P|N|||29|N
130627|10666|OPTSTK|PNB|XX||1453991400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|455|4455|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN146PE|0|2|0|0||E|N|N|N|P|N|||2455|N
130628|10666|OPTSTK|PNB|XX||1453991400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2022|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN148CE|0|2|0|0||E|N|N|N|P|N|||22|N
130629|10666|OPTSTK|PNB|XX||1453991400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|647|4647|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN148PE|0|2|0|0||E|N|N|N|P|N|||2647|N
130630|10666|OPTSTK|PNB|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN150CE|0|2|0|0||E|N|N|N|P|N|||16|N
130631|10666|OPTSTK|PNB|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|840|4840|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN150PE|0|2|0|0||E|N|N|N|P|N|||2840|N
130632|10666|OPTSTK|PNB|XX||1453991400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN152CE|0|2|0|0||E|N|N|N|P|N|||12|N
130634|10666|OPTSTK|PNB|XX||1453991400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1034|5034|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN152PE|0|2|0|0||E|N|N|N|P|N|||3034|N
130635|10666|OPTSTK|PNB|XX||1453991400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN156CE|0|2|0|0||E|N|N|N|P|N|||6|N
130636|10666|OPTSTK|PNB|XX||1453991400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1426|5426|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN156PE|0|2|0|0||E|N|N|N|P|N|||3426|N
130639|10666|OPTSTK|PNB|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN160CE|0|2|0|0||E|N|N|N|P|N|||3|N
130649|10666|OPTSTK|PNB|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1821|5821|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN160PE|0|2|0|0||E|N|N|N|P|N|||3821|N
130650|10666|OPTSTK|PNB|XX||1453991400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN164CE|0|2|0|0||E|N|N|N|P|N|||2|N
130651|13359|OPTSTK|KFINTECH|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|37160|55350|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC640CE|0|2|0|0||E|N|N|N|P|N|||46255|N
130652|13359|OPTSTK|KFINTECH|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
130653|10666|OPTSTK|PNB|XX||1453991400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2217|6217|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN164PE|0|2|0|0||E|N|N|N|P|N|||4217|N
130654|10666|OPTSTK|PNB|XX||1453991400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN168CE|0|2|0|0||E|N|N|N|P|N|||1|N
130655|13359|OPTSTK|KFINTECH|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|29170|47360|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC720CE|0|2|0|0||E|N|N|N|P|N|||38265|N
130656|13359|OPTSTK|KFINTECH|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
130657|10666|OPTSTK|PNB|XX||1453991400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2614|6614|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNB26JAN168PE|0|2|0|0||E|N|N|N|P|N|||4614|N
130660|18908|OPTSTK|PNBHOUSING|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|28570|42140|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC580CE|0|2|0|0||E|N|N|N|P|N|||35355|N
130661|18908|OPTSTK|PNBHOUSING|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
130662|15355|OPTSTK|RECLTD|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN245PE|0|2|0|0||E|N|N|N|P|N|||5|N
130663|15355|OPTSTK|RECLTD|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|7760|12390|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN255CE|0|2|0|0||E|N|N|N|P|N|||10075|N
130664|18908|OPTSTK|PNBHOUSING|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|15580|29150|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC710CE|0|2|0|0||E|N|N|N|P|N|||22365|N
130665|18908|OPTSTK|PNBHOUSING|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC710PE|0|2|0|0||E|N|N|N|P|N|||5|N
130666|18908|OPTSTK|PNBHOUSING|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|13585|27155|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC730CE|0|2|0|0||E|N|N|N|P|N|||20370|N
130667|18908|OPTSTK|PNBHOUSING|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC730PE|0|2|0|0||E|N|N|N|P|N|||5|N
130668|18908|OPTSTK|PNBHOUSING|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|11585|25155|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC750CE|0|2|0|0||E|N|N|N|P|N|||18370|N
130669|18908|OPTSTK|PNBHOUSING|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC750PE|0|2|0|0||E|N|N|N|P|N|||5|N
130670|18908|OPTSTK|PNBHOUSING|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|9600|23150|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC770CE|0|2|0|0||E|N|N|N|P|N|||16375|N
130671|18908|OPTSTK|PNBHOUSING|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC770PE|0|2|0|0||E|N|N|N|P|N|||5|N
130672|18908|OPTSTK|PNBHOUSING|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|7630|21140|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC790CE|0|2|0|0||E|N|N|N|P|N|||14385|N
130673|18908|OPTSTK|PNBHOUSING|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC790PE|0|2|0|0||E|N|N|N|P|N|||25|N
130674|18908|OPTSTK|PNBHOUSING|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5705|19105|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC810CE|0|2|0|0||E|N|N|N|P|N|||12405|N
130675|18908|OPTSTK|PNBHOUSING|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC810PE|0|2|0|0||E|N|N|N|P|N|||30|N
130676|18908|OPTSTK|PNBHOUSING|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|3875|17035|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC830CE|0|2|0|0||E|N|N|N|P|N|||10455|N
130677|18908|OPTSTK|PNBHOUSING|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC830PE|0|2|0|0||E|N|N|N|P|N|||40|N
130678|13359|OPTSTK|KFINTECH|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|25175|43365|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC760CE|0|2|0|0||E|N|N|N|P|N|||34270|N
130679|13359|OPTSTK|KFINTECH|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
130680|13359|OPTSTK|KFINTECH|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|21180|39370|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC800CE|0|2|0|0||E|N|N|N|P|N|||30275|N
130681|13359|OPTSTK|KFINTECH|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
130682|13359|OPTSTK|KFINTECH|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|17180|35370|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC840CE|0|2|0|0||E|N|N|N|P|N|||26275|N
130683|13359|OPTSTK|KFINTECH|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
130684|15355|OPTSTK|RECLTD|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN255PE|0|2|0|0||E|N|N|N|P|N|||10|N
130685|15355|OPTSTK|RECLTD|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|6790|11390|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN265CE|0|2|0|0||E|N|N|N|P|N|||9090|N
130686|15355|OPTSTK|RECLTD|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN265PE|0|2|0|0||E|N|N|N|P|N|||15|N
130687|15355|OPTSTK|RECLTD|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5835|10395|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN275CE|0|2|0|0||E|N|N|N|P|N|||8115|N
130688|18908|OPTSTK|PNBHOUSING|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|2235|14895|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC850CE|0|2|0|0||E|N|N|N|P|N|||8565|N
130689|18908|OPTSTK|PNBHOUSING|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC850PE|0|2|0|0||E|N|N|N|P|N|||65|N
130690|15355|OPTSTK|RECLTD|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN275PE|0|2|0|0||E|N|N|N|P|N|||35|N
130691|15355|OPTSTK|RECLTD|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|4915|9395|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN285CE|0|2|0|0||E|N|N|N|P|N|||7155|N
130692|15355|OPTSTK|RECLTD|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN285PE|0|2|0|0||E|N|N|N|P|N|||70|N
130693|15355|OPTSTK|RECLTD|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|4050|8400|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN295CE|0|2|0|0||E|N|N|N|P|N|||6225|N
130694|15355|OPTSTK|RECLTD|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN295PE|0|2|0|0||E|N|N|N|P|N|||135|N
130695|15355|OPTSTK|RECLTD|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|3250|7420|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN305CE|0|2|0|0||E|N|N|N|P|N|||5335|N
130696|15355|OPTSTK|RECLTD|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN305PE|0|2|0|0||E|N|N|N|P|N|||240|N
130697|15355|OPTSTK|RECLTD|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|2220|6220|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN315CE|0|2|0|0||E|N|N|N|P|N|||4220|N
130698|15355|OPTSTK|RECLTD|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN315PE|0|2|0|0||E|N|N|N|P|N|||75|N
130699|15355|OPTSTK|RECLTD|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|1725|5725|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN325CE|0|2|0|0||E|N|N|N|P|N|||3725|N
130700|15355|OPTSTK|RECLTD|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN325PE|0|2|0|0||E|N|N|N|P|N|||130|N
130701|15355|OPTSTK|RECLTD|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|460|4460|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN335CE|0|2|0|0||E|N|N|N|P|N|||2460|N
130702|15355|OPTSTK|RECLTD|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN335PE|0|2|0|0||E|N|N|N|P|N|||240|N
130703|15355|OPTSTK|RECLTD|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3690|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN345CE|0|2|0|0||E|N|N|N|P|N|||1690|N
130704|15355|OPTSTK|RECLTD|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN345PE|0|2|0|0||E|N|N|N|P|N|||465|N
130705|13359|OPTSTK|KFINTECH|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|13195|31375|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC880CE|0|2|0|0||E|N|N|N|P|N|||22285|N
130706|15355|OPTSTK|RECLTD|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3065|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN355CE|0|2|0|0||E|N|N|N|P|N|||1065|N
130707|15355|OPTSTK|RECLTD|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2850|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN355PE|0|2|0|0||E|N|N|N|P|N|||850|N
130708|13359|OPTSTK|KFINTECH|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
130709|13359|OPTSTK|KFINTECH|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|7405|25495|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC920CE|0|2|0|0||E|N|N|N|P|N|||16450|N
130710|15355|OPTSTK|RECLTD|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2625|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN365CE|0|2|0|0||E|N|N|N|P|N|||625|N
130711|15355|OPTSTK|RECLTD|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3395|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN365PE|0|2|0|0||E|N|N|N|P|N|||1395|N
130712|15355|OPTSTK|RECLTD|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN375CE|0|2|0|0||E|N|N|N|P|N|||355|N
130713|15355|OPTSTK|RECLTD|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|160|4160|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN375PE|0|2|0|0||E|N|N|N|P|N|||2160|N
130714|15355|OPTSTK|RECLTD|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN385CE|0|2|0|0||E|N|N|N|P|N|||200|N
130715|15355|OPTSTK|RECLTD|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|1665|5665|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN385PE|0|2|0|0||E|N|N|N|P|N|||3665|N
130716|15355|OPTSTK|RECLTD|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN395CE|0|2|0|0||E|N|N|N|P|N|||135|N
130717|15355|OPTSTK|RECLTD|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|2435|6435|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN395PE|0|2|0|0||E|N|N|N|P|N|||4435|N
130718|15355|OPTSTK|RECLTD|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN405CE|0|2|0|0||E|N|N|N|P|N|||415|N
130719|15355|OPTSTK|RECLTD|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|3260|7260|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN405PE|0|2|0|0||E|N|N|N|P|N|||5260|N
130720|13359|OPTSTK|KFINTECH|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC920PE|0|2|0|0||E|N|N|N|P|N|||15|N
130721|13359|OPTSTK|KFINTECH|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5510|23230|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC960CE|0|2|0|0||E|N|N|N|P|N|||14370|N
130722|15355|OPTSTK|RECLTD|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN415CE|0|2|0|0||E|N|N|N|P|N|||290|N
130723|15355|OPTSTK|RECLTD|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|4115|8145|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN415PE|0|2|0|0||E|N|N|N|P|N|||6130|N
130724|13359|OPTSTK|KFINTECH|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC960PE|0|2|0|0||E|N|N|N|P|N|||70|N
130725|13359|OPTSTK|KFINTECH|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2660|19340|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||11000|N
130726|13359|OPTSTK|KFINTECH|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||100|N
130727|13359|OPTSTK|KFINTECH|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|13350|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||6065|N
130728|13359|OPTSTK|KFINTECH|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||205|N
130729|13359|OPTSTK|KFINTECH|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|8400|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||2690|N
130730|13359|OPTSTK|KFINTECH|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|4120|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||735|N
130731|13359|OPTSTK|KFINTECH|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|4740|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||815|N
130732|13359|OPTSTK|KFINTECH|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|8005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||2830|N
130733|13359|OPTSTK|KFINTECH|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||175|N
130734|13359|OPTSTK|KFINTECH|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|125|13655|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||6890|N
130735|13359|OPTSTK|KFINTECH|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||85|N
130736|13359|OPTSTK|KFINTECH|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1360|17170|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||9265|N
130737|13359|OPTSTK|KFINTECH|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||70|N
130738|13359|OPTSTK|KFINTECH|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5305|22445|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||13875|N
130739|13359|OPTSTK|KFINTECH|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||25|N
130740|13359|OPTSTK|KFINTECH|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|9305|27095|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||18200|N
130741|13359|OPTSTK|KFINTECH|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||20|N
130742|13359|OPTSTK|KFINTECH|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|12660|30720|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||21690|N
130743|13359|OPTSTK|KFINTECH|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
130744|13359|OPTSTK|KFINTECH|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|16600|34750|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||25675|N
130745|13359|OPTSTK|KFINTECH|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
130746|13359|OPTSTK|KFINTECH|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|20575|38755|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||29665|N
130747|13359|OPTSTK|KFINTECH|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
130748|13359|OPTSTK|KFINTECH|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|24565|42755|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||33660|N
130749|13359|OPTSTK|KFINTECH|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
130750|13359|OPTSTK|KFINTECH|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|2.000100E+04|0|1443744000|0|0|0|0|0|32555|50745|0|0|0|1451208108|1451520000|1451572200|15|1|            |KFINTECH25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||41650|N
130751|18908|OPTSTK|PNBHOUSING|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|360|12200|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC870CE|0|2|0|0||E|N|N|N|P|N|||6280|N
130752|18908|OPTSTK|PNBHOUSING|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC870PE|0|2|0|0||E|N|N|N|P|N|||70|N
130753|15355|OPTSTK|RECLTD|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN425CE|0|2|0|0||E|N|N|N|P|N|||200|N
130754|15355|OPTSTK|RECLTD|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|4935|9135|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN425PE|0|2|0|0||E|N|N|N|P|N|||7035|N
130757|15355|OPTSTK|RECLTD|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN435CE|0|2|0|0||E|N|N|N|P|N|||135|N
130758|18908|OPTSTK|PNBHOUSING|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|9645|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC890CE|0|2|0|0||E|N|N|N|P|N|||4330|N
130759|18908|OPTSTK|PNBHOUSING|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC890PE|0|2|0|0||E|N|N|N|P|N|||90|N
130760|15355|OPTSTK|RECLTD|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5805|10125|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN435PE|0|2|0|0||E|N|N|N|P|N|||7965|N
130761|15355|OPTSTK|RECLTD|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN445CE|0|2|0|0||E|N|N|N|P|N|||90|N
130762|15355|OPTSTK|RECLTD|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|6705|11125|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN445PE|0|2|0|0||E|N|N|N|P|N|||8915|N
130763|15355|OPTSTK|RECLTD|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN455CE|0|2|0|0||E|N|N|N|P|N|||60|N
130764|15355|OPTSTK|RECLTD|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|7635|12125|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN455PE|0|2|0|0||E|N|N|N|P|N|||9880|N
130765|15355|OPTSTK|RECLTD|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN465CE|0|2|0|0||E|N|N|N|P|N|||40|N
130798|15355|OPTSTK|RECLTD|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|8580|13120|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN465PE|0|2|0|0||E|N|N|N|P|N|||10850|N
130799|15355|OPTSTK|RECLTD|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN530CE|0|2|0|0||E|N|N|N|P|N|||5|N
130800|15355|OPTSTK|RECLTD|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|14960|19600|0|0|0|1451208108|1453939200|1453991400|15|1|            |RECLTD26JAN530PE|0|2|0|0||E|N|N|N|P|N|||17280|N
130801|15355|OPTSTK|RECLTD|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|15290|19930|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB180CE|0|2|0|0||E|N|N|N|P|N|||17610|N
130802|15355|OPTSTK|RECLTD|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
130803|15355|OPTSTK|RECLTD|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|13310|17950|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB200CE|0|2|0|0||E|N|N|N|P|N|||15630|N
130804|15355|OPTSTK|RECLTD|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
130805|15355|OPTSTK|RECLTD|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|11335|15975|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB220CE|0|2|0|0||E|N|N|N|P|N|||13655|N
130806|15355|OPTSTK|RECLTD|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
130808|18908|OPTSTK|PNBHOUSING|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|7030|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC910CE|0|2|0|0||E|N|N|N|P|N|||2490|N
130809|18908|OPTSTK|PNBHOUSING|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC910PE|0|2|0|0||E|N|N|N|P|N|||255|N
130814|18908|OPTSTK|PNBHOUSING|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|4710|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC930CE|0|2|0|0||E|N|N|N|P|N|||1055|N
130815|18908|OPTSTK|PNBHOUSING|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3990|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC930PE|0|2|0|0||E|N|N|N|P|N|||860|N
130819|18908|OPTSTK|PNBHOUSING|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3125|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC950CE|0|2|0|0||E|N|N|N|P|N|||360|N
130820|18908|OPTSTK|PNBHOUSING|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|6155|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC950PE|0|2|0|0||E|N|N|N|P|N|||2135|N
130821|18908|OPTSTK|PNBHOUSING|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC970CE|0|2|0|0||E|N|N|N|P|N|||130|N
130841|18908|OPTSTK|PNBHOUSING|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|8775|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC970PE|0|2|0|0||E|N|N|N|P|N|||3945|N
130842|18908|OPTSTK|PNBHOUSING|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC990CE|0|2|0|0||E|N|N|N|P|N|||70|N
130844|15355|OPTSTK|RECLTD|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|9385|13995|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB240CE|0|2|0|0||E|N|N|N|P|N|||11690|N
130845|15355|OPTSTK|RECLTD|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB240PE|0|2|0|0||E|N|N|N|P|N|||20|N
130846|15355|OPTSTK|RECLTD|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|8430|13000|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB250CE|0|2|0|0||E|N|N|N|P|N|||10715|N
130847|15355|OPTSTK|RECLTD|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB250PE|0|2|0|0||E|N|N|N|P|N|||40|N
130848|15355|OPTSTK|RECLTD|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|7500|12020|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB260CE|0|2|0|0||E|N|N|N|P|N|||9760|N
130849|1922|OPTSTK|KOTAKBANK|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|71740|89110|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||80425|N
130850|1922|OPTSTK|KOTAKBANK|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
130851|18908|OPTSTK|PNBHOUSING|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|720|11710|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC990PE|0|2|0|0||E|N|N|N|P|N|||6215|N
130852|18908|OPTSTK|PNBHOUSING|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||55|N
130853|1922|OPTSTK|KOTAKBANK|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|63750|81120|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||72435|N
130854|1922|OPTSTK|KOTAKBANK|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
130855|1922|OPTSTK|KOTAKBANK|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|59755|77125|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||68440|N
130856|1922|OPTSTK|KOTAKBANK|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
130857|1922|OPTSTK|KOTAKBANK|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|55760|73130|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||64445|N
130858|1922|OPTSTK|KOTAKBANK|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
130859|1922|OPTSTK|KOTAKBANK|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|51765|69135|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||60450|N
130860|1922|OPTSTK|KOTAKBANK|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
130861|18908|OPTSTK|PNBHOUSING|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|1950|13930|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||7940|N
130862|18908|OPTSTK|PNBHOUSING|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||35|N
130863|18908|OPTSTK|PNBHOUSING|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|3445|16105|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||9775|N
130864|18908|OPTSTK|PNBHOUSING|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||85|N
130865|18908|OPTSTK|PNBHOUSING|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5145|18225|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||11685|N
130866|18908|OPTSTK|PNBHOUSING|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||40|N
130867|18908|OPTSTK|PNBHOUSING|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|6975|20295|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||13635|N
130868|18908|OPTSTK|PNBHOUSING|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||20|N
130869|18908|OPTSTK|PNBHOUSING|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|8885|22335|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||15610|N
130870|18908|OPTSTK|PNBHOUSING|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||10|N
130871|18908|OPTSTK|PNBHOUSING|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|10840|24360|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||17600|N
130872|18908|OPTSTK|PNBHOUSING|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
130873|18908|OPTSTK|PNBHOUSING|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|12815|26365|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||19590|N
130874|18908|OPTSTK|PNBHOUSING|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
130875|18908|OPTSTK|PNBHOUSING|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|14810|28370|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||21590|N
130878|18908|OPTSTK|PNBHOUSING|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
130879|18908|OPTSTK|PNBHOUSING|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|17800|31370|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||24585|N
130880|18908|OPTSTK|PNBHOUSING|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
130881|18908|OPTSTK|PNBHOUSING|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|21795|35365|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||28580|N
130882|18908|OPTSTK|PNBHOUSING|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
130883|18908|OPTSTK|PNBHOUSING|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|25790|39360|0|0|0|1451208108|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||32575|N
130886|18908|OPTSTK|PNBHOUSING|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|30825|44395|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN560CE|0|2|0|0||E|N|N|N|P|N|||37610|N
130887|18908|OPTSTK|PNBHOUSING|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
130888|18908|OPTSTK|PNBHOUSING|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|26855|40415|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN600CE|0|2|0|0||E|N|N|N|P|N|||33635|N
130889|18908|OPTSTK|PNBHOUSING|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
130890|18908|OPTSTK|PNBHOUSING|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|22905|36435|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN640CE|0|2|0|0||E|N|N|N|P|N|||29670|N
130891|18908|OPTSTK|PNBHOUSING|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN640PE|0|2|0|0||E|N|N|N|P|N|||15|N
130892|18908|OPTSTK|PNBHOUSING|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|19015|32445|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN680CE|0|2|0|0||E|N|N|N|P|N|||25730|N
130893|18908|OPTSTK|PNBHOUSING|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN680PE|0|2|0|0||E|N|N|N|P|N|||50|N
130894|18908|OPTSTK|PNBHOUSING|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|17110|30450|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN700CE|0|2|0|0||E|N|N|N|P|N|||23780|N
130895|18908|OPTSTK|PNBHOUSING|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN700PE|0|2|0|0||E|N|N|N|P|N|||90|N
130896|1922|OPTSTK|KOTAKBANK|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|47770|65140|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||56455|N
130897|1922|OPTSTK|KOTAKBANK|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
130898|1922|OPTSTK|KOTAKBANK|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|43775|61145|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||52460|N
130899|1922|OPTSTK|KOTAKBANK|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
130900|18908|OPTSTK|PNBHOUSING|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|15250|28450|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN720CE|0|2|0|0||E|N|N|N|P|N|||21850|N
130901|18908|OPTSTK|PNBHOUSING|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN720PE|0|2|0|0||E|N|N|N|P|N|||150|N
130902|18908|OPTSTK|PNBHOUSING|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|13455|26455|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN740CE|0|2|0|0||E|N|N|N|P|N|||19955|N
130903|18908|OPTSTK|PNBHOUSING|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN740PE|0|2|0|0||E|N|N|N|P|N|||245|N
130904|1922|OPTSTK|KOTAKBANK|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|39775|57145|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||48460|N
130905|1922|OPTSTK|KOTAKBANK|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
130906|15355|OPTSTK|RECLTD|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB260PE|0|2|0|0||E|N|N|N|P|N|||70|N
130907|15355|OPTSTK|RECLTD|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|6600|11040|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB270CE|0|2|0|0||E|N|N|N|P|N|||8820|N
130908|15355|OPTSTK|RECLTD|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB270PE|0|2|0|0||E|N|N|N|P|N|||120|N
130909|15355|OPTSTK|RECLTD|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5735|10075|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB280CE|0|2|0|0||E|N|N|N|P|N|||7905|N
130910|15355|OPTSTK|RECLTD|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB280PE|0|2|0|0||E|N|N|N|P|N|||195|N
130911|15355|OPTSTK|RECLTD|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|4925|9125|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB290CE|0|2|0|0||E|N|N|N|P|N|||7025|N
130912|15355|OPTSTK|RECLTD|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB290PE|0|2|0|0||E|N|N|N|P|N|||305|N
130913|15355|OPTSTK|RECLTD|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|4175|8195|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB300CE|0|2|0|0||E|N|N|N|P|N|||6185|N
130914|15355|OPTSTK|RECLTD|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB300PE|0|2|0|0||E|N|N|N|P|N|||455|N
130915|15355|OPTSTK|RECLTD|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|3395|7395|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB310CE|0|2|0|0||E|N|N|N|P|N|||5395|N
130916|15355|OPTSTK|RECLTD|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB310PE|0|2|0|0||E|N|N|N|P|N|||655|N
130917|15355|OPTSTK|RECLTD|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|2660|6660|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB320CE|0|2|0|0||E|N|N|N|P|N|||4660|N
130918|15355|OPTSTK|RECLTD|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB320PE|0|2|0|0||E|N|N|N|P|N|||255|N
130919|15355|OPTSTK|RECLTD|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|1985|5985|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB330CE|0|2|0|0||E|N|N|N|P|N|||3985|N
130920|15355|OPTSTK|RECLTD|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB330PE|0|2|0|0||E|N|N|N|P|N|||405|N
130921|15355|OPTSTK|RECLTD|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|1375|5375|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB340CE|0|2|0|0||E|N|N|N|P|N|||3375|N
130922|15355|OPTSTK|RECLTD|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB340PE|0|2|0|0||E|N|N|N|P|N|||655|N
130923|15355|OPTSTK|RECLTD|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3565|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB350CE|0|2|0|0||E|N|N|N|P|N|||1565|N
130924|15355|OPTSTK|RECLTD|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3030|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB350PE|0|2|0|0||E|N|N|N|P|N|||1030|N
130925|15355|OPTSTK|RECLTD|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3215|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB360CE|0|2|0|0||E|N|N|N|P|N|||1215|N
130926|15355|OPTSTK|RECLTD|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3550|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB360PE|0|2|0|0||E|N|N|N|P|N|||1550|N
130927|15355|OPTSTK|RECLTD|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2915|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB370CE|0|2|0|0||E|N|N|N|P|N|||915|N
130928|15355|OPTSTK|RECLTD|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|1135|5135|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB370PE|0|2|0|0||E|N|N|N|P|N|||3135|N
130929|15355|OPTSTK|RECLTD|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB380CE|0|2|0|0||E|N|N|N|P|N|||630|N
130930|15355|OPTSTK|RECLTD|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|1765|5765|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB380PE|0|2|0|0||E|N|N|N|P|N|||3765|N
130931|15355|OPTSTK|RECLTD|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB390CE|0|2|0|0||E|N|N|N|P|N|||410|N
130932|15355|OPTSTK|RECLTD|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|2455|6455|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB390PE|0|2|0|0||E|N|N|N|P|N|||4455|N
130933|15355|OPTSTK|RECLTD|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB400CE|0|2|0|0||E|N|N|N|P|N|||365|N
130934|15355|OPTSTK|RECLTD|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|3190|7190|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5190|N
130935|15355|OPTSTK|RECLTD|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2815|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB410CE|0|2|0|0||E|N|N|N|P|N|||815|N
130936|15355|OPTSTK|RECLTD|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|3970|7970|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB410PE|0|2|0|0||E|N|N|N|P|N|||5970|N
130937|15355|OPTSTK|RECLTD|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB420CE|0|2|0|0||E|N|N|N|P|N|||170|N
130938|15355|OPTSTK|RECLTD|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|4790|8790|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB420PE|0|2|0|0||E|N|N|N|P|N|||6790|N
130939|15355|OPTSTK|RECLTD|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB430CE|0|2|0|0||E|N|N|N|P|N|||505|N
130940|15355|OPTSTK|RECLTD|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5640|9640|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB430PE|0|2|0|0||E|N|N|N|P|N|||7640|N
130941|15355|OPTSTK|RECLTD|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB440CE|0|2|0|0||E|N|N|N|P|N|||390|N
130942|15355|OPTSTK|RECLTD|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|6505|10525|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB440PE|0|2|0|0||E|N|N|N|P|N|||8515|N
130943|15355|OPTSTK|RECLTD|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB450CE|0|2|0|0||E|N|N|N|P|N|||300|N
130944|15355|OPTSTK|RECLTD|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|7345|11485|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB450PE|0|2|0|0||E|N|N|N|P|N|||9415|N
130945|15355|OPTSTK|RECLTD|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB460CE|0|2|0|0||E|N|N|N|P|N|||230|N
130946|15355|OPTSTK|RECLTD|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|8215|12455|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB460PE|0|2|0|0||E|N|N|N|P|N|||10335|N
130947|15355|OPTSTK|RECLTD|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB470CE|0|2|0|0||E|N|N|N|P|N|||175|N
130948|1922|OPTSTK|KOTAKBANK|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|35780|53150|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||44465|N
130949|1922|OPTSTK|KOTAKBANK|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
130950|18908|OPTSTK|PNBHOUSING|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|11740|24470|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN760CE|0|2|0|0||E|N|N|N|P|N|||18105|N
130951|18908|OPTSTK|PNBHOUSING|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN760PE|0|2|0|0||E|N|N|N|P|N|||380|N
130952|18908|OPTSTK|PNBHOUSING|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|10110|22500|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN780CE|0|2|0|0||E|N|N|N|P|N|||16305|N
130953|18908|OPTSTK|PNBHOUSING|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN780PE|0|2|0|0||E|N|N|N|P|N|||575|N
130954|18908|OPTSTK|PNBHOUSING|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|8595|20565|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN800CE|0|2|0|0||E|N|N|N|P|N|||14580|N
130955|18908|OPTSTK|PNBHOUSING|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN800PE|0|2|0|0||E|N|N|N|P|N|||830|N
130956|18908|OPTSTK|PNBHOUSING|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|7200|18660|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN820CE|0|2|0|0||E|N|N|N|P|N|||12930|N
130957|18908|OPTSTK|PNBHOUSING|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN820PE|0|2|0|0||E|N|N|N|P|N|||325|N
130958|18908|OPTSTK|PNBHOUSING|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5940|16800|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN840CE|0|2|0|0||E|N|N|N|P|N|||11370|N
130959|18908|OPTSTK|PNBHOUSING|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN840PE|0|2|0|0||E|N|N|N|P|N|||400|N
130960|18908|OPTSTK|PNBHOUSING|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|4820|15020|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN860CE|0|2|0|0||E|N|N|N|P|N|||9920|N
130961|18908|OPTSTK|PNBHOUSING|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN860PE|0|2|0|0||E|N|N|N|P|N|||630|N
130962|18908|OPTSTK|PNBHOUSING|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|3835|13305|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN880CE|0|2|0|0||E|N|N|N|P|N|||8570|N
130963|18908|OPTSTK|PNBHOUSING|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|730|4830|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN880PE|0|2|0|0||E|N|N|N|P|N|||2780|N
130964|18908|OPTSTK|PNBHOUSING|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|650|9350|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN900CE|0|2|0|0||E|N|N|N|P|N|||5000|N
130965|18908|OPTSTK|PNBHOUSING|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3880|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN900PE|0|2|0|0||E|N|N|N|P|N|||1445|N
130966|18908|OPTSTK|PNBHOUSING|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|280|8190|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN920CE|0|2|0|0||E|N|N|N|P|N|||4235|N
130967|18908|OPTSTK|PNBHOUSING|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|4945|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN920PE|0|2|0|0||E|N|N|N|P|N|||2110|N
130968|1922|OPTSTK|KOTAKBANK|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|31785|49155|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||40470|N
130969|1922|OPTSTK|KOTAKBANK|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
130970|1922|OPTSTK|KOTAKBANK|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|27790|45160|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||36475|N
130971|1922|OPTSTK|KOTAKBANK|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||25|N
130972|1922|OPTSTK|KOTAKBANK|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|23795|41165|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||32480|N
130973|1922|OPTSTK|KOTAKBANK|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
130974|1922|OPTSTK|KOTAKBANK|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|19800|37170|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||28485|N
130975|1922|OPTSTK|KOTAKBANK|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
130976|1922|OPTSTK|KOTAKBANK|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|16340|33700|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||25020|N
130977|1922|OPTSTK|KOTAKBANK|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
130978|1922|OPTSTK|KOTAKBANK|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|11835|29165|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||20500|N
130979|18908|OPTSTK|PNBHOUSING|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|6645|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN940CE|0|2|0|0||E|N|N|N|P|N|||3095|N
130980|1922|OPTSTK|KOTAKBANK|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||50|N
130981|18908|OPTSTK|PNBHOUSING|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|6460|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN940PE|0|2|0|0||E|N|N|N|P|N|||3225|N
130982|18908|OPTSTK|PNBHOUSING|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|5300|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN960CE|0|2|0|0||E|N|N|N|P|N|||2145|N
130983|1922|OPTSTK|KOTAKBANK|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|7925|25085|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||16505|N
130984|18908|OPTSTK|PNBHOUSING|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|2915|10175|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN960PE|0|2|0|0||E|N|N|N|P|N|||6545|N
130985|1922|OPTSTK|KOTAKBANK|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||80|N
130986|1922|OPTSTK|KOTAKBANK|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|4345|20945|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||12645|N
130987|18908|OPTSTK|PNBHOUSING|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|855|6395|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN980CE|0|2|0|0||E|N|N|N|P|N|||3625|N
130988|18908|OPTSTK|PNBHOUSING|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|3760|11790|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN980PE|0|2|0|0||E|N|N|N|P|N|||7775|N
130989|1922|OPTSTK|KOTAKBANK|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||80|N
130990|1922|OPTSTK|KOTAKBANK|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|785|15985|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||8385|N
130991|1922|OPTSTK|KOTAKBANK|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||135|N
130992|1922|OPTSTK|KOTAKBANK|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|11095|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||4755|N
130993|1922|OPTSTK|KOTAKBANK|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||365|N
130994|1922|OPTSTK|KOTAKBANK|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|6340|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||1705|N
130995|1922|OPTSTK|KOTAKBANK|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|5435|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||1385|N
130996|1922|OPTSTK|KOTAKBANK|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||480|N
130997|1922|OPTSTK|KOTAKBANK|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|9935|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||4135|N
130998|18908|OPTSTK|PNBHOUSING|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3470|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||1060|N
130999|18908|OPTSTK|PNBHOUSING|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|2705|11465|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||7085|N
131000|1922|OPTSTK|KOTAKBANK|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||180|N
131001|1922|OPTSTK|KOTAKBANK|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|995|15365|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||8180|N
131002|1922|OPTSTK|KOTAKBANK|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||95|N
131003|1922|OPTSTK|KOTAKBANK|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|3730|19810|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||11770|N
131004|1922|OPTSTK|KOTAKBANK|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||55|N
131005|1922|OPTSTK|KOTAKBANK|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|7090|24000|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||15545|N
131006|1922|OPTSTK|KOTAKBANK|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||30|N
131007|1922|OPTSTK|KOTAKBANK|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|10870|28100|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||19485|N
131008|1922|OPTSTK|KOTAKBANK|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||40|N
131009|1922|OPTSTK|KOTAKBANK|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|14795|32135|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||23465|N
131010|1922|OPTSTK|KOTAKBANK|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||30|N
131011|1922|OPTSTK|KOTAKBANK|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|18770|36140|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||27455|N
131012|1922|OPTSTK|KOTAKBANK|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
131013|1922|OPTSTK|KOTAKBANK|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|22765|40135|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||31450|N
131014|1922|OPTSTK|KOTAKBANK|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
131015|1922|OPTSTK|KOTAKBANK|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|26760|44130|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||35445|N
131016|1922|OPTSTK|KOTAKBANK|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
131017|1922|OPTSTK|KOTAKBANK|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|30755|48125|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||39440|N
131018|1922|OPTSTK|KOTAKBANK|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
131019|1922|OPTSTK|KOTAKBANK|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|34750|52120|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||43435|N
131020|1922|OPTSTK|KOTAKBANK|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
131021|1922|OPTSTK|KOTAKBANK|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|38750|56120|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||47435|N
131022|1922|OPTSTK|KOTAKBANK|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
131023|1922|OPTSTK|KOTAKBANK|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|46740|64110|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||55425|N
131024|1922|OPTSTK|KOTAKBANK|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
131025|1922|OPTSTK|KOTAKBANK|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|54730|72100|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||63415|N
131026|1922|OPTSTK|KOTAKBANK|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
131027|1922|OPTSTK|KOTAKBANK|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|62720|80090|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||71405|N
131028|1922|OPTSTK|KOTAKBANK|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
131029|1922|OPTSTK|KOTAKBANK|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|70710|88080|0|0|0|1451208108|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||79395|N
131030|18908|OPTSTK|PNBHOUSING|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||750|N
131031|18908|OPTSTK|PNBHOUSING|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5825|15265|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||10545|N
131032|18908|OPTSTK|PNBHOUSING|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3955|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||1955|N
131033|18908|OPTSTK|PNBHOUSING|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|7050|17100|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||12075|N
131034|15355|OPTSTK|RECLTD|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|9105|13435|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB470PE|0|2|0|0||E|N|N|N|P|N|||11270|N
131035|15355|OPTSTK|RECLTD|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB480CE|0|2|0|0||E|N|N|N|P|N|||135|N
131036|18908|OPTSTK|PNBHOUSING|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3565|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||1565|N
131037|18908|OPTSTK|PNBHOUSING|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|8365|18975|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||13670|N
131038|18908|OPTSTK|PNBHOUSING|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3240|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||1240|N
131039|18908|OPTSTK|PNBHOUSING|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|9780|20890|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||15335|N
131040|18908|OPTSTK|PNBHOUSING|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||980|N
131041|18908|OPTSTK|PNBHOUSING|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|11290|22830|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||17060|N
131046|18908|OPTSTK|PNBHOUSING|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||765|N
131047|18908|OPTSTK|PNBHOUSING|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|12880|24790|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||18835|N
131048|18908|OPTSTK|PNBHOUSING|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||595|N
131051|18908|OPTSTK|PNBHOUSING|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|14540|26770|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||20655|N
131052|18908|OPTSTK|PNBHOUSING|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||460|N
131053|15355|OPTSTK|RECLTD|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10020|14410|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB480PE|0|2|0|0||E|N|N|N|P|N|||12215|N
131054|15355|OPTSTK|RECLTD|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB500CE|0|2|0|0||E|N|N|N|P|N|||75|N
131087|9683|OPTSTK|KPITTECH|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|50815|67375|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC640CE|0|2|0|0||E|N|N|N|P|N|||59095|N
131088|9683|OPTSTK|KPITTECH|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
131089|9683|OPTSTK|KPITTECH|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|42825|59385|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC720CE|0|2|0|0||E|N|N|N|P|N|||51105|N
131090|9683|OPTSTK|KPITTECH|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
131091|18908|OPTSTK|PNBHOUSING|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|16260|28750|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||22505|N
131092|18908|OPTSTK|PNBHOUSING|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||355|N
131093|9683|OPTSTK|KPITTECH|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|34835|51395|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC800CE|0|2|0|0||E|N|N|N|P|N|||43115|N
131094|9683|OPTSTK|KPITTECH|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
131095|9683|OPTSTK|KPITTECH|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|30835|47395|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC840CE|0|2|0|0||E|N|N|N|P|N|||39115|N
131096|9683|OPTSTK|KPITTECH|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
131097|18908|OPTSTK|PNBHOUSING|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|18030|30740|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||24385|N
131098|18908|OPTSTK|PNBHOUSING|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||270|N
131099|18908|OPTSTK|PNBHOUSING|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|19845|32735|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||26290|N
131100|18908|OPTSTK|PNBHOUSING|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||155|N
131101|18908|OPTSTK|PNBHOUSING|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|23575|36735|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||30155|N
131102|9683|OPTSTK|KPITTECH|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|26840|43400|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC880CE|0|2|0|0||E|N|N|N|P|N|||35120|N
131103|9683|OPTSTK|KPITTECH|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
131104|9683|OPTSTK|KPITTECH|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|22845|39405|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC920CE|0|2|0|0||E|N|N|N|P|N|||31125|N
131105|9683|OPTSTK|KPITTECH|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
131106|18908|OPTSTK|PNBHOUSING|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||85|N
131107|18908|OPTSTK|PNBHOUSING|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|27400|40730|0|0|0|1451208108|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||34065|N
131110|6656|OPTSTK|POLICYBZR|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|77390|105640|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1000CE|0|0|0|0||E|N|N|N|P|N|||91515|N
131111|6656|OPTSTK|POLICYBZR|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
131112|9683|OPTSTK|KPITTECH|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|18850|35410|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC960CE|0|2|0|0||E|N|N|N|P|N|||27130|N
131113|9683|OPTSTK|KPITTECH|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
131114|9683|OPTSTK|KPITTECH|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|14870|31420|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||23145|N
131115|9683|OPTSTK|KPITTECH|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
131116|9683|OPTSTK|KPITTECH|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|10500|27020|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||18760|N
131117|6656|OPTSTK|POLICYBZR|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|51420|79670|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1260CE|0|0|0|0||E|N|N|N|P|N|||65545|N
131118|6656|OPTSTK|POLICYBZR|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1260PE|0|0|0|0||E|N|N|N|P|N|||5|N
131119|6656|OPTSTK|POLICYBZR|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|47425|75675|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1300CE|0|0|0|0||E|N|N|N|P|N|||61550|N
131120|6656|OPTSTK|POLICYBZR|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1300PE|0|0|0|0||E|N|N|N|P|N|||5|N
131121|9683|OPTSTK|KPITTECH|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||75|N
131122|9683|OPTSTK|KPITTECH|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|6825|23175|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||15000|N
131123|6656|OPTSTK|POLICYBZR|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|43430|71680|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1340CE|0|0|0|0||E|N|N|N|P|N|||57555|N
131124|6656|OPTSTK|POLICYBZR|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1340PE|0|0|0|0||E|N|N|N|P|N|||5|N
131125|6656|OPTSTK|POLICYBZR|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|39435|67685|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1380CE|0|0|0|0||E|N|N|N|P|N|||53560|N
131126|6656|OPTSTK|POLICYBZR|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1380PE|0|0|0|0||E|N|N|N|P|N|||5|N
131127|6656|OPTSTK|POLICYBZR|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|35440|63690|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1420CE|0|0|0|0||E|N|N|N|P|N|||49565|N
131128|9683|OPTSTK|KPITTECH|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||50|N
131129|9683|OPTSTK|KPITTECH|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|3455|19165|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||11310|N
131130|9683|OPTSTK|KPITTECH|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||80|N
131131|15355|OPTSTK|RECLTD|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|11895|16385|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB500PE|0|2|0|0||E|N|N|N|P|N|||14140|N
131132|15355|OPTSTK|RECLTD|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB520CE|0|2|0|0||E|N|N|N|P|N|||45|N
131133|6656|OPTSTK|POLICYBZR|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1420PE|0|0|0|0||E|N|N|N|P|N|||5|N
131134|6656|OPTSTK|POLICYBZR|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31440|59690|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1460CE|0|0|0|0||E|N|N|N|P|N|||45565|N
131135|6656|OPTSTK|POLICYBZR|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1460PE|0|0|0|0||E|N|N|N|P|N|||5|N
131136|15355|OPTSTK|RECLTD|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|13805|18365|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB520PE|0|2|0|0||E|N|N|N|P|N|||16085|N
131137|15355|OPTSTK|RECLTD|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB540CE|0|2|0|0||E|N|N|N|P|N|||25|N
131138|15355|OPTSTK|RECLTD|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1448582400|0|0|0|0|0|15750|20340|0|0|0|1451208108|1456358400|1456410600|15|1|            |RECLTD26FEB540PE|0|2|0|0||E|N|N|N|P|N|||18045|N
131140|6656|OPTSTK|POLICYBZR|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|27445|55695|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1500CE|0|0|0|0||E|N|N|N|P|N|||41570|N
131141|6656|OPTSTK|POLICYBZR|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1500PE|0|0|0|0||E|N|N|N|P|N|||5|N
131142|6656|OPTSTK|POLICYBZR|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|23460|51700|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1540CE|0|0|0|0||E|N|N|N|P|N|||37580|N
131143|6656|OPTSTK|POLICYBZR|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1540PE|0|0|0|0||E|N|N|N|P|N|||5|N
131144|6656|OPTSTK|POLICYBZR|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19480|47690|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1580CE|0|0|0|0||E|N|N|N|P|N|||33585|N
131145|6656|OPTSTK|POLICYBZR|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1580PE|0|0|0|0||E|N|N|N|P|N|||15|N
131146|6656|OPTSTK|POLICYBZR|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15545|43665|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1620CE|0|0|0|0||E|N|N|N|P|N|||29605|N
131147|6656|OPTSTK|POLICYBZR|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1620PE|0|0|0|0||E|N|N|N|P|N|||80|N
131148|6656|OPTSTK|POLICYBZR|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|11700|39590|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1660CE|0|0|0|0||E|N|N|N|P|N|||25645|N
131149|6656|OPTSTK|POLICYBZR|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1660PE|0|0|0|0||E|N|N|N|P|N|||95|N
131150|6656|OPTSTK|POLICYBZR|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8055|35435|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1700CE|0|0|0|0||E|N|N|N|P|N|||21745|N
131151|6656|OPTSTK|POLICYBZR|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1700PE|0|0|0|0||E|N|N|N|P|N|||110|N
131152|6656|OPTSTK|POLICYBZR|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3860|30280|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1740CE|0|0|0|0||E|N|N|N|P|N|||17070|N
131153|6656|OPTSTK|POLICYBZR|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1740PE|0|0|0|0||E|N|N|N|P|N|||145|N
131154|6656|OPTSTK|POLICYBZR|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1395|26205|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1780CE|0|0|0|0||E|N|N|N|P|N|||13800|N
131155|6656|OPTSTK|POLICYBZR|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1780PE|0|0|0|0||E|N|N|N|P|N|||180|N
131156|6656|OPTSTK|POLICYBZR|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|21130|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1820CE|0|0|0|0||E|N|N|N|P|N|||9900|N
131158|2885|OPTSTK|RELIANCE|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|53890|65380|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN980CE|0|2|0|0||E|N|N|N|P|N|||59635|N
131159|6656|OPTSTK|POLICYBZR|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1820PE|0|0|0|0||E|N|N|N|P|N|||275|N
131160|6656|OPTSTK|POLICYBZR|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|15830|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1860CE|0|0|0|0||E|N|N|N|P|N|||6115|N
131161|2885|OPTSTK|RELIANCE|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
131162|2885|OPTSTK|RELIANCE|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|49915|61405|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||55660|N
131163|2885|OPTSTK|RELIANCE|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
131164|2885|OPTSTK|RELIANCE|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|45940|57430|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||51685|N
131165|2885|OPTSTK|RELIANCE|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
131166|2885|OPTSTK|RELIANCE|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|41960|53450|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||47705|N
131167|2885|OPTSTK|RELIANCE|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
131170|2885|OPTSTK|RELIANCE|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|31025|42515|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||36770|N
131171|2885|OPTSTK|RELIANCE|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||5|N
131172|2885|OPTSTK|RELIANCE|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|29040|40520|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||34780|N
131173|2885|OPTSTK|RELIANCE|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||5|N
131174|2885|OPTSTK|RELIANCE|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|27055|38535|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||32795|N
131175|2885|OPTSTK|RELIANCE|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||5|N
131176|2885|OPTSTK|RELIANCE|XX||1453991400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|25075|36545|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||30810|N
131177|2885|OPTSTK|RELIANCE|XX||1453991400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||5|N
131178|2885|OPTSTK|RELIANCE|XX||1453991400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|23095|34555|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||28825|N
131179|2885|OPTSTK|RELIANCE|XX||1453991400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||10|N
131180|2885|OPTSTK|RELIANCE|XX||1453991400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|21125|32565|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||26845|N
131181|2885|OPTSTK|RELIANCE|XX||1453991400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||15|N
131182|2885|OPTSTK|RELIANCE|XX||1453991400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|19170|30570|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||24870|N
131183|6656|OPTSTK|POLICYBZR|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|4975|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1860PE|0|0|0|0||E|N|N|N|P|N|||565|N
131184|6656|OPTSTK|POLICYBZR|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|11135|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1900CE|0|0|0|0||E|N|N|N|P|N|||3160|N
131185|9683|OPTSTK|KPITTECH|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|695|14775|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||7735|N
131186|9683|OPTSTK|KPITTECH|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||125|N
131187|9683|OPTSTK|KPITTECH|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|9170|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||3540|N
131188|6656|OPTSTK|POLICYBZR|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|7735|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1900PE|0|0|0|0||E|N|N|N|P|N|||1585|N
131189|6656|OPTSTK|POLICYBZR|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|7535|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1940CE|0|0|0|0||E|N|N|N|P|N|||1355|N
131190|9683|OPTSTK|KPITTECH|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||480|N
131191|9683|OPTSTK|KPITTECH|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|5125|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||1265|N
131192|9683|OPTSTK|KPITTECH|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|6505|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||2085|N
131193|9683|OPTSTK|KPITTECH|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||365|N
131194|9683|OPTSTK|KPITTECH|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|12065|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||6000|N
131195|9683|OPTSTK|KPITTECH|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||160|N
131196|9683|OPTSTK|KPITTECH|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|2060|16510|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||9285|N
131197|9683|OPTSTK|KPITTECH|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||90|N
131198|9683|OPTSTK|KPITTECH|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5115|20845|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||12980|N
131199|9683|OPTSTK|KPITTECH|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||55|N
131200|6656|OPTSTK|POLICYBZR|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|11605|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1940PE|0|0|0|0||E|N|N|N|P|N|||3660|N
131201|6656|OPTSTK|POLICYBZR|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|4985|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1980CE|0|0|0|0||E|N|N|N|P|N|||480|N
131202|9683|OPTSTK|KPITTECH|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|8725|25005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||16865|N
131203|9683|OPTSTK|KPITTECH|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||15|N
131204|9683|OPTSTK|KPITTECH|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|12590|29070|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||20830|N
131205|2885|OPTSTK|RELIANCE|XX||1453991400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||30|N
131206|9683|OPTSTK|KPITTECH|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
131207|9683|OPTSTK|KPITTECH|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|20535|37085|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||28810|N
131208|9683|OPTSTK|KPITTECH|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
131209|9683|OPTSTK|KPITTECH|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.125100E+04|0|1443744000|0|0|0|0|0|28520|45080|0|0|0|1451208108|1451520000|1451572200|15|1|            |KPITTECH25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||36800|N
131210|6656|OPTSTK|POLICYBZR|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|18485|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC1980PE|0|0|0|0||E|N|N|N|P|N|||8865|N
131211|6656|OPTSTK|POLICYBZR|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3300|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC2020CE|0|0|0|0||E|N|N|N|P|N|||220|N
131212|6656|OPTSTK|POLICYBZR|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|21730|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC2020PE|0|0|0|0||E|N|N|N|P|N|||10685|N
131213|6656|OPTSTK|POLICYBZR|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC2060CE|0|0|0|0||E|N|N|N|P|N|||135|N
131214|2885|OPTSTK|RELIANCE|XX||1453991400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|17240|28570|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||22905|N
131215|2885|OPTSTK|RELIANCE|XX||1453991400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||55|N
131216|2885|OPTSTK|RELIANCE|XX||1453991400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|15345|26575|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||20960|N
131217|2885|OPTSTK|RELIANCE|XX||1453991400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||100|N
131218|2885|OPTSTK|RELIANCE|XX||1453991400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|13495|24575|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||19035|N
131219|2885|OPTSTK|RELIANCE|XX||1453991400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||165|N
131220|2885|OPTSTK|RELIANCE|XX||1453991400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|11715|22585|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1410CE|0|2|0|0||E|N|N|N|P|N|||17150|N
131221|6656|OPTSTK|POLICYBZR|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2185|26475|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC2060PE|0|0|0|0||E|N|N|N|P|N|||14330|N
131222|6656|OPTSTK|POLICYBZR|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC2100CE|0|0|0|0||E|N|N|N|P|N|||45|N
131223|6656|OPTSTK|POLICYBZR|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5905|31765|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC2100PE|0|0|0|0||E|N|N|N|P|N|||18835|N
131224|6656|OPTSTK|POLICYBZR|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC2140CE|0|0|0|0||E|N|N|N|P|N|||245|N
131225|6656|OPTSTK|POLICYBZR|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9725|36625|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC2140PE|0|0|0|0||E|N|N|N|P|N|||23175|N
131226|2885|OPTSTK|RELIANCE|XX||1453991400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1410PE|0|2|0|0||E|N|N|N|P|N|||110|N
131227|6656|OPTSTK|POLICYBZR|XX||1451572200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC2180CE|0|0|0|0||E|N|N|N|P|N|||120|N
131228|6656|OPTSTK|POLICYBZR|XX||1451572200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12710|40240|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC2180PE|0|0|0|0||E|N|N|N|P|N|||26475|N
131229|6656|OPTSTK|POLICYBZR|XX||1451572200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC2220CE|0|0|0|0||E|N|N|N|P|N|||55|N
131230|6656|OPTSTK|POLICYBZR|XX||1451572200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|16460|44350|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC2220PE|0|0|0|0||E|N|N|N|P|N|||30405|N
131231|6656|OPTSTK|POLICYBZR|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC2260CE|0|0|0|0||E|N|N|N|P|N|||25|N
131232|2885|OPTSTK|RELIANCE|XX||1453991400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|10015|20605|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1430CE|0|2|0|0||E|N|N|N|P|N|||15310|N
131233|6656|OPTSTK|POLICYBZR|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|20330|48410|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC2260PE|0|0|0|0||E|N|N|N|P|N|||34370|N
131234|2885|OPTSTK|RELIANCE|XX||1453991400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1430PE|0|2|0|0||E|N|N|N|P|N|||170|N
131235|2885|OPTSTK|RELIANCE|XX||1453991400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|8580|18800|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1450CE|0|2|0|0||E|N|N|N|P|N|||13690|N
131236|2885|OPTSTK|RELIANCE|XX||1453991400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1450PE|0|2|0|0||E|N|N|N|P|N|||255|N
131237|2885|OPTSTK|RELIANCE|XX||1453991400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|6955|16715|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1470CE|0|2|0|0||E|N|N|N|P|N|||11835|N
131238|2885|OPTSTK|RELIANCE|XX||1453991400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1470PE|0|2|0|0||E|N|N|N|P|N|||355|N
131239|6656|OPTSTK|POLICYBZR|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC2440CE|0|0|0|0||E|N|N|N|P|N|||5|N
131240|6656|OPTSTK|POLICYBZR|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|38200|66450|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC2440PE|0|0|0|0||E|N|N|N|P|N|||52325|N
131241|2885|OPTSTK|RELIANCE|XX||1453991400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5620|14830|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1490CE|0|2|0|0||E|N|N|N|P|N|||10225|N
131242|2885|OPTSTK|RELIANCE|XX||1453991400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1490PE|0|2|0|0||E|N|N|N|P|N|||505|N
131243|2885|OPTSTK|RELIANCE|XX||1453991400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|4215|12785|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1510CE|0|2|0|0||E|N|N|N|P|N|||8500|N
131244|2885|OPTSTK|RELIANCE|XX||1453991400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2740|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1510PE|0|2|0|0||E|N|N|N|P|N|||740|N
131247|6656|OPTSTK|POLICYBZR|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC2520CE|0|0|0|0||E|N|N|N|P|N|||5|N
131248|6656|OPTSTK|POLICYBZR|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|46190|74440|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC2520PE|0|0|0|0||E|N|N|N|P|N|||60315|N
131251|6656|OPTSTK|POLICYBZR|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC2560CE|0|0|0|0||E|N|N|N|P|N|||5|N
131252|6656|OPTSTK|POLICYBZR|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|50185|78435|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLICYBZR25DEC2560PE|0|0|0|0||E|N|N|N|P|N|||64310|N
131253|2885|OPTSTK|RELIANCE|XX||1453991400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|2530|10390|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1530CE|0|2|0|0||E|N|N|N|P|N|||6460|N
131254|2885|OPTSTK|RELIANCE|XX||1453991400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|3100|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1530PE|0|2|0|0||E|N|N|N|P|N|||1100|N
131257|2885|OPTSTK|RELIANCE|XX||1453991400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|1400|8500|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1550CE|0|2|0|0||E|N|N|N|P|N|||4950|N
131258|2885|OPTSTK|RELIANCE|XX||1453991400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|3845|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1550PE|0|2|0|0||E|N|N|N|P|N|||1650|N
131259|2885|OPTSTK|RELIANCE|XX||1453991400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|580|6880|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1570CE|0|2|0|0||E|N|N|N|P|N|||3730|N
131260|2885|OPTSTK|RELIANCE|XX||1453991400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|4965|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1570PE|0|2|0|0||E|N|N|N|P|N|||2370|N
131261|2885|OPTSTK|RELIANCE|XX||1453991400|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|5435|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1590CE|0|2|0|0||E|N|N|N|P|N|||2685|N
131262|2885|OPTSTK|RELIANCE|XX||1453991400|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|340|6330|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1590PE|0|2|0|0||E|N|N|N|P|N|||3335|N
131267|2885|OPTSTK|RELIANCE|XX||1453991400|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|4260|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1610CE|0|2|0|0||E|N|N|N|P|N|||1900|N
131268|2885|OPTSTK|RELIANCE|XX||1453991400|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|2835|9605|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1610PE|0|2|0|0||E|N|N|N|P|N|||6220|N
131269|2885|OPTSTK|RELIANCE|XX||1453991400|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|3255|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1630CE|0|2|0|0||E|N|N|N|P|N|||1255|N
131270|2885|OPTSTK|RELIANCE|XX||1453991400|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|1940|9460|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1630PE|0|2|0|0||E|N|N|N|P|N|||5700|N
131271|2885|OPTSTK|RELIANCE|XX||1453991400|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2855|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1650CE|0|2|0|0||E|N|N|N|P|N|||855|N
131274|2885|OPTSTK|RELIANCE|XX||1453991400|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|3360|11570|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1650PE|0|2|0|0||E|N|N|N|P|N|||7465|N
131275|6656|OPTSTK|POLICYBZR|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|73875|102125|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1040CE|0|0|0|0||E|N|N|N|P|N|||88000|N
131279|6656|OPTSTK|POLICYBZR|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
131280|6656|OPTSTK|POLICYBZR|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|65925|94175|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1120CE|0|0|0|0||E|N|N|N|P|N|||80050|N
131281|6656|OPTSTK|POLICYBZR|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
131282|2885|OPTSTK|RELIANCE|XX||1453991400|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2555|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1670CE|0|2|0|0||E|N|N|N|P|N|||555|N
131283|6656|OPTSTK|POLICYBZR|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|61950|90190|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1160CE|0|0|0|0||E|N|N|N|P|N|||76070|N
131284|6656|OPTSTK|POLICYBZR|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1160PE|0|0|0|0||E|N|N|N|P|N|||5|N
131285|6656|OPTSTK|POLICYBZR|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|57980|86210|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1200CE|0|0|0|0||E|N|N|N|P|N|||72095|N
131286|6656|OPTSTK|POLICYBZR|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1200PE|0|0|0|0||E|N|N|N|P|N|||5|N
131287|6656|OPTSTK|POLICYBZR|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|54015|82235|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1240CE|0|0|0|0||E|N|N|N|P|N|||68125|N
131288|6656|OPTSTK|POLICYBZR|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1240PE|0|0|0|0||E|N|N|N|P|N|||10|N
131289|6656|OPTSTK|POLICYBZR|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|50060|78250|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1280CE|0|0|0|0||E|N|N|N|P|N|||64155|N
131290|6656|OPTSTK|POLICYBZR|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1280PE|0|0|0|0||E|N|N|N|P|N|||20|N
131291|2885|OPTSTK|RELIANCE|XX||1453991400|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|6030|14860|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1670PE|0|2|0|0||E|N|N|N|P|N|||10445|N
131292|2885|OPTSTK|RELIANCE|XX||1453991400|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1690CE|0|2|0|0||E|N|N|N|P|N|||380|N
131293|2885|OPTSTK|RELIANCE|XX||1453991400|169000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|7375|16745|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1690PE|0|2|0|0||E|N|N|N|P|N|||12060|N
131294|2885|OPTSTK|RELIANCE|XX||1453991400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2815|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1710CE|0|2|0|0||E|N|N|N|P|N|||815|N
131295|2885|OPTSTK|RELIANCE|XX||1453991400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|8845|18675|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1710PE|0|2|0|0||E|N|N|N|P|N|||13760|N
131296|2885|OPTSTK|RELIANCE|XX||1453991400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1730CE|0|2|0|0||E|N|N|N|P|N|||590|N
131297|2885|OPTSTK|RELIANCE|XX||1453991400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|10415|20635|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1730PE|0|2|0|0||E|N|N|N|P|N|||15525|N
131298|2885|OPTSTK|RELIANCE|XX||1453991400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1750CE|0|2|0|0||E|N|N|N|P|N|||420|N
131299|2885|OPTSTK|RELIANCE|XX||1453991400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|12080|22610|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1750PE|0|2|0|0||E|N|N|N|P|N|||17345|N
131300|2885|OPTSTK|RELIANCE|XX||1453991400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1770CE|0|2|0|0||E|N|N|N|P|N|||295|N
131301|2885|OPTSTK|RELIANCE|XX||1453991400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|13815|24595|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1770PE|0|2|0|0||E|N|N|N|P|N|||19205|N
131302|2885|OPTSTK|RELIANCE|XX||1453991400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1790CE|0|2|0|0||E|N|N|N|P|N|||205|N
131303|2885|OPTSTK|RELIANCE|XX||1453991400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|15620|26590|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1790PE|0|2|0|0||E|N|N|N|P|N|||21105|N
131304|2885|OPTSTK|RELIANCE|XX||1453991400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1810CE|0|2|0|0||E|N|N|N|P|N|||140|N
131305|2885|OPTSTK|RELIANCE|XX||1453991400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|17470|28590|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1810PE|0|2|0|0||E|N|N|N|P|N|||23030|N
131306|2885|OPTSTK|RELIANCE|XX||1453991400|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1830CE|0|2|0|0||E|N|N|N|P|N|||95|N
131307|2885|OPTSTK|RELIANCE|XX||1453991400|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|19355|30585|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1830PE|0|2|0|0||E|N|N|N|P|N|||24970|N
131308|2885|OPTSTK|RELIANCE|XX||1453991400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1850CE|0|2|0|0||E|N|N|N|P|N|||65|N
131311|6656|OPTSTK|POLICYBZR|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|46130|74270|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1320CE|0|0|0|0||E|N|N|N|P|N|||60200|N
131312|6656|OPTSTK|POLICYBZR|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1320PE|0|0|0|0||E|N|N|N|P|N|||35|N
131316|6656|OPTSTK|POLICYBZR|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|42225|70275|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1360CE|0|0|0|0||E|N|N|N|P|N|||56250|N
131317|6656|OPTSTK|POLICYBZR|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1360PE|0|0|0|0||E|N|N|N|P|N|||70|N
131320|6656|OPTSTK|POLICYBZR|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|38375|66285|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1400CE|0|0|0|0||E|N|N|N|P|N|||52330|N
131321|6656|OPTSTK|POLICYBZR|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1400PE|0|0|0|0||E|N|N|N|P|N|||120|N
131322|6656|OPTSTK|POLICYBZR|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|34590|62290|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1440CE|0|0|0|0||E|N|N|N|P|N|||48440|N
131324|6656|OPTSTK|POLICYBZR|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1440PE|0|0|0|0||E|N|N|N|P|N|||210|N
131325|6656|OPTSTK|POLICYBZR|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|30900|58300|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1480CE|0|0|0|0||E|N|N|N|P|N|||44600|N
131326|6656|OPTSTK|POLICYBZR|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1480PE|0|0|0|0||E|N|N|N|P|N|||345|N
131327|6656|OPTSTK|POLICYBZR|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|27335|54315|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1520CE|0|0|0|0||E|N|N|N|P|N|||40825|N
131330|6656|OPTSTK|POLICYBZR|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1520PE|0|0|0|0||E|N|N|N|P|N|||545|N
131331|6656|OPTSTK|POLICYBZR|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|23920|50350|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1560CE|0|0|0|0||E|N|N|N|P|N|||37135|N
131332|6656|OPTSTK|POLICYBZR|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1560PE|0|0|0|0||E|N|N|N|P|N|||835|N
131333|6656|OPTSTK|POLICYBZR|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|20695|46415|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1600CE|0|0|0|0||E|N|N|N|P|N|||33555|N
131367|6656|OPTSTK|POLICYBZR|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3235|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1600PE|0|0|0|0||E|N|N|N|P|N|||1235|N
131368|6656|OPTSTK|POLICYBZR|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17680|42540|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1640CE|0|0|0|0||E|N|N|N|P|N|||30110|N
131369|2885|OPTSTK|RELIANCE|XX||1453991400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|21270|32580|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1850PE|0|2|0|0||E|N|N|N|P|N|||26925|N
131370|2885|OPTSTK|RELIANCE|XX||1453991400|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1870CE|0|2|0|0||E|N|N|N|P|N|||40|N
131371|6656|OPTSTK|POLICYBZR|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3765|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1640PE|0|0|0|0||E|N|N|N|P|N|||1765|N
131372|6656|OPTSTK|POLICYBZR|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14905|38735|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1680CE|0|0|0|0||E|N|N|N|P|N|||26820|N
131373|19234|OPTSTK|LAURUSLABS|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|44495|57315|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC560CE|0|2|0|0||E|N|N|N|P|N|||50905|N
131374|19234|OPTSTK|LAURUSLABS|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
131375|19234|OPTSTK|LAURUSLABS|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|42500|55320|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC580CE|0|2|0|0||E|N|N|N|P|N|||48910|N
131376|19234|OPTSTK|LAURUSLABS|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
131377|19234|OPTSTK|LAURUSLABS|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|40500|53320|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC600CE|0|2|0|0||E|N|N|N|P|N|||46910|N
131378|19234|OPTSTK|LAURUSLABS|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
131379|19234|OPTSTK|LAURUSLABS|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|38500|51320|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC620CE|0|2|0|0||E|N|N|N|P|N|||44910|N
131380|19234|OPTSTK|LAURUSLABS|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
131381|6656|OPTSTK|POLICYBZR|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|240|4660|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1680PE|0|0|0|0||E|N|N|N|P|N|||2450|N
131382|19234|OPTSTK|LAURUSLABS|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|36505|49325|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC640CE|0|2|0|0||E|N|N|N|P|N|||42915|N
131383|19234|OPTSTK|LAURUSLABS|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
131384|19234|OPTSTK|LAURUSLABS|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|34505|47325|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC660CE|0|2|0|0||E|N|N|N|P|N|||40915|N
131385|19234|OPTSTK|LAURUSLABS|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
131386|6656|OPTSTK|POLICYBZR|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12385|35025|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1720CE|0|0|0|0||E|N|N|N|P|N|||23705|N
131387|19234|OPTSTK|LAURUSLABS|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|32510|45330|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC680CE|0|2|0|0||E|N|N|N|P|N|||38920|N
131388|19234|OPTSTK|LAURUSLABS|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
131389|6656|OPTSTK|POLICYBZR|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|510|6120|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1720PE|0|0|0|0||E|N|N|N|P|N|||3315|N
131390|19234|OPTSTK|LAURUSLABS|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|30510|43330|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC700CE|0|2|0|0||E|N|N|N|P|N|||36920|N
131391|19234|OPTSTK|LAURUSLABS|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
131392|19234|OPTSTK|LAURUSLABS|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|28515|41335|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC720CE|0|2|0|0||E|N|N|N|P|N|||34925|N
131393|19234|OPTSTK|LAURUSLABS|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
131394|19234|OPTSTK|LAURUSLABS|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|26515|39335|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC740CE|0|2|0|0||E|N|N|N|P|N|||32925|N
131395|19234|OPTSTK|LAURUSLABS|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
131396|19234|OPTSTK|LAURUSLABS|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|24520|37340|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC760CE|0|2|0|0||E|N|N|N|P|N|||30930|N
131397|19234|OPTSTK|LAURUSLABS|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
131398|19234|OPTSTK|LAURUSLABS|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|22520|35340|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC780CE|0|2|0|0||E|N|N|N|P|N|||28930|N
131399|19234|OPTSTK|LAURUSLABS|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
131400|19234|OPTSTK|LAURUSLABS|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|20525|33345|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC800CE|0|2|0|0||E|N|N|N|P|N|||26935|N
131401|6656|OPTSTK|POLICYBZR|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10135|31455|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1760CE|0|0|0|0||E|N|N|N|P|N|||20795|N
131402|6656|OPTSTK|POLICYBZR|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|915|7845|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1760PE|0|0|0|0||E|N|N|N|P|N|||4380|N
131403|19234|OPTSTK|LAURUSLABS|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
131404|19234|OPTSTK|LAURUSLABS|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|18525|31345|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC820CE|0|2|0|0||E|N|N|N|P|N|||24935|N
131405|19234|OPTSTK|LAURUSLABS|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
131406|19234|OPTSTK|LAURUSLABS|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|16525|29345|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC840CE|0|2|0|0||E|N|N|N|P|N|||22935|N
131407|19234|OPTSTK|LAURUSLABS|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
131408|19234|OPTSTK|LAURUSLABS|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|14530|27350|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC860CE|0|2|0|0||E|N|N|N|P|N|||20940|N
131409|19234|OPTSTK|LAURUSLABS|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
131410|19234|OPTSTK|LAURUSLABS|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|12425|25235|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC880CE|0|2|0|0||E|N|N|N|P|N|||18830|N
131411|6656|OPTSTK|POLICYBZR|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5680|25550|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1800CE|0|0|0|0||E|N|N|N|P|N|||15615|N
131412|6656|OPTSTK|POLICYBZR|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|6575|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1800PE|0|0|0|0||E|N|N|N|P|N|||2385|N
131413|6656|OPTSTK|POLICYBZR|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2230|20570|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1840CE|0|0|0|0||E|N|N|N|P|N|||11400|N
131414|6656|OPTSTK|POLICYBZR|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2190|12100|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1840PE|0|0|0|0||E|N|N|N|P|N|||7145|N
131415|6656|OPTSTK|POLICYBZR|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1485|18245|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1880CE|0|0|0|0||E|N|N|N|P|N|||9865|N
131416|6656|OPTSTK|POLICYBZR|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3125|14625|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1880PE|0|0|0|0||E|N|N|N|P|N|||8875|N
131417|6656|OPTSTK|POLICYBZR|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|15075|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1920CE|0|0|0|0||E|N|N|N|P|N|||7500|N
131418|6656|OPTSTK|POLICYBZR|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|13050|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1920PE|0|0|0|0||E|N|N|N|P|N|||6500|N
131419|6656|OPTSTK|POLICYBZR|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2780|16330|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1960CE|0|0|0|0||E|N|N|N|P|N|||9555|N
131420|19234|OPTSTK|LAURUSLABS|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC880PE|0|2|0|0||E|N|N|N|P|N|||10|N
131421|19234|OPTSTK|LAURUSLABS|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|10525|23335|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC900CE|0|2|0|0||E|N|N|N|P|N|||16930|N
131422|19234|OPTSTK|LAURUSLABS|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC900PE|0|2|0|0||E|N|N|N|P|N|||25|N
131423|6656|OPTSTK|POLICYBZR|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1290|15990|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN1960PE|0|0|0|0||E|N|N|N|P|N|||8640|N
131424|19234|OPTSTK|LAURUSLABS|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|8605|21395|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC920CE|0|2|0|0||E|N|N|N|P|N|||15000|N
131425|19234|OPTSTK|LAURUSLABS|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC920PE|0|2|0|0||E|N|N|N|P|N|||25|N
131426|19234|OPTSTK|LAURUSLABS|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|6595|19325|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC940CE|0|2|0|0||E|N|N|N|P|N|||12960|N
131427|19234|OPTSTK|LAURUSLABS|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC940PE|0|2|0|0||E|N|N|N|P|N|||35|N
131428|19234|OPTSTK|LAURUSLABS|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|4705|17275|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC960CE|0|2|0|0||E|N|N|N|P|N|||10990|N
131429|19234|OPTSTK|LAURUSLABS|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC960PE|0|2|0|0||E|N|N|N|P|N|||55|N
131430|19234|OPTSTK|LAURUSLABS|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|2795|15015|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC980CE|0|2|0|0||E|N|N|N|P|N|||8905|N
131431|6656|OPTSTK|POLICYBZR|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|10090|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN2000CE|0|0|0|0||E|N|N|N|P|N|||4090|N
131432|6656|OPTSTK|POLICYBZR|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7305|23555|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN2000PE|0|0|0|0||E|N|N|N|P|N|||15430|N
131433|6656|OPTSTK|POLICYBZR|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1355|11875|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN2040CE|0|0|0|0||E|N|N|N|P|N|||6615|N
131434|6656|OPTSTK|POLICYBZR|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9175|26905|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN2040PE|0|0|0|0||E|N|N|N|P|N|||18040|N
131435|6656|OPTSTK|POLICYBZR|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|875|10005|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN2080CE|0|0|0|0||E|N|N|N|P|N|||5440|N
131436|6656|OPTSTK|POLICYBZR|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|11275|30405|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN2080PE|0|0|0|0||E|N|N|N|P|N|||20840|N
131437|6656|OPTSTK|POLICYBZR|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|530|8370|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN2120CE|0|0|0|0||E|N|N|N|P|N|||4450|N
131438|6656|OPTSTK|POLICYBZR|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|13625|34035|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN2120PE|0|0|0|0||E|N|N|N|P|N|||23830|N
131439|6656|OPTSTK|POLICYBZR|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|270|6940|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN2160CE|0|0|0|0||E|N|N|N|P|N|||3605|N
131440|6656|OPTSTK|POLICYBZR|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|16170|37750|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN2160PE|0|0|0|0||E|N|N|N|P|N|||26960|N
131441|6656|OPTSTK|POLICYBZR|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|85|5715|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN2200CE|0|0|0|0||E|N|N|N|P|N|||2900|N
131442|6656|OPTSTK|POLICYBZR|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|18920|41540|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN2200PE|0|0|0|0||E|N|N|N|P|N|||30230|N
131443|6656|OPTSTK|POLICYBZR|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|4665|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN2240CE|0|0|0|0||E|N|N|N|P|N|||2315|N
131444|6656|OPTSTK|POLICYBZR|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|21850|45400|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN2240PE|0|0|0|0||E|N|N|N|P|N|||33625|N
131445|6656|OPTSTK|POLICYBZR|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3840|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN2280CE|0|0|0|0||E|N|N|N|P|N|||1840|N
131446|6656|OPTSTK|POLICYBZR|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|24945|49305|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN2280PE|0|0|0|0||E|N|N|N|P|N|||37125|N
131447|6656|OPTSTK|POLICYBZR|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3450|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN2320CE|0|0|0|0||E|N|N|N|P|N|||1450|N
131448|19234|OPTSTK|LAURUSLABS|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC980PE|0|2|0|0||E|N|N|N|P|N|||70|N
131449|19234|OPTSTK|LAURUSLABS|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|1310|12890|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||7100|N
131450|6656|OPTSTK|POLICYBZR|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|28185|53235|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN2320PE|0|0|0|0||E|N|N|N|P|N|||40710|N
131451|2885|OPTSTK|RELIANCE|XX||1453991400|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|23210|34580|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1870PE|0|2|0|0||E|N|N|N|P|N|||28895|N
131452|2885|OPTSTK|RELIANCE|XX||1453991400|189000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1890CE|0|2|0|0||E|N|N|N|P|N|||30|N
131453|2885|OPTSTK|RELIANCE|XX||1453991400|189000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|25165|36575|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1890PE|0|2|0|0||E|N|N|N|P|N|||30870|N
131454|2885|OPTSTK|RELIANCE|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||10|N
131455|2885|OPTSTK|RELIANCE|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|30090|41550|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||35820|N
131456|2885|OPTSTK|RELIANCE|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
131457|2885|OPTSTK|RELIANCE|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|34055|45535|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||39795|N
131458|2885|OPTSTK|RELIANCE|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
131459|2885|OPTSTK|RELIANCE|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|38030|49510|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||43770|N
131460|2885|OPTSTK|RELIANCE|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
131461|2885|OPTSTK|RELIANCE|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|42000|53490|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||47745|N
131462|2885|OPTSTK|RELIANCE|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
131463|2885|OPTSTK|RELIANCE|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|45975|57465|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||51720|N
131464|2885|OPTSTK|RELIANCE|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
131465|2885|OPTSTK|RELIANCE|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|49955|61445|0|0|0|1451208108|1453939200|1453991400|15|1|            |RELIANCE26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||55700|N
131468|2885|OPTSTK|RELIANCE|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|56320|67810|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB960CE|0|2|0|0||E|N|N|N|P|N|||62065|N
131469|19234|OPTSTK|LAURUSLABS|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||95|N
131470|19234|OPTSTK|LAURUSLABS|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|10460|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||5190|N
131471|2885|OPTSTK|RELIANCE|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
131472|2885|OPTSTK|RELIANCE|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|52360|63850|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||58105|N
131473|2885|OPTSTK|RELIANCE|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
131474|2885|OPTSTK|RELIANCE|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|48405|59895|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||54150|N
131475|2885|OPTSTK|RELIANCE|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
131476|19234|OPTSTK|LAURUSLABS|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||150|N
131477|19234|OPTSTK|LAURUSLABS|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|7960|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||3400|N
131478|19234|OPTSTK|LAURUSLABS|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||280|N
131479|19234|OPTSTK|LAURUSLABS|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|5430|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||1725|N
131480|19234|OPTSTK|LAURUSLABS|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||710|N
131481|19234|OPTSTK|LAURUSLABS|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||725|N
131482|2885|OPTSTK|RELIANCE|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|44445|55935|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||50190|N
131483|2885|OPTSTK|RELIANCE|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
131484|2885|OPTSTK|RELIANCE|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|40490|51970|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||46230|N
131485|2885|OPTSTK|RELIANCE|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
131486|2885|OPTSTK|RELIANCE|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|36535|48015|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||42275|N
131487|2885|OPTSTK|RELIANCE|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
131490|2885|OPTSTK|RELIANCE|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|32585|44055|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||38320|N
131491|2885|OPTSTK|RELIANCE|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
131492|2885|OPTSTK|RELIANCE|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|30625|42075|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||36350|N
131493|2885|OPTSTK|RELIANCE|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||15|N
131494|2885|OPTSTK|RELIANCE|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|28665|40095|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||34380|N
131495|2885|OPTSTK|RELIANCE|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||25|N
131496|2885|OPTSTK|RELIANCE|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|26715|38115|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||32415|N
131497|2885|OPTSTK|RELIANCE|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||40|N
131498|2885|OPTSTK|RELIANCE|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|24785|36135|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||30460|N
131499|2885|OPTSTK|RELIANCE|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||65|N
131500|2885|OPTSTK|RELIANCE|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|22870|34160|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||28515|N
131501|2885|OPTSTK|RELIANCE|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||100|N
131502|19234|OPTSTK|LAURUSLABS|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|5265|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||1660|N
131503|2885|OPTSTK|RELIANCE|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|20990|32190|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||26590|N
131504|19234|OPTSTK|LAURUSLABS|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||265|N
131505|19234|OPTSTK|LAURUSLABS|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|7690|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||3250|N
131506|19234|OPTSTK|LAURUSLABS|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||115|N
131507|19234|OPTSTK|LAURUSLABS|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|520|10780|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5650|N
131508|19234|OPTSTK|LAURUSLABS|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||75|N
131509|19234|OPTSTK|LAURUSLABS|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|1715|13005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||7360|N
131510|19234|OPTSTK|LAURUSLABS|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||60|N
131511|19234|OPTSTK|LAURUSLABS|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|3200|15180|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||9190|N
131512|19234|OPTSTK|LAURUSLABS|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||35|N
131513|19234|OPTSTK|LAURUSLABS|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|5.398249E+08|2.550100E+04|0|1443744000|0|0|0|0|0|6750|19370|0|0|0|1451208108|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||13060|N
131514|2885|OPTSTK|RELIANCE|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||155|N
131515|2885|OPTSTK|RELIANCE|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|19150|30220|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||24685|N
131516|2885|OPTSTK|RELIANCE|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||230|N
131517|2885|OPTSTK|RELIANCE|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|17355|28265|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||22810|N
131518|2885|OPTSTK|RELIANCE|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||335|N
131519|2885|OPTSTK|RELIANCE|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|15615|26325|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||20970|N
131520|6656|OPTSTK|POLICYBZR|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN2400CE|0|0|0|0||E|N|N|N|P|N|||885|N
131521|6656|OPTSTK|POLICYBZR|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|35025|61175|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN2400PE|0|0|0|0||E|N|N|N|P|N|||48100|N
131522|2885|OPTSTK|RELIANCE|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||475|N
131523|2885|OPTSTK|RELIANCE|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|13945|24405|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||19175|N
131524|2885|OPTSTK|RELIANCE|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||305|N
131525|2885|OPTSTK|RELIANCE|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|12355|22515|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||17435|N
131526|2885|OPTSTK|RELIANCE|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||895|N
131527|2885|OPTSTK|RELIANCE|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|10850|20660|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||15755|N
131528|2885|OPTSTK|RELIANCE|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|3195|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||1195|N
131529|2885|OPTSTK|RELIANCE|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|9445|18855|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||14150|N
131530|2885|OPTSTK|RELIANCE|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|3570|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||1570|N
131531|2885|OPTSTK|RELIANCE|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|8145|17105|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||12625|N
131532|2885|OPTSTK|RELIANCE|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|20|4020|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||2020|N
131533|2885|OPTSTK|RELIANCE|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|6870|15330|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||11100|N
131534|2885|OPTSTK|RELIANCE|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|3140|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||1140|N
131535|2885|OPTSTK|RELIANCE|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5875|13795|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||9835|N
131536|2885|OPTSTK|RELIANCE|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|1190|5190|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||3190|N
131537|2885|OPTSTK|RELIANCE|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|4910|12270|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||8590|N
131538|2885|OPTSTK|RELIANCE|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|1860|5990|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||3925|N
131539|2885|OPTSTK|RELIANCE|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|2615|9385|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||6000|N
131540|2885|OPTSTK|RELIANCE|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|2400|7120|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||4760|N
131541|2885|OPTSTK|RELIANCE|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|1855|8035|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||4945|N
131542|2885|OPTSTK|RELIANCE|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|3045|8355|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||5700|N
131543|2885|OPTSTK|RELIANCE|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|950|6530|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||3740|N
131544|2885|OPTSTK|RELIANCE|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|1445|7355|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||4400|N
131545|2885|OPTSTK|RELIANCE|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|380|5380|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||2880|N
131546|2885|OPTSTK|RELIANCE|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|4640|11130|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||7885|N
131547|2885|OPTSTK|RELIANCE|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|1680|6110|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||3895|N
131548|2885|OPTSTK|RELIANCE|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5595|12655|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||9125|N
131549|2885|OPTSTK|RELIANCE|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|1250|5250|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||3250|N
131550|2885|OPTSTK|RELIANCE|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|6660|14260|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||10460|N
131551|2885|OPTSTK|RELIANCE|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|3380|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||1380|N
131552|2885|OPTSTK|RELIANCE|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|7830|15930|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||11880|N
131553|2885|OPTSTK|RELIANCE|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|215|4215|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||2215|N
131554|2885|OPTSTK|RELIANCE|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|9100|17670|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||13385|N
131555|2885|OPTSTK|RELIANCE|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2775|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||775|N
131556|2885|OPTSTK|RELIANCE|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|10450|19450|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||14950|N
131557|2885|OPTSTK|RELIANCE|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|3460|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||1460|N
131558|2885|OPTSTK|RELIANCE|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|11895|21275|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||16585|N
131559|2885|OPTSTK|RELIANCE|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2555|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||555|N
131560|2885|OPTSTK|RELIANCE|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|13420|23140|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||18280|N
131561|2885|OPTSTK|RELIANCE|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2935|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||935|N
131562|2885|OPTSTK|RELIANCE|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|15010|25030|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||20020|N
131563|2885|OPTSTK|RELIANCE|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2740|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||740|N
131564|2885|OPTSTK|RELIANCE|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|16665|26945|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||21805|N
131565|2885|OPTSTK|RELIANCE|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||580|N
131566|2885|OPTSTK|RELIANCE|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|18375|28875|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||23625|N
131567|2885|OPTSTK|RELIANCE|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||450|N
131568|2885|OPTSTK|RELIANCE|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|20130|30820|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||25475|N
131569|2885|OPTSTK|RELIANCE|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||350|N
131570|2885|OPTSTK|RELIANCE|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|21930|32780|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||27355|N
131571|2885|OPTSTK|RELIANCE|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||270|N
131572|2885|OPTSTK|RELIANCE|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|23765|34745|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||29255|N
131573|2885|OPTSTK|RELIANCE|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||205|N
131574|2885|OPTSTK|RELIANCE|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|25625|36715|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||31170|N
131575|2885|OPTSTK|RELIANCE|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||155|N
131576|2885|OPTSTK|RELIANCE|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|27515|38685|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||33100|N
131577|2885|OPTSTK|RELIANCE|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||90|N
131578|2885|OPTSTK|RELIANCE|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|31340|42640|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||36990|N
131579|2885|OPTSTK|RELIANCE|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||50|N
131580|2885|OPTSTK|RELIANCE|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|35220|46600|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||40910|N
131581|2885|OPTSTK|RELIANCE|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||30|N
131582|2885|OPTSTK|RELIANCE|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|39135|50555|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||44845|N
131583|2885|OPTSTK|RELIANCE|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||15|N
131584|2885|OPTSTK|RELIANCE|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|43065|54515|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||48790|N
131585|2885|OPTSTK|RELIANCE|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||10|N
131586|2885|OPTSTK|RELIANCE|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|47010|58480|0|0|0|1451208108|1456358400|1456410600|15|1|            |RELIANCE26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||52745|N
131587|9552|OPTSTK|RVNL|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|14480|20090|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN170CE|0|2|0|0||E|N|N|N|P|N|||17285|N
131588|9552|OPTSTK|RVNL|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
131589|9552|OPTSTK|RVNL|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|12490|18100|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN190CE|0|2|0|0||E|N|N|N|P|N|||15295|N
131590|9552|OPTSTK|RVNL|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
131591|9552|OPTSTK|RVNL|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|10505|16115|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN210CE|0|2|0|0||E|N|N|N|P|N|||13310|N
131592|6656|OPTSTK|POLICYBZR|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN2480CE|0|0|0|0||E|N|N|N|P|N|||525|N
131593|6656|OPTSTK|POLICYBZR|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|42240|69150|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLICYBZR26JAN2480PE|0|0|0|0||E|N|N|N|P|N|||55695|N
131594|9552|OPTSTK|RVNL|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
131595|9552|OPTSTK|RVNL|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|9025|14625|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN225CE|0|2|0|0||E|N|N|N|P|N|||11825|N
131606|9552|OPTSTK|RVNL|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN225PE|0|2|0|0||E|N|N|N|P|N|||10|N
131607|9552|OPTSTK|RVNL|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|8050|13620|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN235CE|0|2|0|0||E|N|N|N|P|N|||10835|N
131610|9552|OPTSTK|RVNL|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN235PE|0|2|0|0||E|N|N|N|P|N|||15|N
131611|9552|OPTSTK|RVNL|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|7095|12625|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN245CE|0|2|0|0||E|N|N|N|P|N|||9860|N
131612|9552|OPTSTK|RVNL|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN245PE|0|2|0|0||E|N|N|N|P|N|||35|N
131613|9552|OPTSTK|RVNL|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|6165|11625|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN255CE|0|2|0|0||E|N|N|N|P|N|||8895|N
131614|9552|OPTSTK|RVNL|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN255PE|0|2|0|0||E|N|N|N|P|N|||65|N
131615|9552|OPTSTK|RVNL|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5270|10630|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN265CE|0|2|0|0||E|N|N|N|P|N|||7950|N
131626|9590|OPTSTK|POLYCAB|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|148445|241855|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||195150|N
131627|9590|OPTSTK|POLYCAB|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
131628|9590|OPTSTK|POLYCAB|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|128465|221875|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||175170|N
131635|9590|OPTSTK|POLYCAB|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
131638|9590|OPTSTK|POLYCAB|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|108490|201900|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||155195|N
131639|9590|OPTSTK|POLYCAB|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
131670|9590|OPTSTK|POLYCAB|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|88510|181920|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||135215|N
131673|9590|OPTSTK|POLYCAB|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
131674|9590|OPTSTK|POLYCAB|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|68595|161905|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||115250|N
131687|9590|OPTSTK|POLYCAB|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||250|N
131688|9590|OPTSTK|POLYCAB|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|48925|141765|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||95345|N
131689|9590|OPTSTK|POLYCAB|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||345|N
131690|9590|OPTSTK|POLYCAB|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|29685|120725|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||75205|N
131691|9590|OPTSTK|POLYCAB|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||415|N
131702|9590|OPTSTK|POLYCAB|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|13920|100080|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||57000|N
131703|9590|OPTSTK|POLYCAB|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|4225|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||595|N
131704|9590|OPTSTK|POLYCAB|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|74785|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||36605|N
131705|9590|OPTSTK|POLYCAB|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|9595|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||1060|N
131706|9590|OPTSTK|POLYCAB|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|48535|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||17865|N
131707|9590|OPTSTK|POLYCAB|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|18825|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||2785|N
131708|9590|OPTSTK|POLYCAB|XX||1451572200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|27560|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||5785|N
131709|9590|OPTSTK|POLYCAB|XX||1451572200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|35430|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||10490|N
131710|9590|OPTSTK|POLYCAB|XX||1451572200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|14870|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||1445|N
131711|9590|OPTSTK|POLYCAB|XX||1451572200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|61445|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||28160|N
131712|9590|OPTSTK|POLYCAB|XX||1451572200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|7675|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||545|N
131713|9590|OPTSTK|POLYCAB|XX||1451572200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|8200|87370|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||47785|N
131714|9590|OPTSTK|POLYCAB|XX||1451572200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3600|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||345|N
131715|9590|OPTSTK|POLYCAB|XX||1451572200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|22350|109270|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||65810|N
131724|9552|OPTSTK|RVNL|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN265PE|0|2|0|0||E|N|N|N|P|N|||115|N
131725|9552|OPTSTK|RVNL|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|4430|9640|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN275CE|0|2|0|0||E|N|N|N|P|N|||7035|N
131726|9552|OPTSTK|RVNL|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN275PE|0|2|0|0||E|N|N|N|P|N|||100|N
131727|9552|OPTSTK|RVNL|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|3655|8665|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN285CE|0|2|0|0||E|N|N|N|P|N|||6160|N
131728|9552|OPTSTK|RVNL|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN285PE|0|2|0|0||E|N|N|N|P|N|||310|N
131729|9552|OPTSTK|RVNL|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|2950|7710|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN295CE|0|2|0|0||E|N|N|N|P|N|||5330|N
131730|9552|OPTSTK|RVNL|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN295PE|0|2|0|0||E|N|N|N|P|N|||250|N
131731|9552|OPTSTK|RVNL|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|2330|6790|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN305CE|0|2|0|0||E|N|N|N|P|N|||4560|N
131732|9552|OPTSTK|RVNL|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN305PE|0|2|0|0||E|N|N|N|P|N|||365|N
131733|9552|OPTSTK|RVNL|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|740|4860|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN315CE|0|2|0|0||E|N|N|N|P|N|||2800|N
131734|9552|OPTSTK|RVNL|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2555|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN315PE|0|2|0|0||E|N|N|N|P|N|||555|N
131737|9552|OPTSTK|RVNL|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|120|4120|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN325CE|0|2|0|0||E|N|N|N|P|N|||2120|N
131738|9552|OPTSTK|RVNL|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2840|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN325PE|0|2|0|0||E|N|N|N|P|N|||840|N
131739|9552|OPTSTK|RVNL|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|3580|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN335CE|0|2|0|0||E|N|N|N|P|N|||1580|N
131740|9552|OPTSTK|RVNL|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|3290|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN335PE|0|2|0|0||E|N|N|N|P|N|||1290|N
131741|9552|OPTSTK|RVNL|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|3130|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN345CE|0|2|0|0||E|N|N|N|P|N|||1130|N
131742|9552|OPTSTK|RVNL|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|3820|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN345PE|0|2|0|0||E|N|N|N|P|N|||1820|N
131743|9552|OPTSTK|RVNL|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2805|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN355CE|0|2|0|0||E|N|N|N|P|N|||805|N
131744|9552|OPTSTK|RVNL|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|840|4840|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN355PE|0|2|0|0||E|N|N|N|P|N|||2840|N
131745|9552|OPTSTK|RVNL|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2555|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN365CE|0|2|0|0||E|N|N|N|P|N|||555|N
131746|9552|OPTSTK|RVNL|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|1480|5480|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN365PE|0|2|0|0||E|N|N|N|P|N|||3480|N
131747|9552|OPTSTK|RVNL|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|3080|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN375CE|0|2|0|0||E|N|N|N|P|N|||1080|N
131748|9552|OPTSTK|RVNL|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|2180|6180|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN375PE|0|2|0|0||E|N|N|N|P|N|||4180|N
131749|9552|OPTSTK|RVNL|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2840|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN385CE|0|2|0|0||E|N|N|N|P|N|||840|N
131756|9552|OPTSTK|RVNL|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|2880|6990|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN385PE|0|2|0|0||E|N|N|N|P|N|||4935|N
131757|9552|OPTSTK|RVNL|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN395CE|0|2|0|0||E|N|N|N|P|N|||645|N
131758|9552|OPTSTK|RVNL|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|3540|7930|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN395PE|0|2|0|0||E|N|N|N|P|N|||5735|N
131759|9552|OPTSTK|RVNL|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN405CE|0|2|0|0||E|N|N|N|P|N|||490|N
131760|9552|OPTSTK|RVNL|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|4260|8890|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN405PE|0|2|0|0||E|N|N|N|P|N|||6575|N
131777|9590|OPTSTK|POLYCAB|XX||1451572200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||430|N
131778|9590|OPTSTK|POLYCAB|XX||1451572200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|39530|130400|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||84965|N
131779|9552|OPTSTK|RVNL|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN415CE|0|2|0|0||E|N|N|N|P|N|||370|N
131780|9552|OPTSTK|RVNL|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5030|9860|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN415PE|0|2|0|0||E|N|N|N|P|N|||7445|N
131781|9552|OPTSTK|RVNL|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN425CE|0|2|0|0||E|N|N|N|P|N|||275|N
131782|9552|OPTSTK|RVNL|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5845|10845|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN425PE|0|2|0|0||E|N|N|N|P|N|||8345|N
131783|9552|OPTSTK|RVNL|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||240|N
131784|9552|OPTSTK|RVNL|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|6270|11340|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||8805|N
131785|9552|OPTSTK|RVNL|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||130|N
131786|9552|OPTSTK|RVNL|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|8035|13335|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||10685|N
131787|1997|OPTSTK|LICHSGFIN|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|16735|22115|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC340CE|0|2|0|0||E|N|N|N|P|N|||19425|N
131788|1997|OPTSTK|LICHSGFIN|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
131789|9552|OPTSTK|RVNL|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||70|N
131790|1997|OPTSTK|LICHSGFIN|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|14740|20120|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC360CE|0|2|0|0||E|N|N|N|P|N|||17430|N
131791|1997|OPTSTK|LICHSGFIN|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
131792|9590|OPTSTK|POLYCAB|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||130|N
131793|1997|OPTSTK|LICHSGFIN|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|12740|18120|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC380CE|0|2|0|0||E|N|N|N|P|N|||15430|N
131794|1997|OPTSTK|LICHSGFIN|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
131795|9590|OPTSTK|POLYCAB|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|58370|150920|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||104645|N
131796|9590|OPTSTK|POLYCAB|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||35|N
131797|1997|OPTSTK|LICHSGFIN|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10740|16120|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC400CE|0|2|0|0||E|N|N|N|P|N|||13430|N
131798|1997|OPTSTK|LICHSGFIN|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
131799|1997|OPTSTK|LICHSGFIN|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9745|15125|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC410CE|0|2|0|0||E|N|N|N|P|N|||12435|N
131800|1997|OPTSTK|LICHSGFIN|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
131801|1997|OPTSTK|LICHSGFIN|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8745|14125|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC420CE|0|2|0|0||E|N|N|N|P|N|||11435|N
131802|1997|OPTSTK|LICHSGFIN|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
131803|1997|OPTSTK|LICHSGFIN|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7745|13125|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC430CE|0|2|0|0||E|N|N|N|P|N|||10435|N
131804|1997|OPTSTK|LICHSGFIN|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC430PE|0|2|0|0||E|N|N|N|P|N|||5|N
131805|1997|OPTSTK|LICHSGFIN|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6745|12125|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC440CE|0|2|0|0||E|N|N|N|P|N|||9435|N
131806|1997|OPTSTK|LICHSGFIN|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
131807|1997|OPTSTK|LICHSGFIN|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5750|11130|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC450CE|0|2|0|0||E|N|N|N|P|N|||8440|N
131808|1997|OPTSTK|LICHSGFIN|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC450PE|0|2|0|0||E|N|N|N|P|N|||5|N
131809|1997|OPTSTK|LICHSGFIN|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4750|10130|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC460CE|0|2|0|0||E|N|N|N|P|N|||7440|N
131810|1997|OPTSTK|LICHSGFIN|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
131811|1997|OPTSTK|LICHSGFIN|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3755|9125|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC470CE|0|2|0|0||E|N|N|N|P|N|||6440|N
131812|1997|OPTSTK|LICHSGFIN|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5|N
131813|1997|OPTSTK|LICHSGFIN|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2775|8115|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC480CE|0|2|0|0||E|N|N|N|P|N|||5445|N
131814|1997|OPTSTK|LICHSGFIN|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC480PE|0|2|0|0||E|N|N|N|P|N|||30|N
131815|1997|OPTSTK|LICHSGFIN|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1840|7090|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC490CE|0|2|0|0||E|N|N|N|P|N|||4465|N
131816|1997|OPTSTK|LICHSGFIN|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC490PE|0|2|0|0||E|N|N|N|P|N|||25|N
131817|1997|OPTSTK|LICHSGFIN|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|950|5990|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC500CE|0|2|0|0||E|N|N|N|P|N|||3470|N
131818|1997|OPTSTK|LICHSGFIN|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC500PE|0|2|0|0||E|N|N|N|P|N|||30|N
131819|1997|OPTSTK|LICHSGFIN|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|305|4935|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC510CE|0|2|0|0||E|N|N|N|P|N|||2620|N
131820|1997|OPTSTK|LICHSGFIN|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC510PE|0|2|0|0||E|N|N|N|P|N|||40|N
131821|1997|OPTSTK|LICHSGFIN|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC520CE|0|2|0|0||E|N|N|N|P|N|||1525|N
131822|1997|OPTSTK|LICHSGFIN|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC520PE|0|2|0|0||E|N|N|N|P|N|||75|N
131823|9590|OPTSTK|POLYCAB|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|77945|171115|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||124530|N
131824|9590|OPTSTK|POLYCAB|XX||1451572200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||10|N
131825|1997|OPTSTK|LICHSGFIN|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC530CE|0|2|0|0||E|N|N|N|P|N|||700|N
131826|1997|OPTSTK|LICHSGFIN|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC530PE|0|2|0|0||E|N|N|N|P|N|||240|N
131827|1997|OPTSTK|LICHSGFIN|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC540CE|0|2|0|0||E|N|N|N|P|N|||210|N
131828|1997|OPTSTK|LICHSGFIN|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC540PE|0|2|0|0||E|N|N|N|P|N|||775|N
131829|1997|OPTSTK|LICHSGFIN|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC550CE|0|2|0|0||E|N|N|N|P|N|||70|N
131830|1997|OPTSTK|LICHSGFIN|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC550PE|0|2|0|0||E|N|N|N|P|N|||1580|N
131831|1997|OPTSTK|LICHSGFIN|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC560CE|0|2|0|0||E|N|N|N|P|N|||35|N
131832|1997|OPTSTK|LICHSGFIN|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|405|4975|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC560PE|0|2|0|0||E|N|N|N|P|N|||2690|N
131833|1997|OPTSTK|LICHSGFIN|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC570CE|0|2|0|0||E|N|N|N|P|N|||35|N
131834|1997|OPTSTK|LICHSGFIN|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1205|6175|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC570PE|0|2|0|0||E|N|N|N|P|N|||3690|N
131835|1997|OPTSTK|LICHSGFIN|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC580CE|0|2|0|0||E|N|N|N|P|N|||25|N
131836|1997|OPTSTK|LICHSGFIN|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1800|7000|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC580PE|0|2|0|0||E|N|N|N|P|N|||4400|N
131837|1997|OPTSTK|LICHSGFIN|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC590CE|0|2|0|0||E|N|N|N|P|N|||15|N
131838|1997|OPTSTK|LICHSGFIN|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2905|8215|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC590PE|0|2|0|0||E|N|N|N|P|N|||5560|N
131839|9590|OPTSTK|POLYCAB|XX||1451572200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|97800|191160|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||144480|N
131840|1997|OPTSTK|LICHSGFIN|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC600CE|0|2|0|0||E|N|N|N|P|N|||15|N
131841|1997|OPTSTK|LICHSGFIN|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3920|9280|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC600PE|0|2|0|0||E|N|N|N|P|N|||6600|N
131842|1997|OPTSTK|LICHSGFIN|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC610CE|0|2|0|0||E|N|N|N|P|N|||20|N
131843|1997|OPTSTK|LICHSGFIN|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4860|10240|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC610PE|0|2|0|0||E|N|N|N|P|N|||7550|N
131844|1997|OPTSTK|LICHSGFIN|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC620CE|0|2|0|0||E|N|N|N|P|N|||10|N
131845|1997|OPTSTK|LICHSGFIN|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5855|11235|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC620PE|0|2|0|0||E|N|N|N|P|N|||8545|N
131846|1997|OPTSTK|LICHSGFIN|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC630CE|0|2|0|0||E|N|N|N|P|N|||5|N
131847|1997|OPTSTK|LICHSGFIN|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6855|12235|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC630PE|0|2|0|0||E|N|N|N|P|N|||9545|N
131848|1997|OPTSTK|LICHSGFIN|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC640CE|0|2|0|0||E|N|N|N|P|N|||5|N
131849|1997|OPTSTK|LICHSGFIN|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7735|13115|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC640PE|0|2|0|0||E|N|N|N|P|N|||10425|N
131850|1997|OPTSTK|LICHSGFIN|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC650CE|0|2|0|0||E|N|N|N|P|N|||5|N
131851|1997|OPTSTK|LICHSGFIN|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8510|13890|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC650PE|0|2|0|0||E|N|N|N|P|N|||11200|N
131852|1997|OPTSTK|LICHSGFIN|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC660CE|0|2|0|0||E|N|N|N|P|N|||5|N
131853|1997|OPTSTK|LICHSGFIN|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9850|15230|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC660PE|0|2|0|0||E|N|N|N|P|N|||12540|N
131854|1997|OPTSTK|LICHSGFIN|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC670CE|0|2|0|0||E|N|N|N|P|N|||5|N
131855|1997|OPTSTK|LICHSGFIN|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10850|16230|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC670PE|0|2|0|0||E|N|N|N|P|N|||13540|N
131856|1997|OPTSTK|LICHSGFIN|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC680CE|0|2|0|0||E|N|N|N|P|N|||5|N
131857|1997|OPTSTK|LICHSGFIN|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11850|17230|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC680PE|0|2|0|0||E|N|N|N|P|N|||14540|N
131858|1997|OPTSTK|LICHSGFIN|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC690CE|0|2|0|0||E|N|N|N|P|N|||5|N
131859|1997|OPTSTK|LICHSGFIN|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|12850|18230|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC690PE|0|2|0|0||E|N|N|N|P|N|||15540|N
131860|1997|OPTSTK|LICHSGFIN|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC700CE|0|2|0|0||E|N|N|N|P|N|||5|N
131861|1997|OPTSTK|LICHSGFIN|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|13850|19230|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC700PE|0|2|0|0||E|N|N|N|P|N|||16540|N
131862|1997|OPTSTK|LICHSGFIN|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC710CE|0|2|0|0||E|N|N|N|P|N|||5|N
131863|1997|OPTSTK|LICHSGFIN|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|14845|20225|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC710PE|0|2|0|0||E|N|N|N|P|N|||17535|N
131864|1997|OPTSTK|LICHSGFIN|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC720CE|0|2|0|0||E|N|N|N|P|N|||5|N
131865|1997|OPTSTK|LICHSGFIN|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|15845|21225|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC720PE|0|2|0|0||E|N|N|N|P|N|||18535|N
131866|1997|OPTSTK|LICHSGFIN|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC730CE|0|2|0|0||E|N|N|N|P|N|||5|N
131867|1997|OPTSTK|LICHSGFIN|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|16845|22225|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC730PE|0|2|0|0||E|N|N|N|P|N|||19535|N
131868|1997|OPTSTK|LICHSGFIN|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC740CE|0|2|0|0||E|N|N|N|P|N|||5|N
131869|1997|OPTSTK|LICHSGFIN|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|17845|23225|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC740PE|0|2|0|0||E|N|N|N|P|N|||20535|N
131870|1997|OPTSTK|LICHSGFIN|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC750CE|0|2|0|0||E|N|N|N|P|N|||5|N
131871|1997|OPTSTK|LICHSGFIN|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|18840|24220|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC750PE|0|2|0|0||E|N|N|N|P|N|||21530|N
131872|1997|OPTSTK|LICHSGFIN|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC760CE|0|2|0|0||E|N|N|N|P|N|||5|N
131873|1997|OPTSTK|LICHSGFIN|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|19840|25220|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC760PE|0|2|0|0||E|N|N|N|P|N|||22530|N
131874|1997|OPTSTK|LICHSGFIN|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC780CE|0|2|0|0||E|N|N|N|P|N|||5|N
131875|1997|OPTSTK|LICHSGFIN|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|21840|27220|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC780PE|0|2|0|0||E|N|N|N|P|N|||24530|N
131876|1997|OPTSTK|LICHSGFIN|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC800CE|0|2|0|0||E|N|N|N|P|N|||5|N
131877|1997|OPTSTK|LICHSGFIN|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|23835|29215|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICHSGFIN25DEC800PE|0|2|0|0||E|N|N|N|P|N|||26525|N
131878|9590|OPTSTK|POLYCAB|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
131879|9590|OPTSTK|POLYCAB|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|117745|211155|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||164450|N
131880|9590|OPTSTK|POLYCAB|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
131881|9590|OPTSTK|POLYCAB|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|137715|231135|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||184425|N
131882|9590|OPTSTK|POLYCAB|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
131883|9590|OPTSTK|POLYCAB|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|247590|341010|0|0|0|1451208108|1451520000|1451572200|15|1|            |POLYCAB25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||294300|N
131888|9590|OPTSTK|POLYCAB|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|240565|333975|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||287270|N
131889|9590|OPTSTK|POLYCAB|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
131890|9590|OPTSTK|POLYCAB|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|200820|294200|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||247510|N
131891|9590|OPTSTK|POLYCAB|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||15|N
131892|9590|OPTSTK|POLYCAB|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|181010|274300|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||227655|N
131893|9590|OPTSTK|POLYCAB|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||40|N
131894|9590|OPTSTK|POLYCAB|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|161290|254380|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||207835|N
131895|9590|OPTSTK|POLYCAB|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||105|N
131896|9590|OPTSTK|POLYCAB|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|141775|234435|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||188105|N
131897|9590|OPTSTK|POLYCAB|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||265|N
131898|9590|OPTSTK|POLYCAB|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|122630|214470|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||168550|N
131899|9590|OPTSTK|POLYCAB|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||595|N
131904|9552|OPTSTK|RVNL|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|9890|15330|0|0|0|1451208108|1453939200|1453991400|15|1|            |RVNL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||12610|N
131905|9552|OPTSTK|RVNL|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|17525|23135|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB140CE|0|2|0|0||E|N|N|N|P|N|||20330|N
131906|9590|OPTSTK|POLYCAB|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|104095|194505|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||149300|N
131907|9590|OPTSTK|POLYCAB|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||1225|N
131908|9590|OPTSTK|POLYCAB|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|86465|174605|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||130535|N
131909|9590|OPTSTK|POLYCAB|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|4990|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||2345|N
131910|9590|OPTSTK|POLYCAB|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|70060|154890|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||112475|N
131911|9590|OPTSTK|POLYCAB|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|8470|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||4170|N
131912|9590|OPTSTK|POLYCAB|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|55210|135550|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||95380|N
131913|9590|OPTSTK|POLYCAB|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|415|13495|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||6955|N
131914|9590|OPTSTK|POLYCAB|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|42150|116840|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||79495|N
131917|9590|OPTSTK|POLYCAB|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|12690|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||3325|N
131918|9590|OPTSTK|POLYCAB|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|21505|89495|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||55500|N
131921|9590|OPTSTK|POLYCAB|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|3675|29115|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||16395|N
131922|9590|OPTSTK|POLYCAB|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|10760|71240|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||41000|N
131924|9590|OPTSTK|POLYCAB|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|26065|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||9595|N
131925|9590|OPTSTK|POLYCAB|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|705|53245|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||26975|N
131926|9590|OPTSTK|POLYCAB|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|37365|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||16925|N
131929|9590|OPTSTK|POLYCAB|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|9475|54015|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||31745|N
131930|9590|OPTSTK|POLYCAB|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|18305|67195|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||42750|N
131931|9590|OPTSTK|POLYCAB|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|28550|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||10140|N
131932|9590|OPTSTK|POLYCAB|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|26610|83220|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||54915|N
131933|9590|OPTSTK|POLYCAB|XX||1453991400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2980|32680|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||17830|N
131934|9590|OPTSTK|POLYCAB|XX||1453991400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|36735|100465|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||68600|N
131945|9590|OPTSTK|POLYCAB|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1300|24690|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||12995|N
131946|9590|OPTSTK|POLYCAB|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|48630|118670|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||83650|N
131948|9590|OPTSTK|POLYCAB|XX||1453991400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|10495|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||1505|N
131949|9590|OPTSTK|POLYCAB|XX||1453991400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|62100|137550|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||99825|N
131952|9590|OPTSTK|POLYCAB|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|13265|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||6515|N
131953|9590|OPTSTK|POLYCAB|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|76980|156900|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||116940|N
131954|9590|OPTSTK|POLYCAB|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|9450|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||4490|N
131955|9590|OPTSTK|POLYCAB|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|93050|176550|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||134800|N
131956|9590|OPTSTK|POLYCAB|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|6610|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||3040|N
131957|9590|OPTSTK|POLYCAB|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|110090|196380|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||153235|N
131958|9590|OPTSTK|POLYCAB|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|4545|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||2025|N
131959|9590|OPTSTK|POLYCAB|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|127910|216300|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||172105|N
131960|9590|OPTSTK|POLYCAB|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3325|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||1325|N
131961|9590|OPTSTK|POLYCAB|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|146320|236260|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||191290|N
131962|9590|OPTSTK|POLYCAB|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||855|N
131963|9590|OPTSTK|POLYCAB|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|165175|256235|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||210705|N
131964|9590|OPTSTK|POLYCAB|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||545|N
131965|9590|OPTSTK|POLYCAB|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|184360|276200|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||230280|N
131966|9590|OPTSTK|POLYCAB|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||215|N
131967|9590|OPTSTK|POLYCAB|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|223335|316095|0|0|0|1451208108|1453939200|1453991400|15|1|            |POLYCAB26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||269715|N
131972|9552|OPTSTK|RVNL|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB140PE|0|2|0|0||E|N|N|N|P|N|||5|N
131975|9552|OPTSTK|RVNL|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|15550|21160|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB160CE|0|2|0|0||E|N|N|N|P|N|||18355|N
131976|14977|OPTSTK|POWERGRID|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|8220|12220|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC165CE|0|2|0|0||E|N|N|N|P|N|||10220|N
131977|14977|OPTSTK|POWERGRID|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC165PE|0|2|0|0||E|N|N|N|P|N|||5|N
131978|14977|OPTSTK|POWERGRID|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|7220|11220|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC175CE|0|2|0|0||E|N|N|N|P|N|||9220|N
131979|14977|OPTSTK|POWERGRID|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
131980|14977|OPTSTK|POWERGRID|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|6225|10225|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC185CE|0|2|0|0||E|N|N|N|P|N|||8225|N
131992|14977|OPTSTK|POWERGRID|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
131993|9552|OPTSTK|RVNL|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
131994|9552|OPTSTK|RVNL|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|13570|19180|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB180CE|0|2|0|0||E|N|N|N|P|N|||16375|N
131995|9552|OPTSTK|RVNL|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
131996|9552|OPTSTK|RVNL|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|11610|17200|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB200CE|0|2|0|0||E|N|N|N|P|N|||14405|N
131997|14977|OPTSTK|POWERGRID|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3975|7975|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||5975|N
131998|14977|OPTSTK|POWERGRID|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
131999|14977|OPTSTK|POWERGRID|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3475|7475|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||5475|N
132019|14977|OPTSTK|POWERGRID|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
132020|14977|OPTSTK|POWERGRID|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2975|6975|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||4975|N
132021|14977|OPTSTK|POWERGRID|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
132022|14977|OPTSTK|POWERGRID|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2475|6475|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||4475|N
132023|14977|OPTSTK|POWERGRID|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
132024|14977|OPTSTK|POWERGRID|XX||1451572200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1980|5980|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||3980|N
132031|14977|OPTSTK|POWERGRID|XX||1451572200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
132032|14977|OPTSTK|POWERGRID|XX||1451572200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1480|5480|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||3480|N
132033|14977|OPTSTK|POWERGRID|XX||1451572200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
132034|14977|OPTSTK|POWERGRID|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|980|4980|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||2980|N
132035|14977|OPTSTK|POWERGRID|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
132036|14977|OPTSTK|POWERGRID|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|480|4480|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||2480|N
132037|14977|OPTSTK|POWERGRID|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
132038|14977|OPTSTK|POWERGRID|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3990|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||1990|N
132039|14977|OPTSTK|POWERGRID|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
132040|14977|OPTSTK|POWERGRID|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3510|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||1510|N
132041|14977|OPTSTK|POWERGRID|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
132042|14977|OPTSTK|POWERGRID|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||1050|N
132043|14977|OPTSTK|POWERGRID|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
132044|14977|OPTSTK|POWERGRID|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||585|N
132045|14977|OPTSTK|POWERGRID|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
132046|14977|OPTSTK|POWERGRID|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||230|N
132047|14977|OPTSTK|POWERGRID|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||210|N
132048|14977|OPTSTK|POWERGRID|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
132049|14977|OPTSTK|POWERGRID|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||580|N
132050|14977|OPTSTK|POWERGRID|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
132051|14977|OPTSTK|POWERGRID|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||980|N
132054|9480|OPTSTK|LICI|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|25600|33610|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC560CE|0|2|0|0||E|N|N|N|P|N|||29605|N
132055|9480|OPTSTK|LICI|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
132056|9480|OPTSTK|LICI|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|21605|29615|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC600CE|0|2|0|0||E|N|N|N|P|N|||25610|N
132057|9480|OPTSTK|LICI|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
132058|9480|OPTSTK|LICI|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|17610|25620|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC640CE|0|2|0|0||E|N|N|N|P|N|||21615|N
132059|9480|OPTSTK|LICI|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
132060|9480|OPTSTK|LICI|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|15610|23620|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC660CE|0|2|0|0||E|N|N|N|P|N|||19615|N
132061|9480|OPTSTK|LICI|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
132062|9480|OPTSTK|LICI|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|13615|21625|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC680CE|0|2|0|0||E|N|N|N|P|N|||17620|N
132063|9480|OPTSTK|LICI|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
132064|9480|OPTSTK|LICI|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|11615|19625|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC700CE|0|2|0|0||E|N|N|N|P|N|||15620|N
132065|9480|OPTSTK|LICI|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
132066|9480|OPTSTK|LICI|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|9620|17630|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC720CE|0|2|0|0||E|N|N|N|P|N|||13625|N
132067|9480|OPTSTK|LICI|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
132068|9480|OPTSTK|LICI|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|7620|15630|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC740CE|0|2|0|0||E|N|N|N|P|N|||11625|N
132069|9480|OPTSTK|LICI|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
132070|9480|OPTSTK|LICI|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5635|13625|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC760CE|0|2|0|0||E|N|N|N|P|N|||9630|N
132071|9480|OPTSTK|LICI|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
132072|9480|OPTSTK|LICI|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|3685|11605|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC780CE|0|2|0|0||E|N|N|N|P|N|||7645|N
132073|9480|OPTSTK|LICI|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC780PE|0|2|0|0||E|N|N|N|P|N|||50|N
132074|9480|OPTSTK|LICI|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|1890|9520|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC800CE|0|2|0|0||E|N|N|N|P|N|||5705|N
132075|9480|OPTSTK|LICI|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC800PE|0|2|0|0||E|N|N|N|P|N|||50|N
132076|9480|OPTSTK|LICI|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|415|7285|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC820CE|0|2|0|0||E|N|N|N|P|N|||3850|N
132077|9480|OPTSTK|LICI|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC820PE|0|2|0|0||E|N|N|N|P|N|||65|N
132078|9480|OPTSTK|LICI|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|4555|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC840CE|0|2|0|0||E|N|N|N|P|N|||1800|N
132079|9480|OPTSTK|LICI|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC840PE|0|2|0|0||E|N|N|N|P|N|||185|N
132080|9480|OPTSTK|LICI|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC860CE|0|2|0|0||E|N|N|N|P|N|||510|N
132081|9480|OPTSTK|LICI|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC860PE|0|2|0|0||E|N|N|N|P|N|||885|N
132082|9480|OPTSTK|LICI|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC880CE|0|2|0|0||E|N|N|N|P|N|||140|N
132083|9480|OPTSTK|LICI|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|5485|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC880PE|0|2|0|0||E|N|N|N|P|N|||2525|N
132084|9480|OPTSTK|LICI|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC900CE|0|2|0|0||E|N|N|N|P|N|||65|N
132085|9480|OPTSTK|LICI|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|1035|8095|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC900PE|0|2|0|0||E|N|N|N|P|N|||4565|N
132086|9480|OPTSTK|LICI|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC920CE|0|2|0|0||E|N|N|N|P|N|||50|N
132087|9480|OPTSTK|LICI|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|2540|10210|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC920PE|0|2|0|0||E|N|N|N|P|N|||6375|N
132088|9480|OPTSTK|LICI|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC940CE|0|2|0|0||E|N|N|N|P|N|||35|N
132089|9480|OPTSTK|LICI|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|4415|12325|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC940PE|0|2|0|0||E|N|N|N|P|N|||8370|N
132090|9480|OPTSTK|LICI|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC960CE|0|2|0|0||E|N|N|N|P|N|||5|N
132091|9480|OPTSTK|LICI|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|6360|14350|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC960PE|0|2|0|0||E|N|N|N|P|N|||10355|N
132092|9480|OPTSTK|LICI|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC980CE|0|2|0|0||E|N|N|N|P|N|||40|N
132093|9480|OPTSTK|LICI|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|8350|16350|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC980PE|0|2|0|0||E|N|N|N|P|N|||12350|N
132094|9480|OPTSTK|LICI|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||10|N
132095|9480|OPTSTK|LICI|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|10295|18305|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||14300|N
132096|9480|OPTSTK|LICI|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
132097|9480|OPTSTK|LICI|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|12340|20350|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||16345|N
132098|9480|OPTSTK|LICI|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
132099|9480|OPTSTK|LICI|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|14340|22350|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||18345|N
132100|9480|OPTSTK|LICI|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
132101|9480|OPTSTK|LICI|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|16335|24345|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||20340|N
132102|9480|OPTSTK|LICI|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
132103|9480|OPTSTK|LICI|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|18335|26345|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||22340|N
132104|9480|OPTSTK|LICI|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
132105|14977|OPTSTK|POWERGRID|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
132106|14977|OPTSTK|POWERGRID|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3555|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||1555|N
132107|14977|OPTSTK|POWERGRID|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
132108|14977|OPTSTK|POWERGRID|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|30|4030|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||2030|N
132109|14977|OPTSTK|POWERGRID|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132110|14977|OPTSTK|POWERGRID|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|520|4520|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||2520|N
132111|14977|OPTSTK|POWERGRID|XX||1451572200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132112|14977|OPTSTK|POWERGRID|XX||1451572200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1020|5020|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||3020|N
132113|14977|OPTSTK|POWERGRID|XX||1451572200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132114|14977|OPTSTK|POWERGRID|XX||1451572200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1520|5520|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||3520|N
132115|14977|OPTSTK|POWERGRID|XX||1451572200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132116|14977|OPTSTK|POWERGRID|XX||1451572200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2015|6015|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||4015|N
132117|14977|OPTSTK|POWERGRID|XX||1451572200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132118|14977|OPTSTK|POWERGRID|XX||1451572200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2515|6515|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||4515|N
132119|14977|OPTSTK|POWERGRID|XX||1451572200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132120|9480|OPTSTK|LICI|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|20330|28340|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||24335|N
132121|9480|OPTSTK|LICI|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
132122|9480|OPTSTK|LICI|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|22330|30340|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||26335|N
132123|9480|OPTSTK|LICI|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
132124|9552|OPTSTK|RVNL|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB200PE|0|2|0|0||E|N|N|N|P|N|||15|N
132125|9552|OPTSTK|RVNL|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|9690|15220|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB220CE|0|2|0|0||E|N|N|N|P|N|||12455|N
132126|9552|OPTSTK|RVNL|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB220PE|0|2|0|0||E|N|N|N|P|N|||45|N
132127|9552|OPTSTK|RVNL|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|8755|14235|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB230CE|0|2|0|0||E|N|N|N|P|N|||11495|N
132128|9552|OPTSTK|RVNL|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB230PE|0|2|0|0||E|N|N|N|P|N|||75|N
132129|9552|OPTSTK|RVNL|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|7850|13260|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB240CE|0|2|0|0||E|N|N|N|P|N|||10555|N
132130|9552|OPTSTK|RVNL|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB240PE|0|2|0|0||E|N|N|N|P|N|||120|N
132131|9552|OPTSTK|RVNL|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|6980|12290|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB250CE|0|2|0|0||E|N|N|N|P|N|||9635|N
132132|9552|OPTSTK|RVNL|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB250PE|0|2|0|0||E|N|N|N|P|N|||190|N
132133|9480|OPTSTK|LICI|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|24330|32340|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||28335|N
132134|9480|OPTSTK|LICI|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
132135|9480|OPTSTK|LICI|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|26325|34335|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||30330|N
132136|9480|OPTSTK|LICI|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
132137|9480|OPTSTK|LICI|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|30320|38330|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||34325|N
132138|9480|OPTSTK|LICI|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
132139|9480|OPTSTK|LICI|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|34315|42325|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||38320|N
132140|9480|OPTSTK|LICI|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
132141|9480|OPTSTK|LICI|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|38310|46320|0|0|0|1451208108|1451520000|1451572200|15|1|            |LICI25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||42315|N
132142|9552|OPTSTK|RVNL|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|6155|11335|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB260CE|0|2|0|0||E|N|N|N|P|N|||8745|N
132143|9552|OPTSTK|RVNL|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB260PE|0|2|0|0||E|N|N|N|P|N|||290|N
132148|14977|OPTSTK|POWERGRID|XX||1451572200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3015|7015|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||5015|N
132149|9552|OPTSTK|RVNL|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5380|10390|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB270CE|0|2|0|0||E|N|N|N|P|N|||7885|N
132154|9552|OPTSTK|RVNL|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB270PE|0|2|0|0||E|N|N|N|P|N|||420|N
132155|9552|OPTSTK|RVNL|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|4660|9480|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB280CE|0|2|0|0||E|N|N|N|P|N|||7070|N
132156|9552|OPTSTK|RVNL|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2595|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB280PE|0|2|0|0||E|N|N|N|P|N|||595|N
132157|9552|OPTSTK|RVNL|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|3995|8595|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB290CE|0|2|0|0||E|N|N|N|P|N|||6295|N
132158|9552|OPTSTK|RVNL|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2810|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB290PE|0|2|0|0||E|N|N|N|P|N|||810|N
132159|9552|OPTSTK|RVNL|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|2220|6580|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB300CE|0|2|0|0||E|N|N|N|P|N|||4400|N
132160|9552|OPTSTK|RVNL|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB300PE|0|2|0|0||E|N|N|N|P|N|||560|N
132161|9552|OPTSTK|RVNL|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|2855|6945|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB310CE|0|2|0|0||E|N|N|N|P|N|||4900|N
132162|9552|OPTSTK|RVNL|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|3395|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB310PE|0|2|0|0||E|N|N|N|P|N|||1395|N
132163|9552|OPTSTK|RVNL|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|600|4600|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB320CE|0|2|0|0||E|N|N|N|P|N|||2600|N
132164|9552|OPTSTK|RVNL|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|3340|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB320PE|0|2|0|0||E|N|N|N|P|N|||1340|N
132165|9552|OPTSTK|RVNL|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|50|4050|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB330CE|0|2|0|0||E|N|N|N|P|N|||2050|N
132166|9552|OPTSTK|RVNL|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|3500|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB330PE|0|2|0|0||E|N|N|N|P|N|||1500|N
132167|9552|OPTSTK|RVNL|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|3820|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB340CE|0|2|0|0||E|N|N|N|P|N|||1820|N
132168|9552|OPTSTK|RVNL|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|675|4675|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB340PE|0|2|0|0||E|N|N|N|P|N|||2675|N
132169|9552|OPTSTK|RVNL|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|755|4755|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB350CE|0|2|0|0||E|N|N|N|P|N|||2755|N
132170|9552|OPTSTK|RVNL|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|1210|5210|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB350PE|0|2|0|0||E|N|N|N|P|N|||3210|N
132171|9552|OPTSTK|RVNL|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|3125|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB360CE|0|2|0|0||E|N|N|N|P|N|||1125|N
132172|9552|OPTSTK|RVNL|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|1795|5795|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB360PE|0|2|0|0||E|N|N|N|P|N|||3795|N
132173|9552|OPTSTK|RVNL|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|4000|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB370CE|0|2|0|0||E|N|N|N|P|N|||2000|N
132174|9552|OPTSTK|RVNL|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|2430|6430|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB370PE|0|2|0|0||E|N|N|N|P|N|||4430|N
132175|9552|OPTSTK|RVNL|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB380CE|0|2|0|0||E|N|N|N|P|N|||630|N
132176|9552|OPTSTK|RVNL|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|3110|7110|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5110|N
132177|9552|OPTSTK|RVNL|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|3420|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB390CE|0|2|0|0||E|N|N|N|P|N|||1420|N
132178|9552|OPTSTK|RVNL|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|3830|7830|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB390PE|0|2|0|0||E|N|N|N|P|N|||5830|N
132179|9552|OPTSTK|RVNL|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|3190|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB400CE|0|2|0|0||E|N|N|N|P|N|||1190|N
132180|9552|OPTSTK|RVNL|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|4585|8595|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB400PE|0|2|0|0||E|N|N|N|P|N|||6590|N
132209|9552|OPTSTK|RVNL|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB410CE|0|2|0|0||E|N|N|N|P|N|||990|N
132210|9552|OPTSTK|RVNL|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5270|9490|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB410PE|0|2|0|0||E|N|N|N|P|N|||7380|N
132211|3220|OPTSTK|LODHA|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|28935|43795|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC720CE|0|2|0|0||E|N|N|N|P|N|||36365|N
132212|3220|OPTSTK|LODHA|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
132213|3220|OPTSTK|LODHA|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|24940|39800|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC760CE|0|2|0|0||E|N|N|N|P|N|||32370|N
132214|9552|OPTSTK|RVNL|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2825|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB420CE|0|2|0|0||E|N|N|N|P|N|||825|N
132215|9552|OPTSTK|RVNL|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|6000|10410|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB420PE|0|2|0|0||E|N|N|N|P|N|||8205|N
132216|9552|OPTSTK|RVNL|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB440CE|0|2|0|0||E|N|N|N|P|N|||560|N
132217|9552|OPTSTK|RVNL|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|7555|12285|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB440PE|0|2|0|0||E|N|N|N|P|N|||9920|N
132218|9552|OPTSTK|RVNL|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB460CE|0|2|0|0||E|N|N|N|P|N|||375|N
132219|9552|OPTSTK|RVNL|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|9225|14205|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB460PE|0|2|0|0||E|N|N|N|P|N|||11715|N
132220|9552|OPTSTK|RVNL|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB480CE|0|2|0|0||E|N|N|N|P|N|||250|N
132221|9552|OPTSTK|RVNL|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|10985|16155|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB480PE|0|2|0|0||E|N|N|N|P|N|||13570|N
132222|9552|OPTSTK|RVNL|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB500CE|0|2|0|0||E|N|N|N|P|N|||165|N
132223|9552|OPTSTK|RVNL|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1448582400|0|0|0|0|0|12810|18110|0|0|0|1451208108|1456358400|1456410600|15|1|            |RVNL26FEB500PE|0|2|0|0||E|N|N|N|P|N|||15460|N
132224|3220|OPTSTK|LODHA|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
132225|3220|OPTSTK|LODHA|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|20945|35805|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC800CE|0|2|0|0||E|N|N|N|P|N|||28375|N
132228|2963|OPTSTK|SAIL|XX||1453991400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|3516|7516|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN78CE|0|2|0|0||E|N|N|N|P|N|||5516|N
132229|3220|OPTSTK|LODHA|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
132230|3220|OPTSTK|LODHA|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|16945|31805|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC840CE|0|2|0|0||E|N|N|N|P|N|||24375|N
132231|3220|OPTSTK|LODHA|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
132232|3220|OPTSTK|LODHA|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|12955|27805|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC880CE|0|2|0|0||E|N|N|N|P|N|||20380|N
132233|3220|OPTSTK|LODHA|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
132234|3220|OPTSTK|LODHA|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|8985|23795|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC920CE|0|2|0|0||E|N|N|N|P|N|||16390|N
132235|3220|OPTSTK|LODHA|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC920PE|0|2|0|0||E|N|N|N|P|N|||10|N
132236|2963|OPTSTK|SAIL|XX||1453991400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN78PE|0|2|0|0||E|N|N|N|P|N|||1|N
132237|2963|OPTSTK|SAIL|XX||1453991400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|3118|7118|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN82CE|0|2|0|0||E|N|N|N|P|N|||5118|N
132238|3220|OPTSTK|LODHA|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5165|19715|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC960CE|0|2|0|0||E|N|N|N|P|N|||12440|N
132239|3220|OPTSTK|LODHA|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC960PE|0|2|0|0||E|N|N|N|P|N|||50|N
132240|3220|OPTSTK|LODHA|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|1805|15385|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||8595|N
132241|3220|OPTSTK|LODHA|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||75|N
132242|3220|OPTSTK|LODHA|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|10260|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||4595|N
132243|3220|OPTSTK|LODHA|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||195|N
132244|3220|OPTSTK|LODHA|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|5430|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||1445|N
132245|14977|OPTSTK|POWERGRID|XX||1451572200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132246|14977|OPTSTK|POWERGRID|XX||1451572200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3515|7515|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC322.5PE|0|2|0|0||E|N|N|N|P|N|||5515|N
132247|2963|OPTSTK|SAIL|XX||1453991400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN82PE|0|2|0|0||E|N|N|N|P|N|||1|N
132248|2963|OPTSTK|SAIL|XX||1453991400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|2721|6721|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN86CE|0|2|0|0||E|N|N|N|P|N|||4721|N
132249|3220|OPTSTK|LODHA|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|4475|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||1030|N
132250|3220|OPTSTK|LODHA|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||270|N
132251|3220|OPTSTK|LODHA|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|9050|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||3890|N
132252|3220|OPTSTK|LODHA|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||105|N
132253|3220|OPTSTK|LODHA|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|1095|13905|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||7500|N
132254|3220|OPTSTK|LODHA|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||55|N
132255|3220|OPTSTK|LODHA|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|4350|18470|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||11410|N
132256|3220|OPTSTK|LODHA|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||45|N
132257|3220|OPTSTK|LODHA|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|8075|22725|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||15400|N
132258|2963|OPTSTK|SAIL|XX||1453991400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN86PE|0|2|0|0||E|N|N|N|P|N|||1|N
132259|3220|OPTSTK|LODHA|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||30|N
132260|3220|OPTSTK|LODHA|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|12180|26990|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||19585|N
132261|3220|OPTSTK|LODHA|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
132262|3220|OPTSTK|LODHA|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|16150|31000|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||23575|N
132263|2963|OPTSTK|SAIL|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|2323|6323|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN90CE|0|2|0|0||E|N|N|N|P|N|||4323|N
132264|3220|OPTSTK|LODHA|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
132265|3220|OPTSTK|LODHA|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|20140|35000|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||27570|N
132266|3220|OPTSTK|LODHA|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
132267|2963|OPTSTK|SAIL|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
132268|2963|OPTSTK|SAIL|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1927|5927|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN94CE|0|2|0|0||E|N|N|N|P|N|||3927|N
132269|3220|OPTSTK|LODHA|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|24135|38995|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||31565|N
132270|3220|OPTSTK|LODHA|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
132271|3220|OPTSTK|LODHA|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|28130|42990|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||35560|N
132272|3220|OPTSTK|LODHA|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
132273|3220|OPTSTK|LODHA|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|32125|46985|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||39555|N
132274|3220|OPTSTK|LODHA|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
132275|3220|OPTSTK|LODHA|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|36120|50980|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||43550|N
132276|3220|OPTSTK|LODHA|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
132277|3220|OPTSTK|LODHA|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|2.250100E+04|0|1443744000|0|0|0|0|0|44110|58970|0|0|0|1451208108|1451520000|1451572200|15|1|            |LODHA25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||51540|N
132278|2963|OPTSTK|SAIL|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN94PE|0|2|0|0||E|N|N|N|P|N|||2|N
132283|2963|OPTSTK|SAIL|XX||1453991400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1239|5239|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN101CE|0|2|0|0||E|N|N|N|P|N|||3239|N
132284|2963|OPTSTK|SAIL|XX||1453991400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2009|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN101PE|0|2|0|0||E|N|N|N|P|N|||9|N
132285|2963|OPTSTK|SAIL|XX||1453991400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1045|5045|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN103CE|0|2|0|0||E|N|N|N|P|N|||3045|N
132286|2963|OPTSTK|SAIL|XX||1453991400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2014|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN103PE|0|2|0|0||E|N|N|N|P|N|||14|N
132287|2963|OPTSTK|SAIL|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|853|4853|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN105CE|0|2|0|0||E|N|N|N|P|N|||2853|N
132288|2963|OPTSTK|SAIL|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2021|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN105PE|0|2|0|0||E|N|N|N|P|N|||21|N
132289|2963|OPTSTK|SAIL|XX||1453991400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|663|4663|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN107CE|0|2|0|0||E|N|N|N|P|N|||2663|N
132290|2963|OPTSTK|SAIL|XX||1453991400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2030|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN107PE|0|2|0|0||E|N|N|N|P|N|||30|N
132291|2963|OPTSTK|SAIL|XX||1453991400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|476|4476|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN109CE|0|2|0|0||E|N|N|N|P|N|||2476|N
132292|2963|OPTSTK|SAIL|XX||1453991400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2043|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN109PE|0|2|0|0||E|N|N|N|P|N|||43|N
132293|2963|OPTSTK|SAIL|XX||1453991400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|294|4294|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN111CE|0|2|0|0||E|N|N|N|P|N|||2294|N
132294|2963|OPTSTK|SAIL|XX||1453991400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2059|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN111PE|0|2|0|0||E|N|N|N|P|N|||59|N
132295|2963|OPTSTK|SAIL|XX||1453991400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|115|4115|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN113CE|0|2|0|0||E|N|N|N|P|N|||2115|N
132296|2963|OPTSTK|SAIL|XX||1453991400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2079|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN113PE|0|2|0|0||E|N|N|N|P|N|||79|N
132297|2963|OPTSTK|SAIL|XX||1453991400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3942|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN115CE|0|2|0|0||E|N|N|N|P|N|||1942|N
132298|2963|OPTSTK|SAIL|XX||1453991400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2049|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN115PE|0|2|0|0||E|N|N|N|P|N|||49|N
132299|2963|OPTSTK|SAIL|XX||1453991400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3775|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN117CE|0|2|0|0||E|N|N|N|P|N|||1775|N
132300|2963|OPTSTK|SAIL|XX||1453991400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2062|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN117PE|0|2|0|0||E|N|N|N|P|N|||62|N
132301|2963|OPTSTK|SAIL|XX||1453991400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3614|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN119CE|0|2|0|0||E|N|N|N|P|N|||1614|N
132302|2963|OPTSTK|SAIL|XX||1453991400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2175|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN119PE|0|2|0|0||E|N|N|N|P|N|||175|N
132303|2963|OPTSTK|SAIL|XX||1453991400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3461|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN121CE|0|2|0|0||E|N|N|N|P|N|||1461|N
132304|2963|OPTSTK|SAIL|XX||1453991400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2220|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN121PE|0|2|0|0||E|N|N|N|P|N|||220|N
132305|2963|OPTSTK|SAIL|XX||1453991400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3316|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN123CE|0|2|0|0||E|N|N|N|P|N|||1316|N
132306|2963|OPTSTK|SAIL|XX||1453991400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2274|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN123PE|0|2|0|0||E|N|N|N|P|N|||274|N
132307|2963|OPTSTK|SAIL|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3033|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN125CE|0|2|0|0||E|N|N|N|P|N|||1033|N
132308|14977|OPTSTK|POWERGRID|XX||1451572200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132309|14977|OPTSTK|POWERGRID|XX||1451572200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4015|8015|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC327.5PE|0|2|0|0||E|N|N|N|P|N|||6015|N
132310|2963|OPTSTK|SAIL|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2168|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN125PE|0|2|0|0||E|N|N|N|P|N|||168|N
132311|2963|OPTSTK|SAIL|XX||1453991400|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3050|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN127CE|0|2|0|0||E|N|N|N|P|N|||1050|N
132312|2963|OPTSTK|SAIL|XX||1453991400|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2235|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN127PE|0|2|0|0||E|N|N|N|P|N|||235|N
132313|2963|OPTSTK|SAIL|XX||1453991400|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2720|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN129CE|0|2|0|0||E|N|N|N|P|N|||720|N
132314|2963|OPTSTK|SAIL|XX||1453991400|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2302|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN129PE|0|2|0|0||E|N|N|N|P|N|||302|N
132315|2963|OPTSTK|SAIL|XX||1453991400|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2673|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN131CE|0|2|0|0||E|N|N|N|P|N|||673|N
132316|2963|OPTSTK|SAIL|XX||1453991400|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2574|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN131PE|0|2|0|0||E|N|N|N|P|N|||574|N
132317|2963|OPTSTK|SAIL|XX||1453991400|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2530|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN133CE|0|2|0|0||E|N|N|N|P|N|||530|N
132318|2963|OPTSTK|SAIL|XX||1453991400|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2460|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN133PE|0|2|0|0||E|N|N|N|P|N|||460|N
132319|2963|OPTSTK|SAIL|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2423|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN135CE|0|2|0|0||E|N|N|N|P|N|||423|N
132320|2963|OPTSTK|SAIL|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2554|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN135PE|0|2|0|0||E|N|N|N|P|N|||554|N
132321|2963|OPTSTK|SAIL|XX||1453991400|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2545|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN137CE|0|2|0|0||E|N|N|N|P|N|||545|N
132322|2963|OPTSTK|SAIL|XX||1453991400|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2895|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN137PE|0|2|0|0||E|N|N|N|P|N|||895|N
132323|2963|OPTSTK|SAIL|XX||1453991400|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2290|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN139CE|0|2|0|0||E|N|N|N|P|N|||290|N
132324|2963|OPTSTK|SAIL|XX||1453991400|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3019|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN139PE|0|2|0|0||E|N|N|N|P|N|||1019|N
132325|2963|OPTSTK|SAIL|XX||1453991400|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2228|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN141CE|0|2|0|0||E|N|N|N|P|N|||228|N
132326|2963|OPTSTK|SAIL|XX||1453991400|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3151|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN141PE|0|2|0|0||E|N|N|N|P|N|||1151|N
132327|2963|OPTSTK|SAIL|XX||1453991400|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2345|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN143CE|0|2|0|0||E|N|N|N|P|N|||345|N
132328|2963|OPTSTK|SAIL|XX||1453991400|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3291|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN143PE|0|2|0|0||E|N|N|N|P|N|||1291|N
132329|2963|OPTSTK|SAIL|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2138|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN145CE|0|2|0|0||E|N|N|N|P|N|||138|N
132330|2963|OPTSTK|SAIL|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3295|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN145PE|0|2|0|0||E|N|N|N|P|N|||1295|N
132331|2963|OPTSTK|SAIL|XX||1453991400|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2115|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN147CE|0|2|0|0||E|N|N|N|P|N|||115|N
132332|2963|OPTSTK|SAIL|XX||1453991400|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3592|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN147PE|0|2|0|0||E|N|N|N|P|N|||1592|N
132333|2963|OPTSTK|SAIL|XX||1453991400|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2209|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN149CE|0|2|0|0||E|N|N|N|P|N|||209|N
132334|2963|OPTSTK|SAIL|XX||1453991400|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3752|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN149PE|0|2|0|0||E|N|N|N|P|N|||1752|N
132335|2963|OPTSTK|SAIL|XX||1453991400|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2175|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN151CE|0|2|0|0||E|N|N|N|P|N|||175|N
132336|2963|OPTSTK|SAIL|XX||1453991400|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3917|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN151PE|0|2|0|0||E|N|N|N|P|N|||1917|N
132337|2963|OPTSTK|SAIL|XX||1453991400|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2146|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN153CE|0|2|0|0||E|N|N|N|P|N|||146|N
132338|2963|OPTSTK|SAIL|XX||1453991400|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|86|4086|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN153PE|0|2|0|0||E|N|N|N|P|N|||2086|N
132339|2963|OPTSTK|SAIL|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2121|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN155CE|0|2|0|0||E|N|N|N|P|N|||121|N
132340|2963|OPTSTK|SAIL|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|260|4260|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN155PE|0|2|0|0||E|N|N|N|P|N|||2260|N
132341|2963|OPTSTK|SAIL|XX||1453991400|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2100|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN157CE|0|2|0|0||E|N|N|N|P|N|||100|N
132342|14977|OPTSTK|POWERGRID|XX||1451572200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132343|14977|OPTSTK|POWERGRID|XX||1451572200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4515|8515|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC332.5PE|0|2|0|0||E|N|N|N|P|N|||6515|N
132344|2963|OPTSTK|SAIL|XX||1453991400|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|438|4438|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN157PE|0|2|0|0||E|N|N|N|P|N|||2438|N
132345|2963|OPTSTK|SAIL|XX||1453991400|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2082|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN159CE|0|2|0|0||E|N|N|N|P|N|||82|N
132346|2963|OPTSTK|SAIL|XX||1453991400|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|619|4619|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN159PE|0|2|0|0||E|N|N|N|P|N|||2619|N
132347|2963|OPTSTK|SAIL|XX||1453991400|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2067|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN161CE|0|2|0|0||E|N|N|N|P|N|||67|N
132348|2963|OPTSTK|SAIL|XX||1453991400|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|803|4803|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN161PE|0|2|0|0||E|N|N|N|P|N|||2803|N
132349|2963|OPTSTK|SAIL|XX||1453991400|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2055|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN163CE|0|2|0|0||E|N|N|N|P|N|||55|N
132350|2963|OPTSTK|SAIL|XX||1453991400|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|990|4990|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN163PE|0|2|0|0||E|N|N|N|P|N|||2990|N
132351|2963|OPTSTK|SAIL|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2044|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN165CE|0|2|0|0||E|N|N|N|P|N|||44|N
132352|2963|OPTSTK|SAIL|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1178|5178|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN165PE|0|2|0|0||E|N|N|N|P|N|||3178|N
132353|2963|OPTSTK|SAIL|XX||1453991400|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2036|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN167CE|0|2|0|0||E|N|N|N|P|N|||36|N
132354|2963|OPTSTK|SAIL|XX||1453991400|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1368|5368|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN167PE|0|2|0|0||E|N|N|N|P|N|||3368|N
132355|2963|OPTSTK|SAIL|XX||1453991400|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN182CE|0|2|0|0||E|N|N|N|P|N|||6|N
132356|2963|OPTSTK|SAIL|XX||1453991400|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|2830|6830|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN182PE|0|2|0|0||E|N|N|N|P|N|||4830|N
132357|2963|OPTSTK|SAIL|XX||1453991400|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN186CE|0|2|0|0||E|N|N|N|P|N|||4|N
132358|2963|OPTSTK|SAIL|XX||1453991400|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|3226|7226|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN186PE|0|2|0|0||E|N|N|N|P|N|||5226|N
132359|2963|OPTSTK|SAIL|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN190CE|0|2|0|0||E|N|N|N|P|N|||2|N
132360|2963|OPTSTK|SAIL|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|3622|7622|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAIL26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5622|N
132363|2963|OPTSTK|SAIL|XX||1456410600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|3750|7750|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB76CE|0|2|0|0||E|N|N|N|P|N|||5750|N
132364|14977|OPTSTK|POWERGRID|XX||1451572200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132365|14977|OPTSTK|POWERGRID|XX||1451572200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5015|9015|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC337.5PE|0|2|0|0||E|N|N|N|P|N|||7015|N
132366|14977|OPTSTK|POWERGRID|XX||1451572200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132367|14977|OPTSTK|POWERGRID|XX||1451572200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5515|9515|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC342.5PE|0|2|0|0||E|N|N|N|P|N|||7515|N
132368|2963|OPTSTK|SAIL|XX||1456410600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB76PE|0|2|0|0||E|N|N|N|P|N|||1|N
132369|2963|OPTSTK|SAIL|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|3355|7355|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB80CE|0|2|0|0||E|N|N|N|P|N|||5355|N
132370|2963|OPTSTK|SAIL|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB80PE|0|2|0|0||E|N|N|N|P|N|||1|N
132371|2963|OPTSTK|SAIL|XX||1456410600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|2960|6960|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB84CE|0|2|0|0||E|N|N|N|P|N|||4960|N
132372|14977|OPTSTK|POWERGRID|XX||1451572200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132373|14977|OPTSTK|POWERGRID|XX||1451572200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|6015|10015|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC347.5PE|0|2|0|0||E|N|N|N|P|N|||8015|N
132374|14977|OPTSTK|POWERGRID|XX||1451572200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132375|14977|OPTSTK|POWERGRID|XX||1451572200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|6510|10510|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC352.5PE|0|2|0|0||E|N|N|N|P|N|||8510|N
132376|2963|OPTSTK|SAIL|XX||1456410600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB84PE|0|2|0|0||E|N|N|N|P|N|||2|N
132377|2963|OPTSTK|SAIL|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|2568|6568|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB88CE|0|2|0|0||E|N|N|N|P|N|||4568|N
132378|2963|OPTSTK|SAIL|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB88PE|0|2|0|0||E|N|N|N|P|N|||5|N
132379|2963|OPTSTK|SAIL|XX||1456410600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|2178|6178|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB92CE|0|2|0|0||E|N|N|N|P|N|||4178|N
132380|2963|OPTSTK|SAIL|XX||1456410600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2012|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB92PE|0|2|0|0||E|N|N|N|P|N|||12|N
132381|2963|OPTSTK|SAIL|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1793|5793|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB96CE|0|2|0|0||E|N|N|N|P|N|||3793|N
132382|2963|OPTSTK|SAIL|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2022|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB96PE|0|2|0|0||E|N|N|N|P|N|||22|N
132385|2963|OPTSTK|SAIL|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1415|5415|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB100CE|0|2|0|0||E|N|N|N|P|N|||3415|N
132386|2963|OPTSTK|SAIL|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2041|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB100PE|0|2|0|0||E|N|N|N|P|N|||41|N
132387|2963|OPTSTK|SAIL|XX||1456410600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1230|5230|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB102CE|0|2|0|0||E|N|N|N|P|N|||3230|N
132388|2963|OPTSTK|SAIL|XX||1456410600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2054|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB102PE|0|2|0|0||E|N|N|N|P|N|||54|N
132389|2963|OPTSTK|SAIL|XX||1456410600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1048|5048|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB104CE|0|2|0|0||E|N|N|N|P|N|||3048|N
132390|2963|OPTSTK|SAIL|XX||1456410600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2070|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB104PE|0|2|0|0||E|N|N|N|P|N|||70|N
132391|2963|OPTSTK|SAIL|XX||1456410600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|870|4870|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB106CE|0|2|0|0||E|N|N|N|P|N|||2870|N
132392|2963|OPTSTK|SAIL|XX||1456410600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2089|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB106PE|0|2|0|0||E|N|N|N|P|N|||89|N
132393|2963|OPTSTK|SAIL|XX||1456410600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|695|4695|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB108CE|0|2|0|0||E|N|N|N|P|N|||2695|N
132394|2963|OPTSTK|SAIL|XX||1456410600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2112|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB108PE|0|2|0|0||E|N|N|N|P|N|||112|N
132395|2963|OPTSTK|SAIL|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|525|4525|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB110CE|0|2|0|0||E|N|N|N|P|N|||2525|N
132396|2963|OPTSTK|SAIL|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2140|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB110PE|0|2|0|0||E|N|N|N|P|N|||140|N
132397|2963|OPTSTK|SAIL|XX||1456410600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|359|4359|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB112CE|0|2|0|0||E|N|N|N|P|N|||2359|N
132398|2963|OPTSTK|SAIL|XX||1456410600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2172|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB112PE|0|2|0|0||E|N|N|N|P|N|||172|N
132399|2963|OPTSTK|SAIL|XX||1456410600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|199|4199|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB114CE|0|2|0|0||E|N|N|N|P|N|||2199|N
132400|2963|OPTSTK|SAIL|XX||1456410600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2210|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB114PE|0|2|0|0||E|N|N|N|P|N|||210|N
132401|14977|OPTSTK|POWERGRID|XX||1451572200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132402|14977|OPTSTK|POWERGRID|XX||1451572200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|7010|11010|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC357.5PE|0|2|0|0||E|N|N|N|P|N|||9010|N
132403|14977|OPTSTK|POWERGRID|XX||1451572200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132404|14977|OPTSTK|POWERGRID|XX||1451572200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|7510|11510|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC362.5PE|0|2|0|0||E|N|N|N|P|N|||9510|N
132411|14977|OPTSTK|POWERGRID|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC385CE|0|2|0|0||E|N|N|N|P|N|||5|N
132412|14977|OPTSTK|POWERGRID|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|9760|13760|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC385PE|0|2|0|0||E|N|N|N|P|N|||11760|N
132413|14977|OPTSTK|POWERGRID|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC395CE|0|2|0|0||E|N|N|N|P|N|||5|N
132414|14977|OPTSTK|POWERGRID|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10755|14755|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC395PE|0|2|0|0||E|N|N|N|P|N|||12755|N
132415|14977|OPTSTK|POWERGRID|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC405CE|0|2|0|0||E|N|N|N|P|N|||5|N
132416|14977|OPTSTK|POWERGRID|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|11755|15755|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERGRID25DEC405PE|0|2|0|0||E|N|N|N|P|N|||13755|N
132420|2963|OPTSTK|SAIL|XX||1456410600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|44|4044|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB116CE|0|2|0|0||E|N|N|N|P|N|||2044|N
132421|2963|OPTSTK|SAIL|XX||1456410600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2128|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB116PE|0|2|0|0||E|N|N|N|P|N|||128|N
132425|2963|OPTSTK|SAIL|XX||1456410600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3895|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB118CE|0|2|0|0||E|N|N|N|P|N|||1895|N
132426|2963|OPTSTK|SAIL|XX||1456410600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2302|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB118PE|0|2|0|0||E|N|N|N|P|N|||302|N
132427|14977|OPTSTK|POWERGRID|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|6805|10805|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN180CE|0|2|0|0||E|N|N|N|P|N|||8805|N
132428|14977|OPTSTK|POWERGRID|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
132429|14977|OPTSTK|POWERGRID|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5810|9810|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN190CE|0|2|0|0||E|N|N|N|P|N|||7810|N
132430|14977|OPTSTK|POWERGRID|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
132431|14977|OPTSTK|POWERGRID|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4815|8815|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN200CE|0|2|0|0||E|N|N|N|P|N|||6815|N
132432|14977|OPTSTK|POWERGRID|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
132433|14977|OPTSTK|POWERGRID|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4320|8320|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN205CE|0|2|0|0||E|N|N|N|P|N|||6320|N
132434|14977|OPTSTK|POWERGRID|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
132435|14977|OPTSTK|POWERGRID|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3825|7825|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN210CE|0|2|0|0||E|N|N|N|P|N|||5825|N
132436|14977|OPTSTK|POWERGRID|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
132437|14977|OPTSTK|POWERGRID|XX||1453991400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3330|7330|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN215CE|0|2|0|0||E|N|N|N|P|N|||5330|N
132438|2963|OPTSTK|SAIL|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3752|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB120CE|0|2|0|0||E|N|N|N|P|N|||1752|N
132439|2963|OPTSTK|SAIL|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2357|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB120PE|0|2|0|0||E|N|N|N|P|N|||357|N
132440|14977|OPTSTK|POWERGRID|XX||1453991400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
132441|14977|OPTSTK|POWERGRID|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2835|6835|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN220CE|0|2|0|0||E|N|N|N|P|N|||4835|N
132442|14977|OPTSTK|POWERGRID|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN220PE|0|2|0|0||E|N|N|N|P|N|||10|N
132443|14977|OPTSTK|POWERGRID|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2345|6345|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN225CE|0|2|0|0||E|N|N|N|P|N|||4345|N
132444|14977|OPTSTK|POWERGRID|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN225PE|0|2|0|0||E|N|N|N|P|N|||15|N
132445|14977|OPTSTK|POWERGRID|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1865|5865|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN230CE|0|2|0|0||E|N|N|N|P|N|||3865|N
132446|2963|OPTSTK|SAIL|XX||1456410600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3615|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB122CE|0|2|0|0||E|N|N|N|P|N|||1615|N
132447|2963|OPTSTK|SAIL|XX||1456410600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2418|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB122PE|0|2|0|0||E|N|N|N|P|N|||418|N
132448|2963|OPTSTK|SAIL|XX||1456410600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3485|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB124CE|0|2|0|0||E|N|N|N|P|N|||1485|N
132449|2963|OPTSTK|SAIL|XX||1456410600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2486|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB124PE|0|2|0|0||E|N|N|N|P|N|||486|N
132450|2963|OPTSTK|SAIL|XX||1456410600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3362|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB126CE|0|2|0|0||E|N|N|N|P|N|||1362|N
132451|2963|OPTSTK|SAIL|XX||1456410600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2400|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB126PE|0|2|0|0||E|N|N|N|P|N|||400|N
132452|2963|OPTSTK|SAIL|XX||1456410600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3246|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB128CE|0|2|0|0||E|N|N|N|P|N|||1246|N
132453|2963|OPTSTK|SAIL|XX||1456410600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2643|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB128PE|0|2|0|0||E|N|N|N|P|N|||643|N
132454|2963|OPTSTK|SAIL|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3137|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB130CE|0|2|0|0||E|N|N|N|P|N|||1137|N
132455|2963|OPTSTK|SAIL|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2731|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB130PE|0|2|0|0||E|N|N|N|P|N|||731|N
132456|2963|OPTSTK|SAIL|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3035|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB132CE|0|2|0|0||E|N|N|N|P|N|||1035|N
132457|2963|OPTSTK|SAIL|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2827|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB132PE|0|2|0|0||E|N|N|N|P|N|||827|N
132458|2963|OPTSTK|SAIL|XX||1456410600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2939|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB134CE|0|2|0|0||E|N|N|N|P|N|||939|N
132459|2963|OPTSTK|SAIL|XX||1456410600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2929|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB134PE|0|2|0|0||E|N|N|N|P|N|||929|N
132460|2963|OPTSTK|SAIL|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2850|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB136CE|0|2|0|0||E|N|N|N|P|N|||850|N
132461|2963|OPTSTK|SAIL|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3038|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB136PE|0|2|0|0||E|N|N|N|P|N|||1038|N
132462|2963|OPTSTK|SAIL|XX||1456410600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2767|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB138CE|0|2|0|0||E|N|N|N|P|N|||767|N
132463|2963|OPTSTK|SAIL|XX||1456410600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3153|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB138PE|0|2|0|0||E|N|N|N|P|N|||1153|N
132464|2963|OPTSTK|SAIL|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2400|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB140CE|0|2|0|0||E|N|N|N|P|N|||400|N
132465|2963|OPTSTK|SAIL|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3275|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB140PE|0|2|0|0||E|N|N|N|P|N|||1275|N
132466|2963|OPTSTK|SAIL|XX||1456410600|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2621|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB142CE|0|2|0|0||E|N|N|N|P|N|||621|N
132467|2963|OPTSTK|SAIL|XX||1456410600|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3403|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB142PE|0|2|0|0||E|N|N|N|P|N|||1403|N
132468|2963|OPTSTK|SAIL|XX||1456410600|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2345|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB144CE|0|2|0|0||E|N|N|N|P|N|||345|N
132469|14977|OPTSTK|POWERGRID|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN230PE|0|2|0|0||E|N|N|N|P|N|||35|N
132470|14977|OPTSTK|POWERGRID|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1395|5395|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN235CE|0|2|0|0||E|N|N|N|P|N|||3395|N
132471|14977|OPTSTK|POWERGRID|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN235PE|0|2|0|0||E|N|N|N|P|N|||60|N
132472|14977|OPTSTK|POWERGRID|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|940|4940|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN240CE|0|2|0|0||E|N|N|N|P|N|||2940|N
132473|14977|OPTSTK|POWERGRID|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN240PE|0|2|0|0||E|N|N|N|P|N|||30|N
132474|14977|OPTSTK|POWERGRID|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|505|4505|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN245CE|0|2|0|0||E|N|N|N|P|N|||2505|N
132475|14977|OPTSTK|POWERGRID|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN245PE|0|2|0|0||E|N|N|N|P|N|||50|N
132476|14977|OPTSTK|POWERGRID|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|100|4100|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN250CE|0|2|0|0||E|N|N|N|P|N|||2100|N
132477|14977|OPTSTK|POWERGRID|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN250PE|0|2|0|0||E|N|N|N|P|N|||80|N
132478|14977|OPTSTK|POWERGRID|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3725|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN255CE|0|2|0|0||E|N|N|N|P|N|||1725|N
132479|14977|OPTSTK|POWERGRID|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN255PE|0|2|0|0||E|N|N|N|P|N|||135|N
132480|14977|OPTSTK|POWERGRID|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3205|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN260CE|0|2|0|0||E|N|N|N|P|N|||1205|N
132481|14977|OPTSTK|POWERGRID|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN260PE|0|2|0|0||E|N|N|N|P|N|||230|N
132482|2963|OPTSTK|SAIL|XX||1456410600|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3536|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB144PE|0|2|0|0||E|N|N|N|P|N|||1536|N
132483|2963|OPTSTK|SAIL|XX||1456410600|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2497|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB146CE|0|2|0|0||E|N|N|N|P|N|||497|N
132484|14977|OPTSTK|POWERGRID|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN265CE|0|2|0|0||E|N|N|N|P|N|||810|N
132485|14977|OPTSTK|POWERGRID|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN265PE|0|2|0|0||E|N|N|N|P|N|||380|N
132486|14977|OPTSTK|POWERGRID|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN270CE|0|2|0|0||E|N|N|N|P|N|||555|N
132487|14977|OPTSTK|POWERGRID|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN270PE|0|2|0|0||E|N|N|N|P|N|||610|N
132488|14977|OPTSTK|POWERGRID|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN275CE|0|2|0|0||E|N|N|N|P|N|||350|N
132489|14977|OPTSTK|POWERGRID|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2925|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN275PE|0|2|0|0||E|N|N|N|P|N|||925|N
132490|2963|OPTSTK|SAIL|XX||1456410600|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3675|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB146PE|0|2|0|0||E|N|N|N|P|N|||1675|N
132491|2963|OPTSTK|SAIL|XX||1456410600|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2444|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB148CE|0|2|0|0||E|N|N|N|P|N|||444|N
132492|14977|OPTSTK|POWERGRID|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN280CE|0|2|0|0||E|N|N|N|P|N|||235|N
132493|2963|OPTSTK|SAIL|XX||1456410600|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3819|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB148PE|0|2|0|0||E|N|N|N|P|N|||1819|N
132494|14977|OPTSTK|POWERGRID|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3280|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN280PE|0|2|0|0||E|N|N|N|P|N|||1280|N
132495|2963|OPTSTK|SAIL|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2395|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB150CE|0|2|0|0||E|N|N|N|P|N|||395|N
132496|2963|OPTSTK|SAIL|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3969|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB150PE|0|2|0|0||E|N|N|N|P|N|||1969|N
132497|2963|OPTSTK|SAIL|XX||1456410600|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2195|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB152CE|0|2|0|0||E|N|N|N|P|N|||195|N
132498|14977|OPTSTK|POWERGRID|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN285CE|0|2|0|0||E|N|N|N|P|N|||150|N
132499|2963|OPTSTK|SAIL|XX||1456410600|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|123|4123|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB152PE|0|2|0|0||E|N|N|N|P|N|||2123|N
132500|2963|OPTSTK|SAIL|XX||1456410600|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2311|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB154CE|0|2|0|0||E|N|N|N|P|N|||311|N
132501|2963|OPTSTK|SAIL|XX||1456410600|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|280|4280|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB154PE|0|2|0|0||E|N|N|N|P|N|||2280|N
132502|2963|OPTSTK|SAIL|XX||1456410600|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2275|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB156CE|0|2|0|0||E|N|N|N|P|N|||275|N
132503|2963|OPTSTK|SAIL|XX||1456410600|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|442|4442|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB156PE|0|2|0|0||E|N|N|N|P|N|||2442|N
132504|2963|OPTSTK|SAIL|XX||1456410600|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2243|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB158CE|0|2|0|0||E|N|N|N|P|N|||243|N
132505|2963|OPTSTK|SAIL|XX||1456410600|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|608|4608|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB158PE|0|2|0|0||E|N|N|N|P|N|||2608|N
132506|2963|OPTSTK|SAIL|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2214|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB160CE|0|2|0|0||E|N|N|N|P|N|||214|N
132507|2963|OPTSTK|SAIL|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|777|4777|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB160PE|0|2|0|0||E|N|N|N|P|N|||2777|N
132508|2963|OPTSTK|SAIL|XX||1456410600|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2188|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB162CE|0|2|0|0||E|N|N|N|P|N|||188|N
132509|2963|OPTSTK|SAIL|XX||1456410600|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|949|4949|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB162PE|0|2|0|0||E|N|N|N|P|N|||2949|N
132510|2963|OPTSTK|SAIL|XX||1456410600|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2165|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB164CE|0|2|0|0||E|N|N|N|P|N|||165|N
132511|2963|OPTSTK|SAIL|XX||1456410600|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1124|5124|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB164PE|0|2|0|0||E|N|N|N|P|N|||3124|N
132512|2963|OPTSTK|SAIL|XX||1456410600|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2144|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB166CE|0|2|0|0||E|N|N|N|P|N|||144|N
132513|2963|OPTSTK|SAIL|XX||1456410600|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1301|5301|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB166PE|0|2|0|0||E|N|N|N|P|N|||3301|N
132514|2963|OPTSTK|SAIL|XX||1456410600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2126|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB168CE|0|2|0|0||E|N|N|N|P|N|||126|N
132515|2963|OPTSTK|SAIL|XX||1456410600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1481|5481|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB168PE|0|2|0|0||E|N|N|N|P|N|||3481|N
132516|14977|OPTSTK|POWERGRID|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|3555|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN285PE|0|2|0|0||E|N|N|N|P|N|||1555|N
132517|2963|OPTSTK|SAIL|XX||1456410600|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2096|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB172CE|0|2|0|0||E|N|N|N|P|N|||96|N
132518|2963|OPTSTK|SAIL|XX||1456410600|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1847|5847|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB172PE|0|2|0|0||E|N|N|N|P|N|||3847|N
132519|14977|OPTSTK|POWERGRID|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN290CE|0|2|0|0||E|N|N|N|P|N|||100|N
132520|2963|OPTSTK|SAIL|XX||1456410600|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2072|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB176CE|0|2|0|0||E|N|N|N|P|N|||72|N
132521|14977|OPTSTK|POWERGRID|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|155|4155|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN290PE|0|2|0|0||E|N|N|N|P|N|||2155|N
132522|2963|OPTSTK|SAIL|XX||1456410600|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|2219|6219|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB176PE|0|2|0|0||E|N|N|N|P|N|||4219|N
132523|14977|OPTSTK|POWERGRID|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN295CE|0|2|0|0||E|N|N|N|P|N|||70|N
132524|2963|OPTSTK|SAIL|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2054|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB180CE|0|2|0|0||E|N|N|N|P|N|||54|N
132525|2963|OPTSTK|SAIL|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|2597|6597|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB180PE|0|2|0|0||E|N|N|N|P|N|||4597|N
132526|2963|OPTSTK|SAIL|XX||1456410600|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2040|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB184CE|0|2|0|0||E|N|N|N|P|N|||40|N
132527|2963|OPTSTK|SAIL|XX||1456410600|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|2979|6979|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB184PE|0|2|0|0||E|N|N|N|P|N|||4979|N
132528|2963|OPTSTK|SAIL|XX||1456410600|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2030|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB188CE|0|2|0|0||E|N|N|N|P|N|||30|N
132529|2963|OPTSTK|SAIL|XX||1456410600|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|3364|7364|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB188PE|0|2|0|0||E|N|N|N|P|N|||5364|N
132530|2963|OPTSTK|SAIL|XX||1456410600|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2022|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB192CE|0|2|0|0||E|N|N|N|P|N|||22|N
132531|2963|OPTSTK|SAIL|XX||1456410600|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|3752|7752|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAIL26FEB192PE|0|2|0|0||E|N|N|N|P|N|||5752|N
132532|30125|OPTSTK|SAMMAANCAP|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|2652|6652|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN95CE|0|2|0|0||E|N|N|N|P|N|||4652|N
132533|30125|OPTSTK|SAMMAANCAP|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN95PE|0|2|0|0||E|N|N|N|P|N|||8|N
132536|30125|OPTSTK|SAMMAANCAP|XX||1453991400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|176|4176|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN122.5CE|0|2|0|0||E|N|N|N|P|N|||2176|N
132537|30125|OPTSTK|SAMMAANCAP|XX||1453991400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2267|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN122.5PE|0|2|0|0||E|N|N|N|P|N|||267|N
132538|30125|OPTSTK|SAMMAANCAP|XX||1453991400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|3813|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN127.5CE|0|2|0|0||E|N|N|N|P|N|||1813|N
132539|30125|OPTSTK|SAMMAANCAP|XX||1453991400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2400|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN127.5PE|0|2|0|0||E|N|N|N|P|N|||400|N
132540|30125|OPTSTK|SAMMAANCAP|XX||1453991400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|3486|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN132.5CE|0|2|0|0||E|N|N|N|P|N|||1486|N
132541|30125|OPTSTK|SAMMAANCAP|XX||1453991400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2571|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN132.5PE|0|2|0|0||E|N|N|N|P|N|||571|N
132542|30125|OPTSTK|SAMMAANCAP|XX||1453991400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|3201|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN137.5CE|0|2|0|0||E|N|N|N|P|N|||1201|N
132543|30125|OPTSTK|SAMMAANCAP|XX||1453991400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2783|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN137.5PE|0|2|0|0||E|N|N|N|P|N|||783|N
132544|30125|OPTSTK|SAMMAANCAP|XX||1453991400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2956|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN142.5CE|0|2|0|0||E|N|N|N|P|N|||956|N
132545|30125|OPTSTK|SAMMAANCAP|XX||1453991400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|3035|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN142.5PE|0|2|0|0||E|N|N|N|P|N|||1035|N
132546|30125|OPTSTK|SAMMAANCAP|XX||1453991400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2751|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN147.5CE|0|2|0|0||E|N|N|N|P|N|||751|N
132547|30125|OPTSTK|SAMMAANCAP|XX||1453991400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|3327|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN147.5PE|0|2|0|0||E|N|N|N|P|N|||1327|N
132548|30125|OPTSTK|SAMMAANCAP|XX||1453991400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2581|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN152.5CE|0|2|0|0||E|N|N|N|P|N|||581|N
132549|14977|OPTSTK|POWERGRID|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|800|4800|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN295PE|0|2|0|0||E|N|N|N|P|N|||2800|N
132550|14977|OPTSTK|POWERGRID|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN300CE|0|2|0|0||E|N|N|N|P|N|||45|N
132551|14977|OPTSTK|POWERGRID|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1030|5030|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN300PE|0|2|0|0||E|N|N|N|P|N|||3030|N
132552|14977|OPTSTK|POWERGRID|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN305CE|0|2|0|0||E|N|N|N|P|N|||80|N
132553|14977|OPTSTK|POWERGRID|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|1700|5700|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN305PE|0|2|0|0||E|N|N|N|P|N|||3700|N
132554|14977|OPTSTK|POWERGRID|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN310CE|0|2|0|0||E|N|N|N|P|N|||30|N
132555|14977|OPTSTK|POWERGRID|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2170|6170|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN310PE|0|2|0|0||E|N|N|N|P|N|||4170|N
132556|14977|OPTSTK|POWERGRID|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN315CE|0|2|0|0||E|N|N|N|P|N|||35|N
132557|14977|OPTSTK|POWERGRID|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2650|6650|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN315PE|0|2|0|0||E|N|N|N|P|N|||4650|N
132558|14977|OPTSTK|POWERGRID|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN320CE|0|2|0|0||E|N|N|N|P|N|||20|N
132559|14977|OPTSTK|POWERGRID|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|2900|6900|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN320PE|0|2|0|0||E|N|N|N|P|N|||4900|N
132560|14977|OPTSTK|POWERGRID|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN325CE|0|2|0|0||E|N|N|N|P|N|||15|N
132561|14977|OPTSTK|POWERGRID|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|3625|7625|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN325PE|0|2|0|0||E|N|N|N|P|N|||5625|N
132562|14977|OPTSTK|POWERGRID|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN330CE|0|2|0|0||E|N|N|N|P|N|||10|N
132563|30125|OPTSTK|SAMMAANCAP|XX||1453991400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|3654|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN152.5PE|0|2|0|0||E|N|N|N|P|N|||1654|N
132564|14977|OPTSTK|POWERGRID|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4120|8120|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN330PE|0|2|0|0||E|N|N|N|P|N|||6120|N
132565|14977|OPTSTK|POWERGRID|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN335CE|0|2|0|0||E|N|N|N|P|N|||5|N
132566|30125|OPTSTK|SAMMAANCAP|XX||1453991400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2444|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN157.5CE|0|2|0|0||E|N|N|N|P|N|||444|N
132567|30125|OPTSTK|SAMMAANCAP|XX||1453991400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|15|4015|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN157.5PE|0|2|0|0||E|N|N|N|P|N|||2015|N
132568|14977|OPTSTK|POWERGRID|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|4615|8615|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN335PE|0|2|0|0||E|N|N|N|P|N|||6615|N
132569|14977|OPTSTK|POWERGRID|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN340CE|0|2|0|0||E|N|N|N|P|N|||5|N
132570|30125|OPTSTK|SAMMAANCAP|XX||1453991400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2335|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN162.5CE|0|2|0|0||E|N|N|N|P|N|||335|N
132571|14977|OPTSTK|POWERGRID|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5110|9110|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN340PE|0|2|0|0||E|N|N|N|P|N|||7110|N
132572|30125|OPTSTK|SAMMAANCAP|XX||1453991400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|402|4402|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN162.5PE|0|2|0|0||E|N|N|N|P|N|||2402|N
132573|30125|OPTSTK|SAMMAANCAP|XX||1453991400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2250|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN167.5CE|0|2|0|0||E|N|N|N|P|N|||250|N
132574|30125|OPTSTK|SAMMAANCAP|XX||1453991400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|814|4814|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN167.5PE|0|2|0|0||E|N|N|N|P|N|||2814|N
132575|30125|OPTSTK|SAMMAANCAP|XX||1453991400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2184|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN172.5CE|0|2|0|0||E|N|N|N|P|N|||184|N
132576|30125|OPTSTK|SAMMAANCAP|XX||1453991400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1246|5246|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN172.5PE|0|2|0|0||E|N|N|N|P|N|||3246|N
132577|30125|OPTSTK|SAMMAANCAP|XX||1453991400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2134|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN177.5CE|0|2|0|0||E|N|N|N|P|N|||134|N
132578|30125|OPTSTK|SAMMAANCAP|XX||1453991400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1693|5693|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN177.5PE|0|2|0|0||E|N|N|N|P|N|||3693|N
132579|30125|OPTSTK|SAMMAANCAP|XX||1453991400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2097|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||97|N
132580|30125|OPTSTK|SAMMAANCAP|XX||1453991400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|2153|6153|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||4153|N
132581|30125|OPTSTK|SAMMAANCAP|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2069|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||69|N
132582|14977|OPTSTK|POWERGRID|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN345CE|0|2|0|0||E|N|N|N|P|N|||5|N
132583|14977|OPTSTK|POWERGRID|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5605|9605|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN345PE|0|2|0|0||E|N|N|N|P|N|||7605|N
132584|14977|OPTSTK|POWERGRID|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN350CE|0|2|0|0||E|N|N|N|P|N|||5|N
132585|14977|OPTSTK|POWERGRID|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|6100|10100|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN350PE|0|2|0|0||E|N|N|N|P|N|||8100|N
132586|30125|OPTSTK|SAMMAANCAP|XX||1453991400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|2622|6622|0|0|0|1451208108|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||4622|N
132589|14977|OPTSTK|POWERGRID|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN355CE|0|2|0|0||E|N|N|N|P|N|||5|N
132590|30125|OPTSTK|SAMMAANCAP|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|2277|6277|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB100CE|0|2|0|0||E|N|N|N|P|N|||4277|N
132591|30125|OPTSTK|SAMMAANCAP|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2084|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB100PE|0|2|0|0||E|N|N|N|P|N|||84|N
132594|14977|OPTSTK|POWERGRID|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|6600|10600|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN355PE|0|2|0|0||E|N|N|N|P|N|||8600|N
132595|30125|OPTSTK|SAMMAANCAP|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1409|5409|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB110CE|0|2|0|0||E|N|N|N|P|N|||3409|N
132596|30125|OPTSTK|SAMMAANCAP|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2206|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB110PE|0|2|0|0||E|N|N|N|P|N|||206|N
132597|30125|OPTSTK|SAMMAANCAP|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1009|5009|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB115CE|0|2|0|0||E|N|N|N|P|N|||3009|N
132598|30125|OPTSTK|SAMMAANCAP|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2301|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB115PE|0|2|0|0||E|N|N|N|P|N|||301|N
132599|30125|OPTSTK|SAMMAANCAP|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|636|4636|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB120CE|0|2|0|0||E|N|N|N|P|N|||2636|N
132600|30125|OPTSTK|SAMMAANCAP|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2423|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB120PE|0|2|0|0||E|N|N|N|P|N|||423|N
132601|30125|OPTSTK|SAMMAANCAP|XX||1456410600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|291|4291|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB125CE|0|2|0|0||E|N|N|N|P|N|||2291|N
132602|30125|OPTSTK|SAMMAANCAP|XX||1456410600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2573|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB125PE|0|2|0|0||E|N|N|N|P|N|||573|N
132603|30125|OPTSTK|SAMMAANCAP|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|3976|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB130CE|0|2|0|0||E|N|N|N|P|N|||1976|N
132604|30125|OPTSTK|SAMMAANCAP|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2752|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB130PE|0|2|0|0||E|N|N|N|P|N|||752|N
132605|30125|OPTSTK|SAMMAANCAP|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|3692|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB135CE|0|2|0|0||E|N|N|N|P|N|||1692|N
132606|30125|OPTSTK|SAMMAANCAP|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2964|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB135PE|0|2|0|0||E|N|N|N|P|N|||964|N
132607|30125|OPTSTK|SAMMAANCAP|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|3439|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB140CE|0|2|0|0||E|N|N|N|P|N|||1439|N
132608|30125|OPTSTK|SAMMAANCAP|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|3205|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB140PE|0|2|0|0||E|N|N|N|P|N|||1205|N
132616|30125|OPTSTK|SAMMAANCAP|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|3216|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB145CE|0|2|0|0||E|N|N|N|P|N|||1216|N
132617|30125|OPTSTK|SAMMAANCAP|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|3477|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB145PE|0|2|0|0||E|N|N|N|P|N|||1477|N
132618|30125|OPTSTK|SAMMAANCAP|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|3021|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB150CE|0|2|0|0||E|N|N|N|P|N|||1021|N
132619|30125|OPTSTK|SAMMAANCAP|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|3777|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB150PE|0|2|0|0||E|N|N|N|P|N|||1777|N
132620|30125|OPTSTK|SAMMAANCAP|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2852|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB155CE|0|2|0|0||E|N|N|N|P|N|||852|N
132621|30125|OPTSTK|SAMMAANCAP|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|102|4102|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB155PE|0|2|0|0||E|N|N|N|P|N|||2102|N
132622|30125|OPTSTK|SAMMAANCAP|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2707|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB160CE|0|2|0|0||E|N|N|N|P|N|||707|N
132623|30125|OPTSTK|SAMMAANCAP|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|452|4452|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB160PE|0|2|0|0||E|N|N|N|P|N|||2452|N
132627|30125|OPTSTK|SAMMAANCAP|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2584|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB165CE|0|2|0|0||E|N|N|N|P|N|||584|N
132634|30125|OPTSTK|SAMMAANCAP|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|824|4824|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB165PE|0|2|0|0||E|N|N|N|P|N|||2824|N
132635|30125|OPTSTK|SAMMAANCAP|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2480|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB170CE|0|2|0|0||E|N|N|N|P|N|||480|N
132636|30125|OPTSTK|SAMMAANCAP|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1215|5215|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB170PE|0|2|0|0||E|N|N|N|P|N|||3215|N
132637|30125|OPTSTK|SAMMAANCAP|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2392|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB175CE|0|2|0|0||E|N|N|N|P|N|||392|N
132638|30125|OPTSTK|SAMMAANCAP|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1622|5622|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB175PE|0|2|0|0||E|N|N|N|P|N|||3622|N
132639|30125|OPTSTK|SAMMAANCAP|XX||1456410600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2319|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB180CE|0|2|0|0||E|N|N|N|P|N|||319|N
132640|30125|OPTSTK|SAMMAANCAP|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|2044|6044|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB180PE|0|2|0|0||E|N|N|N|P|N|||4044|N
132641|30125|OPTSTK|SAMMAANCAP|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2259|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB185CE|0|2|0|0||E|N|N|N|P|N|||259|N
132642|30125|OPTSTK|SAMMAANCAP|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|2478|6478|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB185PE|0|2|0|0||E|N|N|N|P|N|||4478|N
132643|30125|OPTSTK|SAMMAANCAP|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2209|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB190CE|0|2|0|0||E|N|N|N|P|N|||209|N
132644|30125|OPTSTK|SAMMAANCAP|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|2923|6923|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB190PE|0|2|0|0||E|N|N|N|P|N|||4923|N
132645|30125|OPTSTK|SAMMAANCAP|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2168|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB195CE|0|2|0|0||E|N|N|N|P|N|||168|N
132646|30125|OPTSTK|SAMMAANCAP|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|3377|7377|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB195PE|0|2|0|0||E|N|N|N|P|N|||5377|N
132647|30125|OPTSTK|SAMMAANCAP|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2135|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB200CE|0|2|0|0||E|N|N|N|P|N|||135|N
132648|30125|OPTSTK|SAMMAANCAP|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|3839|7839|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5839|N
132649|30125|OPTSTK|SAMMAANCAP|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2086|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB210CE|0|2|0|0||E|N|N|N|P|N|||86|N
132650|30125|OPTSTK|SAMMAANCAP|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|4780|8780|0|0|0|1451208108|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB210PE|0|2|0|0||E|N|N|N|P|N|||6780|N
132651|17971|OPTSTK|SBICARD|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|36970|44950|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN460CE|0|2|0|0||E|N|N|N|P|N|||40960|N
132654|14977|OPTSTK|POWERGRID|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN360CE|0|2|0|0||E|N|N|N|P|N|||5|N
132655|14977|OPTSTK|POWERGRID|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|7095|11095|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN360PE|0|2|0|0||E|N|N|N|P|N|||9095|N
132656|14977|OPTSTK|POWERGRID|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN365CE|0|2|0|0||E|N|N|N|P|N|||5|N
132657|14977|OPTSTK|POWERGRID|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|7590|11590|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN365PE|0|2|0|0||E|N|N|N|P|N|||9590|N
132658|14977|OPTSTK|POWERGRID|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN370CE|0|2|0|0||E|N|N|N|P|N|||5|N
132659|14977|OPTSTK|POWERGRID|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|8090|12090|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN370PE|0|2|0|0||E|N|N|N|P|N|||10090|N
132660|14977|OPTSTK|POWERGRID|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN375CE|0|2|0|0||E|N|N|N|P|N|||5|N
132661|14977|OPTSTK|POWERGRID|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|8585|12585|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN375PE|0|2|0|0||E|N|N|N|P|N|||10585|N
132662|14977|OPTSTK|POWERGRID|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN380CE|0|2|0|0||E|N|N|N|P|N|||5|N
132663|14977|OPTSTK|POWERGRID|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|9085|13085|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN380PE|0|2|0|0||E|N|N|N|P|N|||11085|N
132664|14977|OPTSTK|POWERGRID|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN390CE|0|2|0|0||E|N|N|N|P|N|||5|N
132665|14977|OPTSTK|POWERGRID|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|10075|14075|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN390PE|0|2|0|0||E|N|N|N|P|N|||12075|N
132666|14977|OPTSTK|POWERGRID|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN400CE|0|2|0|0||E|N|N|N|P|N|||5|N
132667|14977|OPTSTK|POWERGRID|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|11070|15070|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN400PE|0|2|0|0||E|N|N|N|P|N|||13070|N
132668|14977|OPTSTK|POWERGRID|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN410CE|0|2|0|0||E|N|N|N|P|N|||5|N
132669|14977|OPTSTK|POWERGRID|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1446163200|0|0|0|0|0|12065|16065|0|0|0|1451208108|1453939200|1453991400|15|1|            |POWERGRID26JAN410PE|0|2|0|0||E|N|N|N|P|N|||14065|N
132670|17971|OPTSTK|SBICARD|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
132671|17971|OPTSTK|SBICARD|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|34985|42965|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN480CE|0|2|0|0||E|N|N|N|P|N|||38975|N
132672|17971|OPTSTK|SBICARD|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
132673|17971|OPTSTK|SBICARD|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|32995|40975|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN500CE|0|2|0|0||E|N|N|N|P|N|||36985|N
132688|18457|OPTSTK|POWERINDIA|XX||1451572200|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|109435|439555|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERINDIA25DEC15750CE|0|2|0|0||E|N|N|N|P|N|||274495|N
132694|18457|OPTSTK|POWERINDIA|XX||1451572200|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|1450|276600|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERINDIA25DEC17250CE|0|2|0|0||E|N|N|N|P|N|||139025|N
132695|18457|OPTSTK|POWERINDIA|XX||1451572200|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|46635|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERINDIA25DEC17250PE|0|2|0|0||E|N|N|N|P|N|||15570|N
132696|18457|OPTSTK|POWERINDIA|XX||1451572200|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|221345|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERINDIA25DEC17750CE|0|2|0|0||E|N|N|N|P|N|||102135|N
132697|18457|OPTSTK|POWERINDIA|XX||1451572200|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|56180|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERINDIA25DEC17750PE|0|2|0|0||E|N|N|N|P|N|||6750|N
132698|18457|OPTSTK|POWERINDIA|XX||1451572200|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|136475|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERINDIA25DEC18250CE|0|2|0|0||E|N|N|N|P|N|||38815|N
132699|18457|OPTSTK|POWERINDIA|XX||1451572200|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|89400|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERINDIA25DEC18250PE|0|2|0|0||E|N|N|N|P|N|||18420|N
132702|18457|OPTSTK|POWERINDIA|XX||1451572200|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|92550|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERINDIA25DEC18750CE|0|2|0|0||E|N|N|N|P|N|||17355|N
132703|18457|OPTSTK|POWERINDIA|XX||1451572200|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|138345|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERINDIA25DEC18750PE|0|2|0|0||E|N|N|N|P|N|||44905|N
132704|17971|OPTSTK|SBICARD|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
132705|17971|OPTSTK|SBICARD|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|29020|37000|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN540CE|0|2|0|0||E|N|N|N|P|N|||33010|N
132706|17971|OPTSTK|SBICARD|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
132707|17971|OPTSTK|SBICARD|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|22060|30040|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN610CE|0|2|0|0||E|N|N|N|P|N|||26050|N
132708|17971|OPTSTK|SBICARD|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN610PE|0|2|0|0||E|N|N|N|P|N|||5|N
132709|17971|OPTSTK|SBICARD|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|20070|28050|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN630CE|0|2|0|0||E|N|N|N|P|N|||24060|N
132710|17971|OPTSTK|SBICARD|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN630PE|0|2|0|0||E|N|N|N|P|N|||5|N
132711|17971|OPTSTK|SBICARD|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|18090|26060|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN650CE|0|2|0|0||E|N|N|N|P|N|||22075|N
132712|17971|OPTSTK|SBICARD|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN650PE|0|2|0|0||E|N|N|N|P|N|||5|N
132713|17971|OPTSTK|SBICARD|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|16100|24070|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN670CE|0|2|0|0||E|N|N|N|P|N|||20085|N
132714|17971|OPTSTK|SBICARD|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN670PE|0|2|0|0||E|N|N|N|P|N|||5|N
132715|17971|OPTSTK|SBICARD|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|14135|22075|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN690CE|0|2|0|0||E|N|N|N|P|N|||18105|N
132716|17971|OPTSTK|SBICARD|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN690PE|0|2|0|0||E|N|N|N|P|N|||15|N
132717|17971|OPTSTK|SBICARD|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|12190|20080|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN710CE|0|2|0|0||E|N|N|N|P|N|||16135|N
132718|17971|OPTSTK|SBICARD|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN710PE|0|2|0|0||E|N|N|N|P|N|||30|N
132721|17971|OPTSTK|SBICARD|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|10285|18085|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN730CE|0|2|0|0||E|N|N|N|P|N|||14185|N
132722|17971|OPTSTK|SBICARD|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN730PE|0|2|0|0||E|N|N|N|P|N|||70|N
132727|17971|OPTSTK|SBICARD|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|8460|16090|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN750CE|0|2|0|0||E|N|N|N|P|N|||12275|N
132728|17971|OPTSTK|SBICARD|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN750PE|0|2|0|0||E|N|N|N|P|N|||150|N
132729|17971|OPTSTK|SBICARD|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|6755|14105|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN770CE|0|2|0|0||E|N|N|N|P|N|||10430|N
132730|17971|OPTSTK|SBICARD|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN770PE|0|2|0|0||E|N|N|N|P|N|||290|N
132731|17971|OPTSTK|SBICARD|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5205|12155|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN790CE|0|2|0|0||E|N|N|N|P|N|||8680|N
132732|17971|OPTSTK|SBICARD|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN790PE|0|2|0|0||E|N|N|N|P|N|||530|N
132735|17971|OPTSTK|SBICARD|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|3845|10265|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN810CE|0|2|0|0||E|N|N|N|P|N|||7055|N
132736|17971|OPTSTK|SBICARD|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN810PE|0|2|0|0||E|N|N|N|P|N|||645|N
132737|17971|OPTSTK|SBICARD|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|2710|8470|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN830CE|0|2|0|0||E|N|N|N|P|N|||5590|N
132738|17971|OPTSTK|SBICARD|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2910|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN830PE|0|2|0|0||E|N|N|N|P|N|||910|N
132739|17971|OPTSTK|SBICARD|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|1810|6820|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN850CE|0|2|0|0||E|N|N|N|P|N|||4315|N
132740|17971|OPTSTK|SBICARD|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|3730|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN850PE|0|2|0|0||E|N|N|N|P|N|||1730|N
132741|17971|OPTSTK|SBICARD|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|4140|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN870CE|0|2|0|0||E|N|N|N|P|N|||2035|N
132742|17971|OPTSTK|SBICARD|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|755|4755|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN870PE|0|2|0|0||E|N|N|N|P|N|||2755|N
132743|17971|OPTSTK|SBICARD|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|355|4355|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN890CE|0|2|0|0||E|N|N|N|P|N|||2355|N
132748|17971|OPTSTK|SBICARD|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|1865|6425|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN890PE|0|2|0|0||E|N|N|N|P|N|||4145|N
132749|17971|OPTSTK|SBICARD|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2870|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN910CE|0|2|0|0||E|N|N|N|P|N|||870|N
132757|17971|OPTSTK|SBICARD|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|2795|8095|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN910PE|0|2|0|0||E|N|N|N|P|N|||5445|N
132758|17971|OPTSTK|SBICARD|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|3145|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN930CE|0|2|0|0||E|N|N|N|P|N|||1145|N
132759|17971|OPTSTK|SBICARD|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|3930|9890|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN930PE|0|2|0|0||E|N|N|N|P|N|||6910|N
132760|17971|OPTSTK|SBICARD|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN950CE|0|2|0|0||E|N|N|N|P|N|||280|N
132761|17971|OPTSTK|SBICARD|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5195|11705|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN950PE|0|2|0|0||E|N|N|N|P|N|||8450|N
132762|17971|OPTSTK|SBICARD|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN970CE|0|2|0|0||E|N|N|N|P|N|||495|N
132837|17971|OPTSTK|SBICARD|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|6765|13715|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN970PE|0|2|0|0||E|N|N|N|P|N|||10240|N
132838|17971|OPTSTK|SBICARD|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN990CE|0|2|0|0||E|N|N|N|P|N|||310|N
132839|17971|OPTSTK|SBICARD|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|8405|15685|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN990PE|0|2|0|0||E|N|N|N|P|N|||12045|N
132840|17971|OPTSTK|SBICARD|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||190|N
132841|17971|OPTSTK|SBICARD|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|10155|17675|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||13915|N
132842|17971|OPTSTK|SBICARD|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||115|N
132843|17971|OPTSTK|SBICARD|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|11980|19670|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||15825|N
132844|17971|OPTSTK|SBICARD|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||65|N
132845|17971|OPTSTK|SBICARD|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|13865|21665|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||17765|N
132846|17971|OPTSTK|SBICARD|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||40|N
132847|17971|OPTSTK|SBICARD|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|15790|23660|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||19725|N
132848|17971|OPTSTK|SBICARD|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||20|N
132849|17971|OPTSTK|SBICARD|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|17740|25660|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||21700|N
132850|17971|OPTSTK|SBICARD|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||15|N
132851|17971|OPTSTK|SBICARD|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|19710|27650|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||23680|N
132852|17971|OPTSTK|SBICARD|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||10|N
132853|17971|OPTSTK|SBICARD|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|21680|29640|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||25660|N
132854|17971|OPTSTK|SBICARD|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
132855|17971|OPTSTK|SBICARD|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|34590|42570|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||38580|N
132856|17971|OPTSTK|SBICARD|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
132857|17971|OPTSTK|SBICARD|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|38565|46545|0|0|0|1451208108|1453939200|1453991400|15|1|            |SBICARD26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||42555|N
132858|17971|OPTSTK|SBICARD|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|31245|39225|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB520CE|0|2|0|0||E|N|N|N|P|N|||35235|N
132859|17971|OPTSTK|SBICARD|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
132860|17971|OPTSTK|SBICARD|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|27285|35265|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB560CE|0|2|0|0||E|N|N|N|P|N|||31275|N
132861|17971|OPTSTK|SBICARD|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
132862|17971|OPTSTK|SBICARD|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|25310|33290|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB580CE|0|2|0|0||E|N|N|N|P|N|||29300|N
132888|18457|OPTSTK|POWERINDIA|XX||1451572200|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|60855|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERINDIA25DEC19250CE|0|2|0|0||E|N|N|N|P|N|||6585|N
132889|18457|OPTSTK|POWERINDIA|XX||1451572200|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|177070|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERINDIA25DEC19250PE|0|2|0|0||E|N|N|N|P|N|||62700|N
132890|18457|OPTSTK|POWERINDIA|XX||1451572200|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|40250|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERINDIA25DEC19750CE|0|2|0|0||E|N|N|N|P|N|||3605|N
132893|18457|OPTSTK|POWERINDIA|XX||1451572200|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|261990|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERINDIA25DEC19750PE|0|2|0|0||E|N|N|N|P|N|||130000|N
132894|18457|OPTSTK|POWERINDIA|XX||1451572200|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|25005|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERINDIA25DEC20250CE|0|2|0|0||E|N|N|N|P|N|||1835|N
132895|18457|OPTSTK|POWERINDIA|XX||1451572200|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|40795|331725|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERINDIA25DEC20250PE|0|2|0|0||E|N|N|N|P|N|||186260|N
132896|18457|OPTSTK|POWERINDIA|XX||1451572200|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|14755|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERINDIA25DEC20750CE|0|2|0|0||E|N|N|N|P|N|||1010|N
132897|18457|OPTSTK|POWERINDIA|XX||1451572200|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|76625|386415|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERINDIA25DEC20750PE|0|2|0|0||E|N|N|N|P|N|||231520|N
132898|18457|OPTSTK|POWERINDIA|XX||1451572200|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|8400|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERINDIA25DEC21250CE|0|2|0|0||E|N|N|N|P|N|||740|N
132899|18457|OPTSTK|POWERINDIA|XX||1451572200|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|117835|439795|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERINDIA25DEC21250PE|0|2|0|0||E|N|N|N|P|N|||278815|N
132900|18457|OPTSTK|POWERINDIA|XX||1451572200|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|4545|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERINDIA25DEC21750CE|0|2|0|0||E|N|N|N|P|N|||530|N
132901|18457|OPTSTK|POWERINDIA|XX||1451572200|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|151530|480780|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERINDIA25DEC21750PE|0|2|0|0||E|N|N|N|P|N|||316155|N
132902|18457|OPTSTK|POWERINDIA|XX||1451572200|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERINDIA25DEC22250CE|0|2|0|0||E|N|N|N|P|N|||530|N
132903|18457|OPTSTK|POWERINDIA|XX||1451572200|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|197580|530870|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERINDIA25DEC22250PE|0|2|0|0||E|N|N|N|P|N|||364225|N
132904|18457|OPTSTK|POWERINDIA|XX||1451572200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERINDIA25DEC24500CE|0|2|0|0||E|N|N|N|P|N|||175|N
132915|17971|OPTSTK|SBICARD|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
132916|17971|OPTSTK|SBICARD|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|23335|31305|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB600CE|0|2|0|0||E|N|N|N|P|N|||27320|N
132917|17971|OPTSTK|SBICARD|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
132918|17971|OPTSTK|SBICARD|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|21365|29325|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB620CE|0|2|0|0||E|N|N|N|P|N|||25345|N
132919|17971|OPTSTK|SBICARD|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB620PE|0|2|0|0||E|N|N|N|P|N|||10|N
132920|17971|OPTSTK|SBICARD|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|19405|27345|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB640CE|0|2|0|0||E|N|N|N|P|N|||23375|N
132921|17971|OPTSTK|SBICARD|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB640PE|0|2|0|0||E|N|N|N|P|N|||15|N
132922|17971|OPTSTK|SBICARD|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|17455|25365|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB660CE|0|2|0|0||E|N|N|N|P|N|||21410|N
132925|11483|OPTSTK|LT|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|125665|158695|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||142180|N
132926|11483|OPTSTK|LT|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
132927|11483|OPTSTK|LT|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|117675|150705|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||134190|N
132928|11483|OPTSTK|LT|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
132929|11483|OPTSTK|LT|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|109685|142715|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||126200|N
132930|11483|OPTSTK|LT|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
132931|11483|OPTSTK|LT|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|101695|134725|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||118210|N
132932|11483|OPTSTK|LT|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
132933|18457|OPTSTK|POWERINDIA|XX||1451572200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|432130|769340|0|0|0|1451208108|1451520000|1451572200|15|1|            |POWERINDIA25DEC24500PE|0|2|0|0||E|N|N|N|P|N|||600735|N
132935|11483|OPTSTK|LT|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|93700|126730|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||110215|N
132936|11483|OPTSTK|LT|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||5|N
132937|11483|OPTSTK|LT|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|89705|122735|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||106220|N
132938|11483|OPTSTK|LT|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
132939|11483|OPTSTK|LT|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|85710|118740|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||102225|N
132940|11483|OPTSTK|LT|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||5|N
132941|11483|OPTSTK|LT|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|81715|114745|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||98230|N
132942|11483|OPTSTK|LT|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||5|N
132943|11483|OPTSTK|LT|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|77720|110750|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||94235|N
132944|11483|OPTSTK|LT|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||5|N
132945|11483|OPTSTK|LT|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|73725|106755|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||90240|N
132946|11483|OPTSTK|LT|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||5|N
132951|11483|OPTSTK|LT|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|69730|102760|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||86245|N
132952|11483|OPTSTK|LT|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
132953|11483|OPTSTK|LT|XX||1451572200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|65735|98765|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||82250|N
132954|11483|OPTSTK|LT|XX||1451572200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||5|N
132955|11483|OPTSTK|LT|XX||1451572200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|61740|94770|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||78255|N
132956|11483|OPTSTK|LT|XX||1451572200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||5|N
132957|11483|OPTSTK|LT|XX||1451572200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|57745|90775|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||74260|N
132958|11483|OPTSTK|LT|XX||1451572200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||5|N
132959|11483|OPTSTK|LT|XX||1451572200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|53750|86780|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||70265|N
132962|11483|OPTSTK|LT|XX||1451572200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||20|N
132963|11483|OPTSTK|LT|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|51785|84815|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||68300|N
132964|11483|OPTSTK|LT|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
132965|11483|OPTSTK|LT|XX||1451572200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|45755|78785|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3440CE|0|2|0|0||E|N|N|N|P|N|||62270|N
132966|11483|OPTSTK|LT|XX||1451572200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3440PE|0|2|0|0||E|N|N|N|P|N|||5|N
132967|11483|OPTSTK|LT|XX||1451572200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|41760|74790|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3480CE|0|2|0|0||E|N|N|N|P|N|||58275|N
132968|11483|OPTSTK|LT|XX||1451572200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3480PE|0|2|0|0||E|N|N|N|P|N|||5|N
132969|11483|OPTSTK|LT|XX||1451572200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|37985|71015|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3520CE|0|2|0|0||E|N|N|N|P|N|||54500|N
132970|11483|OPTSTK|LT|XX||1451572200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3520PE|0|2|0|0||E|N|N|N|P|N|||5|N
132971|11483|OPTSTK|LT|XX||1451572200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|33775|66795|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3560CE|0|2|0|0||E|N|N|N|P|N|||50285|N
132972|11483|OPTSTK|LT|XX||1451572200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3560PE|0|2|0|0||E|N|N|N|P|N|||5|N
132973|11483|OPTSTK|LT|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|30390|63410|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||46900|N
132974|17971|OPTSTK|SBICARD|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB660PE|0|2|0|0||E|N|N|N|P|N|||35|N
132975|17971|OPTSTK|SBICARD|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|15540|23390|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB680CE|0|2|0|0||E|N|N|N|P|N|||19465|N
132976|17971|OPTSTK|SBICARD|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB680PE|0|2|0|0||E|N|N|N|P|N|||65|N
132977|17971|OPTSTK|SBICARD|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|13670|21420|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB700CE|0|2|0|0||E|N|N|N|P|N|||17545|N
132978|17971|OPTSTK|SBICARD|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB700PE|0|2|0|0||E|N|N|N|P|N|||125|N
132979|17971|OPTSTK|SBICARD|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|11860|19460|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB720CE|0|2|0|0||E|N|N|N|P|N|||15660|N
132980|17971|OPTSTK|SBICARD|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB720PE|0|2|0|0||E|N|N|N|P|N|||220|N
132981|17971|OPTSTK|SBICARD|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|10135|17525|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB740CE|0|2|0|0||E|N|N|N|P|N|||13830|N
132982|17971|OPTSTK|SBICARD|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB740PE|0|2|0|0||E|N|N|N|P|N|||370|N
132983|17971|OPTSTK|SBICARD|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|8525|15625|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB760CE|0|2|0|0||E|N|N|N|P|N|||12075|N
132984|17971|OPTSTK|SBICARD|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB760PE|0|2|0|0||E|N|N|N|P|N|||590|N
132985|17971|OPTSTK|SBICARD|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|7040|13780|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB780CE|0|2|0|0||E|N|N|N|P|N|||10410|N
132986|17971|OPTSTK|SBICARD|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2910|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB780PE|0|2|0|0||E|N|N|N|P|N|||910|N
132987|17971|OPTSTK|SBICARD|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5705|12005|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB800CE|0|2|0|0||E|N|N|N|P|N|||8855|N
132988|17971|OPTSTK|SBICARD|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|3335|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB800PE|0|2|0|0||E|N|N|N|P|N|||1335|N
132989|17971|OPTSTK|SBICARD|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|4530|10330|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB820CE|0|2|0|0||E|N|N|N|P|N|||7430|N
132990|17971|OPTSTK|SBICARD|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|3885|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB820PE|0|2|0|0||E|N|N|N|P|N|||1885|N
132991|17971|OPTSTK|SBICARD|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|3520|8770|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB840CE|0|2|0|0||E|N|N|N|P|N|||6145|N
132992|17971|OPTSTK|SBICARD|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|580|4580|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB840PE|0|2|0|0||E|N|N|N|P|N|||2580|N
132993|17971|OPTSTK|SBICARD|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|2680|7340|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB860CE|0|2|0|0||E|N|N|N|P|N|||5010|N
132994|17971|OPTSTK|SBICARD|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|1425|5425|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB860PE|0|2|0|0||E|N|N|N|P|N|||3425|N
132995|17971|OPTSTK|SBICARD|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|1995|6055|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB880CE|0|2|0|0||E|N|N|N|P|N|||4025|N
132996|17971|OPTSTK|SBICARD|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|2415|6415|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB880PE|0|2|0|0||E|N|N|N|P|N|||4415|N
132997|17971|OPTSTK|SBICARD|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|3810|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB900CE|0|2|0|0||E|N|N|N|P|N|||1810|N
132998|17971|OPTSTK|SBICARD|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|3430|7930|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB900PE|0|2|0|0||E|N|N|N|P|N|||5680|N
132999|17971|OPTSTK|SBICARD|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|3270|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB920CE|0|2|0|0||E|N|N|N|P|N|||1270|N
133000|17971|OPTSTK|SBICARD|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|4650|9710|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB920PE|0|2|0|0||E|N|N|N|P|N|||7180|N
133001|11483|OPTSTK|LT|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||55|N
133002|11483|OPTSTK|LT|XX||1451572200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|25805|58795|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3640CE|0|2|0|0||E|N|N|N|P|N|||42300|N
133003|11483|OPTSTK|LT|XX||1451572200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3640PE|0|2|0|0||E|N|N|N|P|N|||5|N
133004|11483|OPTSTK|LT|XX||1451572200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|21840|54780|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3680CE|0|2|0|0||E|N|N|N|P|N|||38310|N
133005|11483|OPTSTK|LT|XX||1451572200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3680PE|0|2|0|0||E|N|N|N|P|N|||15|N
133006|11483|OPTSTK|LT|XX||1451572200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|17930|50740|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3720CE|0|2|0|0||E|N|N|N|P|N|||34335|N
133007|11483|OPTSTK|LT|XX||1451572200|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3720PE|0|2|0|0||E|N|N|N|P|N|||35|N
133008|11483|OPTSTK|LT|XX||1451572200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|14110|46660|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3760CE|0|2|0|0||E|N|N|N|P|N|||30385|N
133009|11483|OPTSTK|LT|XX||1451572200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3760PE|0|2|0|0||E|N|N|N|P|N|||75|N
133010|11483|OPTSTK|LT|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|11020|43070|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||27045|N
133011|17971|OPTSTK|SBICARD|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2900|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB940CE|0|2|0|0||E|N|N|N|P|N|||900|N
133012|17971|OPTSTK|SBICARD|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|6030|11600|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB940PE|0|2|0|0||E|N|N|N|P|N|||8815|N
133013|17971|OPTSTK|SBICARD|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|3445|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB960CE|0|2|0|0||E|N|N|N|P|N|||1445|N
133014|17971|OPTSTK|SBICARD|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|6740|12770|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB960PE|0|2|0|0||E|N|N|N|P|N|||9755|N
133015|17971|OPTSTK|SBICARD|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|3080|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB980CE|0|2|0|0||E|N|N|N|P|N|||1080|N
133016|11483|OPTSTK|LT|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||125|N
133017|11483|OPTSTK|LT|XX||1451572200|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|7065|38265|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3840CE|0|2|0|0||E|N|N|N|P|N|||22665|N
133018|11483|OPTSTK|LT|XX||1451572200|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3840PE|0|2|0|0||E|N|N|N|P|N|||350|N
133019|11483|OPTSTK|LT|XX||1451572200|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|4060|33920|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3880CE|0|2|0|0||E|N|N|N|P|N|||18990|N
133020|17971|OPTSTK|SBICARD|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|8155|14585|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB980PE|0|2|0|0||E|N|N|N|P|N|||11370|N
133021|17971|OPTSTK|SBICARD|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2795|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||795|N
133024|11483|OPTSTK|LT|XX||1451572200|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3880PE|0|2|0|0||E|N|N|N|P|N|||205|N
133025|11483|OPTSTK|LT|XX||1451572200|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1550|29490|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3920CE|0|2|0|0||E|N|N|N|P|N|||15520|N
133026|17971|OPTSTK|SBICARD|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|9685|16445|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||13065|N
133027|17971|OPTSTK|SBICARD|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1451208108|1456358400|1456410600|15|1|            |SBICARD26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||580|N
133032|11483|OPTSTK|LT|XX||1451572200|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3920PE|0|2|0|0||E|N|N|N|P|N|||285|N
133033|11483|OPTSTK|LT|XX||1451572200|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|23560|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3960CE|0|2|0|0||E|N|N|N|P|N|||10855|N
133034|11483|OPTSTK|LT|XX||1451572200|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|4270|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC3960PE|0|2|0|0||E|N|N|N|P|N|||455|N
133035|11483|OPTSTK|LT|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|18555|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||7395|N
133036|11483|OPTSTK|LT|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|6230|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||875|N
133037|11483|OPTSTK|LT|XX||1451572200|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|13760|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC4040CE|0|2|0|0||E|N|N|N|P|N|||4330|N
133038|11483|OPTSTK|LT|XX||1451572200|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|8935|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC4040PE|0|2|0|0||E|N|N|N|P|N|||1850|N
133039|11483|OPTSTK|LT|XX||1451572200|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|9930|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC4080CE|0|2|0|0||E|N|N|N|P|N|||2300|N
133040|11483|OPTSTK|LT|XX||1451572200|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|12630|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC4080PE|0|2|0|0||E|N|N|N|P|N|||3745|N
133041|11483|OPTSTK|LT|XX||1451572200|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|6950|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC4120CE|0|2|0|0||E|N|N|N|P|N|||1060|N
133042|11483|OPTSTK|LT|XX||1451572200|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|17145|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC4120PE|0|2|0|0||E|N|N|N|P|N|||6520|N
133043|11483|OPTSTK|LT|XX||1451572200|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|4840|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC4160CE|0|2|0|0||E|N|N|N|P|N|||510|N
133044|11483|OPTSTK|LT|XX||1451572200|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|22095|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC4160PE|0|2|0|0||E|N|N|N|P|N|||9910|N
133045|11483|OPTSTK|LT|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||300|N
133046|11483|OPTSTK|LT|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|375|27365|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||13870|N
133047|11483|OPTSTK|LT|XX||1451572200|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC4240CE|0|2|0|0||E|N|N|N|P|N|||180|N
133050|11483|OPTSTK|LT|XX||1451572200|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|3995|33015|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC4240PE|0|2|0|0||E|N|N|N|P|N|||18505|N
133051|11483|OPTSTK|LT|XX||1451572200|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC4280CE|0|2|0|0||E|N|N|N|P|N|||130|N
133054|11483|OPTSTK|LT|XX||1451572200|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|6245|36755|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC4280PE|0|2|0|0||E|N|N|N|P|N|||21500|N
133055|11483|OPTSTK|LT|XX||1451572200|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC4320CE|0|2|0|0||E|N|N|N|P|N|||90|N
133056|11483|OPTSTK|LT|XX||1451572200|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|10140|41670|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC4320PE|0|2|0|0||E|N|N|N|P|N|||25905|N
133057|11483|OPTSTK|LT|XX||1451572200|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC4360CE|0|2|0|0||E|N|N|N|P|N|||65|N
133058|11483|OPTSTK|LT|XX||1451572200|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|13680|45860|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC4360PE|0|2|0|0||E|N|N|N|P|N|||29770|N
133059|11483|OPTSTK|LT|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||75|N
133060|11483|OPTSTK|LT|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|17410|49980|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||33695|N
133061|11483|OPTSTK|LT|XX||1451572200|448000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC4480CE|0|2|0|0||E|N|N|N|P|N|||10|N
133062|11483|OPTSTK|LT|XX||1451572200|448000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|25170|58090|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC4480PE|0|2|0|0||E|N|N|N|P|N|||41630|N
133063|11483|OPTSTK|LT|XX||1451572200|456000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
133064|11483|OPTSTK|LT|XX||1451572200|456000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|33105|66115|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC4560PE|0|2|0|0||E|N|N|N|P|N|||49610|N
133065|11483|OPTSTK|LT|XX||1451572200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC4640CE|0|2|0|0||E|N|N|N|P|N|||5|N
133066|11483|OPTSTK|LT|XX||1451572200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|41080|74110|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC4640PE|0|2|0|0||E|N|N|N|P|N|||57595|N
133067|11483|OPTSTK|LT|XX||1451572200|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC4720CE|0|2|0|0||E|N|N|N|P|N|||5|N
133068|11483|OPTSTK|LT|XX||1451572200|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|49070|82100|0|0|0|1451208108|1451520000|1451572200|15|1|            |LT25DEC4720PE|0|2|0|0||E|N|N|N|P|N|||65585|N
133069|11483|OPTSTK|LT|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LT25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
133070|11483|OPTSTK|LT|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|57065|90095|0|0|0|1451208109|1451520000|1451572200|15|1|            |LT25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||73580|N
133071|11483|OPTSTK|LT|XX||1451572200|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LT25DEC4880CE|0|2|0|0||E|N|N|N|P|N|||5|N
133072|11483|OPTSTK|LT|XX||1451572200|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|65055|98085|0|0|0|1451208109|1451520000|1451572200|15|1|            |LT25DEC4880PE|0|2|0|0||E|N|N|N|P|N|||81570|N
133073|11483|OPTSTK|LT|XX||1451572200|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LT25DEC4960CE|0|2|0|0||E|N|N|N|P|N|||5|N
133074|11483|OPTSTK|LT|XX||1451572200|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|73045|106075|0|0|0|1451208109|1451520000|1451572200|15|1|            |LT25DEC4960PE|0|2|0|0||E|N|N|N|P|N|||89560|N
133075|11483|OPTSTK|LT|XX||1451572200|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LT25DEC5040CE|0|2|0|0||E|N|N|N|P|N|||5|N
133076|11483|OPTSTK|LT|XX||1451572200|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|81035|114065|0|0|0|1451208109|1451520000|1451572200|15|1|            |LT25DEC5040PE|0|2|0|0||E|N|N|N|P|N|||97550|N
133077|11483|OPTSTK|LT|XX||1451572200|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LT25DEC5120CE|0|2|0|0||E|N|N|N|P|N|||5|N
133078|11483|OPTSTK|LT|XX||1451572200|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|89025|122055|0|0|0|1451208109|1451520000|1451572200|15|1|            |LT25DEC5120PE|0|2|0|0||E|N|N|N|P|N|||105540|N
133079|17971|OPTSTK|SBICARD|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|11300|18350|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBICARD26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||14825|N
133080|17971|OPTSTK|SBICARD|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBICARD26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||415|N
133081|17971|OPTSTK|SBICARD|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|13010|20280|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBICARD26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||16645|N
133082|17971|OPTSTK|SBICARD|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBICARD26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||295|N
133083|17971|OPTSTK|SBICARD|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|14775|22225|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBICARD26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||18500|N
133084|17971|OPTSTK|SBICARD|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBICARD26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||205|N
133085|17971|OPTSTK|SBICARD|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|16600|24190|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBICARD26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||20395|N
133086|17971|OPTSTK|SBICARD|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBICARD26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||145|N
133087|17971|OPTSTK|SBICARD|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|18460|26160|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBICARD26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||22310|N
133088|17971|OPTSTK|SBICARD|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBICARD26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||100|N
133089|17971|OPTSTK|SBICARD|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|20355|28135|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBICARD26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||24245|N
133090|17971|OPTSTK|SBICARD|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBICARD26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||65|N
133091|17971|OPTSTK|SBICARD|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|22270|30110|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBICARD26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||26190|N
133092|17971|OPTSTK|SBICARD|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBICARD26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||45|N
133093|17971|OPTSTK|SBICARD|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|24210|32090|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBICARD26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||28150|N
133094|17971|OPTSTK|SBICARD|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBICARD26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||30|N
133098|18457|OPTSTK|POWERINDIA|XX||1453991400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|259695|572855|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN14500CE|0|2|0|0||E|N|N|N|P|N|||416275|N
133099|17971|OPTSTK|SBICARD|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|26160|34070|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBICARD26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||30115|N
133100|17971|OPTSTK|SBICARD|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBICARD26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||20|N
133101|17971|OPTSTK|SBICARD|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|28120|36050|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBICARD26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||32085|N
133102|17971|OPTSTK|SBICARD|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBICARD26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||10|N
133107|18457|OPTSTK|POWERINDIA|XX||1453991400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|23475|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN14500PE|0|2|0|0||E|N|N|N|P|N|||11415|N
133108|18457|OPTSTK|POWERINDIA|XX||1453991400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|220790|524030|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN15000CE|0|2|0|0||E|N|N|N|P|N|||372410|N
133116|18457|OPTSTK|POWERINDIA|XX||1453991400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|250|34280|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN15000PE|0|2|0|0||E|N|N|N|P|N|||17265|N
133117|18457|OPTSTK|POWERINDIA|XX||1453991400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|185010|476110|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN15500CE|0|2|0|0||E|N|N|N|P|N|||330560|N
133118|18457|OPTSTK|POWERINDIA|XX||1453991400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|2030|48210|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN15500PE|0|2|0|0||E|N|N|N|P|N|||25120|N
133119|18457|OPTSTK|POWERINDIA|XX||1453991400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|152645|429415|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN16000CE|0|2|0|0||E|N|N|N|P|N|||291030|N
133120|18457|OPTSTK|POWERINDIA|XX||1453991400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5050|65560|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN16000PE|0|2|0|0||E|N|N|N|P|N|||35305|N
133121|18457|OPTSTK|POWERINDIA|XX||1453991400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|123905|384415|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN16500CE|0|2|0|0||E|N|N|N|P|N|||254160|N
133122|18457|OPTSTK|POWERINDIA|XX||1453991400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|9760|86530|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN16500PE|0|2|0|0||E|N|N|N|P|N|||48145|N
133123|18457|OPTSTK|POWERINDIA|XX||1453991400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|98665|341305|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN17000CE|0|2|0|0||E|N|N|N|P|N|||219985|N
133124|18457|OPTSTK|POWERINDIA|XX||1453991400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|16365|111005|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN17000PE|0|2|0|0||E|N|N|N|P|N|||63685|N
133125|18457|OPTSTK|POWERINDIA|XX||1453991400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|77135|300645|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN17500CE|0|2|0|0||E|N|N|N|P|N|||188890|N
133126|18457|OPTSTK|POWERINDIA|XX||1453991400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|25420|139180|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN17500PE|0|2|0|0||E|N|N|N|P|N|||82300|N
133127|18457|OPTSTK|POWERINDIA|XX||1453991400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|59010|262690|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN18000CE|0|2|0|0||E|N|N|N|P|N|||160850|N
133128|18457|OPTSTK|POWERINDIA|XX||1453991400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|37170|170770|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN18000PE|0|2|0|0||E|N|N|N|P|N|||103970|N
133129|18457|OPTSTK|POWERINDIA|XX||1453991400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|170590|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN18500CE|0|2|0|0||E|N|N|N|P|N|||78785|N
133130|18457|OPTSTK|POWERINDIA|XX||1453991400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|144505|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN18500PE|0|2|0|0||E|N|N|N|P|N|||67675|N
133131|18457|OPTSTK|POWERINDIA|XX||1453991400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|136355|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN19000CE|0|2|0|0||E|N|N|N|P|N|||54500|N
133132|18457|OPTSTK|POWERINDIA|XX||1453991400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|2010|175570|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN19000PE|0|2|0|0||E|N|N|N|P|N|||88790|N
133133|18457|OPTSTK|POWERINDIA|XX||1453991400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|108505|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN19500CE|0|2|0|0||E|N|N|N|P|N|||36275|N
133134|18457|OPTSTK|POWERINDIA|XX||1453991400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|20590|213410|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN19500PE|0|2|0|0||E|N|N|N|P|N|||117000|N
133135|18457|OPTSTK|POWERINDIA|XX||1453991400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|87275|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN20000CE|0|2|0|0||E|N|N|N|P|N|||24205|N
133136|18457|OPTSTK|POWERINDIA|XX||1453991400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|60940|272070|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN20000PE|0|2|0|0||E|N|N|N|P|N|||166505|N
133137|18457|OPTSTK|POWERINDIA|XX||1453991400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|9375|118415|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN20500CE|0|2|0|0||E|N|N|N|P|N|||63895|N
133138|18457|OPTSTK|POWERINDIA|XX||1453991400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|141460|369690|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN20500PE|0|2|0|0||E|N|N|N|P|N|||255575|N
133139|18457|OPTSTK|POWERINDIA|XX||1453991400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5385|98745|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN21000CE|0|2|0|0||E|N|N|N|P|N|||52065|N
133140|18457|OPTSTK|POWERINDIA|XX||1453991400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|118040|361960|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN21000PE|0|2|0|0||E|N|N|N|P|N|||240000|N
133141|18457|OPTSTK|POWERINDIA|XX||1453991400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|47900|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN21500CE|0|2|0|0||E|N|N|N|P|N|||8305|N
133142|18457|OPTSTK|POWERINDIA|XX||1453991400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|204080|462160|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN21500PE|0|2|0|0||E|N|N|N|P|N|||333120|N
133143|18457|OPTSTK|POWERINDIA|XX||1453991400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|430|67010|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN22000CE|0|2|0|0||E|N|N|N|P|N|||33720|N
133148|18457|OPTSTK|POWERINDIA|XX||1453991400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|239185|509885|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN22000PE|0|2|0|0||E|N|N|N|P|N|||374535|N
133149|18457|OPTSTK|POWERINDIA|XX||1453991400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|54650|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN22500CE|0|2|0|0||E|N|N|N|P|N|||26890|N
133150|18457|OPTSTK|POWERINDIA|XX||1453991400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|276540|558300|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN22500PE|0|2|0|0||E|N|N|N|P|N|||417420|N
133151|18457|OPTSTK|POWERINDIA|XX||1453991400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|44275|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN23000CE|0|2|0|0||E|N|N|N|P|N|||21320|N
133157|18457|OPTSTK|POWERINDIA|XX||1453991400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|315875|607245|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN23000PE|0|2|0|0||E|N|N|N|P|N|||461560|N
133158|18457|OPTSTK|POWERINDIA|XX||1453991400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|28515|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN24000CE|0|2|0|0||E|N|N|N|P|N|||13170|N
133205|18457|OPTSTK|POWERINDIA|XX||1453991400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|399545|706125|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN24000PE|0|2|0|0||E|N|N|N|P|N|||552835|N
133206|18457|OPTSTK|POWERINDIA|XX||1453991400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|17955|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN25000CE|0|2|0|0||E|N|N|N|P|N|||7970|N
133207|17971|OPTSTK|SBICARD|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|32050|40010|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBICARD26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||36030|N
133210|21808|OPTSTK|SBILIFE|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|71505|86885|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||79195|N
133211|21808|OPTSTK|SBILIFE|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
133212|21808|OPTSTK|SBILIFE|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|63555|78935|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||71245|N
133215|18457|OPTSTK|POWERINDIA|XX||1453991400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|488400|805710|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN25000PE|0|2|0|0||E|N|N|N|P|N|||647055|N
133216|18457|OPTSTK|POWERINDIA|XX||1453991400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|11070|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN26000CE|0|2|0|0||E|N|N|N|P|N|||4730|N
133227|24948|OPTSTK|LTF|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|7875|11875|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC205CE|0|2|0|0||E|N|N|N|P|N|||9875|N
133228|24948|OPTSTK|LTF|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
133229|24948|OPTSTK|LTF|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|7375|11375|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC210CE|0|2|0|0||E|N|N|N|P|N|||9375|N
133230|24948|OPTSTK|LTF|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
133231|24948|OPTSTK|LTF|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|6875|10875|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC215CE|0|2|0|0||E|N|N|N|P|N|||8875|N
133232|24948|OPTSTK|LTF|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5|N
133233|24948|OPTSTK|LTF|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|6375|10375|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC220CE|0|2|0|0||E|N|N|N|P|N|||8375|N
133234|24948|OPTSTK|LTF|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
133235|24948|OPTSTK|LTF|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5875|9875|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC225CE|0|2|0|0||E|N|N|N|P|N|||7875|N
133236|24948|OPTSTK|LTF|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5|N
133237|24948|OPTSTK|LTF|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5380|9380|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC230CE|0|2|0|0||E|N|N|N|P|N|||7380|N
133238|24948|OPTSTK|LTF|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
133239|24948|OPTSTK|LTF|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4880|8880|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC235CE|0|2|0|0||E|N|N|N|P|N|||6880|N
133240|24948|OPTSTK|LTF|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC235PE|0|2|0|0||E|N|N|N|P|N|||5|N
133241|24948|OPTSTK|LTF|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4380|8380|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC240CE|0|2|0|0||E|N|N|N|P|N|||6380|N
133242|24948|OPTSTK|LTF|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
133243|24948|OPTSTK|LTF|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3880|7880|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC245CE|0|2|0|0||E|N|N|N|P|N|||5880|N
133244|24948|OPTSTK|LTF|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC245PE|0|2|0|0||E|N|N|N|P|N|||5|N
133245|24948|OPTSTK|LTF|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3380|7380|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC250CE|0|2|0|0||E|N|N|N|P|N|||5380|N
133246|24948|OPTSTK|LTF|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
133247|18457|OPTSTK|POWERINDIA|XX||1453991400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|580945|905535|0|0|0|1451208109|1453939200|1453991400|15|1|            |POWERINDIA26JAN26000PE|0|2|0|0||E|N|N|N|P|N|||743240|N
133248|11571|OPTSTK|PPLPHARMA|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|4314|8314|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC115CE|0|2|0|0||E|N|N|N|P|N|||6314|N
133249|24948|OPTSTK|LTF|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2880|6880|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC255CE|0|2|0|0||E|N|N|N|P|N|||4880|N
133250|24948|OPTSTK|LTF|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC255PE|0|2|0|0||E|N|N|N|P|N|||5|N
133251|24948|OPTSTK|LTF|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2380|6380|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC260CE|0|2|0|0||E|N|N|N|P|N|||4380|N
133252|24948|OPTSTK|LTF|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
133253|24948|OPTSTK|LTF|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1885|5885|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC265CE|0|2|0|0||E|N|N|N|P|N|||3885|N
133254|24948|OPTSTK|LTF|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC265PE|0|2|0|0||E|N|N|N|P|N|||10|N
133255|24948|OPTSTK|LTF|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1370|5370|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC270CE|0|2|0|0||E|N|N|N|P|N|||3370|N
133256|24948|OPTSTK|LTF|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC270PE|0|2|0|0||E|N|N|N|P|N|||10|N
133257|24948|OPTSTK|LTF|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|900|4900|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC275CE|0|2|0|0||E|N|N|N|P|N|||2900|N
133258|24948|OPTSTK|LTF|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC275PE|0|2|0|0||E|N|N|N|P|N|||25|N
133259|24948|OPTSTK|LTF|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|400|4400|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC280CE|0|2|0|0||E|N|N|N|P|N|||2400|N
133260|24948|OPTSTK|LTF|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC280PE|0|2|0|0||E|N|N|N|P|N|||25|N
133261|24948|OPTSTK|LTF|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3970|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC285CE|0|2|0|0||E|N|N|N|P|N|||1970|N
133262|24948|OPTSTK|LTF|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC285PE|0|2|0|0||E|N|N|N|P|N|||30|N
133263|24948|OPTSTK|LTF|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC290CE|0|2|0|0||E|N|N|N|P|N|||1425|N
133264|24948|OPTSTK|LTF|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC290PE|0|2|0|0||E|N|N|N|P|N|||50|N
133265|24948|OPTSTK|LTF|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC295CE|0|2|0|0||E|N|N|N|P|N|||980|N
133266|24948|OPTSTK|LTF|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC295PE|0|2|0|0||E|N|N|N|P|N|||110|N
133267|24948|OPTSTK|LTF|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC300CE|0|2|0|0||E|N|N|N|P|N|||595|N
133268|24948|OPTSTK|LTF|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC300PE|0|2|0|0||E|N|N|N|P|N|||235|N
133269|24948|OPTSTK|LTF|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC305CE|0|2|0|0||E|N|N|N|P|N|||330|N
133270|24948|OPTSTK|LTF|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC305PE|0|2|0|0||E|N|N|N|P|N|||460|N
133271|24948|OPTSTK|LTF|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC310CE|0|2|0|0||E|N|N|N|P|N|||170|N
133272|24948|OPTSTK|LTF|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC310PE|0|2|0|0||E|N|N|N|P|N|||805|N
133273|24948|OPTSTK|LTF|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC315CE|0|2|0|0||E|N|N|N|P|N|||85|N
133274|24948|OPTSTK|LTF|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC315PE|0|2|0|0||E|N|N|N|P|N|||1225|N
133275|24948|OPTSTK|LTF|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC320CE|0|2|0|0||E|N|N|N|P|N|||45|N
133276|24948|OPTSTK|LTF|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3675|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC320PE|0|2|0|0||E|N|N|N|P|N|||1675|N
133277|24948|OPTSTK|LTF|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC325CE|0|2|0|0||E|N|N|N|P|N|||30|N
133278|24948|OPTSTK|LTF|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|195|4195|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC325PE|0|2|0|0||E|N|N|N|P|N|||2195|N
133279|24948|OPTSTK|LTF|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC330CE|0|2|0|0||E|N|N|N|P|N|||25|N
133280|24948|OPTSTK|LTF|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|655|4655|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC330PE|0|2|0|0||E|N|N|N|P|N|||2655|N
133281|24948|OPTSTK|LTF|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC340CE|0|2|0|0||E|N|N|N|P|N|||15|N
133282|24948|OPTSTK|LTF|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1625|5625|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC340PE|0|2|0|0||E|N|N|N|P|N|||3625|N
133283|24948|OPTSTK|LTF|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC350CE|0|2|0|0||E|N|N|N|P|N|||5|N
133284|24948|OPTSTK|LTF|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2615|6615|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC350PE|0|2|0|0||E|N|N|N|P|N|||4615|N
133285|24948|OPTSTK|LTF|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC360CE|0|2|0|0||E|N|N|N|P|N|||5|N
133286|24948|OPTSTK|LTF|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3610|7610|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5610|N
133287|24948|OPTSTK|LTF|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC370CE|0|2|0|0||E|N|N|N|P|N|||5|N
133288|24948|OPTSTK|LTF|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4610|8610|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTF25DEC370PE|0|2|0|0||E|N|N|N|P|N|||6610|N
133289|21808|OPTSTK|SBILIFE|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
133290|21808|OPTSTK|SBILIFE|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|45655|61035|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||53345|N
133291|21808|OPTSTK|SBILIFE|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
133292|21808|OPTSTK|SBILIFE|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|41680|57060|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||49370|N
133293|21808|OPTSTK|SBILIFE|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
133294|21808|OPTSTK|SBILIFE|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|37705|53085|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||45395|N
133295|21808|OPTSTK|SBILIFE|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
133296|21808|OPTSTK|SBILIFE|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|33735|49105|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||41420|N
133297|21808|OPTSTK|SBILIFE|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
133298|21808|OPTSTK|SBILIFE|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|29780|45120|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||37450|N
133299|21808|OPTSTK|SBILIFE|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||15|N
133300|21808|OPTSTK|SBILIFE|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|25865|41135|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||33500|N
133301|21808|OPTSTK|SBILIFE|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||40|N
133302|21808|OPTSTK|SBILIFE|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|22005|37145|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||29575|N
133303|21808|OPTSTK|SBILIFE|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||95|N
133304|21808|OPTSTK|SBILIFE|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|18280|33150|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||25715|N
133305|21808|OPTSTK|SBILIFE|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||215|N
133306|21808|OPTSTK|SBILIFE|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|14735|29165|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||21950|N
133307|21808|OPTSTK|SBILIFE|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||330|N
133308|21808|OPTSTK|SBILIFE|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|11480|25230|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||18355|N
133309|21808|OPTSTK|SBILIFE|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||545|N
133310|21808|OPTSTK|SBILIFE|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|8575|21385|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||14980|N
133311|21808|OPTSTK|SBILIFE|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|3405|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||1405|N
133312|21808|OPTSTK|SBILIFE|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5905|17495|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||11700|N
133313|21808|OPTSTK|SBILIFE|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|315|4315|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||2315|N
133314|21808|OPTSTK|SBILIFE|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|4115|14275|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||9195|N
133315|21808|OPTSTK|SBILIFE|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|5115|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||2500|N
133316|21808|OPTSTK|SBILIFE|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|1805|10395|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||6100|N
133317|21808|OPTSTK|SBILIFE|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|720|7520|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||4120|N
133318|21808|OPTSTK|SBILIFE|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|1495|8485|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||4990|N
133319|11571|OPTSTK|PPLPHARMA|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
133320|11571|OPTSTK|PPLPHARMA|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|3315|7315|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC125CE|0|2|0|0||E|N|N|N|P|N|||5315|N
133321|21808|OPTSTK|SBILIFE|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|3125|11525|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||7325|N
133322|21808|OPTSTK|SBILIFE|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|5345|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||2615|N
133323|21808|OPTSTK|SBILIFE|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|4845|14775|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||9810|N
133324|21808|OPTSTK|SBILIFE|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|330|4430|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||2380|N
133325|21808|OPTSTK|SBILIFE|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|7020|18310|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||12665|N
133326|21808|OPTSTK|SBILIFE|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|3555|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||1555|N
133327|21808|OPTSTK|SBILIFE|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|9600|22040|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||15820|N
133328|21808|OPTSTK|SBILIFE|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2985|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||985|N
133329|21808|OPTSTK|SBILIFE|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|12550|25900|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||19225|N
133330|21808|OPTSTK|SBILIFE|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||605|N
133331|21808|OPTSTK|SBILIFE|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|15805|29835|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||22820|N
133332|21808|OPTSTK|SBILIFE|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||355|N
133333|21808|OPTSTK|SBILIFE|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|19290|33810|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||26550|N
133334|21808|OPTSTK|SBILIFE|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||205|N
133335|21808|OPTSTK|SBILIFE|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|22950|37800|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||30375|N
133336|21808|OPTSTK|SBILIFE|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||115|N
133337|21808|OPTSTK|SBILIFE|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|26725|41795|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||34260|N
133338|21808|OPTSTK|SBILIFE|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||60|N
133339|21808|OPTSTK|SBILIFE|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|30580|45790|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||38185|N
133340|21808|OPTSTK|SBILIFE|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||35|N
133341|21808|OPTSTK|SBILIFE|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|34490|49780|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||42135|N
133342|21808|OPTSTK|SBILIFE|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||20|N
133343|21808|OPTSTK|SBILIFE|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|38430|53760|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||46095|N
133344|21808|OPTSTK|SBILIFE|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||10|N
133345|21808|OPTSTK|SBILIFE|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|42385|57745|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||50065|N
133348|21808|OPTSTK|SBILIFE|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
133349|21808|OPTSTK|SBILIFE|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|56285|71665|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||63975|N
133350|21808|OPTSTK|SBILIFE|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
133351|21808|OPTSTK|SBILIFE|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|64235|79625|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||71930|N
133352|21808|OPTSTK|SBILIFE|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
133353|21808|OPTSTK|SBILIFE|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|68215|83605|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||75910|N
133354|21808|OPTSTK|SBILIFE|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
133355|21808|OPTSTK|SBILIFE|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|72190|87580|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||79885|N
133356|21808|OPTSTK|SBILIFE|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
133357|21808|OPTSTK|SBILIFE|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|76165|91555|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBILIFE26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||83860|N
133358|21808|OPTSTK|SBILIFE|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|68115|83495|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||75805|N
133359|21808|OPTSTK|SBILIFE|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
133360|21808|OPTSTK|SBILIFE|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|60200|75580|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||67890|N
133361|21808|OPTSTK|SBILIFE|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
133362|21808|OPTSTK|SBILIFE|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|52285|67665|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||59975|N
133363|21808|OPTSTK|SBILIFE|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
133364|21808|OPTSTK|SBILIFE|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|48325|63705|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||56015|N
133365|21808|OPTSTK|SBILIFE|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
133366|21808|OPTSTK|SBILIFE|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|44385|59745|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||52065|N
133367|21808|OPTSTK|SBILIFE|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||10|N
133368|21808|OPTSTK|SBILIFE|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|40445|55785|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||48115|N
133369|21808|OPTSTK|SBILIFE|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||20|N
133370|21808|OPTSTK|SBILIFE|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|36535|51825|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||44180|N
133371|21808|OPTSTK|SBILIFE|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||45|N
133372|21808|OPTSTK|SBILIFE|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|32670|47870|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||40270|N
133373|21808|OPTSTK|SBILIFE|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||90|N
133374|21808|OPTSTK|SBILIFE|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|28870|43920|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||36395|N
133375|21808|OPTSTK|SBILIFE|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||175|N
133376|21808|OPTSTK|SBILIFE|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|25180|39990|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||32585|N
133377|21808|OPTSTK|SBILIFE|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||325|N
133378|21808|OPTSTK|SBILIFE|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|21635|36085|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||28860|N
133379|11571|OPTSTK|PPLPHARMA|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC125PE|0|2|0|0||E|N|N|N|P|N|||1|N
133380|21808|OPTSTK|SBILIFE|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||560|N
133381|21808|OPTSTK|SBILIFE|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|18285|32245|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||25265|N
133382|11571|OPTSTK|PPLPHARMA|XX||1451572200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1068|5068|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||3068|N
133383|11571|OPTSTK|PPLPHARMA|XX||1451572200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
133384|11571|OPTSTK|PPLPHARMA|XX||1451572200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|570|4570|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||2570|N
133385|21808|OPTSTK|SBILIFE|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2920|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||920|N
133386|21808|OPTSTK|SBILIFE|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|15175|28495|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||21835|N
133387|11571|OPTSTK|PPLPHARMA|XX||1451572200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
133388|11571|OPTSTK|PPLPHARMA|XX||1451572200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|76|4076|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||2076|N
133389|21808|OPTSTK|SBILIFE|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|3450|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||1450|N
133390|21808|OPTSTK|SBILIFE|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|12350|24870|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||18610|N
133391|21808|OPTSTK|SBILIFE|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|180|4180|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||2180|N
133392|21808|OPTSTK|SBILIFE|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|9840|21420|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||15630|N
133393|21808|OPTSTK|SBILIFE|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|1160|5160|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||3160|N
133394|21808|OPTSTK|SBILIFE|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|7655|18175|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||12915|N
133395|21808|OPTSTK|SBILIFE|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|1970|6840|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||4405|N
133396|21808|OPTSTK|SBILIFE|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5820|15190|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||10505|N
133397|21808|OPTSTK|SBILIFE|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|2945|8965|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||5955|N
133398|11571|OPTSTK|PPLPHARMA|XX||1451572200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||8|N
133399|11571|OPTSTK|PPLPHARMA|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|3597|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||1597|N
133400|11571|OPTSTK|PPLPHARMA|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||27|N
133401|11571|OPTSTK|PPLPHARMA|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|3151|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||1151|N
133402|11571|OPTSTK|PPLPHARMA|XX||1451572200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||14|N
133403|11571|OPTSTK|PPLPHARMA|XX||1451572200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2625|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||625|N
133404|21808|OPTSTK|SBILIFE|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|4315|12495|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||8405|N
133405|21808|OPTSTK|SBILIFE|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|4205|11415|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||7810|N
133406|11571|OPTSTK|PPLPHARMA|XX||1451572200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2025|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
133407|11571|OPTSTK|PPLPHARMA|XX||1451572200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2216|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||216|N
133408|11571|OPTSTK|PPLPHARMA|XX||1451572200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2161|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||161|N
133409|11571|OPTSTK|PPLPHARMA|XX||1451572200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2062|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||62|N
133410|21808|OPTSTK|SBILIFE|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|3110|10110|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||6610|N
133411|21808|OPTSTK|SBILIFE|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5780|14170|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||9975|N
133412|11571|OPTSTK|PPLPHARMA|XX||1451572200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2678|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||678|N
133413|11571|OPTSTK|PPLPHARMA|XX||1451572200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
133414|21808|OPTSTK|SBILIFE|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|2180|8040|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||5110|N
133415|21808|OPTSTK|SBILIFE|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|7670|17200|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||12435|N
133416|21808|OPTSTK|SBILIFE|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|1480|6290|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||3885|N
133417|21808|OPTSTK|SBILIFE|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|9880|20460|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||15170|N
133418|21808|OPTSTK|SBILIFE|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|905|4905|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||2905|N
133419|21808|OPTSTK|SBILIFE|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|12385|23915|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||18150|N
133420|21808|OPTSTK|SBILIFE|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|135|4135|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||2135|N
133421|21808|OPTSTK|SBILIFE|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|15165|27515|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||21340|N
133422|21808|OPTSTK|SBILIFE|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|3545|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||1545|N
133423|21808|OPTSTK|SBILIFE|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|18180|31230|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||24705|N
133424|21808|OPTSTK|SBILIFE|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|3100|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||1100|N
133425|21808|OPTSTK|SBILIFE|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|21405|35025|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||28215|N
133426|21808|OPTSTK|SBILIFE|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2770|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||770|N
133427|21808|OPTSTK|SBILIFE|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|24805|38885|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||31845|N
133428|11571|OPTSTK|PPLPHARMA|XX||1451572200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|3046|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||1046|N
133429|11571|OPTSTK|PPLPHARMA|XX||1451572200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
133430|21808|OPTSTK|SBILIFE|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||530|N
133431|21808|OPTSTK|SBILIFE|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|28350|42780|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||35565|N
133432|21808|OPTSTK|SBILIFE|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||360|N
133433|21808|OPTSTK|SBILIFE|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|32000|46710|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||39355|N
133434|21808|OPTSTK|SBILIFE|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||240|N
133435|21808|OPTSTK|SBILIFE|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|35740|50650|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||43195|N
133436|21808|OPTSTK|SBILIFE|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||160|N
133437|21808|OPTSTK|SBILIFE|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|39540|54600|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||47070|N
133438|21808|OPTSTK|SBILIFE|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||105|N
133443|11571|OPTSTK|PPLPHARMA|XX||1451572200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|3449|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||1449|N
133444|11571|OPTSTK|PPLPHARMA|XX||1451572200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
133445|21808|OPTSTK|SBILIFE|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|43395|58555|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||50975|N
133446|21808|OPTSTK|SBILIFE|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||70|N
133447|11571|OPTSTK|PPLPHARMA|XX||1451572200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|3946|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||1946|N
133448|11571|OPTSTK|PPLPHARMA|XX||1451572200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||9|N
133449|11571|OPTSTK|PPLPHARMA|XX||1451572200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|433|4433|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||2433|N
133450|11571|OPTSTK|PPLPHARMA|XX||1451572200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
133451|11571|OPTSTK|PPLPHARMA|XX||1451572200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|928|4928|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||2928|N
133452|11571|OPTSTK|PPLPHARMA|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
133453|11571|OPTSTK|PPLPHARMA|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1425|5425|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||3425|N
133454|11571|OPTSTK|PPLPHARMA|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
133455|11571|OPTSTK|PPLPHARMA|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1924|5924|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||3924|N
133456|11571|OPTSTK|PPLPHARMA|XX||1451572200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
133457|11571|OPTSTK|PPLPHARMA|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|2424|6424|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||4424|N
133458|11571|OPTSTK|PPLPHARMA|XX||1451572200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
133459|11571|OPTSTK|PPLPHARMA|XX||1451572200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|2923|6923|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||4923|N
133460|11571|OPTSTK|PPLPHARMA|XX||1451572200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
133461|11571|OPTSTK|PPLPHARMA|XX||1451572200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|3423|7423|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||5423|N
133462|11571|OPTSTK|PPLPHARMA|XX||1451572200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
133463|11571|OPTSTK|PPLPHARMA|XX||1451572200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|3922|7922|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||5922|N
133464|11571|OPTSTK|PPLPHARMA|XX||1451572200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
133465|11571|OPTSTK|PPLPHARMA|XX||1451572200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|4422|8422|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||6422|N
133466|11571|OPTSTK|PPLPHARMA|XX||1451572200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
133467|11571|OPTSTK|PPLPHARMA|XX||1451572200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|4921|8921|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||6921|N
133474|11571|OPTSTK|PPLPHARMA|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC275CE|0|2|0|0||E|N|N|N|P|N|||1|N
133475|11571|OPTSTK|PPLPHARMA|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|7668|11668|0|0|0|1451208109|1451520000|1451572200|15|1|            |PPLPHARMA25DEC275PE|0|2|0|0||E|N|N|N|P|N|||9668|N
133478|11571|OPTSTK|PPLPHARMA|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|4864|8864|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN110CE|0|2|0|0||E|N|N|N|P|N|||6864|N
133479|11571|OPTSTK|PPLPHARMA|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN110PE|0|2|0|0||E|N|N|N|P|N|||1|N
133480|11571|OPTSTK|PPLPHARMA|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|3871|7871|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN120CE|0|2|0|0||E|N|N|N|P|N|||5871|N
133481|21808|OPTSTK|SBILIFE|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|47275|62515|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||54895|N
133482|21808|OPTSTK|SBILIFE|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||45|N
133483|11571|OPTSTK|PPLPHARMA|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN120PE|0|2|0|0||E|N|N|N|P|N|||1|N
133484|11571|OPTSTK|PPLPHARMA|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|2882|6882|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN130CE|0|2|0|0||E|N|N|N|P|N|||4882|N
133485|11571|OPTSTK|PPLPHARMA|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN130PE|0|2|0|0||E|N|N|N|P|N|||6|N
133486|11571|OPTSTK|PPLPHARMA|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1909|5909|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN140CE|0|2|0|0||E|N|N|N|P|N|||3909|N
133487|11571|OPTSTK|PPLPHARMA|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN140PE|0|2|0|0||E|N|N|N|P|N|||27|N
133488|11571|OPTSTK|PPLPHARMA|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1437|5437|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN145CE|0|2|0|0||E|N|N|N|P|N|||3437|N
133489|11571|OPTSTK|PPLPHARMA|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2053|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN145PE|0|2|0|0||E|N|N|N|P|N|||53|N
133490|11571|OPTSTK|PPLPHARMA|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|982|4982|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN150CE|0|2|0|0||E|N|N|N|P|N|||2982|N
133491|11571|OPTSTK|PPLPHARMA|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2028|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN150PE|0|2|0|0||E|N|N|N|P|N|||28|N
133492|11571|OPTSTK|PPLPHARMA|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|550|4550|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN155CE|0|2|0|0||E|N|N|N|P|N|||2550|N
133495|21808|OPTSTK|SBILIFE|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|51185|66475|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||58830|N
133496|21808|OPTSTK|SBILIFE|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||20|N
133497|21808|OPTSTK|SBILIFE|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|59045|74395|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBILIFE26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||66720|N
133498|3045|OPTSTK|SBIN|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|30800|38310|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN630CE|0|2|0|0||E|N|N|N|P|N|||34555|N
133499|11571|OPTSTK|PPLPHARMA|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2159|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN155PE|0|2|0|0||E|N|N|N|P|N|||159|N
133500|11571|OPTSTK|PPLPHARMA|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|145|4145|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN160CE|0|2|0|0||E|N|N|N|P|N|||2145|N
133501|11571|OPTSTK|PPLPHARMA|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2252|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN160PE|0|2|0|0||E|N|N|N|P|N|||252|N
133502|11571|OPTSTK|PPLPHARMA|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|3776|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN165CE|0|2|0|0||E|N|N|N|P|N|||1776|N
133503|11571|OPTSTK|PPLPHARMA|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2147|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN165PE|0|2|0|0||E|N|N|N|P|N|||147|N
133504|11571|OPTSTK|PPLPHARMA|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|3175|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN170CE|0|2|0|0||E|N|N|N|P|N|||1175|N
133505|11571|OPTSTK|PPLPHARMA|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2261|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN170PE|0|2|0|0||E|N|N|N|P|N|||261|N
133506|11571|OPTSTK|PPLPHARMA|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2827|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN175CE|0|2|0|0||E|N|N|N|P|N|||827|N
133509|3045|OPTSTK|SBIN|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN630PE|0|2|0|0||E|N|N|N|P|N|||5|N
133510|3045|OPTSTK|SBIN|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|28810|36320|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN650CE|0|2|0|0||E|N|N|N|P|N|||32565|N
133511|11571|OPTSTK|PPLPHARMA|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2422|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN175PE|0|2|0|0||E|N|N|N|P|N|||422|N
133512|11571|OPTSTK|PPLPHARMA|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2567|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN180CE|0|2|0|0||E|N|N|N|P|N|||567|N
133513|3045|OPTSTK|SBIN|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN650PE|0|2|0|0||E|N|N|N|P|N|||5|N
133514|3045|OPTSTK|SBIN|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|26825|34335|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN670CE|0|2|0|0||E|N|N|N|P|N|||30580|N
133515|3045|OPTSTK|SBIN|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN670PE|0|2|0|0||E|N|N|N|P|N|||5|N
133516|3045|OPTSTK|SBIN|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|24835|32345|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN690CE|0|2|0|0||E|N|N|N|P|N|||28590|N
133519|3045|OPTSTK|SBIN|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN690PE|0|2|0|0||E|N|N|N|P|N|||5|N
133521|3045|OPTSTK|SBIN|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|22845|30355|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN710CE|0|2|0|0||E|N|N|N|P|N|||26600|N
133523|3045|OPTSTK|SBIN|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN710PE|0|2|0|0||E|N|N|N|P|N|||5|N
133524|3045|OPTSTK|SBIN|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|20860|28370|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN730CE|0|2|0|0||E|N|N|N|P|N|||24615|N
133525|3045|OPTSTK|SBIN|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN730PE|0|2|0|0||E|N|N|N|P|N|||5|N
133529|3045|OPTSTK|SBIN|XX||1453991400|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|13430|20910|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN805CE|0|2|0|0||E|N|N|N|P|N|||17170|N
133531|3045|OPTSTK|SBIN|XX||1453991400|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN805PE|0|2|0|0||E|N|N|N|P|N|||15|N
133534|11571|OPTSTK|PPLPHARMA|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2656|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN180PE|0|2|0|0||E|N|N|N|P|N|||656|N
133535|11571|OPTSTK|PPLPHARMA|XX||1453991400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2343|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN185CE|0|2|0|0||E|N|N|N|P|N|||343|N
133536|11571|OPTSTK|PPLPHARMA|XX||1453991400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2941|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN185PE|0|2|0|0||E|N|N|N|P|N|||941|N
133537|11571|OPTSTK|PPLPHARMA|XX||1453991400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2241|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN190CE|0|2|0|0||E|N|N|N|P|N|||241|N
133544|11571|OPTSTK|PPLPHARMA|XX||1453991400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|3394|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN190PE|0|2|0|0||E|N|N|N|P|N|||1394|N
133545|11571|OPTSTK|PPLPHARMA|XX||1453991400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2161|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN195CE|0|2|0|0||E|N|N|N|P|N|||161|N
133559|11571|OPTSTK|PPLPHARMA|XX||1453991400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|3684|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN195PE|0|2|0|0||E|N|N|N|P|N|||1684|N
133560|11571|OPTSTK|PPLPHARMA|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2166|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN200CE|0|2|0|0||E|N|N|N|P|N|||166|N
133589|11571|OPTSTK|PPLPHARMA|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|102|4102|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN200PE|0|2|0|0||E|N|N|N|P|N|||2102|N
133593|11571|OPTSTK|PPLPHARMA|XX||1453991400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2208|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN205CE|0|2|0|0||E|N|N|N|P|N|||208|N
133594|11571|OPTSTK|PPLPHARMA|XX||1453991400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|789|4789|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN205PE|0|2|0|0||E|N|N|N|P|N|||2789|N
133599|11571|OPTSTK|PPLPHARMA|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2147|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN210CE|0|2|0|0||E|N|N|N|P|N|||147|N
133600|11571|OPTSTK|PPLPHARMA|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1225|5225|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN210PE|0|2|0|0||E|N|N|N|P|N|||3225|N
133601|11571|OPTSTK|PPLPHARMA|XX||1453991400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2103|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN215CE|0|2|0|0||E|N|N|N|P|N|||103|N
133602|11571|OPTSTK|PPLPHARMA|XX||1453991400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1678|5678|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN215PE|0|2|0|0||E|N|N|N|P|N|||3678|N
133603|11571|OPTSTK|PPLPHARMA|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2071|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN220CE|0|2|0|0||E|N|N|N|P|N|||71|N
133604|11571|OPTSTK|PPLPHARMA|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|2143|6143|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN220PE|0|2|0|0||E|N|N|N|P|N|||4143|N
133605|11571|OPTSTK|PPLPHARMA|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2048|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN225CE|0|2|0|0||E|N|N|N|P|N|||48|N
133609|11571|OPTSTK|PPLPHARMA|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|2617|6617|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN225PE|0|2|0|0||E|N|N|N|P|N|||4617|N
133614|3045|OPTSTK|SBIN|XX||1453991400|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|12450|19910|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN815CE|0|2|0|0||E|N|N|N|P|N|||16180|N
133616|3045|OPTSTK|SBIN|XX||1453991400|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN815PE|0|2|0|0||E|N|N|N|P|N|||20|N
133618|3045|OPTSTK|SBIN|XX||1453991400|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|11485|18915|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN825CE|0|2|0|0||E|N|N|N|P|N|||15200|N
133620|3045|OPTSTK|SBIN|XX||1453991400|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN825PE|0|2|0|0||E|N|N|N|P|N|||35|N
133624|3045|OPTSTK|SBIN|XX||1453991400|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10530|17910|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN835CE|0|2|0|0||E|N|N|N|P|N|||14220|N
133625|11571|OPTSTK|PPLPHARMA|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2032|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN230CE|0|2|0|0||E|N|N|N|P|N|||32|N
133626|11571|OPTSTK|PPLPHARMA|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|3099|7099|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5099|N
133627|3045|OPTSTK|SBIN|XX||1453991400|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN835PE|0|2|0|0||E|N|N|N|P|N|||50|N
133628|3045|OPTSTK|SBIN|XX||1453991400|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|9595|16915|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN845CE|0|2|0|0||E|N|N|N|P|N|||13255|N
133629|11571|OPTSTK|PPLPHARMA|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN235CE|0|2|0|0||E|N|N|N|P|N|||21|N
133633|3045|OPTSTK|SBIN|XX||1453991400|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN845PE|0|2|0|0||E|N|N|N|P|N|||75|N
133634|3045|OPTSTK|SBIN|XX||1453991400|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|8675|15915|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN855CE|0|2|0|0||E|N|N|N|P|N|||12295|N
133635|3045|OPTSTK|SBIN|XX||1453991400|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN855PE|0|2|0|0||E|N|N|N|P|N|||110|N
133636|3045|OPTSTK|SBIN|XX||1453991400|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|7780|14920|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN865CE|0|2|0|0||E|N|N|N|P|N|||11350|N
133649|3045|OPTSTK|SBIN|XX||1453991400|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN865PE|0|2|0|0||E|N|N|N|P|N|||165|N
133650|3045|OPTSTK|SBIN|XX||1453991400|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|6920|13930|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN875CE|0|2|0|0||E|N|N|N|P|N|||10425|N
133651|3045|OPTSTK|SBIN|XX||1453991400|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN875PE|0|2|0|0||E|N|N|N|P|N|||230|N
133652|3045|OPTSTK|SBIN|XX||1453991400|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|6100|12940|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN885CE|0|2|0|0||E|N|N|N|P|N|||9520|N
133653|3045|OPTSTK|SBIN|XX||1453991400|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN885PE|0|2|0|0||E|N|N|N|P|N|||320|N
133654|3045|OPTSTK|SBIN|XX||1453991400|89500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5325|11965|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN895CE|0|2|0|0||E|N|N|N|P|N|||8645|N
133657|17818|OPTSTK|LTIM|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|230340|290980|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||260660|N
133658|17818|OPTSTK|LTIM|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
133659|17818|OPTSTK|LTIM|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|220350|280990|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||250670|N
133660|17818|OPTSTK|LTIM|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
133661|17818|OPTSTK|LTIM|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|210360|271000|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||240680|N
133662|17818|OPTSTK|LTIM|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
133663|17818|OPTSTK|LTIM|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|200375|261015|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||230695|N
133664|17818|OPTSTK|LTIM|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
133665|17818|OPTSTK|LTIM|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|190385|251025|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||220705|N
133666|17818|OPTSTK|LTIM|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
133667|17818|OPTSTK|LTIM|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|180395|241035|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||210715|N
133668|17818|OPTSTK|LTIM|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
133669|17818|OPTSTK|LTIM|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|170410|231050|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||200730|N
133670|17818|OPTSTK|LTIM|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
133671|17818|OPTSTK|LTIM|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|160420|221060|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||190740|N
133672|17818|OPTSTK|LTIM|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
133673|17818|OPTSTK|LTIM|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|150430|211070|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||180750|N
133674|17818|OPTSTK|LTIM|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
133675|17818|OPTSTK|LTIM|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|140440|201080|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||170760|N
133676|17818|OPTSTK|LTIM|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
133677|17818|OPTSTK|LTIM|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|130455|191095|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||160775|N
133678|17818|OPTSTK|LTIM|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
133679|17818|OPTSTK|LTIM|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|120465|181105|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||150785|N
133680|17818|OPTSTK|LTIM|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
133681|17818|OPTSTK|LTIM|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|110475|171115|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||140795|N
133682|17818|OPTSTK|LTIM|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
133683|3045|OPTSTK|SBIN|XX||1453991400|89500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN895PE|0|2|0|0||E|N|N|N|P|N|||135|N
133684|3045|OPTSTK|SBIN|XX||1453991400|90500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|4590|11000|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN905CE|0|2|0|0||E|N|N|N|P|N|||7795|N
133685|17818|OPTSTK|LTIM|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|100485|161125|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||130805|N
133686|17818|OPTSTK|LTIM|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
133687|17818|OPTSTK|LTIM|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|90500|151140|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||120820|N
133688|17818|OPTSTK|LTIM|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||75|N
133689|17818|OPTSTK|LTIM|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|80510|141150|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||110830|N
133690|17818|OPTSTK|LTIM|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
133691|3045|OPTSTK|SBIN|XX||1453991400|90500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN905PE|0|2|0|0||E|N|N|N|P|N|||185|N
133692|3045|OPTSTK|SBIN|XX||1453991400|91500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|3915|10055|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN915CE|0|2|0|0||E|N|N|N|P|N|||6985|N
133693|17818|OPTSTK|LTIM|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|70520|131160|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||100840|N
133694|17818|OPTSTK|LTIM|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||100|N
133695|3045|OPTSTK|SBIN|XX||1453991400|91500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2765|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN915PE|0|2|0|0||E|N|N|N|P|N|||765|N
133696|3045|OPTSTK|SBIN|XX||1453991400|92500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|3295|9135|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN925CE|0|2|0|0||E|N|N|N|P|N|||6215|N
133697|17818|OPTSTK|LTIM|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|60540|121170|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||90855|N
133698|17818|OPTSTK|LTIM|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||200|N
133699|17818|OPTSTK|LTIM|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|50565|111175|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||80870|N
133700|17818|OPTSTK|LTIM|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||200|N
133701|17818|OPTSTK|LTIM|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|40645|101145|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||70895|N
133702|17818|OPTSTK|LTIM|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||215|N
133703|3045|OPTSTK|SBIN|XX||1453991400|92500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN925PE|0|2|0|0||E|N|N|N|P|N|||325|N
133704|3045|OPTSTK|SBIN|XX||1453991400|93500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2730|8240|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN935CE|0|2|0|0||E|N|N|N|P|N|||5485|N
133705|3045|OPTSTK|SBIN|XX||1453991400|93500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN935PE|0|2|0|0||E|N|N|N|P|N|||475|N
133706|3045|OPTSTK|SBIN|XX||1453991400|94500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2230|7380|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN945CE|0|2|0|0||E|N|N|N|P|N|||4805|N
133707|3045|OPTSTK|SBIN|XX||1453991400|94500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN945PE|0|2|0|0||E|N|N|N|P|N|||640|N
133708|3045|OPTSTK|SBIN|XX||1453991400|95500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|1795|6565|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN955CE|0|2|0|0||E|N|N|N|P|N|||4180|N
133709|3045|OPTSTK|SBIN|XX||1453991400|95500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2890|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN955PE|0|2|0|0||E|N|N|N|P|N|||890|N
133710|3045|OPTSTK|SBIN|XX||1453991400|96500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|550|4930|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN965CE|0|2|0|0||E|N|N|N|P|N|||2740|N
133711|11571|OPTSTK|PPLPHARMA|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|3585|7585|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN235PE|0|2|0|0||E|N|N|N|P|N|||5585|N
133712|11571|OPTSTK|PPLPHARMA|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN240CE|0|2|0|0||E|N|N|N|P|N|||14|N
133713|11571|OPTSTK|PPLPHARMA|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|4075|8075|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN240PE|0|2|0|0||E|N|N|N|P|N|||6075|N
133714|11571|OPTSTK|PPLPHARMA|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN245CE|0|2|0|0||E|N|N|N|P|N|||9|N
133715|11571|OPTSTK|PPLPHARMA|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|4567|8567|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN245PE|0|2|0|0||E|N|N|N|P|N|||6567|N
133716|11571|OPTSTK|PPLPHARMA|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN250CE|0|2|0|0||E|N|N|N|P|N|||6|N
133717|11571|OPTSTK|PPLPHARMA|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|5061|9061|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN250PE|0|2|0|0||E|N|N|N|P|N|||7061|N
133718|11571|OPTSTK|PPLPHARMA|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN255CE|0|2|0|0||E|N|N|N|P|N|||4|N
133719|17818|OPTSTK|LTIM|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|30870|91040|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||60955|N
133720|17818|OPTSTK|LTIM|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||385|N
133721|17818|OPTSTK|LTIM|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|21480|80770|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||51125|N
133722|17818|OPTSTK|LTIM|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||460|N
133723|17818|OPTSTK|LTIM|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|11125|68475|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||39800|N
133724|17818|OPTSTK|LTIM|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||585|N
133725|17818|OPTSTK|LTIM|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1065|54825|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||27945|N
133726|17818|OPTSTK|LTIM|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4255|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||810|N
133727|17818|OPTSTK|LTIM|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|44500|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||20445|N
133728|17818|OPTSTK|LTIM|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|7615|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||1345|N
133729|17818|OPTSTK|LTIM|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|32560|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||12310|N
133730|17818|OPTSTK|LTIM|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|13025|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||2955|N
133731|17818|OPTSTK|LTIM|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|21875|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||6025|N
133732|17818|OPTSTK|LTIM|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|21070|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||6595|N
133733|17818|OPTSTK|LTIM|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|13945|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||2520|N
133734|17818|OPTSTK|LTIM|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|31975|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||13075|N
133735|17818|OPTSTK|LTIM|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|8585|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||1050|N
133736|17818|OPTSTK|LTIM|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|44555|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||21765|N
133737|17818|OPTSTK|LTIM|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5045|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||515|N
133738|17818|OPTSTK|LTIM|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5400|56990|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||31195|N
133739|11571|OPTSTK|PPLPHARMA|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|5556|9556|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN255PE|0|2|0|0||E|N|N|N|P|N|||7556|N
133740|11571|OPTSTK|PPLPHARMA|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN260CE|0|2|0|0||E|N|N|N|P|N|||2|N
133741|17818|OPTSTK|LTIM|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||335|N
133742|17818|OPTSTK|LTIM|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|13040|68730|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||40885|N
133743|11571|OPTSTK|PPLPHARMA|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|6051|10051|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN260PE|0|2|0|0||E|N|N|N|P|N|||8051|N
133744|11571|OPTSTK|PPLPHARMA|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN270CE|0|2|0|0||E|N|N|N|P|N|||1|N
133745|11571|OPTSTK|PPLPHARMA|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|7044|11044|0|0|0|1451208109|1453939200|1453991400|15|1|            |PPLPHARMA26JAN270PE|0|2|0|0||E|N|N|N|P|N|||9044|N
133748|17818|OPTSTK|LTIM|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||120|N
133749|17818|OPTSTK|LTIM|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|29395|88925|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||59160|N
133750|17818|OPTSTK|LTIM|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||90|N
133751|17818|OPTSTK|LTIM|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|48745|109215|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||78980|N
133752|17818|OPTSTK|LTIM|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
133753|17818|OPTSTK|LTIM|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|68630|129250|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||98940|N
133754|17818|OPTSTK|LTIM|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
133755|17818|OPTSTK|LTIM|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|88595|149235|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||118915|N
133756|17818|OPTSTK|LTIM|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
133759|20302|OPTSTK|PRESTIGE|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|19525|41735|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||30630|N
133760|20302|OPTSTK|PRESTIGE|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
133761|20302|OPTSTK|PRESTIGE|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|15545|37735|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||26640|N
133762|20302|OPTSTK|PRESTIGE|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
133763|20302|OPTSTK|PRESTIGE|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|11610|33700|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||22655|N
133764|17818|OPTSTK|LTIM|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|108570|169210|0|0|0|1451208109|1451520000|1451572200|15|1|            |LTIM25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||138890|N
133765|20302|OPTSTK|PRESTIGE|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||20|N
133766|20302|OPTSTK|PRESTIGE|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|7830|29600|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||18715|N
133767|20302|OPTSTK|PRESTIGE|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||75|N
133768|20302|OPTSTK|PRESTIGE|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|4385|25385|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||14885|N
133775|20302|OPTSTK|PRESTIGE|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||135|N
133776|20302|OPTSTK|PRESTIGE|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|1535|21005|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||11270|N
133805|3045|OPTSTK|SBIN|XX||1453991400|96500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3205|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN965PE|0|2|0|0||E|N|N|N|P|N|||1205|N
133816|3045|OPTSTK|SBIN|XX||1453991400|97500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|160|4160|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN975CE|0|2|0|0||E|N|N|N|P|N|||2160|N
133821|3045|OPTSTK|SBIN|XX||1453991400|97500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3600|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN975PE|0|2|0|0||E|N|N|N|P|N|||1600|N
133822|3045|OPTSTK|SBIN|XX||1453991400|98500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3645|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN985CE|0|2|0|0||E|N|N|N|P|N|||1645|N
133845|20302|OPTSTK|PRESTIGE|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||150|N
133846|20302|OPTSTK|PRESTIGE|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|16550|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||8045|N
133849|10440|OPTSTK|LUPIN|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|89495|109465|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||99480|N
133850|10440|OPTSTK|LUPIN|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
133851|20302|OPTSTK|PRESTIGE|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||295|N
133852|20302|OPTSTK|PRESTIGE|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|10665|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||3780|N
133853|20302|OPTSTK|PRESTIGE|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|5135|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||905|N
133854|20302|OPTSTK|PRESTIGE|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|6575|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||1485|N
133855|20302|OPTSTK|PRESTIGE|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|8675|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||2655|N
133856|20302|OPTSTK|PRESTIGE|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|3930|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||520|N
133857|20302|OPTSTK|PRESTIGE|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|13400|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||5700|N
133858|20302|OPTSTK|PRESTIGE|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||205|N
133859|20302|OPTSTK|PRESTIGE|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|215|18315|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||9265|N
133860|20302|OPTSTK|PRESTIGE|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||105|N
133861|20302|OPTSTK|PRESTIGE|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|3795|23775|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||13785|N
133862|20302|OPTSTK|PRESTIGE|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||70|N
133863|20302|OPTSTK|PRESTIGE|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|6960|28080|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||17520|N
133864|20302|OPTSTK|PRESTIGE|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||50|N
133865|20302|OPTSTK|PRESTIGE|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|10530|32260|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||21395|N
133866|20302|OPTSTK|PRESTIGE|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||30|N
133867|20302|OPTSTK|PRESTIGE|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|14190|36210|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||25200|N
133868|20302|OPTSTK|PRESTIGE|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||30|N
133869|10440|OPTSTK|LUPIN|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|81505|101475|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||91490|N
133870|20302|OPTSTK|PRESTIGE|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|18240|40390|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||29315|N
133871|10440|OPTSTK|LUPIN|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
133872|20302|OPTSTK|PRESTIGE|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
133873|10440|OPTSTK|LUPIN|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|73510|93480|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||83495|N
133874|10440|OPTSTK|LUPIN|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
133875|20302|OPTSTK|PRESTIGE|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|22210|44400|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||33305|N
133876|20302|OPTSTK|PRESTIGE|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
133877|10440|OPTSTK|LUPIN|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|65520|85490|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||75505|N
133878|20302|OPTSTK|PRESTIGE|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|26195|48405|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||37300|N
133879|20302|OPTSTK|PRESTIGE|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
133880|20302|OPTSTK|PRESTIGE|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|30185|52405|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||41295|N
133881|20302|OPTSTK|PRESTIGE|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
133882|20302|OPTSTK|PRESTIGE|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|34180|56400|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||45290|N
133883|20302|OPTSTK|PRESTIGE|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
133884|10440|OPTSTK|LUPIN|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
133885|10440|OPTSTK|LUPIN|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|61525|81495|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||71510|N
133886|10440|OPTSTK|LUPIN|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
133887|20302|OPTSTK|PRESTIGE|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|38175|60395|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||49285|N
133888|20302|OPTSTK|PRESTIGE|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
133889|20302|OPTSTK|PRESTIGE|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|42170|64390|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||53280|N
133891|10440|OPTSTK|LUPIN|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|57530|77500|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||67515|N
133892|10440|OPTSTK|LUPIN|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
133893|10440|OPTSTK|LUPIN|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|53535|73505|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||63520|N
133897|20302|OPTSTK|PRESTIGE|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
133898|20302|OPTSTK|PRESTIGE|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|64145|86365|0|0|0|1451208109|1451520000|1451572200|15|1|            |PRESTIGE25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||75255|N
133901|20302|OPTSTK|PRESTIGE|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|45980|68190|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||57085|N
133902|10440|OPTSTK|LUPIN|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
133903|10440|OPTSTK|LUPIN|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|49540|69510|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||59525|N
133904|10440|OPTSTK|LUPIN|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
133905|10440|OPTSTK|LUPIN|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|45545|65515|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||55530|N
133906|20302|OPTSTK|PRESTIGE|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
133907|10440|OPTSTK|LUPIN|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
133908|10440|OPTSTK|LUPIN|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|41550|61520|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||51535|N
133909|10440|OPTSTK|LUPIN|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
133910|10440|OPTSTK|LUPIN|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|37555|57525|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||47540|N
133911|20302|OPTSTK|PRESTIGE|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|38075|60225|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||49150|N
133912|20302|OPTSTK|PRESTIGE|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||25|N
133913|10440|OPTSTK|LUPIN|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
133914|10440|OPTSTK|LUPIN|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|33555|53525|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||43540|N
133915|20302|OPTSTK|PRESTIGE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|30305|52245|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||41275|N
133916|20302|OPTSTK|PRESTIGE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||100|N
133917|10440|OPTSTK|LUPIN|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
133918|10440|OPTSTK|LUPIN|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|29560|49530|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||39545|N
133919|20302|OPTSTK|PRESTIGE|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|22900|44260|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||33580|N
133920|20302|OPTSTK|PRESTIGE|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||360|N
133921|10440|OPTSTK|LUPIN|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
133922|10440|OPTSTK|LUPIN|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|25565|45535|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||35550|N
133923|10440|OPTSTK|LUPIN|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
133924|10440|OPTSTK|LUPIN|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|21570|41540|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||31555|N
133925|10440|OPTSTK|LUPIN|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
133926|10440|OPTSTK|LUPIN|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|17580|37540|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||27560|N
133927|10440|OPTSTK|LUPIN|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||35|N
133928|10440|OPTSTK|LUPIN|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|13610|33530|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||23570|N
133929|10440|OPTSTK|LUPIN|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||10|N
133930|10440|OPTSTK|LUPIN|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|9710|29490|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||19600|N
133931|10440|OPTSTK|LUPIN|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||135|N
133932|10440|OPTSTK|LUPIN|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5620|24960|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||15290|N
133933|10440|OPTSTK|LUPIN|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||130|N
133934|10440|OPTSTK|LUPIN|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|2035|20315|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||11175|N
133935|10440|OPTSTK|LUPIN|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||185|N
133936|10440|OPTSTK|LUPIN|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|15575|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||7435|N
133937|10440|OPTSTK|LUPIN|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||305|N
133938|10440|OPTSTK|LUPIN|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|10465|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||3805|N
133939|20302|OPTSTK|PRESTIGE|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|19435|40285|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||29860|N
133940|20302|OPTSTK|PRESTIGE|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||620|N
133941|10440|OPTSTK|LUPIN|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|4115|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||790|N
133942|10440|OPTSTK|LUPIN|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|6300|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||1410|N
133943|10440|OPTSTK|LUPIN|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|7400|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||2305|N
133944|10440|OPTSTK|LUPIN|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||435|N
133945|20302|OPTSTK|PRESTIGE|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|16195|36355|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||26275|N
133946|20302|OPTSTK|PRESTIGE|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||600|N
133947|10440|OPTSTK|LUPIN|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|11980|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||5165|N
133948|10440|OPTSTK|LUPIN|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||170|N
133949|20302|OPTSTK|PRESTIGE|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|13225|32485|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||22855|N
133950|10440|OPTSTK|LUPIN|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|1430|17800|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||9615|N
133951|10440|OPTSTK|LUPIN|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||95|N
133952|10440|OPTSTK|LUPIN|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|3655|21855|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||12755|N
133953|10440|OPTSTK|LUPIN|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||90|N
133954|10440|OPTSTK|LUPIN|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|6920|26130|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||16525|N
133955|10440|OPTSTK|LUPIN|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||65|N
133956|10440|OPTSTK|LUPIN|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|10590|30280|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||20435|N
133957|10440|OPTSTK|LUPIN|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||20|N
133958|10440|OPTSTK|LUPIN|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|14455|34335|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||24395|N
133959|10440|OPTSTK|LUPIN|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
133960|10440|OPTSTK|LUPIN|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|18415|38355|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||28385|N
133961|10440|OPTSTK|LUPIN|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
133962|10440|OPTSTK|LUPIN|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|22395|42355|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||32375|N
133963|10440|OPTSTK|LUPIN|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
133964|10440|OPTSTK|LUPIN|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|26385|46355|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||36370|N
133965|10440|OPTSTK|LUPIN|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
133966|10440|OPTSTK|LUPIN|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|30380|50350|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||40365|N
133967|10440|OPTSTK|LUPIN|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
133968|10440|OPTSTK|LUPIN|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|34375|54345|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||44360|N
133969|10440|OPTSTK|LUPIN|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
133970|10440|OPTSTK|LUPIN|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|42370|62340|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||52355|N
133971|10440|OPTSTK|LUPIN|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
133972|10440|OPTSTK|LUPIN|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|50360|70330|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||60345|N
133973|10440|OPTSTK|LUPIN|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
133974|10440|OPTSTK|LUPIN|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|58350|78320|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||68335|N
133975|10440|OPTSTK|LUPIN|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
133976|10440|OPTSTK|LUPIN|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|66340|86310|0|0|0|1451208109|1451520000|1451572200|15|1|            |LUPIN25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||76325|N
133977|20302|OPTSTK|PRESTIGE|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||560|N
133978|20302|OPTSTK|PRESTIGE|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|10565|28725|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||19645|N
133981|20302|OPTSTK|PRESTIGE|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||975|N
133982|20302|OPTSTK|PRESTIGE|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|8240|25110|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||16675|N
133983|3045|OPTSTK|SBIN|XX||1453991400|98500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3870|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN985PE|0|2|0|0||E|N|N|N|P|N|||1870|N
133984|3045|OPTSTK|SBIN|XX||1453991400|99500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3245|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN995CE|0|2|0|0||E|N|N|N|P|N|||1245|N
134029|3045|OPTSTK|SBIN|XX||1453991400|99500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|1760|6100|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN995PE|0|2|0|0||E|N|N|N|P|N|||3930|N
134030|3045|OPTSTK|SBIN|XX||1453991400|100500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2915|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1005CE|0|2|0|0||E|N|N|N|P|N|||915|N
134031|3045|OPTSTK|SBIN|XX||1453991400|100500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2200|6920|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1005PE|0|2|0|0||E|N|N|N|P|N|||4560|N
134032|3045|OPTSTK|SBIN|XX||1453991400|101500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3510|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1015CE|0|2|0|0||E|N|N|N|P|N|||1510|N
134035|2031|OPTSTK|M&M|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|124610|160910|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||142760|N
134036|2031|OPTSTK|M&M|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
134037|2031|OPTSTK|M&M|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|114625|150925|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||132775|N
134038|2031|OPTSTK|M&M|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
134039|2031|OPTSTK|M&M|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|104635|140935|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||122785|N
134040|2031|OPTSTK|M&M|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
134041|2031|OPTSTK|M&M|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|94650|130940|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||112795|N
134042|2031|OPTSTK|M&M|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134043|2031|OPTSTK|M&M|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|84660|120950|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||102805|N
134044|2031|OPTSTK|M&M|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
134045|2031|OPTSTK|M&M|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|74675|110965|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||92820|N
134046|2031|OPTSTK|M&M|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
134047|2031|OPTSTK|M&M|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|64685|100975|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||82830|N
134048|2031|OPTSTK|M&M|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||20|N
134049|2031|OPTSTK|M&M|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|54695|90985|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||72840|N
134050|2031|OPTSTK|M&M|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
134051|2031|OPTSTK|M&M|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|44290|80580|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||62435|N
134052|2031|OPTSTK|M&M|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||40|N
134053|2031|OPTSTK|M&M|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|33955|70245|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||52100|N
134054|2031|OPTSTK|M&M|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||30|N
134055|2031|OPTSTK|M&M|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|24775|60995|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||42885|N
134056|2031|OPTSTK|M&M|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||20|N
134057|2031|OPTSTK|M&M|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|15620|51380|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||33500|N
134058|2031|OPTSTK|M&M|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||105|N
134059|2031|OPTSTK|M&M|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5540|39410|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||22475|N
134060|2031|OPTSTK|M&M|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||145|N
134061|2031|OPTSTK|M&M|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|27090|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||12560|N
134062|2031|OPTSTK|M&M|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|4015|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||395|N
134063|2031|OPTSTK|M&M|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|14740|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||4190|N
134064|2031|OPTSTK|M&M|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|9730|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||2130|N
134065|2031|OPTSTK|M&M|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|7095|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||945|N
134066|2031|OPTSTK|M&M|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|20715|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||8715|N
134067|2031|OPTSTK|M&M|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||275|N
134068|2031|OPTSTK|M&M|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|2510|33230|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||17870|N
134069|2031|OPTSTK|M&M|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||110|N
134070|2031|OPTSTK|M&M|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|9855|44205|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||27030|N
134071|2031|OPTSTK|M&M|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||50|N
134072|2031|OPTSTK|M&M|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|19515|55285|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||37400|N
134073|2031|OPTSTK|M&M|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||20|N
134074|2031|OPTSTK|M&M|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|28945|65135|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||47040|N
134075|2031|OPTSTK|M&M|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||20|N
134076|2031|OPTSTK|M&M|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|38880|75160|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||57020|N
134077|2031|OPTSTK|M&M|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
134078|2031|OPTSTK|M&M|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|48855|85155|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||67005|N
134079|2031|OPTSTK|M&M|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
134080|2031|OPTSTK|M&M|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|58845|95145|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||76995|N
134081|2031|OPTSTK|M&M|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
134082|2031|OPTSTK|M&M|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|68830|105130|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||86980|N
134083|2031|OPTSTK|M&M|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
134084|2031|OPTSTK|M&M|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|78820|115120|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||96970|N
134085|2031|OPTSTK|M&M|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
134086|2031|OPTSTK|M&M|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|98800|135100|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||116950|N
134087|2031|OPTSTK|M&M|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
134088|2031|OPTSTK|M&M|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|118775|155075|0|0|0|1451208109|1451520000|1451572200|15|1|            |M&M25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||136925|N
134089|3045|OPTSTK|SBIN|XX||1453991400|101500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2695|7775|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1015PE|0|2|0|0||E|N|N|N|P|N|||5235|N
134090|3045|OPTSTK|SBIN|XX||1453991400|102500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1025CE|0|2|0|0||E|N|N|N|P|N|||480|N
134091|20302|OPTSTK|PRESTIGE|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|4250|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||1575|N
134092|20302|OPTSTK|PRESTIGE|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|6250|21680|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||13965|N
134093|3045|OPTSTK|SBIN|XX||1453991400|102500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2095|7505|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1025PE|0|2|0|0||E|N|N|N|P|N|||4800|N
134094|3045|OPTSTK|SBIN|XX||1453991400|103500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1035CE|0|2|0|0||E|N|N|N|P|N|||350|N
134095|3045|OPTSTK|SBIN|XX||1453991400|103500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|3855|9575|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1035PE|0|2|0|0||E|N|N|N|P|N|||6715|N
134096|3045|OPTSTK|SBIN|XX||1453991400|104500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1045CE|0|2|0|0||E|N|N|N|P|N|||270|N
134097|20302|OPTSTK|PRESTIGE|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|1215|8005|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||4610|N
134098|20302|OPTSTK|PRESTIGE|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|4605|18485|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||11545|N
134099|3045|OPTSTK|SBIN|XX||1453991400|104500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|4515|10515|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1045PE|0|2|0|0||E|N|N|N|P|N|||7515|N
134100|3045|OPTSTK|SBIN|XX||1453991400|105500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1055CE|0|2|0|0||E|N|N|N|P|N|||645|N
134101|3045|OPTSTK|SBIN|XX||1453991400|105500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5220|11470|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1055PE|0|2|0|0||E|N|N|N|P|N|||8345|N
134102|3045|OPTSTK|SBIN|XX||1453991400|106500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2510|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1065CE|0|2|0|0||E|N|N|N|P|N|||510|N
134103|3045|OPTSTK|SBIN|XX||1453991400|106500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5970|12440|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1065PE|0|2|0|0||E|N|N|N|P|N|||9205|N
134104|3045|OPTSTK|SBIN|XX||1453991400|107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1075CE|0|2|0|0||E|N|N|N|P|N|||400|N
134105|3045|OPTSTK|SBIN|XX||1453991400|107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|6760|13420|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1075PE|0|2|0|0||E|N|N|N|P|N|||10090|N
134106|3045|OPTSTK|SBIN|XX||1453991400|108500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1085CE|0|2|0|0||E|N|N|N|P|N|||310|N
134107|3045|OPTSTK|SBIN|XX||1453991400|108500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|7580|14410|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1085PE|0|2|0|0||E|N|N|N|P|N|||10995|N
134108|3045|OPTSTK|SBIN|XX||1453991400|109500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1095CE|0|2|0|0||E|N|N|N|P|N|||240|N
134109|3045|OPTSTK|SBIN|XX||1453991400|109500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|8435|15395|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1095PE|0|2|0|0||E|N|N|N|P|N|||11915|N
134110|3045|OPTSTK|SBIN|XX||1453991400|110500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1105CE|0|2|0|0||E|N|N|N|P|N|||180|N
134111|3045|OPTSTK|SBIN|XX||1453991400|110500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|9315|16395|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1105PE|0|2|0|0||E|N|N|N|P|N|||12855|N
134112|3045|OPTSTK|SBIN|XX||1453991400|111500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1115CE|0|2|0|0||E|N|N|N|P|N|||140|N
134113|3045|OPTSTK|SBIN|XX||1453991400|111500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10220|17390|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1115PE|0|2|0|0||E|N|N|N|P|N|||13805|N
134114|3045|OPTSTK|SBIN|XX||1453991400|112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1125CE|0|2|0|0||E|N|N|N|P|N|||105|N
134115|3045|OPTSTK|SBIN|XX||1453991400|112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|11140|18390|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1125PE|0|2|0|0||E|N|N|N|P|N|||14765|N
134116|3045|OPTSTK|SBIN|XX||1453991400|113500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1135CE|0|2|0|0||E|N|N|N|P|N|||80|N
134117|3045|OPTSTK|SBIN|XX||1453991400|113500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|12080|19390|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1135PE|0|2|0|0||E|N|N|N|P|N|||15735|N
134118|3045|OPTSTK|SBIN|XX||1453991400|114500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1145CE|0|2|0|0||E|N|N|N|P|N|||60|N
134119|3045|OPTSTK|SBIN|XX||1453991400|114500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|13030|20390|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1145PE|0|2|0|0||E|N|N|N|P|N|||16710|N
134120|3045|OPTSTK|SBIN|XX||1453991400|115500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1155CE|0|2|0|0||E|N|N|N|P|N|||45|N
134121|3045|OPTSTK|SBIN|XX||1453991400|115500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|13985|21385|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1155PE|0|2|0|0||E|N|N|N|P|N|||17685|N
134122|3045|OPTSTK|SBIN|XX||1453991400|116500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1165CE|0|2|0|0||E|N|N|N|P|N|||30|N
134123|3045|OPTSTK|SBIN|XX||1453991400|116500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|14955|22385|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1165PE|0|2|0|0||E|N|N|N|P|N|||18670|N
134124|3045|OPTSTK|SBIN|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||25|N
134125|3045|OPTSTK|SBIN|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15440|22880|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||19160|N
134126|3045|OPTSTK|SBIN|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||15|N
134127|3045|OPTSTK|SBIN|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|17405|24875|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||21140|N
134128|3045|OPTSTK|SBIN|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||10|N
134129|3045|OPTSTK|SBIN|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|19375|26865|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||23120|N
134130|3045|OPTSTK|SBIN|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
134131|3045|OPTSTK|SBIN|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|21355|28855|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||25105|N
134132|3045|OPTSTK|SBIN|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
134133|3045|OPTSTK|SBIN|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|23340|30850|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||27095|N
134134|3045|OPTSTK|SBIN|XX||1453991400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
134135|3045|OPTSTK|SBIN|XX||1453991400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|25325|32835|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||29080|N
134136|3045|OPTSTK|SBIN|XX||1453991400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
134137|3045|OPTSTK|SBIN|XX||1453991400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|27315|34825|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||31070|N
134138|3045|OPTSTK|SBIN|XX||1453991400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
134139|3045|OPTSTK|SBIN|XX||1453991400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|29300|36810|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||33055|N
134140|3045|OPTSTK|SBIN|XX||1453991400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
134141|3045|OPTSTK|SBIN|XX||1453991400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|31290|38800|0|0|0|1451208109|1453939200|1453991400|15|1|            |SBIN26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||35045|N
134142|3045|OPTSTK|SBIN|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|32080|39590|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB620CE|0|2|0|0||E|N|N|N|P|N|||35835|N
134143|3045|OPTSTK|SBIN|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
134144|3045|OPTSTK|SBIN|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|30100|37610|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB640CE|0|2|0|0||E|N|N|N|P|N|||33855|N
134145|3045|OPTSTK|SBIN|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
134146|3045|OPTSTK|SBIN|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|28120|35630|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB660CE|0|2|0|0||E|N|N|N|P|N|||31875|N
134147|20302|OPTSTK|PRESTIGE|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|1995|10335|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||6165|N
134148|20302|OPTSTK|PRESTIGE|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|840|13120|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||6980|N
134149|20302|OPTSTK|PRESTIGE|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|140|10080|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5110|N
134150|20302|OPTSTK|PRESTIGE|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|10530|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||5190|N
134151|20302|OPTSTK|PRESTIGE|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|1775|13315|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||7545|N
134152|20302|OPTSTK|PRESTIGE|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|1450|10580|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||6015|N
134153|3045|OPTSTK|SBIN|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
134154|20302|OPTSTK|PRESTIGE|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|6020|19110|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||12565|N
134155|20302|OPTSTK|PRESTIGE|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|875|8555|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||4715|N
134156|20302|OPTSTK|PRESTIGE|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|7970|22510|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||15240|N
134157|20302|OPTSTK|PRESTIGE|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|480|6830|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||3655|N
134158|20302|OPTSTK|PRESTIGE|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|10225|26095|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||18160|N
134159|20302|OPTSTK|PRESTIGE|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|3685|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||1100|N
134160|20302|OPTSTK|PRESTIGE|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|12745|29795|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||21270|N
134161|20302|OPTSTK|PRESTIGE|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|35|4175|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||2105|N
134162|20302|OPTSTK|PRESTIGE|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|15525|33605|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||24565|N
134163|20302|OPTSTK|PRESTIGE|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|3570|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||1570|N
134164|20302|OPTSTK|PRESTIGE|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|18535|37485|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||28010|N
134165|3045|OPTSTK|SBIN|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|26140|33650|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB680CE|0|2|0|0||E|N|N|N|P|N|||29895|N
134166|3045|OPTSTK|SBIN|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
134167|20302|OPTSTK|PRESTIGE|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||1160|N
134168|20302|OPTSTK|PRESTIGE|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|21735|41415|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||31575|N
134169|3045|OPTSTK|SBIN|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|24165|31675|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB700CE|0|2|0|0||E|N|N|N|P|N|||27920|N
134170|3045|OPTSTK|SBIN|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
134171|3045|OPTSTK|SBIN|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|22185|29695|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB720CE|0|2|0|0||E|N|N|N|P|N|||25940|N
134172|20302|OPTSTK|PRESTIGE|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||890|N
134173|20302|OPTSTK|PRESTIGE|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|25100|45370|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||35235|N
134174|3045|OPTSTK|SBIN|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
134175|20302|OPTSTK|PRESTIGE|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||610|N
134176|20302|OPTSTK|PRESTIGE|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|28610|49350|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||38980|N
134177|20302|OPTSTK|PRESTIGE|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||435|N
134178|20302|OPTSTK|PRESTIGE|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|32220|53340|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||42780|N
134179|20302|OPTSTK|PRESTIGE|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||310|N
134180|20302|OPTSTK|PRESTIGE|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|35925|57335|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||46630|N
134181|20302|OPTSTK|PRESTIGE|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||215|N
134182|20302|OPTSTK|PRESTIGE|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|39700|61330|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||50515|N
134183|20302|OPTSTK|PRESTIGE|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||150|N
134184|20302|OPTSTK|PRESTIGE|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|43530|65320|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||54425|N
134185|20302|OPTSTK|PRESTIGE|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||105|N
134186|20302|OPTSTK|PRESTIGE|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|47400|69310|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||58355|N
134187|20302|OPTSTK|PRESTIGE|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||70|N
134188|20302|OPTSTK|PRESTIGE|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|51300|73300|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||62300|N
134189|20302|OPTSTK|PRESTIGE|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||35|N
134190|20302|OPTSTK|PRESTIGE|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|59160|81270|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||70215|N
134191|20302|OPTSTK|PRESTIGE|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||15|N
134192|3045|OPTSTK|SBIN|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|20215|27715|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB740CE|0|2|0|0||E|N|N|N|P|N|||23965|N
134193|3045|OPTSTK|SBIN|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB740PE|0|2|0|0||E|N|N|N|P|N|||10|N
134194|3045|OPTSTK|SBIN|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|18260|25730|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB760CE|0|2|0|0||E|N|N|N|P|N|||21995|N
134195|3045|OPTSTK|SBIN|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB760PE|0|2|0|0||E|N|N|N|P|N|||20|N
134196|3045|OPTSTK|SBIN|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|16315|23755|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB780CE|0|2|0|0||E|N|N|N|P|N|||20035|N
134197|3045|OPTSTK|SBIN|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB780PE|0|2|0|0||E|N|N|N|P|N|||40|N
134198|3045|OPTSTK|SBIN|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|14410|21780|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB800CE|0|2|0|0||E|N|N|N|P|N|||18095|N
134199|3045|OPTSTK|SBIN|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB800PE|0|2|0|0||E|N|N|N|P|N|||75|N
134200|3045|OPTSTK|SBIN|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|13475|20795|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB810CE|0|2|0|0||E|N|N|N|P|N|||17135|N
134201|3045|OPTSTK|SBIN|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB810PE|0|2|0|0||E|N|N|N|P|N|||105|N
134202|3045|OPTSTK|SBIN|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|12560|19810|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB820CE|0|2|0|0||E|N|N|N|P|N|||16185|N
134203|3045|OPTSTK|SBIN|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB820PE|0|2|0|0||E|N|N|N|P|N|||145|N
134204|3045|OPTSTK|SBIN|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|11655|18835|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB830CE|0|2|0|0||E|N|N|N|P|N|||15245|N
134205|3045|OPTSTK|SBIN|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB830PE|0|2|0|0||E|N|N|N|P|N|||195|N
134206|3045|OPTSTK|SBIN|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10770|17860|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB840CE|0|2|0|0||E|N|N|N|P|N|||14315|N
134207|3045|OPTSTK|SBIN|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB840PE|0|2|0|0||E|N|N|N|P|N|||255|N
134208|3045|OPTSTK|SBIN|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|9915|16895|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB850CE|0|2|0|0||E|N|N|N|P|N|||13405|N
134209|20302|OPTSTK|PRESTIGE|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|67065|89235|0|0|0|1451208109|1453939200|1453991400|15|1|            |PRESTIGE26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||78150|N
134211|3045|OPTSTK|SBIN|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB850PE|0|2|0|0||E|N|N|N|P|N|||335|N
134212|3045|OPTSTK|SBIN|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|9085|15935|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB860CE|0|2|0|0||E|N|N|N|P|N|||12510|N
134213|3045|OPTSTK|SBIN|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB860PE|0|2|0|0||E|N|N|N|P|N|||430|N
134214|3045|OPTSTK|SBIN|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|8285|14985|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB870CE|0|2|0|0||E|N|N|N|P|N|||11635|N
134215|3045|OPTSTK|SBIN|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB870PE|0|2|0|0||E|N|N|N|P|N|||545|N
134216|3045|OPTSTK|SBIN|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|7515|14055|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB880CE|0|2|0|0||E|N|N|N|P|N|||10785|N
134217|3045|OPTSTK|SBIN|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2685|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB880PE|0|2|0|0||E|N|N|N|P|N|||685|N
134218|3045|OPTSTK|SBIN|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|6785|13135|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB890CE|0|2|0|0||E|N|N|N|P|N|||9960|N
134219|3045|OPTSTK|SBIN|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2850|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB890PE|0|2|0|0||E|N|N|N|P|N|||850|N
134220|3045|OPTSTK|SBIN|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|6095|12235|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB900CE|0|2|0|0||E|N|N|N|P|N|||9165|N
134221|3045|OPTSTK|SBIN|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB900PE|0|2|0|0||E|N|N|N|P|N|||400|N
134222|3045|OPTSTK|SBIN|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5440|11360|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB910CE|0|2|0|0||E|N|N|N|P|N|||8400|N
134223|3045|OPTSTK|SBIN|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3270|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB910PE|0|2|0|0||E|N|N|N|P|N|||1270|N
134224|3045|OPTSTK|SBIN|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|4835|10505|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB920CE|0|2|0|0||E|N|N|N|P|N|||7670|N
134225|3045|OPTSTK|SBIN|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3530|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB920PE|0|2|0|0||E|N|N|N|P|N|||1530|N
134226|3045|OPTSTK|SBIN|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|4265|9675|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB930CE|0|2|0|0||E|N|N|N|P|N|||6970|N
134227|3045|OPTSTK|SBIN|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3820|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB930PE|0|2|0|0||E|N|N|N|P|N|||1820|N
134228|3045|OPTSTK|SBIN|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|3740|8880|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB940CE|0|2|0|0||E|N|N|N|P|N|||6310|N
134229|3045|OPTSTK|SBIN|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|150|4150|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB940PE|0|2|0|0||E|N|N|N|P|N|||2150|N
134230|3045|OPTSTK|SBIN|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|3260|8120|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB950CE|0|2|0|0||E|N|N|N|P|N|||5690|N
134232|18391|OPTSTK|RBLBANK|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|2785|6995|0|0|0|1451208109|1451520000|1451572200|15|1|            |RBLBANK25DEC255CE|0|2|0|0||E|N|N|N|P|N|||4890|N
134239|3045|OPTSTK|SBIN|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3260|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB950PE|0|2|0|0||E|N|N|N|P|N|||1260|N
134244|3045|OPTSTK|SBIN|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2235|6805|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB960CE|0|2|0|0||E|N|N|N|P|N|||4520|N
134245|3045|OPTSTK|SBIN|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3700|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB960PE|0|2|0|0||E|N|N|N|P|N|||1700|N
134246|18391|OPTSTK|RBLBANK|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RBLBANK25DEC255PE|0|2|0|0||E|N|N|N|P|N|||5|N
134247|18391|OPTSTK|RBLBANK|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|1815|5985|0|0|0|1451208109|1451520000|1451572200|15|1|            |RBLBANK25DEC265CE|0|2|0|0||E|N|N|N|P|N|||3900|N
134254|3045|OPTSTK|SBIN|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2430|6700|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB970CE|0|2|0|0||E|N|N|N|P|N|||4565|N
134255|3045|OPTSTK|SBIN|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|1370|5370|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB970PE|0|2|0|0||E|N|N|N|P|N|||3370|N
134256|3045|OPTSTK|SBIN|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|1100|5100|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB980CE|0|2|0|0||E|N|N|N|P|N|||3100|N
134257|3045|OPTSTK|SBIN|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|1860|5860|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB980PE|0|2|0|0||E|N|N|N|P|N|||3860|N
134258|3045|OPTSTK|SBIN|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|1600|5600|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB990CE|0|2|0|0||E|N|N|N|P|N|||3600|N
134259|3045|OPTSTK|SBIN|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2385|6385|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB990PE|0|2|0|0||E|N|N|N|P|N|||4385|N
134260|3045|OPTSTK|SBIN|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|190|4190|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||2190|N
134261|3045|OPTSTK|SBIN|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|1075|5215|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||3145|N
134262|3045|OPTSTK|SBIN|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|790|4790|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||2790|N
134263|3045|OPTSTK|SBIN|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|3345|7765|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||5555|N
134264|3045|OPTSTK|SBIN|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3600|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||1600|N
134265|3045|OPTSTK|SBIN|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|3840|8540|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||6190|N
134266|3045|OPTSTK|SBIN|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|120|4120|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||2120|N
134267|3045|OPTSTK|SBIN|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|4380|9350|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||6865|N
134268|3045|OPTSTK|SBIN|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3840|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||1840|N
134269|3045|OPTSTK|SBIN|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|4960|10180|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||7570|N
134270|3045|OPTSTK|SBIN|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3590|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||1590|N
134271|3045|OPTSTK|SBIN|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5585|11045|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||8315|N
134272|3045|OPTSTK|SBIN|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3365|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||1365|N
134273|3045|OPTSTK|SBIN|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|6230|11920|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||9075|N
134274|3045|OPTSTK|SBIN|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3165|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||1165|N
134275|3045|OPTSTK|SBIN|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|6920|12820|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||9870|N
134276|3045|OPTSTK|SBIN|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2995|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||995|N
134281|18391|OPTSTK|RBLBANK|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208109|1451520000|1451572200|15|1|            |RBLBANK25DEC265PE|0|2|0|0||E|N|N|N|P|N|||10|N
134282|18391|OPTSTK|RBLBANK|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|920|4940|0|0|0|1451208109|1451520000|1451572200|15|1|            |RBLBANK25DEC275CE|0|2|0|0||E|N|N|N|P|N|||2930|N
134283|18391|OPTSTK|RBLBANK|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208109|1451520000|1451572200|15|1|            |RBLBANK25DEC275PE|0|2|0|0||E|N|N|N|P|N|||15|N
134284|18391|OPTSTK|RBLBANK|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|30|4030|0|0|0|1451208109|1451520000|1451572200|15|1|            |RBLBANK25DEC285CE|0|2|0|0||E|N|N|N|P|N|||2030|N
134285|18391|OPTSTK|RBLBANK|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208109|1451520000|1451572200|15|1|            |RBLBANK25DEC285PE|0|2|0|0||E|N|N|N|P|N|||25|N
134286|18391|OPTSTK|RBLBANK|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2955|0|0|0|1451208109|1451520000|1451572200|15|1|            |RBLBANK25DEC295CE|0|2|0|0||E|N|N|N|P|N|||955|N
134297|18391|OPTSTK|RBLBANK|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208109|1451520000|1451572200|15|1|            |RBLBANK25DEC295PE|0|2|0|0||E|N|N|N|P|N|||80|N
134300|18391|OPTSTK|RBLBANK|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1451208109|1451520000|1451572200|15|1|            |RBLBANK25DEC305CE|0|2|0|0||E|N|N|N|P|N|||310|N
134301|18391|OPTSTK|RBLBANK|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1451208109|1451520000|1451572200|15|1|            |RBLBANK25DEC305PE|0|2|0|0||E|N|N|N|P|N|||420|N
134304|18391|OPTSTK|RBLBANK|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208109|1451520000|1451572200|15|1|            |RBLBANK25DEC315CE|0|2|0|0||E|N|N|N|P|N|||70|N
134305|18391|OPTSTK|RBLBANK|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1451208109|1451520000|1451572200|15|1|            |RBLBANK25DEC315PE|0|2|0|0||E|N|N|N|P|N|||1165|N
134306|18391|OPTSTK|RBLBANK|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208109|1451520000|1451572200|15|1|            |RBLBANK25DEC325CE|0|2|0|0||E|N|N|N|P|N|||15|N
134309|18391|OPTSTK|RBLBANK|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|240|4240|0|0|0|1451208109|1451520000|1451572200|15|1|            |RBLBANK25DEC325PE|0|2|0|0||E|N|N|N|P|N|||2240|N
134310|18391|OPTSTK|RBLBANK|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208109|1451520000|1451572200|15|1|            |RBLBANK25DEC335CE|0|2|0|0||E|N|N|N|P|N|||10|N
134311|18391|OPTSTK|RBLBANK|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|1150|5150|0|0|0|1451208109|1451520000|1451572200|15|1|            |RBLBANK25DEC335PE|0|2|0|0||E|N|N|N|P|N|||3150|N
134312|18391|OPTSTK|RBLBANK|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208109|1451520000|1451572200|15|1|            |RBLBANK25DEC345CE|0|2|0|0||E|N|N|N|P|N|||15|N
134313|18391|OPTSTK|RBLBANK|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|2050|6180|0|0|0|1451208109|1451520000|1451572200|15|1|            |RBLBANK25DEC345PE|0|2|0|0||E|N|N|N|P|N|||4115|N
134314|18391|OPTSTK|RBLBANK|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RBLBANK25DEC355CE|0|2|0|0||E|N|N|N|P|N|||5|N
134341|18391|OPTSTK|RBLBANK|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|3005|7205|0|0|0|1451208109|1451520000|1451572200|15|1|            |RBLBANK25DEC355PE|0|2|0|0||E|N|N|N|P|N|||5105|N
134343|18391|OPTSTK|RBLBANK|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RBLBANK25DEC365CE|0|2|0|0||E|N|N|N|P|N|||5|N
134344|18391|OPTSTK|RBLBANK|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|3995|8205|0|0|0|1451208109|1451520000|1451572200|15|1|            |RBLBANK25DEC365PE|0|2|0|0||E|N|N|N|P|N|||6100|N
134346|18391|OPTSTK|RBLBANK|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RBLBANK25DEC375CE|0|2|0|0||E|N|N|N|P|N|||5|N
134349|18391|OPTSTK|RBLBANK|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|4990|9210|0|0|0|1451208109|1451520000|1451572200|15|1|            |RBLBANK25DEC375PE|0|2|0|0||E|N|N|N|P|N|||7100|N
134350|18391|OPTSTK|RBLBANK|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RBLBANK25DEC385CE|0|2|0|0||E|N|N|N|P|N|||5|N
134351|18391|OPTSTK|RBLBANK|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5990|10210|0|0|0|1451208109|1451520000|1451572200|15|1|            |RBLBANK25DEC385PE|0|2|0|0||E|N|N|N|P|N|||8100|N
134352|18391|OPTSTK|RBLBANK|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RBLBANK25DEC395CE|0|2|0|0||E|N|N|N|P|N|||5|N
134353|18391|OPTSTK|RBLBANK|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|6985|11205|0|0|0|1451208109|1451520000|1451572200|15|1|            |RBLBANK25DEC395PE|0|2|0|0||E|N|N|N|P|N|||9095|N
134354|18391|OPTSTK|RBLBANK|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RBLBANK25DEC430CE|0|2|0|0||E|N|N|N|P|N|||5|N
134355|18391|OPTSTK|RBLBANK|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|10485|14705|0|0|0|1451208109|1451520000|1451572200|15|1|            |RBLBANK25DEC430PE|0|2|0|0||E|N|N|N|P|N|||12595|N
134356|3045|OPTSTK|SBIN|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|7640|13730|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||10685|N
134357|3045|OPTSTK|SBIN|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2845|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||845|N
134358|18391|OPTSTK|RBLBANK|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|8370|12590|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN200CE|0|2|0|0||E|N|N|N|P|N|||10480|N
134359|18391|OPTSTK|RBLBANK|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
134360|18391|OPTSTK|RBLBANK|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|6405|10595|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN220CE|0|2|0|0||E|N|N|N|P|N|||8500|N
134361|18391|OPTSTK|RBLBANK|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN220PE|0|2|0|0||E|N|N|N|P|N|||10|N
134365|18391|OPTSTK|RBLBANK|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|4520|8600|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN240CE|0|2|0|0||E|N|N|N|P|N|||6560|N
134371|18391|OPTSTK|RBLBANK|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN240PE|0|2|0|0||E|N|N|N|P|N|||60|N
134372|18391|OPTSTK|RBLBANK|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|3625|7625|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN250CE|0|2|0|0||E|N|N|N|P|N|||5625|N
134373|18391|OPTSTK|RBLBANK|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN250PE|0|2|0|0||E|N|N|N|P|N|||125|N
134374|18391|OPTSTK|RBLBANK|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|2740|6740|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN260CE|0|2|0|0||E|N|N|N|P|N|||4740|N
134375|18391|OPTSTK|RBLBANK|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN260PE|0|2|0|0||E|N|N|N|P|N|||20|N
134376|18391|OPTSTK|RBLBANK|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|1910|5910|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN270CE|0|2|0|0||E|N|N|N|P|N|||3910|N
134377|18391|OPTSTK|RBLBANK|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN270PE|0|2|0|0||E|N|N|N|P|N|||395|N
134378|18391|OPTSTK|RBLBANK|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|1160|5160|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN280CE|0|2|0|0||E|N|N|N|P|N|||3160|N
134379|18391|OPTSTK|RBLBANK|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN280PE|0|2|0|0||E|N|N|N|P|N|||125|N
134380|18391|OPTSTK|RBLBANK|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|495|4495|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN290CE|0|2|0|0||E|N|N|N|P|N|||2495|N
134381|18391|OPTSTK|RBLBANK|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN290PE|0|2|0|0||E|N|N|N|P|N|||245|N
134382|18391|OPTSTK|RBLBANK|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN300CE|0|2|0|0||E|N|N|N|P|N|||1190|N
134383|18391|OPTSTK|RBLBANK|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN300PE|0|2|0|0||E|N|N|N|P|N|||595|N
134384|18391|OPTSTK|RBLBANK|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN310CE|0|2|0|0||E|N|N|N|P|N|||710|N
134385|18391|OPTSTK|RBLBANK|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|3080|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN310PE|0|2|0|0||E|N|N|N|P|N|||1080|N
134386|18391|OPTSTK|RBLBANK|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN320CE|0|2|0|0||E|N|N|N|P|N|||360|N
134387|18391|OPTSTK|RBLBANK|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|3545|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN320PE|0|2|0|0||E|N|N|N|P|N|||1545|N
134388|18391|OPTSTK|RBLBANK|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN330CE|0|2|0|0||E|N|N|N|P|N|||770|N
134389|18391|OPTSTK|RBLBANK|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|1220|5220|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN330PE|0|2|0|0||E|N|N|N|P|N|||3220|N
134390|18391|OPTSTK|RBLBANK|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN340CE|0|2|0|0||E|N|N|N|P|N|||105|N
134391|18391|OPTSTK|RBLBANK|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|1990|5990|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN340PE|0|2|0|0||E|N|N|N|P|N|||3990|N
134392|18391|OPTSTK|RBLBANK|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN350CE|0|2|0|0||E|N|N|N|P|N|||375|N
134393|18391|OPTSTK|RBLBANK|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|2815|6815|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN350PE|0|2|0|0||E|N|N|N|P|N|||4815|N
134394|18391|OPTSTK|RBLBANK|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN360CE|0|2|0|0||E|N|N|N|P|N|||255|N
134395|18391|OPTSTK|RBLBANK|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|3685|7685|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5685|N
134396|18391|OPTSTK|RBLBANK|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN370CE|0|2|0|0||E|N|N|N|P|N|||170|N
134397|18391|OPTSTK|RBLBANK|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|4595|8595|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN370PE|0|2|0|0||E|N|N|N|P|N|||6595|N
134405|18391|OPTSTK|RBLBANK|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN380CE|0|2|0|0||E|N|N|N|P|N|||110|N
134406|18391|OPTSTK|RBLBANK|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5530|9530|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN380PE|0|2|0|0||E|N|N|N|P|N|||7530|N
134420|18391|OPTSTK|RBLBANK|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN390CE|0|2|0|0||E|N|N|N|P|N|||70|N
134421|18391|OPTSTK|RBLBANK|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|6465|10505|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN390PE|0|2|0|0||E|N|N|N|P|N|||8485|N
134422|18391|OPTSTK|RBLBANK|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN400CE|0|2|0|0||E|N|N|N|P|N|||45|N
134423|18391|OPTSTK|RBLBANK|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|7405|11505|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN400PE|0|2|0|0||E|N|N|N|P|N|||9455|N
134434|18391|OPTSTK|RBLBANK|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN410CE|0|2|0|0||E|N|N|N|P|N|||30|N
134435|18391|OPTSTK|RBLBANK|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|8365|12505|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN410PE|0|2|0|0||E|N|N|N|P|N|||10435|N
134436|18391|OPTSTK|RBLBANK|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN420CE|0|2|0|0||E|N|N|N|P|N|||20|N
134437|18391|OPTSTK|RBLBANK|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|9330|13500|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN420PE|0|2|0|0||E|N|N|N|P|N|||11415|N
134440|18391|OPTSTK|RBLBANK|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN440CE|0|2|0|0||E|N|N|N|P|N|||10|N
134441|18391|OPTSTK|RBLBANK|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|11295|15495|0|0|0|1451208109|1453939200|1453991400|15|1|            |RBLBANK26JAN440PE|0|2|0|0||E|N|N|N|P|N|||13395|N
134442|3045|OPTSTK|SBIN|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|8390|14660|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||11525|N
134443|3045|OPTSTK|SBIN|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||305|N
134444|15355|OPTSTK|RECLTD|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|12125|16765|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC210CE|0|2|0|0||E|N|N|N|P|N|||14445|N
134445|15355|OPTSTK|RECLTD|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
134446|15355|OPTSTK|RECLTD|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10130|14770|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC230CE|0|2|0|0||E|N|N|N|P|N|||12450|N
134447|15355|OPTSTK|RECLTD|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
134448|3045|OPTSTK|SBIN|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|9170|15600|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||12385|N
134452|3045|OPTSTK|SBIN|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||600|N
134453|15355|OPTSTK|RECLTD|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6630|11270|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC265CE|0|2|0|0||E|N|N|N|P|N|||8950|N
134454|15355|OPTSTK|RECLTD|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC265PE|0|2|0|0||E|N|N|N|P|N|||5|N
134455|15355|OPTSTK|RECLTD|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5635|10275|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC275CE|0|2|0|0||E|N|N|N|P|N|||7955|N
134456|15355|OPTSTK|RECLTD|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
134457|15355|OPTSTK|RECLTD|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4635|9275|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC285CE|0|2|0|0||E|N|N|N|P|N|||6955|N
134458|15355|OPTSTK|RECLTD|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5|N
134459|15355|OPTSTK|RECLTD|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3635|8275|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC295CE|0|2|0|0||E|N|N|N|P|N|||5955|N
134460|15355|OPTSTK|RECLTD|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC295PE|0|2|0|0||E|N|N|N|P|N|||5|N
134461|15355|OPTSTK|RECLTD|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2645|7275|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC305CE|0|2|0|0||E|N|N|N|P|N|||4960|N
134462|15355|OPTSTK|RECLTD|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC305PE|0|2|0|0||E|N|N|N|P|N|||10|N
134463|15355|OPTSTK|RECLTD|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1555|6115|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC315CE|0|2|0|0||E|N|N|N|P|N|||3835|N
134464|15355|OPTSTK|RECLTD|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC315PE|0|2|0|0||E|N|N|N|P|N|||10|N
134465|15355|OPTSTK|RECLTD|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|740|5100|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC325CE|0|2|0|0||E|N|N|N|P|N|||2920|N
134466|15355|OPTSTK|RECLTD|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC325PE|0|2|0|0||E|N|N|N|P|N|||10|N
134467|15355|OPTSTK|RECLTD|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3985|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC335CE|0|2|0|0||E|N|N|N|P|N|||1985|N
134468|15355|OPTSTK|RECLTD|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC335PE|0|2|0|0||E|N|N|N|P|N|||25|N
134469|15355|OPTSTK|RECLTD|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC345CE|0|2|0|0||E|N|N|N|P|N|||1030|N
134470|15355|OPTSTK|RECLTD|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC345PE|0|2|0|0||E|N|N|N|P|N|||85|N
134471|15355|OPTSTK|RECLTD|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC355CE|0|2|0|0||E|N|N|N|P|N|||350|N
134472|15355|OPTSTK|RECLTD|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC355PE|0|2|0|0||E|N|N|N|P|N|||395|N
134473|15355|OPTSTK|RECLTD|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC365CE|0|2|0|0||E|N|N|N|P|N|||105|N
134474|15355|OPTSTK|RECLTD|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3150|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC365PE|0|2|0|0||E|N|N|N|P|N|||1150|N
134475|15355|OPTSTK|RECLTD|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC375CE|0|2|0|0||E|N|N|N|P|N|||40|N
134476|15355|OPTSTK|RECLTD|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|90|4090|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC375PE|0|2|0|0||E|N|N|N|P|N|||2090|N
134477|15355|OPTSTK|RECLTD|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC385CE|0|2|0|0||E|N|N|N|P|N|||30|N
134480|15355|OPTSTK|RECLTD|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|980|5250|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC385PE|0|2|0|0||E|N|N|N|P|N|||3115|N
134481|15355|OPTSTK|RECLTD|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC395CE|0|2|0|0||E|N|N|N|P|N|||20|N
134482|15355|OPTSTK|RECLTD|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1820|6310|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC395PE|0|2|0|0||E|N|N|N|P|N|||4065|N
134483|15355|OPTSTK|RECLTD|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC405CE|0|2|0|0||E|N|N|N|P|N|||10|N
134499|3045|OPTSTK|SBIN|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|9975|16545|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||13260|N
134500|3045|OPTSTK|SBIN|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||500|N
134501|15355|OPTSTK|RECLTD|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2750|7340|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC405PE|0|2|0|0||E|N|N|N|P|N|||5045|N
134502|15355|OPTSTK|RECLTD|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC415CE|0|2|0|0||E|N|N|N|P|N|||15|N
134503|19061|OPTSTK|MANAPPURAM|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|10500|14500|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC170CE|0|2|0|0||E|N|N|N|P|N|||12500|N
134504|19061|OPTSTK|MANAPPURAM|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
134505|19061|OPTSTK|MANAPPURAM|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|9500|13500|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC180CE|0|2|0|0||E|N|N|N|P|N|||11500|N
134506|19061|OPTSTK|MANAPPURAM|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
134507|19061|OPTSTK|MANAPPURAM|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|8505|12505|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC190CE|0|2|0|0||E|N|N|N|P|N|||10505|N
134508|19061|OPTSTK|MANAPPURAM|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
134509|19061|OPTSTK|MANAPPURAM|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|8005|12005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC195CE|0|2|0|0||E|N|N|N|P|N|||10005|N
134510|19061|OPTSTK|MANAPPURAM|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
134511|19061|OPTSTK|MANAPPURAM|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|7505|11505|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC200CE|0|2|0|0||E|N|N|N|P|N|||9505|N
134512|19061|OPTSTK|MANAPPURAM|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
134513|19061|OPTSTK|MANAPPURAM|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|7005|11005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC205CE|0|2|0|0||E|N|N|N|P|N|||9005|N
134514|19061|OPTSTK|MANAPPURAM|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
134515|19061|OPTSTK|MANAPPURAM|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6505|10505|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC210CE|0|2|0|0||E|N|N|N|P|N|||8505|N
134516|19061|OPTSTK|MANAPPURAM|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
134517|19061|OPTSTK|MANAPPURAM|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6005|10005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC215CE|0|2|0|0||E|N|N|N|P|N|||8005|N
134518|19061|OPTSTK|MANAPPURAM|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5|N
134519|19061|OPTSTK|MANAPPURAM|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5505|9505|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC220CE|0|2|0|0||E|N|N|N|P|N|||7505|N
134520|19061|OPTSTK|MANAPPURAM|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
134521|19061|OPTSTK|MANAPPURAM|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5005|9005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC225CE|0|2|0|0||E|N|N|N|P|N|||7005|N
134522|19061|OPTSTK|MANAPPURAM|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5|N
134523|19061|OPTSTK|MANAPPURAM|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4510|8510|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC230CE|0|2|0|0||E|N|N|N|P|N|||6510|N
134524|19061|OPTSTK|MANAPPURAM|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
134525|19061|OPTSTK|MANAPPURAM|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4010|8010|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC235CE|0|2|0|0||E|N|N|N|P|N|||6010|N
134526|19061|OPTSTK|MANAPPURAM|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC235PE|0|2|0|0||E|N|N|N|P|N|||5|N
134527|19061|OPTSTK|MANAPPURAM|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3510|7510|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC240CE|0|2|0|0||E|N|N|N|P|N|||5510|N
134528|19061|OPTSTK|MANAPPURAM|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
134529|19061|OPTSTK|MANAPPURAM|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3010|7010|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC245CE|0|2|0|0||E|N|N|N|P|N|||5010|N
134530|19061|OPTSTK|MANAPPURAM|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC245PE|0|2|0|0||E|N|N|N|P|N|||10|N
134531|19061|OPTSTK|MANAPPURAM|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2510|6510|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC250CE|0|2|0|0||E|N|N|N|P|N|||4510|N
134532|19061|OPTSTK|MANAPPURAM|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC250PE|0|2|0|0||E|N|N|N|P|N|||10|N
134533|19061|OPTSTK|MANAPPURAM|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2015|6015|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC255CE|0|2|0|0||E|N|N|N|P|N|||4015|N
134534|19061|OPTSTK|MANAPPURAM|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC255PE|0|2|0|0||E|N|N|N|P|N|||15|N
134535|19061|OPTSTK|MANAPPURAM|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1545|5545|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC260CE|0|2|0|0||E|N|N|N|P|N|||3545|N
134536|19061|OPTSTK|MANAPPURAM|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC260PE|0|2|0|0||E|N|N|N|P|N|||20|N
134537|19061|OPTSTK|MANAPPURAM|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1030|5030|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC265CE|0|2|0|0||E|N|N|N|P|N|||3030|N
134538|19061|OPTSTK|MANAPPURAM|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC265PE|0|2|0|0||E|N|N|N|P|N|||25|N
134539|19061|OPTSTK|MANAPPURAM|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|410|4410|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC270CE|0|2|0|0||E|N|N|N|P|N|||2410|N
134540|19061|OPTSTK|MANAPPURAM|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC270PE|0|2|0|0||E|N|N|N|P|N|||30|N
134541|19061|OPTSTK|MANAPPURAM|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC275CE|0|2|0|0||E|N|N|N|P|N|||1920|N
134542|19061|OPTSTK|MANAPPURAM|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC275PE|0|2|0|0||E|N|N|N|P|N|||35|N
134543|19061|OPTSTK|MANAPPURAM|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC280CE|0|2|0|0||E|N|N|N|P|N|||1560|N
134544|19061|OPTSTK|MANAPPURAM|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC280PE|0|2|0|0||E|N|N|N|P|N|||60|N
134545|19061|OPTSTK|MANAPPURAM|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC285CE|0|2|0|0||E|N|N|N|P|N|||1190|N
134546|19061|OPTSTK|MANAPPURAM|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC285PE|0|2|0|0||E|N|N|N|P|N|||95|N
134547|19061|OPTSTK|MANAPPURAM|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC290CE|0|2|0|0||E|N|N|N|P|N|||705|N
134548|19061|OPTSTK|MANAPPURAM|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC290PE|0|2|0|0||E|N|N|N|P|N|||200|N
134549|19061|OPTSTK|MANAPPURAM|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC295CE|0|2|0|0||E|N|N|N|P|N|||425|N
134550|19061|OPTSTK|MANAPPURAM|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC295PE|0|2|0|0||E|N|N|N|P|N|||385|N
134551|19061|OPTSTK|MANAPPURAM|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC300CE|0|2|0|0||E|N|N|N|P|N|||220|N
134552|19061|OPTSTK|MANAPPURAM|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC300PE|0|2|0|0||E|N|N|N|P|N|||675|N
134553|19061|OPTSTK|MANAPPURAM|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC305CE|0|2|0|0||E|N|N|N|P|N|||115|N
134554|19061|OPTSTK|MANAPPURAM|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC305PE|0|2|0|0||E|N|N|N|P|N|||1275|N
134555|19061|OPTSTK|MANAPPURAM|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC310CE|0|2|0|0||E|N|N|N|P|N|||65|N
134556|19061|OPTSTK|MANAPPURAM|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC310PE|0|2|0|0||E|N|N|N|P|N|||1660|N
134557|19061|OPTSTK|MANAPPURAM|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC315CE|0|2|0|0||E|N|N|N|P|N|||35|N
134558|19061|OPTSTK|MANAPPURAM|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC315PE|0|2|0|0||E|N|N|N|P|N|||2090|N
134559|19061|OPTSTK|MANAPPURAM|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC320CE|0|2|0|0||E|N|N|N|P|N|||25|N
134560|19061|OPTSTK|MANAPPURAM|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|540|4540|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC320PE|0|2|0|0||E|N|N|N|P|N|||2540|N
134561|19061|OPTSTK|MANAPPURAM|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC325CE|0|2|0|0||E|N|N|N|P|N|||15|N
134562|19061|OPTSTK|MANAPPURAM|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1015|5015|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC325PE|0|2|0|0||E|N|N|N|P|N|||3015|N
134563|19061|OPTSTK|MANAPPURAM|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC330CE|0|2|0|0||E|N|N|N|P|N|||10|N
134564|19061|OPTSTK|MANAPPURAM|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1500|5500|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC330PE|0|2|0|0||E|N|N|N|P|N|||3500|N
134565|19061|OPTSTK|MANAPPURAM|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC335CE|0|2|0|0||E|N|N|N|P|N|||10|N
134566|19061|OPTSTK|MANAPPURAM|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1990|5990|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC335PE|0|2|0|0||E|N|N|N|P|N|||3990|N
134567|19061|OPTSTK|MANAPPURAM|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC340CE|0|2|0|0||E|N|N|N|P|N|||5|N
134568|19061|OPTSTK|MANAPPURAM|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2485|6485|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC340PE|0|2|0|0||E|N|N|N|P|N|||4485|N
134569|19061|OPTSTK|MANAPPURAM|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC345CE|0|2|0|0||E|N|N|N|P|N|||5|N
134570|19061|OPTSTK|MANAPPURAM|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2985|6985|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC345PE|0|2|0|0||E|N|N|N|P|N|||4985|N
134571|19061|OPTSTK|MANAPPURAM|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC350CE|0|2|0|0||E|N|N|N|P|N|||5|N
134572|19061|OPTSTK|MANAPPURAM|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3485|7485|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5485|N
134573|19061|OPTSTK|MANAPPURAM|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC355CE|0|2|0|0||E|N|N|N|P|N|||5|N
134574|19061|OPTSTK|MANAPPURAM|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3980|7980|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC355PE|0|2|0|0||E|N|N|N|P|N|||5980|N
134575|19061|OPTSTK|MANAPPURAM|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC360CE|0|2|0|0||E|N|N|N|P|N|||5|N
134576|19061|OPTSTK|MANAPPURAM|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4480|8480|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC360PE|0|2|0|0||E|N|N|N|P|N|||6480|N
134577|19061|OPTSTK|MANAPPURAM|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC365CE|0|2|0|0||E|N|N|N|P|N|||5|N
134578|19061|OPTSTK|MANAPPURAM|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4980|8980|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC365PE|0|2|0|0||E|N|N|N|P|N|||6980|N
134579|19061|OPTSTK|MANAPPURAM|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC370CE|0|2|0|0||E|N|N|N|P|N|||5|N
134580|19061|OPTSTK|MANAPPURAM|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5480|9480|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC370PE|0|2|0|0||E|N|N|N|P|N|||7480|N
134581|19061|OPTSTK|MANAPPURAM|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC380CE|0|2|0|0||E|N|N|N|P|N|||5|N
134582|19061|OPTSTK|MANAPPURAM|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6480|10480|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC380PE|0|2|0|0||E|N|N|N|P|N|||8480|N
134583|19061|OPTSTK|MANAPPURAM|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC390CE|0|2|0|0||E|N|N|N|P|N|||5|N
134584|19061|OPTSTK|MANAPPURAM|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|7480|11480|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC390PE|0|2|0|0||E|N|N|N|P|N|||9480|N
134585|19061|OPTSTK|MANAPPURAM|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC400CE|0|2|0|0||E|N|N|N|P|N|||5|N
134586|19061|OPTSTK|MANAPPURAM|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|8475|12475|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANAPPURAM25DEC400PE|0|2|0|0||E|N|N|N|P|N|||10475|N
134587|3045|OPTSTK|SBIN|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10800|17500|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||14150|N
134588|3045|OPTSTK|SBIN|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||420|N
134592|15355|OPTSTK|RECLTD|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3720|8350|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC415PE|0|2|0|0||E|N|N|N|P|N|||6035|N
134593|15355|OPTSTK|RECLTD|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC425CE|0|2|0|0||E|N|N|N|P|N|||5|N
134596|15355|OPTSTK|RECLTD|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4715|9355|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC425PE|0|2|0|0||E|N|N|N|P|N|||7035|N
134597|15355|OPTSTK|RECLTD|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC435CE|0|2|0|0||E|N|N|N|P|N|||5|N
134598|3045|OPTSTK|SBIN|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|11650|18470|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||15060|N
134599|3045|OPTSTK|SBIN|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||350|N
134600|3045|OPTSTK|SBIN|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|12515|19435|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||15975|N
134601|3045|OPTSTK|SBIN|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||290|N
134602|3045|OPTSTK|SBIN|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|13400|20410|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||16905|N
134603|3045|OPTSTK|SBIN|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||235|N
134604|3045|OPTSTK|SBIN|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|14300|21390|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||17845|N
134605|3045|OPTSTK|SBIN|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||160|N
134606|3045|OPTSTK|SBIN|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|16145|23355|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||19750|N
134607|3045|OPTSTK|SBIN|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||105|N
134608|3045|OPTSTK|SBIN|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|18025|25325|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||21675|N
134609|3045|OPTSTK|SBIN|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||70|N
134610|3045|OPTSTK|SBIN|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|19930|27300|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||23615|N
134611|3045|OPTSTK|SBIN|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||45|N
134612|3045|OPTSTK|SBIN|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|21860|29280|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||25570|N
134613|3045|OPTSTK|SBIN|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||30|N
134614|3045|OPTSTK|SBIN|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|23810|31260|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||27535|N
134615|3045|OPTSTK|SBIN|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||20|N
134616|3045|OPTSTK|SBIN|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|25770|33240|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||29505|N
134617|3045|OPTSTK|SBIN|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||15|N
134618|3045|OPTSTK|SBIN|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|27730|35220|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||31475|N
134619|3045|OPTSTK|SBIN|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||10|N
134620|3045|OPTSTK|SBIN|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|29700|37200|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||33450|N
134621|3045|OPTSTK|SBIN|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
134622|3045|OPTSTK|SBIN|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|31680|39180|0|0|0|1451208109|1456358400|1456410600|15|1|            |SBIN26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||35430|N
134625|3103|OPTSTK|SHREECEM|XX||1453991400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1152520|1351050|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN13500CE|0|2|0|0||E|N|N|N|P|N|||1251785|N
134626|3103|OPTSTK|SHREECEM|XX||1453991400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN13500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134627|3103|OPTSTK|SHREECEM|XX||1453991400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1053100|1251620|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN14500CE|0|2|0|0||E|N|N|N|P|N|||1152360|N
134628|3103|OPTSTK|SHREECEM|XX||1453991400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN14500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134629|3103|OPTSTK|SHREECEM|XX||1453991400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|953680|1152200|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN15500CE|0|2|0|0||E|N|N|N|P|N|||1052940|N
134634|3103|OPTSTK|SHREECEM|XX||1453991400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN15500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134635|3103|OPTSTK|SHREECEM|XX||1453991400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|854255|1052775|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN16500CE|0|2|0|0||E|N|N|N|P|N|||953515|N
134661|15380|OPTSTK|MANKIND|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|91820|114380|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||103100|N
134662|15380|OPTSTK|MANKIND|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
134663|15380|OPTSTK|MANKIND|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|71840|94400|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||83120|N
134664|15380|OPTSTK|MANKIND|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
134665|15380|OPTSTK|MANKIND|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|61850|84410|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||73130|N
134666|15380|OPTSTK|MANKIND|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134667|15380|OPTSTK|MANKIND|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|51870|74420|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||63145|N
134668|15380|OPTSTK|MANKIND|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
134669|15380|OPTSTK|MANKIND|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|41880|64430|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||53155|N
134670|15380|OPTSTK|MANKIND|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
134671|15380|OPTSTK|MANKIND|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|31890|54440|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||43165|N
134672|15380|OPTSTK|MANKIND|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
134673|15380|OPTSTK|MANKIND|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|21905|44455|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||33180|N
134674|15380|OPTSTK|MANKIND|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
134675|15380|OPTSTK|MANKIND|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|11965|34375|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||23170|N
134676|15380|OPTSTK|MANKIND|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||100|N
134677|15380|OPTSTK|MANKIND|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2745|23445|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||13095|N
134678|15380|OPTSTK|MANKIND|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||165|N
134679|15380|OPTSTK|MANKIND|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|11425|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||4255|N
134680|15380|OPTSTK|MANKIND|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|5065|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||955|N
134681|15380|OPTSTK|MANKIND|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||380|N
134682|15380|OPTSTK|MANKIND|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|15470|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||7100|N
134683|15380|OPTSTK|MANKIND|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||110|N
134684|15380|OPTSTK|MANKIND|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5775|27105|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||16440|N
134685|15380|OPTSTK|MANKIND|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||60|N
134686|15380|OPTSTK|MANKIND|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|15560|37990|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||26775|N
134687|15380|OPTSTK|MANKIND|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
134688|15380|OPTSTK|MANKIND|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|25325|47875|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||36600|N
134689|15380|OPTSTK|MANKIND|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
134690|15380|OPTSTK|MANKIND|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|35455|58015|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||46735|N
134691|15380|OPTSTK|MANKIND|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
134692|15380|OPTSTK|MANKIND|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|45445|68005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||56725|N
134693|15380|OPTSTK|MANKIND|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
134694|15380|OPTSTK|MANKIND|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|55435|77995|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||66715|N
134695|15380|OPTSTK|MANKIND|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
134696|15380|OPTSTK|MANKIND|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|65420|87980|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||76700|N
134697|15380|OPTSTK|MANKIND|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
134698|15380|OPTSTK|MANKIND|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|75410|97970|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||86690|N
134699|15380|OPTSTK|MANKIND|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
134700|15380|OPTSTK|MANKIND|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|85400|107960|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||96680|N
134701|15380|OPTSTK|MANKIND|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
134702|15380|OPTSTK|MANKIND|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|95390|117950|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||106670|N
134703|15380|OPTSTK|MANKIND|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
134704|15380|OPTSTK|MANKIND|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|1.125100E+04|0|1443744000|0|0|0|0|0|105375|127935|0|0|0|1451208109|1451520000|1451572200|15|1|            |MANKIND25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||116655|N
134711|3103|OPTSTK|SHREECEM|XX||1453991400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN16500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134761|3103|OPTSTK|SHREECEM|XX||1453991400|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|680265|878785|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN18250CE|0|2|0|0||E|N|N|N|P|N|||779525|N
134762|3103|OPTSTK|SHREECEM|XX||1453991400|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN18250PE|0|2|0|0||E|N|N|N|P|N|||5|N
134763|3103|OPTSTK|SHREECEM|XX||1453991400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|630555|829075|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN18750CE|0|2|0|0||E|N|N|N|P|N|||729815|N
134764|3103|OPTSTK|SHREECEM|XX||1453991400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN18750PE|0|2|0|0||E|N|N|N|P|N|||5|N
134765|3103|OPTSTK|SHREECEM|XX||1453991400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|580840|779360|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN19250CE|0|2|0|0||E|N|N|N|P|N|||680100|N
134766|3103|OPTSTK|SHREECEM|XX||1453991400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN19250PE|0|2|0|0||E|N|N|N|P|N|||5|N
134767|3103|OPTSTK|SHREECEM|XX||1453991400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|531135|729655|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN19750CE|0|2|0|0||E|N|N|N|P|N|||630395|N
134768|3103|OPTSTK|SHREECEM|XX||1453991400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN19750PE|0|2|0|0||E|N|N|N|P|N|||5|N
134769|3103|OPTSTK|SHREECEM|XX||1453991400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|481465|679925|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN20250CE|0|2|0|0||E|N|N|N|P|N|||580695|N
134770|3103|OPTSTK|SHREECEM|XX||1453991400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN20250PE|0|2|0|0||E|N|N|N|P|N|||20|N
134771|3103|OPTSTK|SHREECEM|XX||1453991400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|431865|630185|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN20750CE|0|2|0|0||E|N|N|N|P|N|||531025|N
134772|3103|OPTSTK|SHREECEM|XX||1453991400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN20750PE|0|2|0|0||E|N|N|N|P|N|||60|N
134773|3103|OPTSTK|SHREECEM|XX||1453991400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|382460|580400|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN21250CE|0|2|0|0||E|N|N|N|P|N|||481430|N
134774|3103|OPTSTK|SHREECEM|XX||1453991400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN21250PE|0|2|0|0||E|N|N|N|P|N|||180|N
134775|3103|OPTSTK|SHREECEM|XX||1453991400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|333460|530570|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN21750CE|0|2|0|0||E|N|N|N|P|N|||432015|N
134776|3103|OPTSTK|SHREECEM|XX||1453991400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN21750PE|0|2|0|0||E|N|N|N|P|N|||475|N
134777|3103|OPTSTK|SHREECEM|XX||1453991400|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|285285|480665|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN22250CE|0|2|0|0||E|N|N|N|P|N|||382975|N
134778|3103|OPTSTK|SHREECEM|XX||1453991400|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|3145|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN22250PE|0|2|0|0||E|N|N|N|P|N|||1145|N
134779|3103|OPTSTK|SHREECEM|XX||1453991400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|238540|430740|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN22750CE|0|2|0|0||E|N|N|N|P|N|||334640|N
134780|3103|OPTSTK|SHREECEM|XX||1453991400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|5695|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN22750PE|0|2|0|0||E|N|N|N|P|N|||2525|N
134781|3103|OPTSTK|SHREECEM|XX||1453991400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|194075|380955|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN23250CE|0|2|0|0||E|N|N|N|P|N|||287515|N
134782|3103|OPTSTK|SHREECEM|XX||1453991400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|10940|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN23250PE|0|2|0|0||E|N|N|N|P|N|||5110|N
134783|3103|OPTSTK|SHREECEM|XX||1453991400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|152895|331635|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN23750CE|0|2|0|0||E|N|N|N|P|N|||242265|N
134784|3103|OPTSTK|SHREECEM|XX||1453991400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|19470|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN23750PE|0|2|0|0||E|N|N|N|P|N|||9570|N
134785|3103|OPTSTK|SHREECEM|XX||1453991400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|115985|283375|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN24250CE|0|2|0|0||E|N|N|N|P|N|||199680|N
134786|3103|OPTSTK|SHREECEM|XX||1453991400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|24415|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN24250PE|0|2|0|0||E|N|N|N|P|N|||8840|N
134787|3103|OPTSTK|SHREECEM|XX||1453991400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|84325|237055|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN24750CE|0|2|0|0||E|N|N|N|P|N|||160690|N
134788|3103|OPTSTK|SHREECEM|XX||1453991400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|4525|50325|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN24750PE|0|2|0|0||E|N|N|N|P|N|||27425|N
134789|3103|OPTSTK|SHREECEM|XX||1453991400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|58090|193350|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN25250CE|0|2|0|0||E|N|N|N|P|N|||125720|N
134790|3103|OPTSTK|SHREECEM|XX||1453991400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|58850|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN25250PE|0|2|0|0||E|N|N|N|P|N|||27210|N
134791|3103|OPTSTK|SHREECEM|XX||1453991400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|37715|153625|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN25750CE|0|2|0|0||E|N|N|N|P|N|||95670|N
134792|3103|OPTSTK|SHREECEM|XX||1453991400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|20510|103140|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN25750PE|0|2|0|0||E|N|N|N|P|N|||61825|N
134793|3103|OPTSTK|SHREECEM|XX||1453991400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|6875|102725|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN26250CE|0|2|0|0||E|N|N|N|P|N|||54800|N
134794|3103|OPTSTK|SHREECEM|XX||1453991400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|35160|137840|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN26250PE|0|2|0|0||E|N|N|N|P|N|||86500|N
134795|3103|OPTSTK|SHREECEM|XX||1453991400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|72680|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN26750CE|0|2|0|0||E|N|N|N|P|N|||34490|N
134797|15355|OPTSTK|RECLTD|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5715|10355|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC435PE|0|2|0|0||E|N|N|N|P|N|||8035|N
134798|3103|OPTSTK|SHREECEM|XX||1453991400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|55055|177215|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN26750PE|0|2|0|0||E|N|N|N|P|N|||116135|N
134799|3103|OPTSTK|SHREECEM|XX||1453991400|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5755|64345|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN27250CE|0|2|0|0||E|N|N|N|P|N|||35050|N
134800|3103|OPTSTK|SHREECEM|XX||1453991400|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|80365|220315|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN27250PE|0|2|0|0||E|N|N|N|P|N|||150340|N
134801|3103|OPTSTK|SHREECEM|XX||1453991400|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1950|45190|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN27750CE|0|2|0|0||E|N|N|N|P|N|||23570|N
134802|3103|OPTSTK|SHREECEM|XX||1453991400|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|110930|266220|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN27750PE|0|2|0|0||E|N|N|N|P|N|||188575|N
134803|3103|OPTSTK|SHREECEM|XX||1453991400|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|30695|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN28250CE|0|2|0|0||E|N|N|N|P|N|||15335|N
134804|15355|OPTSTK|RECLTD|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC445CE|0|2|0|0||E|N|N|N|P|N|||5|N
134805|3103|OPTSTK|SHREECEM|XX||1453991400|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|146140|313960|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN28250PE|0|2|0|0||E|N|N|N|P|N|||230050|N
134806|3103|OPTSTK|SHREECEM|XX||1453991400|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|20165|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN28750CE|0|2|0|0||E|N|N|N|P|N|||9660|N
134807|3103|OPTSTK|SHREECEM|XX||1453991400|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|185320|362850|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN28750PE|0|2|0|0||E|N|N|N|P|N|||274085|N
134808|3103|OPTSTK|SHREECEM|XX||1453991400|2925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|12815|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN29250CE|0|2|0|0||E|N|N|N|P|N|||5895|N
134809|3103|OPTSTK|SHREECEM|XX||1453991400|2925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|227680|412380|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN29250PE|0|2|0|0||E|N|N|N|P|N|||320030|N
134810|3103|OPTSTK|SHREECEM|XX||1453991400|2975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|7885|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN29750CE|0|2|0|0||E|N|N|N|P|N|||3485|N
134811|4067|OPTSTK|MARICO|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|26950|32620|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC440CE|0|2|0|0||E|N|N|N|P|N|||29785|N
134812|4067|OPTSTK|MARICO|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
134813|4067|OPTSTK|MARICO|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|24955|30625|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC460CE|0|2|0|0||E|N|N|N|P|N|||27790|N
134814|4067|OPTSTK|MARICO|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
134815|4067|OPTSTK|MARICO|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|22955|28625|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC480CE|0|2|0|0||E|N|N|N|P|N|||25790|N
134816|4067|OPTSTK|MARICO|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
134817|4067|OPTSTK|MARICO|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|20960|26630|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC500CE|0|2|0|0||E|N|N|N|P|N|||23795|N
134818|4067|OPTSTK|MARICO|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134819|4067|OPTSTK|MARICO|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|18960|24630|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC520CE|0|2|0|0||E|N|N|N|P|N|||21795|N
134820|4067|OPTSTK|MARICO|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
134821|4067|OPTSTK|MARICO|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|16965|22635|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC540CE|0|2|0|0||E|N|N|N|P|N|||19800|N
134822|4067|OPTSTK|MARICO|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
134823|4067|OPTSTK|MARICO|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|14965|20635|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC560CE|0|2|0|0||E|N|N|N|P|N|||17800|N
134824|4067|OPTSTK|MARICO|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
134825|4067|OPTSTK|MARICO|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12970|18640|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC580CE|0|2|0|0||E|N|N|N|P|N|||15805|N
134826|4067|OPTSTK|MARICO|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
134827|4067|OPTSTK|MARICO|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10970|16640|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC600CE|0|2|0|0||E|N|N|N|P|N|||13805|N
134828|4067|OPTSTK|MARICO|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
134829|4067|OPTSTK|MARICO|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8970|14640|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC620CE|0|2|0|0||E|N|N|N|P|N|||11805|N
134830|15355|OPTSTK|RECLTD|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6710|11350|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC445PE|0|2|0|0||E|N|N|N|P|N|||9030|N
134831|15355|OPTSTK|RECLTD|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC455CE|0|2|0|0||E|N|N|N|P|N|||5|N
134832|15355|OPTSTK|RECLTD|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7710|12350|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC455PE|0|2|0|0||E|N|N|N|P|N|||10030|N
134833|15355|OPTSTK|RECLTD|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC465CE|0|2|0|0||E|N|N|N|P|N|||5|N
134834|15355|OPTSTK|RECLTD|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8710|13350|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC465PE|0|2|0|0||E|N|N|N|P|N|||11030|N
134835|15355|OPTSTK|RECLTD|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC475CE|0|2|0|0||E|N|N|N|P|N|||5|N
134836|15355|OPTSTK|RECLTD|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9710|14350|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC475PE|0|2|0|0||E|N|N|N|P|N|||12030|N
134839|15355|OPTSTK|RECLTD|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC510CE|0|2|0|0||E|N|N|N|P|N|||5|N
134840|15355|OPTSTK|RECLTD|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|13205|17845|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC510PE|0|2|0|0||E|N|N|N|P|N|||15525|N
134841|15355|OPTSTK|RECLTD|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC530CE|0|2|0|0||E|N|N|N|P|N|||5|N
134842|15355|OPTSTK|RECLTD|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|15200|19840|0|0|0|1451208109|1451520000|1451572200|15|1|            |RECLTD25DEC530PE|0|2|0|0||E|N|N|N|P|N|||17520|N
134844|4067|OPTSTK|MARICO|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
134845|4067|OPTSTK|MARICO|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6375|12045|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC640CE|0|2|0|0||E|N|N|N|P|N|||9210|N
134846|4067|OPTSTK|MARICO|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
134847|4067|OPTSTK|MARICO|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4975|10645|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC660CE|0|2|0|0||E|N|N|N|P|N|||7810|N
134848|4067|OPTSTK|MARICO|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC660PE|0|2|0|0||E|N|N|N|P|N|||10|N
134849|4067|OPTSTK|MARICO|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3005|8635|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC680CE|0|2|0|0||E|N|N|N|P|N|||5820|N
134850|4067|OPTSTK|MARICO|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC680PE|0|2|0|0||E|N|N|N|P|N|||20|N
134851|4067|OPTSTK|MARICO|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1225|6575|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC700CE|0|2|0|0||E|N|N|N|P|N|||3900|N
134852|4067|OPTSTK|MARICO|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC700PE|0|2|0|0||E|N|N|N|P|N|||40|N
134853|4067|OPTSTK|MARICO|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|4015|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC720CE|0|2|0|0||E|N|N|N|P|N|||1820|N
134854|4067|OPTSTK|MARICO|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC720PE|0|2|0|0||E|N|N|N|P|N|||150|N
134855|4067|OPTSTK|MARICO|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC740CE|0|2|0|0||E|N|N|N|P|N|||525|N
134856|4067|OPTSTK|MARICO|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC740PE|0|2|0|0||E|N|N|N|P|N|||830|N
134857|4067|OPTSTK|MARICO|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC760CE|0|2|0|0||E|N|N|N|P|N|||100|N
134858|4067|OPTSTK|MARICO|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|85|4625|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC760PE|0|2|0|0||E|N|N|N|P|N|||2355|N
134859|4067|OPTSTK|MARICO|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC780CE|0|2|0|0||E|N|N|N|P|N|||25|N
134860|4067|OPTSTK|MARICO|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2125|7495|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC780PE|0|2|0|0||E|N|N|N|P|N|||4810|N
134861|4067|OPTSTK|MARICO|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC800CE|0|2|0|0||E|N|N|N|P|N|||10|N
134862|4067|OPTSTK|MARICO|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3375|8995|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC800PE|0|2|0|0||E|N|N|N|P|N|||6185|N
134863|4067|OPTSTK|MARICO|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC820CE|0|2|0|0||E|N|N|N|P|N|||5|N
134864|4067|OPTSTK|MARICO|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5340|11010|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC820PE|0|2|0|0||E|N|N|N|P|N|||8175|N
134865|4067|OPTSTK|MARICO|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC840CE|0|2|0|0||E|N|N|N|P|N|||5|N
134866|4067|OPTSTK|MARICO|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7335|13005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC840PE|0|2|0|0||E|N|N|N|P|N|||10170|N
134867|4067|OPTSTK|MARICO|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC860CE|0|2|0|0||E|N|N|N|P|N|||5|N
134868|4067|OPTSTK|MARICO|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9335|15005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC860PE|0|2|0|0||E|N|N|N|P|N|||12170|N
134869|4067|OPTSTK|MARICO|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC880CE|0|2|0|0||E|N|N|N|P|N|||5|N
134870|4067|OPTSTK|MARICO|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11330|17000|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC880PE|0|2|0|0||E|N|N|N|P|N|||14165|N
134871|4067|OPTSTK|MARICO|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC900CE|0|2|0|0||E|N|N|N|P|N|||5|N
134872|4067|OPTSTK|MARICO|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13330|19000|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC900PE|0|2|0|0||E|N|N|N|P|N|||16165|N
134873|4067|OPTSTK|MARICO|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC920CE|0|2|0|0||E|N|N|N|P|N|||5|N
134874|4067|OPTSTK|MARICO|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|15330|21000|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC920PE|0|2|0|0||E|N|N|N|P|N|||18165|N
134875|4067|OPTSTK|MARICO|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC940CE|0|2|0|0||E|N|N|N|P|N|||5|N
134876|4067|OPTSTK|MARICO|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|17325|22995|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC940PE|0|2|0|0||E|N|N|N|P|N|||20160|N
134877|4067|OPTSTK|MARICO|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC960CE|0|2|0|0||E|N|N|N|P|N|||5|N
134878|4067|OPTSTK|MARICO|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|19325|24995|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC960PE|0|2|0|0||E|N|N|N|P|N|||22160|N
134879|4067|OPTSTK|MARICO|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
134880|4067|OPTSTK|MARICO|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|23320|28990|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARICO25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||26155|N
134881|3103|OPTSTK|SHREECEM|XX||1453991400|2975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|272465|462205|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN29750PE|0|2|0|0||E|N|N|N|P|N|||367335|N
134882|3103|OPTSTK|SHREECEM|XX||1453991400|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|4690|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN30250CE|0|2|0|0||E|N|N|N|P|N|||2000|N
134883|3103|OPTSTK|SHREECEM|XX||1453991400|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|318985|512135|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN30250PE|0|2|0|0||E|N|N|N|P|N|||415560|N
134884|3103|OPTSTK|SHREECEM|XX||1453991400|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|3115|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN30750CE|0|2|0|0||E|N|N|N|P|N|||1115|N
134885|3103|OPTSTK|SHREECEM|XX||1453991400|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|366715|562055|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN30750PE|0|2|0|0||E|N|N|N|P|N|||464385|N
134886|3103|OPTSTK|SHREECEM|XX||1453991400|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN31250CE|0|2|0|0||E|N|N|N|P|N|||600|N
134887|3103|OPTSTK|SHREECEM|XX||1453991400|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|415230|611940|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN31250PE|0|2|0|0||E|N|N|N|P|N|||513585|N
134888|3103|OPTSTK|SHREECEM|XX||1453991400|3175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN31750CE|0|2|0|0||E|N|N|N|P|N|||315|N
134889|3103|OPTSTK|SHREECEM|XX||1453991400|3175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|464250|661770|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN31750PE|0|2|0|0||E|N|N|N|P|N|||563010|N
134890|3103|OPTSTK|SHREECEM|XX||1453991400|3225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN32250CE|0|2|0|0||E|N|N|N|P|N|||165|N
134891|3103|OPTSTK|SHREECEM|XX||1453991400|3225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|513570|711570|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN32250PE|0|2|0|0||E|N|N|N|P|N|||612570|N
134892|3103|OPTSTK|SHREECEM|XX||1453991400|3275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN32750CE|0|2|0|0||E|N|N|N|P|N|||80|N
134893|3103|OPTSTK|SHREECEM|XX||1453991400|3275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|563070|761330|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN32750PE|0|2|0|0||E|N|N|N|P|N|||662200|N
134894|3103|OPTSTK|SHREECEM|XX||1453991400|3325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN33250CE|0|2|0|0||E|N|N|N|P|N|||40|N
134903|3103|OPTSTK|SHREECEM|XX||1453991400|3325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|612670|811070|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN33250PE|0|2|0|0||E|N|N|N|P|N|||711870|N
134904|3103|OPTSTK|SHREECEM|XX||1453991400|3375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN33750CE|0|2|0|0||E|N|N|N|P|N|||20|N
134905|15355|OPTSTK|RECLTD|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|13215|17855|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN200CE|0|2|0|0||E|N|N|N|P|N|||15535|N
134916|15355|OPTSTK|RECLTD|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
134917|15355|OPTSTK|RECLTD|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|11230|15870|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN220CE|0|2|0|0||E|N|N|N|P|N|||13550|N
134918|3103|OPTSTK|SHREECEM|XX||1453991400|3375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|662320|860800|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN33750PE|0|2|0|0||E|N|N|N|P|N|||761560|N
134919|3103|OPTSTK|SHREECEM|XX||1453991400|3425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN34250CE|0|2|0|0||E|N|N|N|P|N|||10|N
134920|3103|OPTSTK|SHREECEM|XX||1453991400|3425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|712005|910525|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN34250PE|0|2|0|0||E|N|N|N|P|N|||811265|N
134921|3103|OPTSTK|SHREECEM|XX||1453991400|3475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN34750CE|0|2|0|0||E|N|N|N|P|N|||5|N
134922|3103|OPTSTK|SHREECEM|XX||1453991400|3475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|761705|960235|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN34750PE|0|2|0|0||E|N|N|N|P|N|||860970|N
134923|3103|OPTSTK|SHREECEM|XX||1453991400|3525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN35250CE|0|2|0|0||E|N|N|N|P|N|||5|N
134924|3103|OPTSTK|SHREECEM|XX||1453991400|3525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|811415|1009945|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN35250PE|0|2|0|0||E|N|N|N|P|N|||910680|N
134925|3103|OPTSTK|SHREECEM|XX||1453991400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN38500CE|0|2|0|0||E|N|N|N|P|N|||5|N
134975|3103|OPTSTK|SHREECEM|XX||1453991400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1134540|1333070|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN38500PE|0|2|0|0||E|N|N|N|P|N|||1233805|N
134976|3103|OPTSTK|SHREECEM|XX||1453991400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN39500CE|0|2|0|0||E|N|N|N|P|N|||5|N
134978|3103|OPTSTK|SHREECEM|XX||1453991400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1233965|1432495|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHREECEM26JAN39500PE|0|2|0|0||E|N|N|N|P|N|||1333230|N
134981|3103|OPTSTK|SHREECEM|XX||1456410600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1010275|1208795|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB15000CE|0|2|0|0||E|N|N|N|P|N|||1109535|N
134982|3103|OPTSTK|SHREECEM|XX||1456410600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB15000PE|0|2|0|0||E|N|N|N|P|N|||5|N
134985|3103|OPTSTK|SHREECEM|XX||1456410600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|911310|1109830|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB16000CE|0|2|0|0||E|N|N|N|P|N|||1010570|N
134996|3103|OPTSTK|SHREECEM|XX||1456410600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
134997|3103|OPTSTK|SHREECEM|XX||1456410600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|812345|1010865|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB17000CE|0|2|0|0||E|N|N|N|P|N|||911605|N
135002|3103|OPTSTK|SHREECEM|XX||1456410600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
135005|3103|OPTSTK|SHREECEM|XX||1456410600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|713385|911905|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB18000CE|0|2|0|0||E|N|N|N|P|N|||812645|N
135006|3103|OPTSTK|SHREECEM|XX||1456410600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
135007|3103|OPTSTK|SHREECEM|XX||1456410600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|663935|862415|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB18500CE|0|2|0|0||E|N|N|N|P|N|||763175|N
135014|15355|OPTSTK|RECLTD|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
135015|15355|OPTSTK|RECLTD|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9240|13880|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN240CE|0|2|0|0||E|N|N|N|P|N|||11560|N
135016|15355|OPTSTK|RECLTD|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
135017|3103|OPTSTK|SHREECEM|XX||1456410600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB18500PE|0|2|0|0||E|N|N|N|P|N|||20|N
135020|3103|OPTSTK|SHREECEM|XX||1456410600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|614520|812920|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB19000CE|0|2|0|0||E|N|N|N|P|N|||713720|N
135021|15355|OPTSTK|RECLTD|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7270|11890|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN260CE|0|2|0|0||E|N|N|N|P|N|||9580|N
135022|15355|OPTSTK|RECLTD|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN260PE|0|2|0|0||E|N|N|N|P|N|||10|N
135023|15355|OPTSTK|RECLTD|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6310|10890|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN270CE|0|2|0|0||E|N|N|N|P|N|||8600|N
135025|3103|OPTSTK|SHREECEM|XX||1456410600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB19000PE|0|2|0|0||E|N|N|N|P|N|||45|N
135026|3103|OPTSTK|SHREECEM|XX||1456410600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|565185|763425|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB19500CE|0|2|0|0||E|N|N|N|P|N|||664305|N
135027|3103|OPTSTK|SHREECEM|XX||1456410600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB19500PE|0|2|0|0||E|N|N|N|P|N|||115|N
135028|15355|OPTSTK|RECLTD|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN270PE|0|2|0|0||E|N|N|N|P|N|||25|N
135029|15355|OPTSTK|RECLTD|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5375|9895|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN280CE|0|2|0|0||E|N|N|N|P|N|||7635|N
135030|3103|OPTSTK|SHREECEM|XX||1456410600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|516040|713920|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB20000CE|0|2|0|0||E|N|N|N|P|N|||614980|N
135031|10999|OPTSTK|MARUTI|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|635655|763525|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||699590|N
135032|10999|OPTSTK|MARUTI|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
135033|10999|OPTSTK|MARUTI|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|595700|723570|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||659635|N
135034|10999|OPTSTK|MARUTI|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
135035|10999|OPTSTK|MARUTI|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|555745|683615|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||619680|N
135036|10999|OPTSTK|MARUTI|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||5|N
135037|10999|OPTSTK|MARUTI|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|515790|643660|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||579725|N
135038|10999|OPTSTK|MARUTI|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||5|N
135039|10999|OPTSTK|MARUTI|XX||1451572200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|475835|603705|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC11200CE|0|2|0|0||E|N|N|N|P|N|||539770|N
135040|10999|OPTSTK|MARUTI|XX||1451572200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC11200PE|0|2|0|0||E|N|N|N|P|N|||5|N
135041|10999|OPTSTK|MARUTI|XX||1451572200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|435880|563750|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC11600CE|0|2|0|0||E|N|N|N|P|N|||499815|N
135042|10999|OPTSTK|MARUTI|XX||1451572200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC11600PE|0|2|0|0||E|N|N|N|P|N|||5|N
135043|10999|OPTSTK|MARUTI|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|395925|523795|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||459860|N
135044|10999|OPTSTK|MARUTI|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||5|N
135045|10999|OPTSTK|MARUTI|XX||1451572200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|355970|483840|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC12400CE|0|2|0|0||E|N|N|N|P|N|||419905|N
135046|10999|OPTSTK|MARUTI|XX||1451572200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC12400PE|0|2|0|0||E|N|N|N|P|N|||5|N
135047|10999|OPTSTK|MARUTI|XX||1451572200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|336000|463860|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC12600CE|0|2|0|0||E|N|N|N|P|N|||399930|N
135048|10999|OPTSTK|MARUTI|XX||1451572200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC12600PE|0|2|0|0||E|N|N|N|P|N|||5|N
135049|10999|OPTSTK|MARUTI|XX||1451572200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|316020|443880|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC12800CE|0|2|0|0||E|N|N|N|P|N|||379950|N
135050|10999|OPTSTK|MARUTI|XX||1451572200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC12800PE|0|2|0|0||E|N|N|N|P|N|||5|N
135051|15355|OPTSTK|RECLTD|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN280PE|0|2|0|0||E|N|N|N|P|N|||50|N
135052|15355|OPTSTK|RECLTD|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4475|8895|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN290CE|0|2|0|0||E|N|N|N|P|N|||6685|N
135053|15355|OPTSTK|RECLTD|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN290PE|0|2|0|0||E|N|N|N|P|N|||60|N
135054|15355|OPTSTK|RECLTD|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3565|7835|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN300CE|0|2|0|0||E|N|N|N|P|N|||5700|N
135055|10999|OPTSTK|MARUTI|XX||1451572200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|296045|423905|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC13000CE|0|2|0|0||E|N|N|N|P|N|||359975|N
135056|15355|OPTSTK|RECLTD|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN300PE|0|2|0|0||E|N|N|N|P|N|||35|N
135057|15355|OPTSTK|RECLTD|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2880|6940|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN310CE|0|2|0|0||E|N|N|N|P|N|||4910|N
135058|15355|OPTSTK|RECLTD|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN310PE|0|2|0|0||E|N|N|N|P|N|||55|N
135059|15355|OPTSTK|RECLTD|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1890|5890|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN320CE|0|2|0|0||E|N|N|N|P|N|||3890|N
135060|15355|OPTSTK|RECLTD|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN320PE|0|2|0|0||E|N|N|N|P|N|||100|N
135061|15355|OPTSTK|RECLTD|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|970|4970|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN330CE|0|2|0|0||E|N|N|N|P|N|||2970|N
135062|10999|OPTSTK|MARUTI|XX||1451572200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC13000PE|0|2|0|0||E|N|N|N|P|N|||5|N
135063|10999|OPTSTK|MARUTI|XX||1451572200|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|276065|403925|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC13200CE|0|2|0|0||E|N|N|N|P|N|||339995|N
135064|10999|OPTSTK|MARUTI|XX||1451572200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC13200PE|0|2|0|0||E|N|N|N|P|N|||5|N
135065|15355|OPTSTK|RECLTD|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN330PE|0|2|0|0||E|N|N|N|P|N|||175|N
135066|15355|OPTSTK|RECLTD|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|50|4050|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN340CE|0|2|0|0||E|N|N|N|P|N|||2050|N
135067|10999|OPTSTK|MARUTI|XX||1451572200|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|256090|383950|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC13400CE|0|2|0|0||E|N|N|N|P|N|||320020|N
135068|10999|OPTSTK|MARUTI|XX||1451572200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC13400PE|0|2|0|0||E|N|N|N|P|N|||5|N
135069|10999|OPTSTK|MARUTI|XX||1451572200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|237070|364930|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC13600CE|0|2|0|0||E|N|N|N|P|N|||301000|N
135070|10999|OPTSTK|MARUTI|XX||1451572200|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC13600PE|0|2|0|0||E|N|N|N|P|N|||5|N
135071|10999|OPTSTK|MARUTI|XX||1451572200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|216135|343995|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC13800CE|0|2|0|0||E|N|N|N|P|N|||280065|N
135072|10999|OPTSTK|MARUTI|XX||1451572200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC13800PE|0|2|0|0||E|N|N|N|P|N|||5|N
135073|10999|OPTSTK|MARUTI|XX||1451572200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|199070|326930|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC14000CE|0|2|0|0||E|N|N|N|P|N|||263000|N
135074|15355|OPTSTK|RECLTD|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN340PE|0|2|0|0||E|N|N|N|P|N|||340|N
135075|15355|OPTSTK|RECLTD|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN350CE|0|2|0|0||E|N|N|N|P|N|||1340|N
135076|10999|OPTSTK|MARUTI|XX||1451572200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC14000PE|0|2|0|0||E|N|N|N|P|N|||95|N
135077|10999|OPTSTK|MARUTI|XX||1451572200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|176180|304040|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC14200CE|0|2|0|0||E|N|N|N|P|N|||240110|N
135078|10999|OPTSTK|MARUTI|XX||1451572200|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC14200PE|0|2|0|0||E|N|N|N|P|N|||5|N
135079|10999|OPTSTK|MARUTI|XX||1451572200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|156205|284065|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC14400CE|0|2|0|0||E|N|N|N|P|N|||220135|N
135080|10999|OPTSTK|MARUTI|XX||1451572200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC14400PE|0|2|0|0||E|N|N|N|P|N|||5|N
135081|10999|OPTSTK|MARUTI|XX||1451572200|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|136225|264085|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC14600CE|0|2|0|0||E|N|N|N|P|N|||200155|N
135082|10999|OPTSTK|MARUTI|XX||1451572200|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC14600PE|0|2|0|0||E|N|N|N|P|N|||180|N
135083|10999|OPTSTK|MARUTI|XX||1451572200|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|118590|246410|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC14800CE|0|2|0|0||E|N|N|N|P|N|||182500|N
135084|10999|OPTSTK|MARUTI|XX||1451572200|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC14800PE|0|2|0|0||E|N|N|N|P|N|||85|N
135085|10999|OPTSTK|MARUTI|XX||1451572200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|98635|226325|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC15000CE|0|2|0|0||E|N|N|N|P|N|||162480|N
135086|10999|OPTSTK|MARUTI|XX||1451572200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC15000PE|0|2|0|0||E|N|N|N|P|N|||150|N
135087|10999|OPTSTK|MARUTI|XX||1451572200|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|76655|203955|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC15200CE|0|2|0|0||E|N|N|N|P|N|||140305|N
135088|15355|OPTSTK|RECLTD|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN350PE|0|2|0|0||E|N|N|N|P|N|||630|N
135089|10999|OPTSTK|MARUTI|XX||1451572200|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC15200PE|0|2|0|0||E|N|N|N|P|N|||230|N
135090|10999|OPTSTK|MARUTI|XX||1451572200|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|57990|184210|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC15400CE|0|2|0|0||E|N|N|N|P|N|||121100|N
135091|10999|OPTSTK|MARUTI|XX||1451572200|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC15400PE|0|2|0|0||E|N|N|N|P|N|||425|N
135092|10999|OPTSTK|MARUTI|XX||1451572200|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|39100|162880|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC15600CE|0|2|0|0||E|N|N|N|P|N|||100990|N
135093|10999|OPTSTK|MARUTI|XX||1451572200|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC15600PE|0|2|0|0||E|N|N|N|P|N|||610|N
135094|10999|OPTSTK|MARUTI|XX||1451572200|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|20525|139475|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC15800CE|0|2|0|0||E|N|N|N|P|N|||80000|N
135095|10999|OPTSTK|MARUTI|XX||1451572200|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|5290|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC15800PE|0|2|0|0||E|N|N|N|P|N|||825|N
135096|10999|OPTSTK|MARUTI|XX||1451572200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|4850|115560|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC16000CE|0|2|0|0||E|N|N|N|P|N|||60205|N
135097|10999|OPTSTK|MARUTI|XX||1451572200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|9690|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC16000PE|0|2|0|0||E|N|N|N|P|N|||1110|N
135098|10999|OPTSTK|MARUTI|XX||1451572200|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|90615|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC16200CE|0|2|0|0||E|N|N|N|P|N|||41340|N
135099|10999|OPTSTK|MARUTI|XX||1451572200|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|16410|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC16200PE|0|2|0|0||E|N|N|N|P|N|||1750|N
135100|10999|OPTSTK|MARUTI|XX||1451572200|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|64560|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC16400CE|0|2|0|0||E|N|N|N|P|N|||23120|N
135101|10999|OPTSTK|MARUTI|XX||1451572200|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|26435|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC16400PE|0|2|0|0||E|N|N|N|P|N|||3935|N
135102|10999|OPTSTK|MARUTI|XX||1451572200|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|43695|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC16600CE|0|2|0|0||E|N|N|N|P|N|||11125|N
135103|10999|OPTSTK|MARUTI|XX||1451572200|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|42760|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC16600PE|0|2|0|0||E|N|N|N|P|N|||11390|N
135104|10999|OPTSTK|MARUTI|XX||1451572200|1680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|28470|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC16800CE|0|2|0|0||E|N|N|N|P|N|||4735|N
135105|10999|OPTSTK|MARUTI|XX||1451572200|1680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|65170|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC16800PE|0|2|0|0||E|N|N|N|P|N|||24965|N
135106|10999|OPTSTK|MARUTI|XX||1451572200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|18180|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC17000CE|0|2|0|0||E|N|N|N|P|N|||2245|N
135107|10999|OPTSTK|MARUTI|XX||1451572200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|89210|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC17000PE|0|2|0|0||E|N|N|N|P|N|||41205|N
135108|10999|OPTSTK|MARUTI|XX||1451572200|1720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|10985|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC17200CE|0|2|0|0||E|N|N|N|P|N|||1165|N
135109|10999|OPTSTK|MARUTI|XX||1451572200|1720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|4160|112390|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC17200PE|0|2|0|0||E|N|N|N|P|N|||58275|N
135110|10999|OPTSTK|MARUTI|XX||1451572200|1740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|6190|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC17400CE|0|2|0|0||E|N|N|N|P|N|||645|N
135111|10999|OPTSTK|MARUTI|XX||1451572200|1740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|23365|140155|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC17400PE|0|2|0|0||E|N|N|N|P|N|||81760|N
135112|10999|OPTSTK|MARUTI|XX||1451572200|1760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC17600CE|0|2|0|0||E|N|N|N|P|N|||410|N
135113|10999|OPTSTK|MARUTI|XX||1451572200|1760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|39460|161620|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC17600PE|0|2|0|0||E|N|N|N|P|N|||100540|N
135114|10999|OPTSTK|MARUTI|XX||1451572200|1780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC17800CE|0|2|0|0||E|N|N|N|P|N|||375|N
135115|10999|OPTSTK|MARUTI|XX||1451572200|1780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|57335|182515|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC17800PE|0|2|0|0||E|N|N|N|P|N|||119925|N
135116|10999|OPTSTK|MARUTI|XX||1451572200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC18000CE|0|2|0|0||E|N|N|N|P|N|||300|N
135117|10999|OPTSTK|MARUTI|XX||1451572200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|76280|202990|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC18000PE|0|2|0|0||E|N|N|N|P|N|||139635|N
135118|10999|OPTSTK|MARUTI|XX||1451572200|1820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC18200CE|0|2|0|0||E|N|N|N|P|N|||320|N
135119|10999|OPTSTK|MARUTI|XX||1451572200|1820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|95800|223210|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC18200PE|0|2|0|0||E|N|N|N|P|N|||159505|N
135120|10999|OPTSTK|MARUTI|XX||1451572200|1840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC18400CE|0|2|0|0||E|N|N|N|P|N|||255|N
135121|10999|OPTSTK|MARUTI|XX||1451572200|1840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|115585|243295|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC18400PE|0|2|0|0||E|N|N|N|P|N|||179440|N
135122|10999|OPTSTK|MARUTI|XX||1451572200|1860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC18600CE|0|2|0|0||E|N|N|N|P|N|||10|N
135123|10999|OPTSTK|MARUTI|XX||1451572200|1860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|135490|263310|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC18600PE|0|2|0|0||E|N|N|N|P|N|||199400|N
135124|10999|OPTSTK|MARUTI|XX||1451572200|1880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC18800CE|0|2|0|0||E|N|N|N|P|N|||5|N
135125|10999|OPTSTK|MARUTI|XX||1451572200|1880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|155445|283305|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC18800PE|0|2|0|0||E|N|N|N|P|N|||219375|N
135126|10999|OPTSTK|MARUTI|XX||1451572200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC19000CE|0|2|0|0||E|N|N|N|P|N|||5|N
135127|10999|OPTSTK|MARUTI|XX||1451572200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|175415|303285|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC19000PE|0|2|0|0||E|N|N|N|P|N|||239350|N
135128|10999|OPTSTK|MARUTI|XX||1451572200|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC19200CE|0|2|0|0||E|N|N|N|P|N|||5|N
135129|10999|OPTSTK|MARUTI|XX||1451572200|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|195390|323260|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC19200PE|0|2|0|0||E|N|N|N|P|N|||259325|N
135130|10999|OPTSTK|MARUTI|XX||1451572200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC19400CE|0|2|0|0||E|N|N|N|P|N|||5|N
135131|10999|OPTSTK|MARUTI|XX||1451572200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|215370|343240|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC19400PE|0|2|0|0||E|N|N|N|P|N|||279305|N
135132|10999|OPTSTK|MARUTI|XX||1451572200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC19600CE|0|2|0|0||E|N|N|N|P|N|||5|N
135133|15355|OPTSTK|RECLTD|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN360CE|0|2|0|0||E|N|N|N|P|N|||820|N
135134|15355|OPTSTK|RECLTD|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN360PE|0|2|0|0||E|N|N|N|P|N|||1100|N
135135|15355|OPTSTK|RECLTD|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN370CE|0|2|0|0||E|N|N|N|P|N|||465|N
135136|15355|OPTSTK|RECLTD|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3745|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN370PE|0|2|0|0||E|N|N|N|P|N|||1745|N
135137|15355|OPTSTK|RECLTD|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN380CE|0|2|0|0||E|N|N|N|P|N|||270|N
135138|15355|OPTSTK|RECLTD|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|545|4545|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN380PE|0|2|0|0||E|N|N|N|P|N|||2545|N
135139|15355|OPTSTK|RECLTD|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN390CE|0|2|0|0||E|N|N|N|P|N|||160|N
135140|15355|OPTSTK|RECLTD|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1320|5320|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN390PE|0|2|0|0||E|N|N|N|P|N|||3320|N
135141|15355|OPTSTK|RECLTD|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN400CE|0|2|0|0||E|N|N|N|P|N|||105|N
135142|15355|OPTSTK|RECLTD|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2395|6395|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN400PE|0|2|0|0||E|N|N|N|P|N|||4395|N
135143|15355|OPTSTK|RECLTD|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN410CE|0|2|0|0||E|N|N|N|P|N|||70|N
135144|10999|OPTSTK|MARUTI|XX||1451572200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|235345|363215|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC19600PE|0|2|0|0||E|N|N|N|P|N|||299280|N
135145|10999|OPTSTK|MARUTI|XX||1451572200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC20000CE|0|2|0|0||E|N|N|N|P|N|||5|N
135146|10999|OPTSTK|MARUTI|XX||1451572200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|275300|403170|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC20000PE|0|2|0|0||E|N|N|N|P|N|||339235|N
135147|10999|OPTSTK|MARUTI|XX||1451572200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC20400CE|0|2|0|0||E|N|N|N|P|N|||5|N
135148|10999|OPTSTK|MARUTI|XX||1451572200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|315255|443125|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC20400PE|0|2|0|0||E|N|N|N|P|N|||379190|N
135149|10999|OPTSTK|MARUTI|XX||1451572200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC20800CE|0|2|0|0||E|N|N|N|P|N|||5|N
135150|10999|OPTSTK|MARUTI|XX||1451572200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|355210|483080|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC20800PE|0|2|0|0||E|N|N|N|P|N|||419145|N
135151|10999|OPTSTK|MARUTI|XX||1451572200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC21200CE|0|2|0|0||E|N|N|N|P|N|||5|N
135152|10999|OPTSTK|MARUTI|XX||1451572200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|395165|523035|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC21200PE|0|2|0|0||E|N|N|N|P|N|||459100|N
135153|10999|OPTSTK|MARUTI|XX||1451572200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC21600CE|0|2|0|0||E|N|N|N|P|N|||5|N
135154|10999|OPTSTK|MARUTI|XX||1451572200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|435120|562990|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC21600PE|0|2|0|0||E|N|N|N|P|N|||499055|N
135155|10999|OPTSTK|MARUTI|XX||1451572200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC22000CE|0|2|0|0||E|N|N|N|P|N|||5|N
135156|10999|OPTSTK|MARUTI|XX||1451572200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|475075|602945|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC22000PE|0|2|0|0||E|N|N|N|P|N|||539010|N
135157|10999|OPTSTK|MARUTI|XX||1451572200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC22400CE|0|2|0|0||E|N|N|N|P|N|||5|N
135158|10999|OPTSTK|MARUTI|XX||1451572200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|515030|642900|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC22400PE|0|2|0|0||E|N|N|N|P|N|||578965|N
135159|10999|OPTSTK|MARUTI|XX||1451572200|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC22800CE|0|2|0|0||E|N|N|N|P|N|||5|N
135160|10999|OPTSTK|MARUTI|XX||1451572200|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|554985|682855|0|0|0|1451208109|1451520000|1451572200|15|1|            |MARUTI25DEC22800PE|0|2|0|0||E|N|N|N|P|N|||618920|N
135161|3103|OPTSTK|SHREECEM|XX||1456410600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB20000PE|0|2|0|0||E|N|N|N|P|N|||270|N
135162|3103|OPTSTK|SHREECEM|XX||1456410600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|467200|664420|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB20500CE|0|2|0|0||E|N|N|N|P|N|||565810|N
135163|3103|OPTSTK|SHREECEM|XX||1456410600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB20500PE|0|2|0|0||E|N|N|N|P|N|||585|N
135164|3103|OPTSTK|SHREECEM|XX||1456410600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|418910|614960|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB21000CE|0|2|0|0||E|N|N|N|P|N|||516935|N
135165|3103|OPTSTK|SHREECEM|XX||1456410600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|3190|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB21000PE|0|2|0|0||E|N|N|N|P|N|||1190|N
135166|3103|OPTSTK|SHREECEM|XX||1456410600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|371480|565590|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB21500CE|0|2|0|0||E|N|N|N|P|N|||468535|N
135190|15355|OPTSTK|RECLTD|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3410|7410|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5410|N
135191|15355|OPTSTK|RECLTD|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN420CE|0|2|0|0||E|N|N|N|P|N|||55|N
135192|15355|OPTSTK|RECLTD|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4230|8350|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN420PE|0|2|0|0||E|N|N|N|P|N|||6290|N
135194|15355|OPTSTK|RECLTD|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN430CE|0|2|0|0||E|N|N|N|P|N|||165|N
135195|15355|OPTSTK|RECLTD|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5365|9625|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN430PE|0|2|0|0||E|N|N|N|P|N|||7495|N
135199|15355|OPTSTK|RECLTD|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN440CE|0|2|0|0||E|N|N|N|P|N|||110|N
135200|15355|OPTSTK|RECLTD|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6060|10440|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN440PE|0|2|0|0||E|N|N|N|P|N|||8250|N
135201|15355|OPTSTK|RECLTD|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN450CE|0|2|0|0||E|N|N|N|P|N|||75|N
135202|15355|OPTSTK|RECLTD|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7165|11625|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN450PE|0|2|0|0||E|N|N|N|P|N|||9395|N
135203|15355|OPTSTK|RECLTD|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN460CE|0|2|0|0||E|N|N|N|P|N|||50|N
135204|15355|OPTSTK|RECLTD|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8105|12625|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN460PE|0|2|0|0||E|N|N|N|P|N|||10365|N
135205|15355|OPTSTK|RECLTD|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN470CE|0|2|0|0||E|N|N|N|P|N|||30|N
135206|15355|OPTSTK|RECLTD|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9060|13620|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN470PE|0|2|0|0||E|N|N|N|P|N|||11340|N
135207|15355|OPTSTK|RECLTD|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN480CE|0|2|0|0||E|N|N|N|P|N|||20|N
135208|15355|OPTSTK|RECLTD|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10030|14620|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN480PE|0|2|0|0||E|N|N|N|P|N|||12325|N
135209|15355|OPTSTK|RECLTD|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN490CE|0|2|0|0||E|N|N|N|P|N|||15|N
135210|15355|OPTSTK|RECLTD|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|11005|15615|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN490PE|0|2|0|0||E|N|N|N|P|N|||13310|N
135211|15355|OPTSTK|RECLTD|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN500CE|0|2|0|0||E|N|N|N|P|N|||10|N
135212|15355|OPTSTK|RECLTD|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|11990|16610|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN500PE|0|2|0|0||E|N|N|N|P|N|||14300|N
135213|15355|OPTSTK|RECLTD|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN520CE|0|2|0|0||E|N|N|N|P|N|||5|N
135214|15355|OPTSTK|RECLTD|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|13965|18605|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN520PE|0|2|0|0||E|N|N|N|P|N|||16285|N
135215|15355|OPTSTK|RECLTD|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN540CE|0|2|0|0||E|N|N|N|P|N|||5|N
135216|15355|OPTSTK|RECLTD|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|5.600100E+04|0|1446163200|0|0|0|0|0|15950|20590|0|0|0|1451208109|1453939200|1453991400|15|1|            |RECLTD26JAN540PE|0|2|0|0||E|N|N|N|P|N|||18270|N
135225|2885|OPTSTK|RELIANCE|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|53440|64930|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC980CE|0|2|0|0||E|N|N|N|P|N|||59185|N
135226|2885|OPTSTK|RELIANCE|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
135232|3103|OPTSTK|SHREECEM|XX||1456410600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|60|4490|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB21500PE|0|2|0|0||E|N|N|N|P|N|||2275|N
135233|3103|OPTSTK|SHREECEM|XX||1456410600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|325340|516430|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB22000CE|0|2|0|0||E|N|N|N|P|N|||420885|N
135234|22377|OPTSTK|MAXHEALTH|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|28985|42225|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC720CE|0|2|0|0||E|N|N|N|P|N|||35605|N
135235|22377|OPTSTK|MAXHEALTH|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
135236|22377|OPTSTK|MAXHEALTH|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|24990|38230|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC760CE|0|2|0|0||E|N|N|N|P|N|||31610|N
135237|22377|OPTSTK|MAXHEALTH|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
135238|22377|OPTSTK|MAXHEALTH|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|20995|34235|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC800CE|0|2|0|0||E|N|N|N|P|N|||27615|N
135239|22377|OPTSTK|MAXHEALTH|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
135240|22377|OPTSTK|MAXHEALTH|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|16995|30235|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC840CE|0|2|0|0||E|N|N|N|P|N|||23615|N
135241|22377|OPTSTK|MAXHEALTH|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
135242|22377|OPTSTK|MAXHEALTH|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|13000|26240|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC880CE|0|2|0|0||E|N|N|N|P|N|||19620|N
135243|22377|OPTSTK|MAXHEALTH|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
135244|22377|OPTSTK|MAXHEALTH|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|9020|22240|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC920CE|0|2|0|0||E|N|N|N|P|N|||15630|N
135245|22377|OPTSTK|MAXHEALTH|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC920PE|0|2|0|0||E|N|N|N|P|N|||25|N
135246|22377|OPTSTK|MAXHEALTH|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5150|18180|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC960CE|0|2|0|0||E|N|N|N|P|N|||11665|N
135247|22377|OPTSTK|MAXHEALTH|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC960PE|0|2|0|0||E|N|N|N|P|N|||45|N
135248|3103|OPTSTK|SHREECEM|XX||1456410600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|380|7830|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB22000PE|0|2|0|0||E|N|N|N|P|N|||4105|N
135249|3103|OPTSTK|SHREECEM|XX||1456410600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|280965|467685|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB22500CE|0|2|0|0||E|N|N|N|P|N|||374325|N
135253|22377|OPTSTK|MAXHEALTH|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|1460|13600|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||7530|N
135254|22377|OPTSTK|MAXHEALTH|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||65|N
135257|22377|OPTSTK|MAXHEALTH|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|8630|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||3695|N
135258|22377|OPTSTK|MAXHEALTH|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||200|N
135259|22377|OPTSTK|MAXHEALTH|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|4140|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||920|N
135260|22377|OPTSTK|MAXHEALTH|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|4800|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||1400|N
135261|22377|OPTSTK|MAXHEALTH|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||160|N
135262|22377|OPTSTK|MAXHEALTH|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|9765|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||4735|N
135263|3103|OPTSTK|SHREECEM|XX||1456410600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1120|12940|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB22500PE|0|2|0|0||E|N|N|N|P|N|||7030|N
135264|3103|OPTSTK|SHREECEM|XX||1456410600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|238915|419625|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB23000CE|0|2|0|0||E|N|N|N|P|N|||329270|N
135265|3103|OPTSTK|SHREECEM|XX||1456410600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|2540|20370|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB23000PE|0|2|0|0||E|N|N|N|P|N|||11455|N
135266|3103|OPTSTK|SHREECEM|XX||1456410600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|199755|372595|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB23500CE|0|2|0|0||E|N|N|N|P|N|||286175|N
135267|3103|OPTSTK|SHREECEM|XX||1456410600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5000|30690|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB23500PE|0|2|0|0||E|N|N|N|P|N|||17845|N
135268|3103|OPTSTK|SHREECEM|XX||1456410600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|163965|327065|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB24000CE|0|2|0|0||E|N|N|N|P|N|||245515|N
135269|3103|OPTSTK|SHREECEM|XX||1456410600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|8950|44390|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB24000PE|0|2|0|0||E|N|N|N|P|N|||26670|N
135270|3103|OPTSTK|SHREECEM|XX||1456410600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|132040|283620|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB24500CE|0|2|0|0||E|N|N|N|P|N|||207830|N
135271|3103|OPTSTK|SHREECEM|XX||1456410600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|14980|61940|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB24500PE|0|2|0|0||E|N|N|N|P|N|||38460|N
135272|3103|OPTSTK|SHREECEM|XX||1456410600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|103960|242480|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB25000CE|0|2|0|0||E|N|N|N|P|N|||173220|N
135273|3103|OPTSTK|SHREECEM|XX||1456410600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|23325|83345|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB25000PE|0|2|0|0||E|N|N|N|P|N|||53335|N
135274|3103|OPTSTK|SHREECEM|XX||1456410600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|80135|204475|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB25500CE|0|2|0|0||E|N|N|N|P|N|||142305|N
135275|3103|OPTSTK|SHREECEM|XX||1456410600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|34805|108995|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB25500PE|0|2|0|0||E|N|N|N|P|N|||71900|N
135276|3103|OPTSTK|SHREECEM|XX||1456410600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|60320|169890|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB26000CE|0|2|0|0||E|N|N|N|P|N|||115105|N
135277|3103|OPTSTK|SHREECEM|XX||1456410600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|49700|138670|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB26000PE|0|2|0|0||E|N|N|N|P|N|||94185|N
135278|3103|OPTSTK|SHREECEM|XX||1456410600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|44285|138985|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB26500CE|0|2|0|0||E|N|N|N|P|N|||91635|N
135279|3103|OPTSTK|SHREECEM|XX||1456410600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|68280|172120|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB26500PE|0|2|0|0||E|N|N|N|P|N|||120200|N
135280|3103|OPTSTK|SHREECEM|XX||1456410600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|31665|111935|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB27000CE|0|2|0|0||E|N|N|N|P|N|||71800|N
135281|3103|OPTSTK|SHREECEM|XX||1456410600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|90710|208980|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB27000PE|0|2|0|0||E|N|N|N|P|N|||149845|N
135282|3103|OPTSTK|SHREECEM|XX||1456410600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|22005|88715|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB27500CE|0|2|0|0||E|N|N|N|P|N|||55360|N
135283|3103|OPTSTK|SHREECEM|XX||1456410600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|116970|248800|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB27500PE|0|2|0|0||E|N|N|N|P|N|||182885|N
135284|3103|OPTSTK|SHREECEM|XX||1456410600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|14955|69315|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB28000CE|0|2|0|0||E|N|N|N|P|N|||42135|N
135285|3103|OPTSTK|SHREECEM|XX||1456410600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|147055|291235|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB28000PE|0|2|0|0||E|N|N|N|P|N|||219145|N
135286|3103|OPTSTK|SHREECEM|XX||1456410600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|9715|53135|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB28500CE|0|2|0|0||E|N|N|N|P|N|||31425|N
135287|3103|OPTSTK|SHREECEM|XX||1456410600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|180355|335475|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB28500PE|0|2|0|0||E|N|N|N|P|N|||257915|N
135288|3103|OPTSTK|SHREECEM|XX||1456410600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|6090|40140|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB29000CE|0|2|0|0||E|N|N|N|P|N|||23115|N
135289|3103|OPTSTK|SHREECEM|XX||1456410600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|216845|381335|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB29000PE|0|2|0|0||E|N|N|N|P|N|||299090|N
135290|22377|OPTSTK|MAXHEALTH|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||60|N
135291|22377|OPTSTK|MAXHEALTH|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|2420|14490|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||8455|N
135292|3103|OPTSTK|SHREECEM|XX||1456410600|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|3650|29840|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB29500CE|0|2|0|0||E|N|N|N|P|N|||16745|N
135293|3103|OPTSTK|SHREECEM|XX||1456410600|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|256025|428375|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB29500PE|0|2|0|0||E|N|N|N|P|N|||342200|N
135294|3103|OPTSTK|SHREECEM|XX||1456410600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|2055|21835|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB30000CE|0|2|0|0||E|N|N|N|P|N|||11945|N
135295|3103|OPTSTK|SHREECEM|XX||1456410600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|297500|476260|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB30000PE|0|2|0|0||E|N|N|N|P|N|||386880|N
135297|2885|OPTSTK|RELIANCE|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|30465|41955|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||36210|N
135298|3103|OPTSTK|SHREECEM|XX||1456410600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1060|15730|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB30500CE|0|2|0|0||E|N|N|N|P|N|||8395|N
135299|3103|OPTSTK|SHREECEM|XX||1456410600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|340885|524745|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB30500PE|0|2|0|0||E|N|N|N|P|N|||432815|N
135300|3103|OPTSTK|SHREECEM|XX||1456410600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|465|11165|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB31000CE|0|2|0|0||E|N|N|N|P|N|||5815|N
135301|3103|OPTSTK|SHREECEM|XX||1456410600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|385800|573630|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB31000PE|0|2|0|0||E|N|N|N|P|N|||479715|N
135302|22377|OPTSTK|MAXHEALTH|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||40|N
135303|22377|OPTSTK|MAXHEALTH|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5960|18880|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||12420|N
135304|22377|OPTSTK|MAXHEALTH|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||25|N
135305|22377|OPTSTK|MAXHEALTH|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|9760|22940|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||16350|N
135306|3103|OPTSTK|SHREECEM|XX||1456410600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|125|7815|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB31500CE|0|2|0|0||E|N|N|N|P|N|||3970|N
135307|3103|OPTSTK|SHREECEM|XX||1456410600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|431930|622780|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB31500PE|0|2|0|0||E|N|N|N|P|N|||527355|N
135308|2885|OPTSTK|RELIANCE|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||5|N
135309|2885|OPTSTK|RELIANCE|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|28465|39955|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||34210|N
135310|2885|OPTSTK|RELIANCE|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||5|N
135311|2885|OPTSTK|RELIANCE|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|26470|37960|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||32215|N
135312|2885|OPTSTK|RELIANCE|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||5|N
135313|2885|OPTSTK|RELIANCE|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|24470|35960|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||30215|N
135314|2885|OPTSTK|RELIANCE|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||5|N
135315|2885|OPTSTK|RELIANCE|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|22475|33965|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||28220|N
135316|2885|OPTSTK|RELIANCE|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||5|N
135317|2885|OPTSTK|RELIANCE|XX||1451572200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|20475|31965|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||26220|N
135318|2885|OPTSTK|RELIANCE|XX||1451572200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||5|N
135319|2885|OPTSTK|RELIANCE|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|18480|29970|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||24225|N
135320|22377|OPTSTK|MAXHEALTH|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||20|N
135321|22377|OPTSTK|MAXHEALTH|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|13885|27115|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||20500|N
135322|2885|OPTSTK|RELIANCE|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||5|N
135323|2885|OPTSTK|RELIANCE|XX||1451572200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|16755|28245|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||22500|N
135324|3103|OPTSTK|SHREECEM|XX||1456410600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|5385|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB32000CE|0|2|0|0||E|N|N|N|P|N|||2675|N
135325|3103|OPTSTK|SHREECEM|XX||1456410600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|478985|672095|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB32000PE|0|2|0|0||E|N|N|N|P|N|||575540|N
135326|3103|OPTSTK|SHREECEM|XX||1456410600|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|3780|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB32500CE|0|2|0|0||E|N|N|N|P|N|||1780|N
135327|3103|OPTSTK|SHREECEM|XX||1456410600|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|526745|721505|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB32500PE|0|2|0|0||E|N|N|N|P|N|||624125|N
135328|3103|OPTSTK|SHREECEM|XX||1456410600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|3165|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB33000CE|0|2|0|0||E|N|N|N|P|N|||1165|N
135329|3103|OPTSTK|SHREECEM|XX||1456410600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|575025|770975|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB33000PE|0|2|0|0||E|N|N|N|P|N|||673000|N
135330|3103|OPTSTK|SHREECEM|XX||1456410600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2755|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB33500CE|0|2|0|0||E|N|N|N|P|N|||755|N
135331|3103|OPTSTK|SHREECEM|XX||1456410600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|623665|820475|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB33500PE|0|2|0|0||E|N|N|N|P|N|||722070|N
135332|3103|OPTSTK|SHREECEM|XX||1456410600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB34000CE|0|2|0|0||E|N|N|N|P|N|||485|N
135333|3103|OPTSTK|SHREECEM|XX||1456410600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|672590|869970|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB34000PE|0|2|0|0||E|N|N|N|P|N|||771280|N
135334|3103|OPTSTK|SHREECEM|XX||1456410600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB34500CE|0|2|0|0||E|N|N|N|P|N|||310|N
135335|3103|OPTSTK|SHREECEM|XX||1456410600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|721695|919475|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB34500PE|0|2|0|0||E|N|N|N|P|N|||820585|N
135336|3103|OPTSTK|SHREECEM|XX||1456410600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB35000CE|0|2|0|0||E|N|N|N|P|N|||195|N
135337|3103|OPTSTK|SHREECEM|XX||1456410600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|770935|968975|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB35000PE|0|2|0|0||E|N|N|N|P|N|||869955|N
135338|3103|OPTSTK|SHREECEM|XX||1456410600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB35500CE|0|2|0|0||E|N|N|N|P|N|||120|N
135339|3103|OPTSTK|SHREECEM|XX||1456410600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|820255|1018475|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB35500PE|0|2|0|0||E|N|N|N|P|N|||919365|N
135340|3103|OPTSTK|SHREECEM|XX||1456410600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB36000CE|0|2|0|0||E|N|N|N|P|N|||75|N
135341|3103|OPTSTK|SHREECEM|XX||1456410600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|869630|1067970|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB36000PE|0|2|0|0||E|N|N|N|P|N|||968800|N
135342|3103|OPTSTK|SHREECEM|XX||1456410600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB37000CE|0|2|0|0||E|N|N|N|P|N|||30|N
135343|3103|OPTSTK|SHREECEM|XX||1456410600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|968480|1166960|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB37000PE|0|2|0|0||E|N|N|N|P|N|||1067720|N
135344|3103|OPTSTK|SHREECEM|XX||1456410600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB38000CE|0|2|0|0||E|N|N|N|P|N|||10|N
135345|3103|OPTSTK|SHREECEM|XX||1456410600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1067405|1265925|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHREECEM26FEB38000PE|0|2|0|0||E|N|N|N|P|N|||1166665|N
135349|22377|OPTSTK|MAXHEALTH|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
135351|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|21245|33135|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN690CE|0|2|0|0||E|N|N|N|P|N|||27190|N
135352|2885|OPTSTK|RELIANCE|XX||1451572200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||15|N
135353|2885|OPTSTK|RELIANCE|XX||1451572200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|14480|25970|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||20225|N
135354|2885|OPTSTK|RELIANCE|XX||1451572200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||20|N
135355|2885|OPTSTK|RELIANCE|XX||1451572200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|12485|23975|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||18230|N
135356|2885|OPTSTK|RELIANCE|XX||1451572200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||25|N
135357|22377|OPTSTK|MAXHEALTH|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|17715|30955|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||24335|N
135358|22377|OPTSTK|MAXHEALTH|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
135359|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN690PE|0|2|0|0||E|N|N|N|P|N|||10|N
135360|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|19285|31135|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN710CE|0|2|0|0||E|N|N|N|P|N|||25210|N
135361|22377|OPTSTK|MAXHEALTH|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|21710|34950|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||28330|N
135362|22377|OPTSTK|MAXHEALTH|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
135363|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN710PE|0|2|0|0||E|N|N|N|P|N|||25|N
135364|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|17345|29145|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN730CE|0|2|0|0||E|N|N|N|P|N|||23245|N
135365|22377|OPTSTK|MAXHEALTH|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|25705|38945|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||32325|N
135366|22377|OPTSTK|MAXHEALTH|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
135367|22377|OPTSTK|MAXHEALTH|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|29700|42940|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||36320|N
135368|22377|OPTSTK|MAXHEALTH|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
135369|22377|OPTSTK|MAXHEALTH|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|33695|46935|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||40315|N
135370|22377|OPTSTK|MAXHEALTH|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
135371|2885|OPTSTK|RELIANCE|XX||1451572200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|10490|21970|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||16230|N
135372|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN730PE|0|2|0|0||E|N|N|N|P|N|||45|N
135373|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|15440|27150|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN750CE|0|2|0|0||E|N|N|N|P|N|||21295|N
135374|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN750PE|0|2|0|0||E|N|N|N|P|N|||80|N
135375|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|13580|25150|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN770CE|0|2|0|0||E|N|N|N|P|N|||19365|N
135376|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN770PE|0|2|0|0||E|N|N|N|P|N|||110|N
135377|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|11795|23155|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN790CE|0|2|0|0||E|N|N|N|P|N|||17475|N
135378|22377|OPTSTK|MAXHEALTH|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|37690|50930|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||44310|N
135379|22377|OPTSTK|MAXHEALTH|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
135380|22377|OPTSTK|MAXHEALTH|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|45680|58920|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||52300|N
135381|2885|OPTSTK|RELIANCE|XX||1451572200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||20|N
135382|2885|OPTSTK|RELIANCE|XX||1451572200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|8765|20235|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1430CE|0|2|0|0||E|N|N|N|P|N|||14500|N
135383|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN790PE|0|2|0|0||E|N|N|N|P|N|||200|N
135384|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|10095|21175|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN810CE|0|2|0|0||E|N|N|N|P|N|||15635|N
135385|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN810PE|0|2|0|0||E|N|N|N|P|N|||235|N
135386|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|8495|19215|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN830CE|0|2|0|0||E|N|N|N|P|N|||13855|N
135387|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN830PE|0|2|0|0||E|N|N|N|P|N|||355|N
135388|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|6650|16900|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN850CE|0|2|0|0||E|N|N|N|P|N|||11775|N
135389|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN850PE|0|2|0|0||E|N|N|N|P|N|||505|N
135390|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5050|14750|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN870CE|0|2|0|0||E|N|N|N|P|N|||9900|N
135391|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN870PE|0|2|0|0||E|N|N|N|P|N|||750|N
135392|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|3840|12900|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN890CE|0|2|0|0||E|N|N|N|P|N|||8370|N
135393|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3065|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN890PE|0|2|0|0||E|N|N|N|P|N|||1065|N
135394|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|2665|11015|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN910CE|0|2|0|0||E|N|N|N|P|N|||6840|N
135395|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3535|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN910PE|0|2|0|0||E|N|N|N|P|N|||1535|N
135396|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|1710|9290|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN930CE|0|2|0|0||E|N|N|N|P|N|||5500|N
135397|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|4320|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN930PE|0|2|0|0||E|N|N|N|P|N|||2150|N
135398|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|920|7710|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN950CE|0|2|0|0||E|N|N|N|P|N|||4315|N
135399|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|390|5520|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN950PE|0|2|0|0||E|N|N|N|P|N|||2955|N
135400|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|320|6300|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN970CE|0|2|0|0||E|N|N|N|P|N|||3310|N
135401|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|870|6810|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN970PE|0|2|0|0||E|N|N|N|P|N|||3840|N
135402|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|5120|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN990CE|0|2|0|0||E|N|N|N|P|N|||2520|N
135403|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|1820|8540|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN990PE|0|2|0|0||E|N|N|N|P|N|||5180|N
135404|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|4060|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||1835|N
135405|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|3735|11205|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||7470|N
135406|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2810|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||810|N
135407|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|6595|15695|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||11145|N
135408|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||895|N
135409|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|9440|19530|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||14485|N
135410|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||675|N
135411|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|11015|21485|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||16250|N
135412|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||500|N
135413|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|12670|23460|0|0|0|1451208109|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||18065|N
135414|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|30460|42360|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB600CE|0|2|0|0||E|N|N|N|P|N|||36410|N
135415|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB600PE|0|2|0|0||E|N|N|N|P|N|||10|N
135416|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|26540|38400|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB640CE|0|2|0|0||E|N|N|N|P|N|||32470|N
135417|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB640PE|0|2|0|0||E|N|N|N|P|N|||25|N
135421|2885|OPTSTK|RELIANCE|XX||1451572200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1430PE|0|2|0|0||E|N|N|N|P|N|||25|N
135422|2885|OPTSTK|RELIANCE|XX||1451572200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|6390|17810|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||12100|N
135433|2885|OPTSTK|RELIANCE|XX||1451572200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||45|N
135434|2885|OPTSTK|RELIANCE|XX||1451572200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|4585|15865|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1470CE|0|2|0|0||E|N|N|N|P|N|||10225|N
135435|2885|OPTSTK|RELIANCE|XX||1451572200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1470PE|0|2|0|0||E|N|N|N|P|N|||55|N
135436|2885|OPTSTK|RELIANCE|XX||1451572200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|2920|13880|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1490CE|0|2|0|0||E|N|N|N|P|N|||8400|N
135442|2885|OPTSTK|RELIANCE|XX||1451572200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1490PE|0|2|0|0||E|N|N|N|P|N|||60|N
135443|2885|OPTSTK|RELIANCE|XX||1451572200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|995|11315|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1510CE|0|2|0|0||E|N|N|N|P|N|||6155|N
135444|2885|OPTSTK|RELIANCE|XX||1451572200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1510PE|0|2|0|0||E|N|N|N|P|N|||80|N
135445|2885|OPTSTK|RELIANCE|XX||1451572200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|8880|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1530CE|0|2|0|0||E|N|N|N|P|N|||4245|N
135471|2885|OPTSTK|RELIANCE|XX||1451572200|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1530PE|0|2|0|0||E|N|N|N|P|N|||130|N
135472|2885|OPTSTK|RELIANCE|XX||1451572200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|6280|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1550CE|0|2|0|0||E|N|N|N|P|N|||2385|N
135475|2885|OPTSTK|RELIANCE|XX||1451572200|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1550PE|0|2|0|0||E|N|N|N|P|N|||275|N
135476|2885|OPTSTK|RELIANCE|XX||1451572200|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3985|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1570CE|0|2|0|0||E|N|N|N|P|N|||965|N
135477|2885|OPTSTK|RELIANCE|XX||1451572200|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3575|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1570PE|0|2|0|0||E|N|N|N|P|N|||850|N
135478|2885|OPTSTK|RELIANCE|XX||1451572200|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1590CE|0|2|0|0||E|N|N|N|P|N|||325|N
135495|509|OPTSTK|MAZDOCK|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|69730|113280|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||91505|N
135496|509|OPTSTK|MAZDOCK|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
135497|509|OPTSTK|MAZDOCK|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|49750|93300|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||71525|N
135498|509|OPTSTK|MAZDOCK|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
135499|509|OPTSTK|MAZDOCK|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|39765|83315|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||61540|N
135500|509|OPTSTK|MAZDOCK|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
135501|509|OPTSTK|MAZDOCK|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|33345|76845|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||55095|N
135502|509|OPTSTK|MAZDOCK|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||105|N
135503|509|OPTSTK|MAZDOCK|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|20015|63215|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||41615|N
135504|509|OPTSTK|MAZDOCK|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||115|N
135505|509|OPTSTK|MAZDOCK|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|9975|51945|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||30960|N
135506|509|OPTSTK|MAZDOCK|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||140|N
135507|509|OPTSTK|MAZDOCK|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|2170|40830|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||21500|N
135508|509|OPTSTK|MAZDOCK|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||230|N
135509|509|OPTSTK|MAZDOCK|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|28100|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||11895|N
135510|509|OPTSTK|MAZDOCK|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|6275|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||700|N
135511|509|OPTSTK|MAZDOCK|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|16010|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||4065|N
135512|509|OPTSTK|MAZDOCK|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|12810|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||2975|N
135513|509|OPTSTK|MAZDOCK|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|8855|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||1280|N
135514|509|OPTSTK|MAZDOCK|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|24205|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||10000|N
135515|509|OPTSTK|MAZDOCK|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|4565|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||470|N
135516|509|OPTSTK|MAZDOCK|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|1645|37015|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||19330|N
135517|509|OPTSTK|MAZDOCK|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||220|N
135518|509|OPTSTK|MAZDOCK|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|9080|48860|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||28970|N
135519|509|OPTSTK|MAZDOCK|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||155|N
135520|509|OPTSTK|MAZDOCK|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|17700|59770|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||38735|N
135521|509|OPTSTK|MAZDOCK|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||90|N
135522|509|OPTSTK|MAZDOCK|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|23080|66130|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||44605|N
135523|509|OPTSTK|MAZDOCK|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||55|N
135524|509|OPTSTK|MAZDOCK|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|36650|80050|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||58350|N
135525|509|OPTSTK|MAZDOCK|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
135526|509|OPTSTK|MAZDOCK|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|46515|90035|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||68275|N
135527|509|OPTSTK|MAZDOCK|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
135528|509|OPTSTK|MAZDOCK|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|56535|100085|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||78310|N
135529|509|OPTSTK|MAZDOCK|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
135530|509|OPTSTK|MAZDOCK|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|66515|110075|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||88295|N
135531|509|OPTSTK|MAZDOCK|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
135532|509|OPTSTK|MAZDOCK|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|76505|120065|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||98285|N
135533|509|OPTSTK|MAZDOCK|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
135534|509|OPTSTK|MAZDOCK|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|86495|130055|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||108275|N
135535|509|OPTSTK|MAZDOCK|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
135536|509|OPTSTK|MAZDOCK|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|96485|140045|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||118265|N
135537|509|OPTSTK|MAZDOCK|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
135538|509|OPTSTK|MAZDOCK|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|8.001000E+03|0|1443744000|0|0|0|0|0|106470|150030|0|0|0|1451208109|1451520000|1451572200|15|1|            |MAZDOCK25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||128250|N
135541|2885|OPTSTK|RELIANCE|XX||1451572200|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|5810|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1590PE|0|2|0|0||E|N|N|N|P|N|||2200|N
135542|2885|OPTSTK|RELIANCE|XX||1451572200|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1610CE|0|2|0|0||E|N|N|N|P|N|||120|N
135544|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|22680|34440|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB680CE|0|2|0|0||E|N|N|N|P|N|||28560|N
135545|2885|OPTSTK|RELIANCE|XX||1451572200|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|8355|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1610PE|0|2|0|0||E|N|N|N|P|N|||3975|N
135546|2885|OPTSTK|RELIANCE|XX||1451572200|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1630CE|0|2|0|0||E|N|N|N|P|N|||65|N
135547|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB680PE|0|2|0|0||E|N|N|N|P|N|||80|N
135548|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|20790|32470|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB700CE|0|2|0|0||E|N|N|N|P|N|||26630|N
135549|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB700PE|0|2|0|0||E|N|N|N|P|N|||125|N
135550|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|18945|30505|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB720CE|0|2|0|0||E|N|N|N|P|N|||24725|N
135551|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB720PE|0|2|0|0||E|N|N|N|P|N|||200|N
135552|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|17145|28545|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB740CE|0|2|0|0||E|N|N|N|P|N|||22845|N
135553|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB740PE|0|2|0|0||E|N|N|N|P|N|||300|N
135554|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|15410|26610|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB760CE|0|2|0|0||E|N|N|N|P|N|||21010|N
135555|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB760PE|0|2|0|0||E|N|N|N|P|N|||440|N
135556|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|13750|24690|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB780CE|0|2|0|0||E|N|N|N|P|N|||19220|N
135557|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB780PE|0|2|0|0||E|N|N|N|P|N|||630|N
135558|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|12170|22810|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB800CE|0|2|0|0||E|N|N|N|P|N|||17490|N
135599|2885|OPTSTK|RELIANCE|XX||1451572200|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|595|10525|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1630PE|0|2|0|0||E|N|N|N|P|N|||5560|N
135600|2885|OPTSTK|RELIANCE|XX||1451572200|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1650CE|0|2|0|0||E|N|N|N|P|N|||45|N
135601|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2880|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB800PE|0|2|0|0||E|N|N|N|P|N|||880|N
135602|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|10690|20960|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB820CE|0|2|0|0||E|N|N|N|P|N|||15825|N
135603|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3195|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB820PE|0|2|0|0||E|N|N|N|P|N|||1195|N
135604|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|9305|19165|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB840CE|0|2|0|0||E|N|N|N|P|N|||14235|N
135605|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3070|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB840PE|0|2|0|0||E|N|N|N|P|N|||1070|N
135606|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|8040|17430|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB860CE|0|2|0|0||E|N|N|N|P|N|||12735|N
135607|2885|OPTSTK|RELIANCE|XX||1451572200|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|2485|13175|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1650PE|0|2|0|0||E|N|N|N|P|N|||7830|N
135608|2885|OPTSTK|RELIANCE|XX||1451572200|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1670CE|0|2|0|0||E|N|N|N|P|N|||40|N
135619|31181|OPTSTK|MCX|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|346260|500840|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||423550|N
135620|31181|OPTSTK|MCX|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
135621|31181|OPTSTK|MCX|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|326280|480860|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||403570|N
135622|31181|OPTSTK|MCX|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
135623|31181|OPTSTK|MCX|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|306305|460885|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||383595|N
135624|31181|OPTSTK|MCX|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
135625|31181|OPTSTK|MCX|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|286330|440910|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||363620|N
135626|31181|OPTSTK|MCX|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
135627|31181|OPTSTK|MCX|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|266350|420930|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||343640|N
135628|31181|OPTSTK|MCX|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
135629|31181|OPTSTK|MCX|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|246375|400955|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||323665|N
135630|31181|OPTSTK|MCX|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
135631|31181|OPTSTK|MCX|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|226395|380975|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||303685|N
135632|31181|OPTSTK|MCX|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||50|N
135633|31181|OPTSTK|MCX|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|206420|361000|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||283710|N
135634|31181|OPTSTK|MCX|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||200|N
135635|31181|OPTSTK|MCX|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|186440|341020|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||263730|N
135636|31181|OPTSTK|MCX|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||150|N
135637|31181|OPTSTK|MCX|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|166465|321045|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||243755|N
135638|31181|OPTSTK|MCX|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||110|N
135639|31181|OPTSTK|MCX|XX||1451572200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|146500|301060|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||223780|N
135640|31181|OPTSTK|MCX|XX||1451572200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||250|N
135641|31181|OPTSTK|MCX|XX||1451572200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|126545|281065|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||203805|N
135642|31181|OPTSTK|MCX|XX||1451572200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||255|N
135643|31181|OPTSTK|MCX|XX||1451572200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|106320|260680|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||183500|N
135644|31181|OPTSTK|MCX|XX||1451572200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||305|N
135645|31181|OPTSTK|MCX|XX||1451572200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|86965|240905|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||163935|N
135646|31181|OPTSTK|MCX|XX||1451572200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||375|N
135647|31181|OPTSTK|MCX|XX||1451572200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|70450|223370|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||146910|N
135648|31181|OPTSTK|MCX|XX||1451572200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||430|N
135649|31181|OPTSTK|MCX|XX||1451572200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|49180|199920|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||124550|N
135650|31181|OPTSTK|MCX|XX||1451572200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||555|N
135651|31181|OPTSTK|MCX|XX||1451572200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|32655|179345|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||106000|N
135652|31181|OPTSTK|MCX|XX||1451572200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|4610|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||660|N
135653|31181|OPTSTK|MCX|XX||1451572200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|12065|152045|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||82055|N
135654|31181|OPTSTK|MCX|XX||1451572200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|8335|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||1030|N
135655|31181|OPTSTK|MCX|XX||1451572200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|126565|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||61560|N
135656|31181|OPTSTK|MCX|XX||1451572200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|13915|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||1625|N
135657|31181|OPTSTK|MCX|XX||1451572200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|100815|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||42465|N
135658|31181|OPTSTK|MCX|XX||1451572200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|21905|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||2960|N
135659|31181|OPTSTK|MCX|XX||1451572200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|55840|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||14410|N
135660|31181|OPTSTK|MCX|XX||1451572200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|49440|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||13575|N
135661|31181|OPTSTK|MCX|XX||1451572200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|27180|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC11200CE|0|2|0|0||E|N|N|N|P|N|||2975|N
135662|31181|OPTSTK|MCX|XX||1451572200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|2.501000E+03|0|1443744000|0|0|0|0|0|5|95540|0|0|0|1451208109|1451520000|1451572200|15|1|            |MCX25DEC11200PE|0|2|0|0||E|N|N|N|P|N|||42445|N
135663|2885|OPTSTK|RELIANCE|XX||1451572200|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|4245|15365|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1670PE|0|2|0|0||E|N|N|N|P|N|||9805|N
135664|2885|OPTSTK|RELIANCE|XX||1451572200|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1690CE|0|2|0|0||E|N|N|N|P|N|||25|N
135669|2885|OPTSTK|RELIANCE|XX||1451572200|169000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|6095|17435|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1690PE|0|2|0|0||E|N|N|N|P|N|||11765|N
135670|2885|OPTSTK|RELIANCE|XX||1451572200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1710CE|0|2|0|0||E|N|N|N|P|N|||10|N
135702|2885|OPTSTK|RELIANCE|XX||1451572200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|8030|19460|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1710PE|0|2|0|0||E|N|N|N|P|N|||13745|N
135703|2885|OPTSTK|RELIANCE|XX||1451572200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
135704|2885|OPTSTK|RELIANCE|XX||1451572200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|10005|21475|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1730PE|0|2|0|0||E|N|N|N|P|N|||15740|N
135705|2885|OPTSTK|RELIANCE|XX||1451572200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
135706|2885|OPTSTK|RELIANCE|XX||1451572200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|11995|23475|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1750PE|0|2|0|0||E|N|N|N|P|N|||17735|N
135707|2885|OPTSTK|RELIANCE|XX||1451572200|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
135708|2885|OPTSTK|RELIANCE|XX||1451572200|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|13985|25475|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1770PE|0|2|0|0||E|N|N|N|P|N|||19730|N
135709|2885|OPTSTK|RELIANCE|XX||1451572200|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1790CE|0|2|0|0||E|N|N|N|P|N|||5|N
135710|2885|OPTSTK|RELIANCE|XX||1451572200|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|15985|27475|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1790PE|0|2|0|0||E|N|N|N|P|N|||21730|N
135711|2885|OPTSTK|RELIANCE|XX||1451572200|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1810CE|0|2|0|0||E|N|N|N|P|N|||5|N
135712|2885|OPTSTK|RELIANCE|XX||1451572200|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|17980|29470|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1810PE|0|2|0|0||E|N|N|N|P|N|||23725|N
135713|2885|OPTSTK|RELIANCE|XX||1451572200|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1830CE|0|2|0|0||E|N|N|N|P|N|||5|N
135714|2885|OPTSTK|RELIANCE|XX||1451572200|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|19980|31470|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1830PE|0|2|0|0||E|N|N|N|P|N|||25725|N
135715|2885|OPTSTK|RELIANCE|XX||1451572200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1850CE|0|2|0|0||E|N|N|N|P|N|||5|N
135716|2885|OPTSTK|RELIANCE|XX||1451572200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|21975|33465|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1850PE|0|2|0|0||E|N|N|N|P|N|||27720|N
135717|2885|OPTSTK|RELIANCE|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
135719|2885|OPTSTK|RELIANCE|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|22975|34465|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||28720|N
135720|2885|OPTSTK|RELIANCE|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
135733|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|65|4065|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB860PE|0|2|0|0||E|N|N|N|P|N|||2065|N
135734|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|6875|15755|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB880CE|0|2|0|0||E|N|N|N|P|N|||11315|N
135735|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3585|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB880PE|0|2|0|0||E|N|N|N|P|N|||1585|N
135736|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5830|14170|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB900CE|0|2|0|0||E|N|N|N|P|N|||10000|N
135739|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|1285|5285|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB900PE|0|2|0|0||E|N|N|N|P|N|||3285|N
135740|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|4895|12665|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB920CE|0|2|0|0||E|N|N|N|P|N|||8780|N
135745|2142|OPTSTK|MFSL|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|57955|73805|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1040CE|2|0|0|0||E|N|N|N|P|N|||65880|N
135746|2142|OPTSTK|MFSL|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1040PE|2|0|0|0||E|N|N|N|P|N|||5|N
135747|2885|OPTSTK|RELIANCE|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|26970|38460|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||32715|N
135748|2885|OPTSTK|RELIANCE|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
135749|2142|OPTSTK|MFSL|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|49965|65815|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1120CE|2|0|0|0||E|N|N|N|P|N|||57890|N
135750|2142|OPTSTK|MFSL|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1120PE|2|0|0|0||E|N|N|N|P|N|||5|N
135751|2142|OPTSTK|MFSL|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|45970|61820|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1160CE|2|0|0|0||E|N|N|N|P|N|||53895|N
135752|2885|OPTSTK|RELIANCE|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|30965|42455|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||36710|N
135753|2885|OPTSTK|RELIANCE|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
135754|2885|OPTSTK|RELIANCE|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|34965|46455|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||40710|N
135755|2885|OPTSTK|RELIANCE|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
135756|2885|OPTSTK|RELIANCE|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|38960|50450|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||44705|N
135757|2885|OPTSTK|RELIANCE|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
135758|2885|OPTSTK|RELIANCE|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|42955|54445|0|0|0|1451208109|1451520000|1451572200|15|1|            |RELIANCE25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||48700|N
135759|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|1975|6125|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB920PE|0|2|0|0||E|N|N|N|P|N|||4050|N
135760|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|4075|11255|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB940CE|0|2|0|0||E|N|N|N|P|N|||7665|N
135763|2885|OPTSTK|RELIANCE|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|55880|67370|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||61625|N
135764|2885|OPTSTK|RELIANCE|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
135765|2885|OPTSTK|RELIANCE|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|51905|63395|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||57650|N
135766|2885|OPTSTK|RELIANCE|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
135767|2142|OPTSTK|MFSL|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1160PE|2|0|0|0||E|N|N|N|P|N|||5|N
135768|2142|OPTSTK|MFSL|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|41975|57825|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1200CE|2|0|0|0||E|N|N|N|P|N|||49900|N
135769|2142|OPTSTK|MFSL|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1200PE|2|0|0|0||E|N|N|N|P|N|||5|N
135770|2142|OPTSTK|MFSL|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|37975|53825|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1240CE|2|0|0|0||E|N|N|N|P|N|||45900|N
135771|2142|OPTSTK|MFSL|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1240PE|2|0|0|0||E|N|N|N|P|N|||5|N
135772|2142|OPTSTK|MFSL|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|33980|49830|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1280CE|2|0|0|0||E|N|N|N|P|N|||41905|N
135773|2885|OPTSTK|RELIANCE|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|47925|59415|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||53670|N
135774|2885|OPTSTK|RELIANCE|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
135775|2885|OPTSTK|RELIANCE|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|43950|55440|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||49695|N
135776|2885|OPTSTK|RELIANCE|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
135777|2885|OPTSTK|RELIANCE|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|39975|51465|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||45720|N
135778|2885|OPTSTK|RELIANCE|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
135779|2885|OPTSTK|RELIANCE|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|37985|49475|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||43730|N
135780|2885|OPTSTK|RELIANCE|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
135781|2142|OPTSTK|MFSL|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1280PE|2|0|0|0||E|N|N|N|P|N|||10|N
135782|2142|OPTSTK|MFSL|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|29985|45835|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1320CE|2|0|0|0||E|N|N|N|P|N|||37910|N
135783|2142|OPTSTK|MFSL|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1320PE|2|0|0|0||E|N|N|N|P|N|||5|N
135784|2142|OPTSTK|MFSL|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|25990|41840|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1360CE|2|0|0|0||E|N|N|N|P|N|||33915|N
135785|2142|OPTSTK|MFSL|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1360PE|2|0|0|0||E|N|N|N|P|N|||5|N
135786|2142|OPTSTK|MFSL|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|21995|37845|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1400CE|2|0|0|0||E|N|N|N|P|N|||29920|N
135787|2885|OPTSTK|RELIANCE|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|35995|47485|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||41740|N
135788|2885|OPTSTK|RELIANCE|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
135789|2885|OPTSTK|RELIANCE|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|34005|45495|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||39750|N
135790|2142|OPTSTK|MFSL|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1400PE|2|0|0|0||E|N|N|N|P|N|||5|N
135791|2142|OPTSTK|MFSL|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|18000|33850|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1440CE|2|0|0|0||E|N|N|N|P|N|||25925|N
135792|2142|OPTSTK|MFSL|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1440PE|2|0|0|0||E|N|N|N|P|N|||5|N
135793|2142|OPTSTK|MFSL|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|14005|29855|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1480CE|2|0|0|0||E|N|N|N|P|N|||21930|N
135794|2142|OPTSTK|MFSL|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1480PE|2|0|0|0||E|N|N|N|P|N|||5|N
135795|2142|OPTSTK|MFSL|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|10040|25840|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1520CE|2|0|0|0||E|N|N|N|P|N|||17940|N
135796|2142|OPTSTK|MFSL|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1520PE|2|0|0|0||E|N|N|N|P|N|||10|N
135797|2142|OPTSTK|MFSL|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|6200|21770|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1560CE|2|0|0|0||E|N|N|N|P|N|||13985|N
135798|2142|OPTSTK|MFSL|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1560PE|2|0|0|0||E|N|N|N|P|N|||110|N
135799|2142|OPTSTK|MFSL|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1750|16520|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1600CE|2|0|0|0||E|N|N|N|P|N|||9135|N
135800|2142|OPTSTK|MFSL|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1600PE|2|0|0|0||E|N|N|N|P|N|||135|N
135801|2142|OPTSTK|MFSL|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|12370|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1640CE|2|0|0|0||E|N|N|N|P|N|||5930|N
135802|2142|OPTSTK|MFSL|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1640PE|2|0|0|0||E|N|N|N|P|N|||255|N
135803|2142|OPTSTK|MFSL|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|8060|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1680CE|2|0|0|0||E|N|N|N|P|N|||3160|N
135804|2142|OPTSTK|MFSL|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3930|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1680PE|2|0|0|0||E|N|N|N|P|N|||905|N
135805|2142|OPTSTK|MFSL|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|4140|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1720CE|2|0|0|0||E|N|N|N|P|N|||1020|N
135806|2142|OPTSTK|MFSL|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|7595|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1720PE|2|0|0|0||E|N|N|N|P|N|||2785|N
135807|2142|OPTSTK|MFSL|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1760CE|2|0|0|0||E|N|N|N|P|N|||310|N
135808|2142|OPTSTK|MFSL|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|510|13140|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1760PE|2|0|0|0||E|N|N|N|P|N|||6825|N
135809|2142|OPTSTK|MFSL|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1800CE|2|0|0|0||E|N|N|N|P|N|||155|N
135810|2142|OPTSTK|MFSL|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3305|17815|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1800PE|2|0|0|0||E|N|N|N|P|N|||10560|N
135811|2142|OPTSTK|MFSL|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1840CE|2|0|0|0||E|N|N|N|P|N|||105|N
135812|2142|OPTSTK|MFSL|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|6405|21815|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1840PE|2|0|0|0||E|N|N|N|P|N|||14110|N
135813|2142|OPTSTK|MFSL|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1880CE|2|0|0|0||E|N|N|N|P|N|||30|N
135814|2142|OPTSTK|MFSL|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|10180|25910|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1880PE|2|0|0|0||E|N|N|N|P|N|||18045|N
135815|2142|OPTSTK|MFSL|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1920CE|2|0|0|0||E|N|N|N|P|N|||5|N
135816|2142|OPTSTK|MFSL|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|14115|29945|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1920PE|2|0|0|0||E|N|N|N|P|N|||22030|N
135817|2142|OPTSTK|MFSL|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1960CE|2|0|0|0||E|N|N|N|P|N|||5|N
135818|2142|OPTSTK|MFSL|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|18095|33945|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC1960PE|2|0|0|0||E|N|N|N|P|N|||26020|N
135819|2142|OPTSTK|MFSL|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC2000CE|2|0|0|0||E|N|N|N|P|N|||5|N
135820|2142|OPTSTK|MFSL|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|22090|37940|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC2000PE|2|0|0|0||E|N|N|N|P|N|||30015|N
135821|2142|OPTSTK|MFSL|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC2040CE|2|0|0|0||E|N|N|N|P|N|||5|N
135822|2142|OPTSTK|MFSL|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|26085|41935|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC2040PE|2|0|0|0||E|N|N|N|P|N|||34010|N
135823|2142|OPTSTK|MFSL|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC2080CE|2|0|0|0||E|N|N|N|P|N|||5|N
135824|2142|OPTSTK|MFSL|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|30080|45930|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC2080PE|2|0|0|0||E|N|N|N|P|N|||38005|N
135825|2142|OPTSTK|MFSL|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC2160CE|2|0|0|0||E|N|N|N|P|N|||5|N
135826|2142|OPTSTK|MFSL|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|38070|53920|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC2160PE|2|0|0|0||E|N|N|N|P|N|||45995|N
135827|2142|OPTSTK|MFSL|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC2240CE|2|0|0|0||E|N|N|N|P|N|||5|N
135828|2142|OPTSTK|MFSL|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|46065|61915|0|0|0|1451208109|1451520000|1451572200|15|1|            |MFSL25DEC2240PE|2|0|0|0||E|N|N|N|P|N|||53990|N
135829|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|2545|7285|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB940PE|0|2|0|0||E|N|N|N|P|N|||4915|N
135830|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|1565|8145|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB960CE|0|2|0|0||E|N|N|N|P|N|||4855|N
135831|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|3210|8550|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5880|N
135832|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|1250|7240|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB980CE|0|2|0|0||E|N|N|N|P|N|||4245|N
135833|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|3135|9065|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB980PE|0|2|0|0||E|N|N|N|P|N|||6100|N
135834|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|2215|7625|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||4920|N
135835|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|4850|11360|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||8105|N
135836|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|1770|6620|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||4195|N
135837|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5820|12900|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||9360|N
135838|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|4255|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||2100|N
135839|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|6895|14505|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||10700|N
135840|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|520|4520|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||2520|N
135841|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|3.300100E+04|0|1448582400|0|0|0|0|0|9325|17915|0|0|0|1451208109|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||13620|N
135844|3150|OPTSTK|SIEMENS|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|105940|143090|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN1900CE|0|0|0|0||E|N|N|N|P|N|||124515|N
135845|3150|OPTSTK|SIEMENS|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN1900PE|0|0|0|0||E|N|N|N|P|N|||5|N
135848|3150|OPTSTK|SIEMENS|XX||1453991400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|71190|108280|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN2250CE|0|0|0|0||E|N|N|N|P|N|||89735|N
135849|3150|OPTSTK|SIEMENS|XX||1453991400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN2250PE|0|0|0|0||E|N|N|N|P|N|||20|N
135850|3150|OPTSTK|SIEMENS|XX||1453991400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|61360|98320|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN2350CE|0|0|0|0||E|N|N|N|P|N|||79840|N
135851|3150|OPTSTK|SIEMENS|XX||1453991400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN2350PE|0|0|0|0||E|N|N|N|P|N|||65|N
135852|3150|OPTSTK|SIEMENS|XX||1453991400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|51690|88340|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN2450CE|0|0|0|0||E|N|N|N|P|N|||70015|N
135853|3150|OPTSTK|SIEMENS|XX||1453991400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN2450PE|0|0|0|0||E|N|N|N|P|N|||180|N
135854|3150|OPTSTK|SIEMENS|XX||1453991400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|42335|78355|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN2550CE|0|0|0|0||E|N|N|N|P|N|||60345|N
135855|3150|OPTSTK|SIEMENS|XX||1453991400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN2550PE|0|0|0|0||E|N|N|N|P|N|||455|N
135856|3150|OPTSTK|SIEMENS|XX||1453991400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|33535|68405|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN2650CE|0|0|0|0||E|N|N|N|P|N|||50970|N
135857|3150|OPTSTK|SIEMENS|XX||1453991400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3025|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN2650PE|0|0|0|0||E|N|N|N|P|N|||1025|N
135858|3150|OPTSTK|SIEMENS|XX||1453991400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|25525|58595|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN2750CE|0|0|0|0||E|N|N|N|P|N|||42060|N
135859|3150|OPTSTK|SIEMENS|XX||1453991400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3290|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN2750PE|0|0|0|0||E|N|N|N|P|N|||1245|N
135860|3150|OPTSTK|SIEMENS|XX||1453991400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|18550|49070|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN2850CE|0|0|0|0||E|N|N|N|P|N|||33810|N
135861|3150|OPTSTK|SIEMENS|XX||1453991400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|435|7065|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN2850PE|0|0|0|0||E|N|N|N|P|N|||3750|N
135862|3150|OPTSTK|SIEMENS|XX||1453991400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|12775|40055|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN2950CE|0|0|0|0||E|N|N|N|P|N|||26415|N
135863|3150|OPTSTK|SIEMENS|XX||1453991400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1360|11230|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN2950PE|0|0|0|0||E|N|N|N|P|N|||6295|N
135864|3150|OPTSTK|SIEMENS|XX||1453991400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|8265|31795|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN3050CE|0|0|0|0||E|N|N|N|P|N|||20030|N
135865|3150|OPTSTK|SIEMENS|XX||1453991400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|3040|16660|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN3050PE|0|0|0|0||E|N|N|N|P|N|||9850|N
135866|3150|OPTSTK|SIEMENS|XX||1453991400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|18970|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN3150CE|0|0|0|0||E|N|N|N|P|N|||9200|N
135867|3150|OPTSTK|SIEMENS|XX||1453991400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5670|23290|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN3150PE|0|0|0|0||E|N|N|N|P|N|||14480|N
135868|3150|OPTSTK|SIEMENS|XX||1453991400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|2685|18275|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN3250CE|0|0|0|0||E|N|N|N|P|N|||10480|N
135869|3150|OPTSTK|SIEMENS|XX||1453991400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|9405|30965|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN3250PE|0|0|0|0||E|N|N|N|P|N|||20185|N
135870|3150|OPTSTK|SIEMENS|XX||1453991400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1245|13215|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN3350CE|0|0|0|0||E|N|N|N|P|N|||7230|N
135871|3150|OPTSTK|SIEMENS|XX||1453991400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|14285|39475|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN3350PE|0|0|0|0||E|N|N|N|P|N|||26880|N
135872|3150|OPTSTK|SIEMENS|XX||1453991400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|425|9255|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN3450CE|0|0|0|0||E|N|N|N|P|N|||4840|N
135873|3150|OPTSTK|SIEMENS|XX||1453991400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|20275|48595|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN3450PE|0|0|0|0||E|N|N|N|P|N|||34435|N
135874|3150|OPTSTK|SIEMENS|XX||1453991400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|6285|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN3550CE|0|0|0|0||E|N|N|N|P|N|||3145|N
135875|3150|OPTSTK|SIEMENS|XX||1453991400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|27240|58120|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN3550PE|0|0|0|0||E|N|N|N|P|N|||42680|N
135876|3150|OPTSTK|SIEMENS|XX||1453991400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|4135|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN3650CE|0|0|0|0||E|N|N|N|P|N|||1985|N
135877|3150|OPTSTK|SIEMENS|XX||1453991400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|35035|67885|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN3650PE|0|0|0|0||E|N|N|N|P|N|||51460|N
135878|3150|OPTSTK|SIEMENS|XX||1453991400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3215|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN3750CE|0|0|0|0||E|N|N|N|P|N|||1215|N
135879|3150|OPTSTK|SIEMENS|XX||1453991400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|43480|77790|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN3750PE|0|0|0|0||E|N|N|N|P|N|||60635|N
135880|3150|OPTSTK|SIEMENS|XX||1453991400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN3850CE|0|0|0|0||E|N|N|N|P|N|||725|N
135881|3150|OPTSTK|SIEMENS|XX||1453991400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|52420|87750|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN3850PE|0|0|0|0||E|N|N|N|P|N|||70085|N
135882|3150|OPTSTK|SIEMENS|XX||1453991400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN3950CE|0|0|0|0||E|N|N|N|P|N|||420|N
135883|3150|OPTSTK|SIEMENS|XX||1453991400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|61715|97735|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN3950PE|0|0|0|0||E|N|N|N|P|N|||79725|N
135884|3150|OPTSTK|SIEMENS|XX||1453991400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN4050CE|0|0|0|0||E|N|N|N|P|N|||240|N
135885|3150|OPTSTK|SIEMENS|XX||1453991400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|71250|107720|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN4050PE|0|0|0|0||E|N|N|N|P|N|||89485|N
135886|3150|OPTSTK|SIEMENS|XX||1453991400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN4150CE|0|0|0|0||E|N|N|N|P|N|||135|N
135887|3150|OPTSTK|SIEMENS|XX||1453991400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|80945|117695|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN4150PE|0|0|0|0||E|N|N|N|P|N|||99320|N
135888|3150|OPTSTK|SIEMENS|XX||1453991400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN4250CE|0|0|0|0||E|N|N|N|P|N|||75|N
135889|3150|OPTSTK|SIEMENS|XX||1453991400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|90745|127665|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN4250PE|0|0|0|0||E|N|N|N|P|N|||109205|N
135890|3150|OPTSTK|SIEMENS|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN4300CE|0|0|0|0||E|N|N|N|P|N|||55|N
135891|3150|OPTSTK|SIEMENS|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|95665|132645|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN4300PE|0|0|0|0||E|N|N|N|P|N|||114155|N
135892|3150|OPTSTK|SIEMENS|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN4500CE|0|0|0|0||E|N|N|N|P|N|||15|N
135893|3150|OPTSTK|SIEMENS|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|115450|152550|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN4500PE|0|0|0|0||E|N|N|N|P|N|||134000|N
135894|3150|OPTSTK|SIEMENS|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN4600CE|0|0|0|0||E|N|N|N|P|N|||10|N
135895|3150|OPTSTK|SIEMENS|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|125375|162495|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN4600PE|0|0|0|0||E|N|N|N|P|N|||143935|N
135896|3150|OPTSTK|SIEMENS|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN4700CE|0|0|0|0||E|N|N|N|P|N|||5|N
135897|3150|OPTSTK|SIEMENS|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|135305|172445|0|0|0|1451208109|1453939200|1453991400|15|1|            |SIEMENS26JAN4700PE|0|0|0|0||E|N|N|N|P|N|||153875|N
135900|3150|OPTSTK|SIEMENS|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|77415|114265|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB2200CE|0|0|0|0||E|N|N|N|P|N|||95840|N
135901|3150|OPTSTK|SIEMENS|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB2200PE|0|0|0|0||E|N|N|N|P|N|||140|N
135904|3150|OPTSTK|SIEMENS|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|58595|94545|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB2400CE|0|0|0|0||E|N|N|N|P|N|||76570|N
135905|3150|OPTSTK|SIEMENS|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2665|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB2400PE|0|0|0|0||E|N|N|N|P|N|||665|N
135906|3150|OPTSTK|SIEMENS|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|49740|84800|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB2500CE|0|0|0|0||E|N|N|N|P|N|||67270|N
135907|3150|OPTSTK|SIEMENS|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3260|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB2500PE|0|0|0|0||E|N|N|N|P|N|||1260|N
135908|3150|OPTSTK|SIEMENS|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|41435|75225|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB2600CE|0|0|0|0||E|N|N|N|P|N|||58330|N
135909|3150|OPTSTK|SIEMENS|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|220|4220|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB2600PE|0|0|0|0||E|N|N|N|P|N|||2220|N
135910|3150|OPTSTK|SIEMENS|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|33835|65915|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB2700CE|0|0|0|0||E|N|N|N|P|N|||49875|N
135911|3150|OPTSTK|SIEMENS|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1125|6195|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB2700PE|0|0|0|0||E|N|N|N|P|N|||3660|N
135912|3150|OPTSTK|SIEMENS|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|27045|56995|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB2800CE|0|0|0|0||E|N|N|N|P|N|||42020|N
135913|3150|OPTSTK|SIEMENS|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|2100|9300|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB2800PE|0|0|0|0||E|N|N|N|P|N|||5700|N
135914|3150|OPTSTK|SIEMENS|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|21125|48575|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB2900CE|0|0|0|0||E|N|N|N|P|N|||34850|N
135915|3150|OPTSTK|SIEMENS|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|3575|13275|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB2900PE|0|0|0|0||E|N|N|N|P|N|||8425|N
135916|3150|OPTSTK|SIEMENS|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|16125|40795|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB3000CE|0|0|0|0||E|N|N|N|P|N|||28460|N
135917|3150|OPTSTK|SIEMENS|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5690|18170|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB3000PE|0|0|0|0||E|N|N|N|P|N|||11930|N
135918|3150|OPTSTK|SIEMENS|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|12010|33740|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB3100CE|0|0|0|0||E|N|N|N|P|N|||22875|N
135919|3150|OPTSTK|SIEMENS|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|8535|23955|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB3100PE|0|0|0|0||E|N|N|N|P|N|||16245|N
135920|3150|OPTSTK|SIEMENS|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|8720|27480|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB3200CE|0|0|0|0||E|N|N|N|P|N|||18100|N
135921|3150|OPTSTK|SIEMENS|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|12165|30565|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB3200PE|0|0|0|0||E|N|N|N|P|N|||21365|N
135922|3150|OPTSTK|SIEMENS|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|6165|22035|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB3300CE|0|0|0|0||E|N|N|N|P|N|||14100|N
135923|3150|OPTSTK|SIEMENS|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|16615|37905|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB3300PE|0|0|0|0||E|N|N|N|P|N|||27260|N
135924|3150|OPTSTK|SIEMENS|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|4245|17395|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB3400CE|0|0|0|0||E|N|N|N|P|N|||10820|N
135925|3150|OPTSTK|SIEMENS|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|21880|45880|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB3400PE|0|0|0|0||E|N|N|N|P|N|||33880|N
135926|3150|OPTSTK|SIEMENS|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|2845|13545|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB3500CE|0|0|0|0||E|N|N|N|P|N|||8195|N
135927|3150|OPTSTK|SIEMENS|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|27930|54380|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB3500PE|0|0|0|0||E|N|N|N|P|N|||41155|N
135928|3150|OPTSTK|SIEMENS|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1840|10380|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB3600CE|0|0|0|0||E|N|N|N|P|N|||6110|N
135929|3150|OPTSTK|SIEMENS|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|34655|63265|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB3600PE|0|0|0|0||E|N|N|N|P|N|||48960|N
135930|3150|OPTSTK|SIEMENS|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1145|7845|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB3700CE|0|0|0|0||E|N|N|N|P|N|||4495|N
135931|3150|OPTSTK|SIEMENS|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|42020|72470|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB3700PE|0|0|0|0||E|N|N|N|P|N|||57245|N
135932|3150|OPTSTK|SIEMENS|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|680|5850|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB3800CE|0|0|0|0||E|N|N|N|P|N|||3265|N
135933|3150|OPTSTK|SIEMENS|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|49925|81905|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB3800PE|0|0|0|0||E|N|N|N|P|N|||65915|N
135934|3150|OPTSTK|SIEMENS|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|345|4345|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB3900CE|0|0|0|0||E|N|N|N|P|N|||2345|N
135935|3150|OPTSTK|SIEMENS|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|58270|91500|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB3900PE|0|0|0|0||E|N|N|N|P|N|||74885|N
135936|3150|OPTSTK|SIEMENS|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3665|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB4000CE|0|0|0|0||E|N|N|N|P|N|||1665|N
135937|3150|OPTSTK|SIEMENS|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|66990|101210|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB4000PE|0|0|0|0||E|N|N|N|P|N|||84100|N
135938|3150|OPTSTK|SIEMENS|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3165|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB4100CE|0|0|0|0||E|N|N|N|P|N|||1165|N
135939|3150|OPTSTK|SIEMENS|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|76005|110995|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB4100PE|0|0|0|0||E|N|N|N|P|N|||93500|N
135940|3150|OPTSTK|SIEMENS|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2810|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB4200CE|0|0|0|0||E|N|N|N|P|N|||810|N
135941|3150|OPTSTK|SIEMENS|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|85250|120830|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB4200PE|0|0|0|0||E|N|N|N|P|N|||103040|N
135942|3150|OPTSTK|SIEMENS|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB4400CE|0|0|0|0||E|N|N|N|P|N|||380|N
135943|3150|OPTSTK|SIEMENS|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|104230|140580|0|0|0|1451208109|1456358400|1456410600|15|1|            |SIEMENS26FEB4400PE|0|0|0|0||E|N|N|N|P|N|||122405|N
135944|13332|OPTSTK|SOLARINDS|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|431060|586590|0|0|0|1451208109|1453939200|1453991400|15|1|            |SOLARINDS26JAN7500CE|2|2|0|0||E|N|N|N|P|N|||508825|N
135945|13332|OPTSTK|SOLARINDS|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |SOLARINDS26JAN7500PE|2|2|0|0||E|N|N|N|P|N|||5|N
135946|13332|OPTSTK|SOLARINDS|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|331690|487160|0|0|0|1451208109|1453939200|1453991400|15|1|            |SOLARINDS26JAN8500CE|2|2|0|0||E|N|N|N|P|N|||409425|N
135947|13332|OPTSTK|SOLARINDS|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208109|1453939200|1453991400|15|1|            |SOLARINDS26JAN8500PE|2|2|0|0||E|N|N|N|P|N|||25|N
135950|13332|OPTSTK|SOLARINDS|XX||1453991400|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|257660|412480|0|0|0|1451208109|1453939200|1453991400|15|1|            |SOLARINDS26JAN9250CE|2|2|0|0||E|N|N|N|P|N|||335070|N
135951|13332|OPTSTK|SOLARINDS|XX||1453991400|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1451208109|1453939200|1453991400|15|1|            |SOLARINDS26JAN9250PE|2|2|0|0||E|N|N|N|P|N|||235|N
135952|13332|OPTSTK|SOLARINDS|XX||1453991400|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|209370|362580|0|0|0|1451208109|1453939200|1453991400|15|1|            |SOLARINDS26JAN9750CE|2|2|0|0||E|N|N|N|P|N|||285975|N
135953|13332|OPTSTK|SOLARINDS|XX||1453991400|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|2855|0|0|0|1451208109|1453939200|1453991400|15|1|            |SOLARINDS26JAN9750PE|2|2|0|0||E|N|N|N|P|N|||855|N
135954|13332|OPTSTK|SOLARINDS|XX||1453991400|1025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|163215|312685|0|0|0|1451208109|1453939200|1453991400|15|1|            |SOLARINDS26JAN10250CE|2|2|0|0||E|N|N|N|P|N|||237950|N
135955|13332|OPTSTK|SOLARINDS|XX||1453991400|1025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|4745|0|0|0|1451208109|1453939200|1453991400|15|1|            |SOLARINDS26JAN10250PE|2|2|0|0||E|N|N|N|P|N|||1705|N
135956|13332|OPTSTK|SOLARINDS|XX||1453991400|1075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|120865|263175|0|0|0|1451208109|1453939200|1453991400|15|1|            |SOLARINDS26JAN10750CE|2|2|0|0||E|N|N|N|P|N|||192020|N
135957|13332|OPTSTK|SOLARINDS|XX||1453991400|1075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|12945|0|0|0|1451208109|1453939200|1453991400|15|1|            |SOLARINDS26JAN10750PE|2|2|0|0||E|N|N|N|P|N|||6325|N
135958|13332|OPTSTK|SOLARINDS|XX||1453991400|1125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|84120|214980|0|0|0|1451208109|1453939200|1453991400|15|1|            |SOLARINDS26JAN11250CE|2|2|0|0||E|N|N|N|P|N|||149550|N
135959|13332|OPTSTK|SOLARINDS|XX||1453991400|1125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|1220|25910|0|0|0|1451208109|1453939200|1453991400|15|1|            |SOLARINDS26JAN11250PE|2|2|0|0||E|N|N|N|P|N|||13565|N
135960|13332|OPTSTK|SOLARINDS|XX||1453991400|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|38075|153195|0|0|0|1451208109|1453939200|1453991400|15|1|            |SOLARINDS26JAN11750CE|2|2|0|0||E|N|N|N|P|N|||95635|N
135961|13332|OPTSTK|SOLARINDS|XX||1453991400|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|34920|0|0|0|1451208109|1453939200|1453991400|15|1|            |SOLARINDS26JAN11750PE|2|2|0|0||E|N|N|N|P|N|||14705|N
135962|13332|OPTSTK|SOLARINDS|XX||1453991400|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|18665|114945|0|0|0|1451208109|1453939200|1453991400|15|1|            |SOLARINDS26JAN12250CE|2|2|0|0||E|N|N|N|P|N|||66805|N
135963|13332|OPTSTK|SOLARINDS|XX||1453991400|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|58240|0|0|0|1451208109|1453939200|1453991400|15|1|            |SOLARINDS26JAN12250PE|2|2|0|0||E|N|N|N|P|N|||28605|N
135964|13332|OPTSTK|SOLARINDS|XX||1453991400|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|2365|78635|0|0|0|1451208109|1453939200|1453991400|15|1|            |SOLARINDS26JAN12750CE|2|2|0|0||E|N|N|N|P|N|||40500|N
135975|13332|OPTSTK|SOLARINDS|XX||1453991400|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|28625|107905|0|0|0|1451208109|1453939200|1453991400|15|1|            |SOLARINDS26JAN12750PE|2|2|0|0||E|N|N|N|P|N|||68265|N
135976|13332|OPTSTK|SOLARINDS|XX||1453991400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|52365|0|0|0|1451208109|1453939200|1453991400|15|1|            |SOLARINDS26JAN13250CE|2|2|0|0||E|N|N|N|P|N|||23800|N
136055|2885|OPTSTK|RELIANCE|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
136056|2885|OPTSTK|RELIANCE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|32020|43510|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||37765|N
136057|2885|OPTSTK|RELIANCE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
136058|2885|OPTSTK|RELIANCE|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|30035|41515|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||35775|N
136061|2885|OPTSTK|RELIANCE|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
136062|2885|OPTSTK|RELIANCE|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|28050|39530|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||33790|N
136063|2885|OPTSTK|RELIANCE|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
136064|2885|OPTSTK|RELIANCE|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|26060|37540|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||31800|N
136065|2885|OPTSTK|RELIANCE|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
136066|2885|OPTSTK|RELIANCE|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|24080|35550|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||29815|N
136087|2885|OPTSTK|RELIANCE|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
136088|2885|OPTSTK|RELIANCE|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|22105|33555|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||27830|N
136089|2885|OPTSTK|RELIANCE|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||15|N
136090|2885|OPTSTK|RELIANCE|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|20520|31940|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||26230|N
136091|2885|OPTSTK|RELIANCE|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||75|N
136092|2885|OPTSTK|RELIANCE|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|18200|29570|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||23885|N
136093|2885|OPTSTK|RELIANCE|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||40|N
136094|2885|OPTSTK|RELIANCE|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|17155|28445|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||22800|N
136095|2885|OPTSTK|RELIANCE|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||75|N
136096|2885|OPTSTK|RELIANCE|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|14410|25580|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||19995|N
136097|2885|OPTSTK|RELIANCE|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||125|N
136098|2885|OPTSTK|RELIANCE|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|13205|24195|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||18700|N
136117|2885|OPTSTK|RELIANCE|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||130|N
136118|2885|OPTSTK|RELIANCE|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|10850|21590|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||16220|N
136121|4204|OPTSTK|MOTHERSON|XX||1451572200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|3631|7631|0|0|0|1451208109|1451520000|1451572200|15|1|            |MOTHERSON25DEC64CE|0|0|2|0||E|N|N|N|P|N|||5631|N
136122|4204|OPTSTK|MOTHERSON|XX||1451572200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208109|1451520000|1451572200|15|1|            |MOTHERSON25DEC64PE|0|0|2|0||E|N|N|N|P|N|||1|N
136123|4204|OPTSTK|MOTHERSON|XX||1451572200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|3232|7232|0|0|0|1451208109|1451520000|1451572200|15|1|            |MOTHERSON25DEC68CE|0|0|2|0||E|N|N|N|P|N|||5232|N
136124|4204|OPTSTK|MOTHERSON|XX||1451572200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208109|1451520000|1451572200|15|1|            |MOTHERSON25DEC68PE|0|0|2|0||E|N|N|N|P|N|||1|N
136125|4204|OPTSTK|MOTHERSON|XX||1451572200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2832|6832|0|0|0|1451208109|1451520000|1451572200|15|1|            |MOTHERSON25DEC72CE|0|0|2|0||E|N|N|N|P|N|||4832|N
136126|4204|OPTSTK|MOTHERSON|XX||1451572200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208109|1451520000|1451572200|15|1|            |MOTHERSON25DEC72PE|0|0|2|0||E|N|N|N|P|N|||1|N
136127|4204|OPTSTK|MOTHERSON|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2433|6433|0|0|0|1451208109|1451520000|1451572200|15|1|            |MOTHERSON25DEC76CE|0|0|2|0||E|N|N|N|P|N|||4433|N
136128|4204|OPTSTK|MOTHERSON|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208109|1451520000|1451572200|15|1|            |MOTHERSON25DEC76PE|0|0|2|0||E|N|N|N|P|N|||1|N
136129|4204|OPTSTK|MOTHERSON|XX||1451572200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2233|6233|0|0|0|1451208109|1451520000|1451572200|15|1|            |MOTHERSON25DEC78CE|0|0|2|0||E|N|N|N|P|N|||4233|N
136130|4204|OPTSTK|MOTHERSON|XX||1451572200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208109|1451520000|1451572200|15|1|            |MOTHERSON25DEC78PE|0|0|2|0||E|N|N|N|P|N|||1|N
136131|4204|OPTSTK|MOTHERSON|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2033|6033|0|0|0|1451208109|1451520000|1451572200|15|1|            |MOTHERSON25DEC80CE|0|0|2|0||E|N|N|N|P|N|||4033|N
136132|4204|OPTSTK|MOTHERSON|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208109|1451520000|1451572200|15|1|            |MOTHERSON25DEC80PE|0|0|2|0||E|N|N|N|P|N|||1|N
136133|4204|OPTSTK|MOTHERSON|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1833|5833|0|0|0|1451208109|1451520000|1451572200|15|1|            |MOTHERSON25DEC82CE|0|0|2|0||E|N|N|N|P|N|||3833|N
136134|4204|OPTSTK|MOTHERSON|XX||1451572200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208109|1451520000|1451572200|15|1|            |MOTHERSON25DEC82PE|0|0|2|0||E|N|N|N|P|N|||1|N
136135|4204|OPTSTK|MOTHERSON|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1634|5634|0|0|0|1451208109|1451520000|1451572200|15|1|            |MOTHERSON25DEC84CE|0|0|2|0||E|N|N|N|P|N|||3634|N
136136|4204|OPTSTK|MOTHERSON|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208109|1451520000|1451572200|15|1|            |MOTHERSON25DEC84PE|0|0|2|0||E|N|N|N|P|N|||1|N
136137|2885|OPTSTK|RELIANCE|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||155|N
136138|2885|OPTSTK|RELIANCE|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|9200|19620|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||14410|N
136139|2885|OPTSTK|RELIANCE|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||220|N
136140|2885|OPTSTK|RELIANCE|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|7800|17800|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||12800|N
136141|2885|OPTSTK|RELIANCE|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||310|N
136142|2885|OPTSTK|RELIANCE|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|6150|15650|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||10900|N
136143|2885|OPTSTK|RELIANCE|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||420|N
136144|2885|OPTSTK|RELIANCE|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|4405|13305|0|0|0|1451208109|1453939200|1453991400|15|1|            |RELIANCE26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||8855|N
136145|4204|OPTSTK|MOTHERSON|XX||1451572200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1434|5434|0|0|0|1451208109|1451520000|1451572200|15|1|            |MOTHERSON25DEC86CE|0|0|2|0||E|N|N|N|P|N|||3434|N
136146|4204|OPTSTK|MOTHERSON|XX||1451572200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208109|1451520000|1451572200|15|1|            |MOTHERSON25DEC86PE|0|0|2|0||E|N|N|N|P|N|||1|N
136147|4204|OPTSTK|MOTHERSON|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1234|5234|0|0|0|1451208109|1451520000|1451572200|15|1|            |MOTHERSON25DEC88CE|0|0|2|0||E|N|N|N|P|N|||3234|N
136148|4204|OPTSTK|MOTHERSON|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208109|1451520000|1451572200|15|1|            |MOTHERSON25DEC88PE|0|0|2|0||E|N|N|N|P|N|||1|N
136149|4204|OPTSTK|MOTHERSON|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1034|5034|0|0|0|1451208109|1451520000|1451572200|15|1|            |MOTHERSON25DEC90CE|0|0|2|0||E|N|N|N|P|N|||3034|N
136150|4204|OPTSTK|MOTHERSON|XX||1451572200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208109|1451520000|1451572200|15|1|            |MOTHERSON25DEC90PE|0|0|2|0||E|N|N|N|P|N|||2|N
136151|4204|OPTSTK|MOTHERSON|XX||1451572200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|834|4834|0|0|0|1451208109|1451520000|1451572200|15|1|            |MOTHERSON25DEC92CE|0|0|2|0||E|N|N|N|P|N|||2834|N
136152|4204|OPTSTK|MOTHERSON|XX||1451572200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208109|1451520000|1451572200|15|1|            |MOTHERSON25DEC92PE|0|0|2|0||E|N|N|N|P|N|||1|N
136153|4204|OPTSTK|MOTHERSON|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|635|4635|0|0|0|1451208109|1451520000|1451572200|15|1|            |MOTHERSON25DEC94CE|0|0|2|0||E|N|N|N|P|N|||2635|N
136154|4204|OPTSTK|MOTHERSON|XX||1451572200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208109|1451520000|1451572200|15|1|            |MOTHERSON25DEC94PE|0|0|2|0||E|N|N|N|P|N|||1|N
136155|4204|OPTSTK|MOTHERSON|XX||1451572200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|435|4435|0|0|0|1451208109|1451520000|1451572200|15|1|            |MOTHERSON25DEC96CE|0|0|2|0||E|N|N|N|P|N|||2435|N
136156|4204|OPTSTK|MOTHERSON|XX||1451572200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208109|1451520000|1451572200|15|1|            |MOTHERSON25DEC96PE|0|0|2|0||E|N|N|N|P|N|||1|N
136157|4204|OPTSTK|MOTHERSON|XX||1451572200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|235|4235|0|0|0|1451208109|1451520000|1451572200|15|1|            |MOTHERSON25DEC98CE|0|0|2|0||E|N|N|N|P|N|||2235|N
136158|4204|OPTSTK|MOTHERSON|XX||1451572200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC98PE|0|0|2|0||E|N|N|N|P|N|||3|N
136159|4204|OPTSTK|MOTHERSON|XX||1451572200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3961|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC100CE|0|0|2|0||E|N|N|N|P|N|||1961|N
136160|4204|OPTSTK|MOTHERSON|XX||1451572200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC100PE|0|0|2|0||E|N|N|N|P|N|||4|N
136161|4204|OPTSTK|MOTHERSON|XX||1451572200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3836|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC102CE|0|0|2|0||E|N|N|N|P|N|||1836|N
136162|4204|OPTSTK|MOTHERSON|XX||1451572200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC102PE|0|0|2|0||E|N|N|N|P|N|||5|N
136163|4204|OPTSTK|MOTHERSON|XX||1451572200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3636|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC104CE|0|0|2|0||E|N|N|N|P|N|||1636|N
136164|4204|OPTSTK|MOTHERSON|XX||1451572200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC104PE|0|0|2|0||E|N|N|N|P|N|||1|N
136165|2885|OPTSTK|RELIANCE|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||605|N
136166|2885|OPTSTK|RELIANCE|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|3045|11275|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||7160|N
136167|2885|OPTSTK|RELIANCE|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||905|N
136168|2885|OPTSTK|RELIANCE|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|1955|9445|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||5700|N
136169|2885|OPTSTK|RELIANCE|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3355|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||1355|N
136170|2885|OPTSTK|RELIANCE|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|965|7665|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||4315|N
136171|2885|OPTSTK|RELIANCE|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|4370|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||1975|N
136172|2885|OPTSTK|RELIANCE|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|235|6135|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||3185|N
136173|4204|OPTSTK|MOTHERSON|XX||1451572200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3438|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC106CE|0|0|2|0||E|N|N|N|P|N|||1438|N
136174|4204|OPTSTK|MOTHERSON|XX||1451572200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC106PE|0|0|2|0||E|N|N|N|P|N|||14|N
136175|4204|OPTSTK|MOTHERSON|XX||1451572200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3241|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC108CE|0|0|2|0||E|N|N|N|P|N|||1241|N
136176|4204|OPTSTK|MOTHERSON|XX||1451572200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC108PE|0|0|2|0||E|N|N|N|P|N|||6|N
136177|4204|OPTSTK|MOTHERSON|XX||1451572200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3042|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC110CE|0|0|2|0||E|N|N|N|P|N|||1042|N
136178|4204|OPTSTK|MOTHERSON|XX||1451572200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC110PE|0|0|2|0||E|N|N|N|P|N|||9|N
136179|4204|OPTSTK|MOTHERSON|XX||1451572200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2858|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC112CE|0|0|2|0||E|N|N|N|P|N|||858|N
136180|4204|OPTSTK|MOTHERSON|XX||1451572200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC112PE|0|0|2|0||E|N|N|N|P|N|||10|N
136181|4204|OPTSTK|MOTHERSON|XX||1451572200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2688|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC114CE|0|0|2|0||E|N|N|N|P|N|||688|N
136182|4204|OPTSTK|MOTHERSON|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC114PE|0|0|2|0||E|N|N|N|P|N|||16|N
136183|4204|OPTSTK|MOTHERSON|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2470|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC116CE|0|0|2|0||E|N|N|N|P|N|||470|N
136184|4204|OPTSTK|MOTHERSON|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2031|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC116PE|0|0|2|0||E|N|N|N|P|N|||31|N
136185|4204|OPTSTK|MOTHERSON|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2299|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC118CE|0|0|2|0||E|N|N|N|P|N|||299|N
136186|4204|OPTSTK|MOTHERSON|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2063|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC118PE|0|0|2|0||E|N|N|N|P|N|||63|N
136187|4204|OPTSTK|MOTHERSON|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2177|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC120CE|0|0|2|0||E|N|N|N|P|N|||177|N
136188|4204|OPTSTK|MOTHERSON|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2136|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC120PE|0|0|2|0||E|N|N|N|P|N|||136|N
136189|4204|OPTSTK|MOTHERSON|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2093|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC122CE|0|0|2|0||E|N|N|N|P|N|||93|N
136190|4204|OPTSTK|MOTHERSON|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2258|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC122PE|0|0|2|0||E|N|N|N|P|N|||258|N
136191|4204|OPTSTK|MOTHERSON|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2047|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC124CE|0|0|2|0||E|N|N|N|P|N|||47|N
136192|4204|OPTSTK|MOTHERSON|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2408|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC124PE|0|0|2|0||E|N|N|N|P|N|||408|N
136193|4204|OPTSTK|MOTHERSON|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC126CE|0|0|2|0||E|N|N|N|P|N|||25|N
136194|4204|OPTSTK|MOTHERSON|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2635|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC126PE|0|0|2|0||E|N|N|N|P|N|||635|N
136195|4204|OPTSTK|MOTHERSON|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC128CE|0|0|2|0||E|N|N|N|P|N|||15|N
136196|4204|OPTSTK|MOTHERSON|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2804|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC128PE|0|0|2|0||E|N|N|N|P|N|||804|N
136197|4204|OPTSTK|MOTHERSON|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC130CE|0|0|2|0||E|N|N|N|P|N|||12|N
136198|4204|OPTSTK|MOTHERSON|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2930|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC130PE|0|0|2|0||E|N|N|N|P|N|||930|N
136199|4204|OPTSTK|MOTHERSON|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC132CE|0|0|2|0||E|N|N|N|P|N|||9|N
136200|4204|OPTSTK|MOTHERSON|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3173|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC132PE|0|0|2|0||E|N|N|N|P|N|||1173|N
136201|4204|OPTSTK|MOTHERSON|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC134CE|0|0|2|0||E|N|N|N|P|N|||7|N
136202|4204|OPTSTK|MOTHERSON|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3367|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC134PE|0|0|2|0||E|N|N|N|P|N|||1367|N
136203|4204|OPTSTK|MOTHERSON|XX||1451572200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC136CE|0|0|2|0||E|N|N|N|P|N|||5|N
136204|4204|OPTSTK|MOTHERSON|XX||1451572200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3523|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC136PE|0|0|2|0||E|N|N|N|P|N|||1523|N
136205|4204|OPTSTK|MOTHERSON|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC140CE|0|0|2|0||E|N|N|N|P|N|||1|N
136206|4204|OPTSTK|MOTHERSON|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|3961|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC140PE|0|0|2|0||E|N|N|N|P|N|||1961|N
136207|4204|OPTSTK|MOTHERSON|XX||1451572200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC144CE|0|0|2|0||E|N|N|N|P|N|||1|N
136208|4204|OPTSTK|MOTHERSON|XX||1451572200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|360|4360|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC144PE|0|0|2|0||E|N|N|N|P|N|||2360|N
136209|4204|OPTSTK|MOTHERSON|XX||1451572200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC148CE|0|0|2|0||E|N|N|N|P|N|||1|N
136210|4204|OPTSTK|MOTHERSON|XX||1451572200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|759|4759|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC148PE|0|0|2|0||E|N|N|N|P|N|||2759|N
136211|4204|OPTSTK|MOTHERSON|XX||1451572200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC152CE|0|0|2|0||E|N|N|N|P|N|||1|N
136212|4204|OPTSTK|MOTHERSON|XX||1451572200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1159|5159|0|0|0|1451208110|1451520000|1451572200|15|1|            |MOTHERSON25DEC152PE|0|0|2|0||E|N|N|N|P|N|||3159|N
136213|2885|OPTSTK|RELIANCE|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|45|5635|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||2840|N
136214|2885|OPTSTK|RELIANCE|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|4820|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||2270|N
136215|13332|OPTSTK|SOLARINDS|XX||1453991400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|49840|148260|0|0|0|1451208110|1453939200|1453991400|15|1|            |SOLARINDS26JAN13250PE|2|2|0|0||E|N|N|N|P|N|||99050|N
136216|13332|OPTSTK|SOLARINDS|XX||1453991400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|2555|43075|0|0|0|1451208110|1453939200|1453991400|15|1|            |SOLARINDS26JAN13750CE|2|2|0|0||E|N|N|N|P|N|||22815|N
136217|2885|OPTSTK|RELIANCE|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|640|7030|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||3835|N
136218|2885|OPTSTK|RELIANCE|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3730|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||1560|N
136219|13332|OPTSTK|SOLARINDS|XX||1453991400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|77875|192905|0|0|0|1451208110|1453939200|1453991400|15|1|            |SOLARINDS26JAN13750PE|2|2|0|0||E|N|N|N|P|N|||135390|N
136220|13332|OPTSTK|SOLARINDS|XX||1453991400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|20410|0|0|0|1451208110|1453939200|1453991400|15|1|            |SOLARINDS26JAN14250CE|2|2|0|0||E|N|N|N|P|N|||6800|N
136221|2885|OPTSTK|RELIANCE|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|1540|8690|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||5115|N
136222|2885|OPTSTK|RELIANCE|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||1035|N
136223|13332|OPTSTK|SOLARINDS|XX||1453991400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|111845|240175|0|0|0|1451208110|1453939200|1453991400|15|1|            |SOLARINDS26JAN14250PE|2|2|0|0||E|N|N|N|P|N|||176010|N
136224|13332|OPTSTK|SOLARINDS|XX||1453991400|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|16640|0|0|0|1451208110|1453939200|1453991400|15|1|            |SOLARINDS26JAN14750CE|2|2|0|0||E|N|N|N|P|N|||7945|N
136226|2885|OPTSTK|RELIANCE|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|2765|10635|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||6700|N
136227|2885|OPTSTK|RELIANCE|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||685|N
136261|13332|OPTSTK|SOLARINDS|XX||1453991400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|150860|289020|0|0|0|1451208110|1453939200|1453991400|15|1|            |SOLARINDS26JAN14750PE|2|2|0|0||E|N|N|N|P|N|||219940|N
136262|13332|OPTSTK|SOLARINDS|XX||1453991400|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|9720|0|0|0|1451208110|1453939200|1453991400|15|1|            |SOLARINDS26JAN15250CE|2|2|0|0||E|N|N|N|P|N|||4420|N
136263|13332|OPTSTK|SOLARINDS|XX||1453991400|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|193655|338605|0|0|0|1451208110|1453939200|1453991400|15|1|            |SOLARINDS26JAN15250PE|2|2|0|0||E|N|N|N|P|N|||266130|N
136264|13332|OPTSTK|SOLARINDS|XX||1453991400|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|5460|0|0|0|1451208110|1453939200|1453991400|15|1|            |SOLARINDS26JAN15750CE|2|2|0|0||E|N|N|N|P|N|||2370|N
136265|4503|OPTSTK|MPHASIS|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|97555|130535|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||114045|N
136266|4503|OPTSTK|MPHASIS|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
136267|4503|OPTSTK|MPHASIS|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|87565|120545|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||104055|N
136268|4503|OPTSTK|MPHASIS|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
136269|4503|OPTSTK|MPHASIS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|77580|110560|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||94070|N
136270|4503|OPTSTK|MPHASIS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
136271|4503|OPTSTK|MPHASIS|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|67590|100570|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||84080|N
136272|4503|OPTSTK|MPHASIS|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
136273|4503|OPTSTK|MPHASIS|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|57600|90580|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||74090|N
136274|4503|OPTSTK|MPHASIS|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
136275|4503|OPTSTK|MPHASIS|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|47615|80595|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||64105|N
136276|4503|OPTSTK|MPHASIS|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||15|N
136277|4503|OPTSTK|MPHASIS|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|37625|70605|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||54115|N
136278|4503|OPTSTK|MPHASIS|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||20|N
136279|4503|OPTSTK|MPHASIS|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|27640|60610|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||44125|N
136280|4503|OPTSTK|MPHASIS|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||105|N
136281|4503|OPTSTK|MPHASIS|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|17770|50560|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||34165|N
136282|4503|OPTSTK|MPHASIS|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||135|N
136283|4503|OPTSTK|MPHASIS|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|7680|39370|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||23525|N
136284|4503|OPTSTK|MPHASIS|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||200|N
136285|4503|OPTSTK|MPHASIS|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|245|28175|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||14210|N
136286|4503|OPTSTK|MPHASIS|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||480|N
136287|4503|OPTSTK|MPHASIS|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|16145|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||5870|N
136288|4503|OPTSTK|MPHASIS|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|8290|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||2070|N
136289|4503|OPTSTK|MPHASIS|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|7375|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||1520|N
136290|4503|OPTSTK|MPHASIS|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|18430|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||7795|N
136291|4503|OPTSTK|MPHASIS|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||380|N
136292|4503|OPTSTK|MPHASIS|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|2645|30665|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||16655|N
136293|4503|OPTSTK|MPHASIS|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||155|N
136294|4503|OPTSTK|MPHASIS|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|10360|41800|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||26080|N
136295|4503|OPTSTK|MPHASIS|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||80|N
136296|4503|OPTSTK|MPHASIS|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|19525|52155|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||35840|N
136297|4503|OPTSTK|MPHASIS|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||10|N
136298|4503|OPTSTK|MPHASIS|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|29320|62250|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||45785|N
136299|4503|OPTSTK|MPHASIS|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
136300|4503|OPTSTK|MPHASIS|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|39275|72255|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||55765|N
136301|4503|OPTSTK|MPHASIS|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
136302|4503|OPTSTK|MPHASIS|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|49265|82245|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||65755|N
136303|4503|OPTSTK|MPHASIS|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
136304|4503|OPTSTK|MPHASIS|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|69240|102220|0|0|0|1451208110|1451520000|1451572200|15|1|            |MPHASIS25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||85730|N
136305|13332|OPTSTK|SOLARINDS|XX||1453991400|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|239105|388475|0|0|0|1451208110|1453939200|1453991400|15|1|            |SOLARINDS26JAN15750PE|2|2|0|0||E|N|N|N|P|N|||313790|N
136306|13332|OPTSTK|SOLARINDS|XX||1453991400|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|3230|0|0|0|1451208110|1453939200|1453991400|15|1|            |SOLARINDS26JAN16250CE|2|2|0|0||E|N|N|N|P|N|||1230|N
136307|13332|OPTSTK|SOLARINDS|XX||1453991400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|286315|438405|0|0|0|1451208110|1453939200|1453991400|15|1|            |SOLARINDS26JAN16250PE|2|2|0|0||E|N|N|N|P|N|||362360|N
136308|13332|OPTSTK|SOLARINDS|XX||1453991400|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1451208110|1453939200|1453991400|15|1|            |SOLARINDS26JAN16750CE|2|2|0|0||E|N|N|N|P|N|||620|N
136347|2885|OPTSTK|RELIANCE|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5415|13945|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||9680|N
136348|2885|OPTSTK|RELIANCE|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||460|N
136357|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|109620|152590|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||131105|N
136358|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
136359|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|99630|142600|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||121115|N
136360|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
136361|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|89645|132615|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||111130|N
136362|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
136363|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|78710|121680|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||100195|N
136364|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
136365|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|69665|112635|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||91150|N
136366|2885|OPTSTK|RELIANCE|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|6685|15795|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||11240|N
136367|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
136368|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|59055|102025|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||80540|N
136369|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||55|N
136370|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|49690|92660|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||71175|N
136371|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||50|N
136372|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|39015|81985|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||60500|N
136373|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
136374|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|29755|72655|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||51205|N
136375|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||120|N
136376|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|19450|61990|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||40720|N
136377|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||145|N
136378|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|9885|51115|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||30500|N
136379|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||200|N
136380|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|2190|40030|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||21110|N
136381|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||355|N
136382|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|27465|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||11680|N
136383|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|6645|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||940|N
136384|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|15890|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||4370|N
136385|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|13585|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||3620|N
136386|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|8405|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||1245|N
136387|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|24750|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||10420|N
136388|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|4140|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||410|N
136389|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|1695|37215|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||19455|N
136390|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||125|N
136391|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|18000|59800|0|0|0|1451208110|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||38900|N
136392|13332|OPTSTK|SOLARINDS|XX||1453991400|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|334610|488310|0|0|0|1451208110|1453939200|1453991400|15|1|            |SOLARINDS26JAN16750PE|2|2|0|0||E|N|N|N|P|N|||411460|N
136393|13332|OPTSTK|SOLARINDS|XX||1453991400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208110|1453939200|1453991400|15|1|            |SOLARINDS26JAN17250CE|2|2|0|0||E|N|N|N|P|N|||305|N
136394|13332|OPTSTK|SOLARINDS|XX||1453991400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|383565|538145|0|0|0|1451208110|1453939200|1453991400|15|1|            |SOLARINDS26JAN17250PE|2|2|0|0||E|N|N|N|P|N|||460855|N
136395|13332|OPTSTK|SOLARINDS|XX||1453991400|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208110|1453939200|1453991400|15|1|            |SOLARINDS26JAN17750CE|2|2|0|0||E|N|N|N|P|N|||145|N
136396|13332|OPTSTK|SOLARINDS|XX||1453991400|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|432880|587940|0|0|0|1451208110|1453939200|1453991400|15|1|            |SOLARINDS26JAN17750PE|2|2|0|0||E|N|N|N|P|N|||510410|N
136397|13332|OPTSTK|SOLARINDS|XX||1453991400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208110|1453939200|1453991400|15|1|            |SOLARINDS26JAN19500CE|2|2|0|0||E|N|N|N|P|N|||10|N
136398|13332|OPTSTK|SOLARINDS|XX||1453991400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|606510|762030|0|0|0|1451208110|1453939200|1453991400|15|1|            |SOLARINDS26JAN19500PE|2|2|0|0||E|N|N|N|P|N|||684270|N
136399|13332|OPTSTK|SOLARINDS|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|483995|639515|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB7000CE|2|2|0|0||E|N|N|N|P|N|||561755|N
136400|13332|OPTSTK|SOLARINDS|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB7000PE|2|2|0|0||E|N|N|N|P|N|||5|N
136401|13332|OPTSTK|SOLARINDS|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|385285|540525|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB8000CE|2|2|0|0||E|N|N|N|P|N|||462905|N
136402|13332|OPTSTK|SOLARINDS|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB8000PE|2|2|0|0||E|N|N|N|P|N|||125|N
136403|13332|OPTSTK|SOLARINDS|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|288375|441585|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB9000CE|2|2|0|0||E|N|N|N|P|N|||364980|N
136404|13332|OPTSTK|SOLARINDS|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|3165|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB9000PE|2|2|0|0||E|N|N|N|P|N|||1165|N
136405|13332|OPTSTK|SOLARINDS|XX||1456410600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|241945|392385|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB9500CE|2|2|0|0||E|N|N|N|P|N|||317165|N
136406|13332|OPTSTK|SOLARINDS|XX||1456410600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|280|5380|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB9500PE|2|2|0|0||E|N|N|N|P|N|||2830|N
136407|13332|OPTSTK|SOLARINDS|XX||1456410600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|198060|343780|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB10000CE|2|2|0|0||E|N|N|N|P|N|||270920|N
136408|13332|OPTSTK|SOLARINDS|XX||1456410600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|1150|10980|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB10000PE|2|2|0|0||E|N|N|N|P|N|||6065|N
136409|2885|OPTSTK|RELIANCE|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||315|N
136410|2885|OPTSTK|RELIANCE|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|7085|16695|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||11890|N
136411|13332|OPTSTK|SOLARINDS|XX||1456410600|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|157775|296335|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB10500CE|2|2|0|0||E|N|N|N|P|N|||227055|N
136412|13332|OPTSTK|SOLARINDS|XX||1456410600|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|3190|20180|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB10500PE|2|2|0|0||E|N|N|N|P|N|||11685|N
136413|13332|OPTSTK|SOLARINDS|XX||1456410600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|122015|250825|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB11000CE|2|2|0|0||E|N|N|N|P|N|||186420|N
136414|13332|OPTSTK|SOLARINDS|XX||1456410600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|7160|33900|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB11000PE|2|2|0|0||E|N|N|N|P|N|||20530|N
136415|13332|OPTSTK|SOLARINDS|XX||1456410600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|91440|208160|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB11500CE|2|2|0|0||E|N|N|N|P|N|||149800|N
136416|13332|OPTSTK|SOLARINDS|XX||1456410600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|13980|52810|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB11500PE|2|2|0|0||E|N|N|N|P|N|||33395|N
136417|13332|OPTSTK|SOLARINDS|XX||1456410600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|66255|169115|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB12000CE|2|2|0|0||E|N|N|N|P|N|||117685|N
136418|13332|OPTSTK|SOLARINDS|XX||1456410600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|24415|77105|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB12000PE|2|2|0|0||E|N|N|N|P|N|||50760|N
136419|13332|OPTSTK|SOLARINDS|XX||1456410600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|46400|134500|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB12500CE|2|2|0|0||E|N|N|N|P|N|||90450|N
136420|13332|OPTSTK|SOLARINDS|XX||1456410600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|39280|106730|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB12500PE|2|2|0|0||E|N|N|N|P|N|||73005|N
136421|13332|OPTSTK|SOLARINDS|XX||1456410600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|31335|104665|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB13000CE|2|2|0|0||E|N|N|N|P|N|||68000|N
136422|13332|OPTSTK|SOLARINDS|XX||1456410600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|58930|141150|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB13000PE|2|2|0|0||E|N|N|N|P|N|||100040|N
136423|13332|OPTSTK|SOLARINDS|XX||1456410600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|20380|79710|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB13500CE|2|2|0|0||E|N|N|N|P|N|||50045|N
136424|2885|OPTSTK|RELIANCE|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||225|N
136425|2885|OPTSTK|RELIANCE|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|9615|19655|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||14635|N
136426|2885|OPTSTK|RELIANCE|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||165|N
136427|2885|OPTSTK|RELIANCE|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|11235|21615|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||16425|N
136428|2885|OPTSTK|RELIANCE|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||135|N
136429|2885|OPTSTK|RELIANCE|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|12195|22855|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||17525|N
136430|2885|OPTSTK|RELIANCE|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||250|N
136431|13332|OPTSTK|SOLARINDS|XX||1456410600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|83460|179680|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB13500PE|2|2|0|0||E|N|N|N|P|N|||131570|N
136432|13332|OPTSTK|SOLARINDS|XX||1456410600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|12790|59500|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB14000CE|2|2|0|0||E|N|N|N|P|N|||36145|N
136433|2885|OPTSTK|RELIANCE|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|14710|25590|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||20150|N
136434|2885|OPTSTK|RELIANCE|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||170|N
136435|2885|OPTSTK|RELIANCE|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|16540|27590|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||22065|N
136436|2885|OPTSTK|RELIANCE|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||115|N
136437|2885|OPTSTK|RELIANCE|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|18405|29585|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||23995|N
136438|2885|OPTSTK|RELIANCE|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||80|N
136439|2885|OPTSTK|RELIANCE|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|20310|31580|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||25945|N
136440|2885|OPTSTK|RELIANCE|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||35|N
136441|2885|OPTSTK|RELIANCE|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|24185|35575|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||29880|N
136442|13332|OPTSTK|SOLARINDS|XX||1456410600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|112725|221565|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB14000PE|2|2|0|0||E|N|N|N|P|N|||167145|N
136443|13332|OPTSTK|SOLARINDS|XX||1456410600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|7640|43460|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB14500CE|2|2|0|0||E|N|N|N|P|N|||25550|N
136444|13332|OPTSTK|SOLARINDS|XX||1456410600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|146175|265905|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB14500PE|2|2|0|0||E|N|N|N|P|N|||206040|N
136445|13332|OPTSTK|SOLARINDS|XX||1456410600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|4335|31155|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB15000CE|2|2|0|0||E|N|N|N|P|N|||17745|N
136446|13332|OPTSTK|SOLARINDS|XX||1456410600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|183350|312080|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB15000PE|2|2|0|0||E|N|N|N|P|N|||247715|N
136447|13332|OPTSTK|SOLARINDS|XX||1456410600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|2300|21920|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB15500CE|2|2|0|0||E|N|N|N|P|N|||12110|N
136448|2885|OPTSTK|RELIANCE|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||15|N
136449|13332|OPTSTK|SOLARINDS|XX||1456410600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|223600|359530|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB15500PE|2|2|0|0||E|N|N|N|P|N|||291565|N
136450|13332|OPTSTK|SOLARINDS|XX||1456410600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|1105|15155|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB16000CE|2|2|0|0||E|N|N|N|P|N|||8130|N
136451|13332|OPTSTK|SOLARINDS|XX||1456410600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|266315|407815|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB16000PE|2|2|0|0||E|N|N|N|P|N|||337065|N
136452|13332|OPTSTK|SOLARINDS|XX||1456410600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|445|10305|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB16500CE|2|2|0|0||E|N|N|N|P|N|||5375|N
136453|13332|OPTSTK|SOLARINDS|XX||1456410600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|310945|456635|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB16500PE|2|2|0|0||E|N|N|N|P|N|||383790|N
136454|13332|OPTSTK|SOLARINDS|XX||1456410600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|105|6905|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB17000CE|2|2|0|0||E|N|N|N|P|N|||3505|N
136455|13332|OPTSTK|SOLARINDS|XX||1456410600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|357025|505775|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB17000PE|2|2|0|0||E|N|N|N|P|N|||431400|N
136456|13332|OPTSTK|SOLARINDS|XX||1456410600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|4565|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB17500CE|2|2|0|0||E|N|N|N|P|N|||2255|N
136457|13332|OPTSTK|SOLARINDS|XX||1456410600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|404170|555100|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB17500PE|2|2|0|0||E|N|N|N|P|N|||479635|N
136458|13332|OPTSTK|SOLARINDS|XX||1456410600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|3435|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB18000CE|2|2|0|0||E|N|N|N|P|N|||1435|N
136459|13332|OPTSTK|SOLARINDS|XX||1456410600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|452060|604530|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB18000PE|2|2|0|0||E|N|N|N|P|N|||528295|N
136460|13332|OPTSTK|SOLARINDS|XX||1456410600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB19000CE|2|2|0|0||E|N|N|N|P|N|||560|N
136461|13332|OPTSTK|SOLARINDS|XX||1456410600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|549270|703510|0|0|0|1451208110|1456358400|1456410600|15|1|            |SOLARINDS26FEB19000PE|2|2|0|0||E|N|N|N|P|N|||626390|N
136464|4684|OPTSTK|SONACOMS|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|15045|20975|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN310CE|0|2|0|0||E|N|N|N|P|N|||18010|N
136465|4684|OPTSTK|SONACOMS|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
136466|4684|OPTSTK|SONACOMS|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|13060|18990|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN330CE|0|2|0|0||E|N|N|N|P|N|||16025|N
136467|4684|OPTSTK|SONACOMS|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
136470|4684|OPTSTK|SONACOMS|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|8635|14505|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN375CE|0|2|0|0||E|N|N|N|P|N|||11570|N
136471|4684|OPTSTK|SONACOMS|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN375PE|0|2|0|0||E|N|N|N|P|N|||25|N
136472|4684|OPTSTK|SONACOMS|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|7680|13510|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN385CE|0|2|0|0||E|N|N|N|P|N|||10595|N
136473|4684|OPTSTK|SONACOMS|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN385PE|0|2|0|0||E|N|N|N|P|N|||40|N
136474|4684|OPTSTK|SONACOMS|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|6750|12510|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN395CE|0|2|0|0||E|N|N|N|P|N|||9630|N
136475|4684|OPTSTK|SONACOMS|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN395PE|0|2|0|0||E|N|N|N|P|N|||75|N
136476|4684|OPTSTK|SONACOMS|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5860|11510|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN405CE|0|2|0|0||E|N|N|N|P|N|||8685|N
136477|4684|OPTSTK|SONACOMS|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN405PE|0|2|0|0||E|N|N|N|P|N|||125|N
136478|4684|OPTSTK|SONACOMS|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5010|10520|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN415CE|0|2|0|0||E|N|N|N|P|N|||7765|N
136479|4684|OPTSTK|SONACOMS|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN415PE|0|2|0|0||E|N|N|N|P|N|||195|N
136480|4684|OPTSTK|SONACOMS|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|4215|9545|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN425CE|0|2|0|0||E|N|N|N|P|N|||6880|N
136481|4684|OPTSTK|SONACOMS|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN425PE|0|2|0|0||E|N|N|N|P|N|||305|N
136482|4684|OPTSTK|SONACOMS|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|3485|8575|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN435CE|0|2|0|0||E|N|N|N|P|N|||6030|N
136487|4684|OPTSTK|SONACOMS|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN435PE|0|2|0|0||E|N|N|N|P|N|||450|N
136488|4684|OPTSTK|SONACOMS|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|2820|7640|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN445CE|0|2|0|0||E|N|N|N|P|N|||5230|N
136489|4684|OPTSTK|SONACOMS|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN445PE|0|2|0|0||E|N|N|N|P|N|||645|N
136490|4684|OPTSTK|SONACOMS|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|2240|6740|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN455CE|0|2|0|0||E|N|N|N|P|N|||4490|N
136493|4684|OPTSTK|SONACOMS|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN455PE|0|2|0|0||E|N|N|N|P|N|||895|N
136494|4684|OPTSTK|SONACOMS|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|1735|5875|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN465CE|0|2|0|0||E|N|N|N|P|N|||3805|N
136495|4684|OPTSTK|SONACOMS|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN465PE|0|2|0|0||E|N|N|N|P|N|||750|N
136496|4684|OPTSTK|SONACOMS|XX||1453991400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|1185|5185|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN475CE|0|2|0|0||E|N|N|N|P|N|||3185|N
136499|4684|OPTSTK|SONACOMS|XX||1453991400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|3580|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN475PE|0|2|0|0||E|N|N|N|P|N|||1580|N
136500|4684|OPTSTK|SONACOMS|XX||1453991400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|65|4065|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN485CE|0|2|0|0||E|N|N|N|P|N|||2065|N
136517|2885|OPTSTK|RELIANCE|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|28120|39560|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||33840|N
136547|2885|OPTSTK|RELIANCE|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
136548|2885|OPTSTK|RELIANCE|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|32070|43540|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||37805|N
136549|2885|OPTSTK|RELIANCE|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
136550|2885|OPTSTK|RELIANCE|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|36040|47520|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||41780|N
136551|2885|OPTSTK|RELIANCE|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
136552|2885|OPTSTK|RELIANCE|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|40015|51495|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||45755|N
136553|2885|OPTSTK|RELIANCE|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
136554|2885|OPTSTK|RELIANCE|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|43990|55480|0|0|0|1451208110|1453939200|1453991400|15|1|            |RELIANCE26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||49735|N
136555|9552|OPTSTK|RVNL|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|12405|18015|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC190CE|0|2|0|0||E|N|N|N|P|N|||15210|N
136556|9552|OPTSTK|RVNL|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
136557|9552|OPTSTK|RVNL|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|10405|16015|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC210CE|0|2|0|0||E|N|N|N|P|N|||13210|N
136558|9552|OPTSTK|RVNL|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
136559|4684|OPTSTK|SONACOMS|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|25|4025|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN485PE|0|2|0|0||E|N|N|N|P|N|||2025|N
136560|4684|OPTSTK|SONACOMS|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|155|4155|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN495CE|0|2|0|0||E|N|N|N|P|N|||2155|N
136561|9552|OPTSTK|RVNL|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|8410|14020|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC230CE|0|2|0|0||E|N|N|N|P|N|||11215|N
136562|9552|OPTSTK|RVNL|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
136563|9552|OPTSTK|RVNL|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|7910|13520|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC235CE|0|2|0|0||E|N|N|N|P|N|||10715|N
136564|9552|OPTSTK|RVNL|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC235PE|0|2|0|0||E|N|N|N|P|N|||5|N
136567|9552|OPTSTK|RVNL|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|6910|12520|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC245CE|0|2|0|0||E|N|N|N|P|N|||9715|N
136568|9552|OPTSTK|RVNL|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC245PE|0|2|0|0||E|N|N|N|P|N|||5|N
136569|9552|OPTSTK|RVNL|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5910|11520|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC255CE|0|2|0|0||E|N|N|N|P|N|||8715|N
136570|9552|OPTSTK|RVNL|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC255PE|0|2|0|0||E|N|N|N|P|N|||5|N
136571|9552|OPTSTK|RVNL|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|4910|10520|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC265CE|0|2|0|0||E|N|N|N|P|N|||7715|N
136572|9552|OPTSTK|RVNL|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC265PE|0|2|0|0||E|N|N|N|P|N|||5|N
136573|9552|OPTSTK|RVNL|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|3915|9525|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC275CE|0|2|0|0||E|N|N|N|P|N|||6720|N
136574|9552|OPTSTK|RVNL|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
136575|9552|OPTSTK|RVNL|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|3140|8730|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC285CE|0|2|0|0||E|N|N|N|P|N|||5935|N
136576|9552|OPTSTK|RVNL|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC285PE|0|2|0|0||E|N|N|N|P|N|||20|N
136577|9552|OPTSTK|RVNL|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|2260|7770|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC295CE|0|2|0|0||E|N|N|N|P|N|||5015|N
136578|9552|OPTSTK|RVNL|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC295PE|0|2|0|0||E|N|N|N|P|N|||20|N
136579|9552|OPTSTK|RVNL|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|1540|6860|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC305CE|0|2|0|0||E|N|N|N|P|N|||4200|N
136580|9552|OPTSTK|RVNL|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC305PE|0|2|0|0||E|N|N|N|P|N|||30|N
136587|9552|OPTSTK|RVNL|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|265|5215|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC315CE|0|2|0|0||E|N|N|N|P|N|||2740|N
136588|9552|OPTSTK|RVNL|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC315PE|0|2|0|0||E|N|N|N|P|N|||45|N
136589|9552|OPTSTK|RVNL|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3930|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC325CE|0|2|0|0||E|N|N|N|P|N|||1760|N
136590|9552|OPTSTK|RVNL|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC325PE|0|2|0|0||E|N|N|N|P|N|||100|N
136591|9552|OPTSTK|RVNL|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC335CE|0|2|0|0||E|N|N|N|P|N|||960|N
136592|9552|OPTSTK|RVNL|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC335PE|0|2|0|0||E|N|N|N|P|N|||250|N
136593|9552|OPTSTK|RVNL|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC345CE|0|2|0|0||E|N|N|N|P|N|||435|N
136602|9552|OPTSTK|RVNL|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC345PE|0|2|0|0||E|N|N|N|P|N|||710|N
136603|9552|OPTSTK|RVNL|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC355CE|0|2|0|0||E|N|N|N|P|N|||165|N
136604|9552|OPTSTK|RVNL|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3450|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC355PE|0|2|0|0||E|N|N|N|P|N|||1450|N
136605|9552|OPTSTK|RVNL|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC365CE|0|2|0|0||E|N|N|N|P|N|||70|N
136606|9552|OPTSTK|RVNL|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|4290|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC365PE|0|2|0|0||E|N|N|N|P|N|||2035|N
136624|4684|OPTSTK|SONACOMS|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|540|4540|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN495PE|0|2|0|0||E|N|N|N|P|N|||2540|N
136625|4684|OPTSTK|SONACOMS|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|3165|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN505CE|0|2|0|0||E|N|N|N|P|N|||1165|N
136626|4684|OPTSTK|SONACOMS|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|550|4550|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN505PE|0|2|0|0||E|N|N|N|P|N|||2550|N
136627|4684|OPTSTK|SONACOMS|XX||1453991400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|3390|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN515CE|0|2|0|0||E|N|N|N|P|N|||1390|N
136632|6364|OPTSTK|NATIONALUM|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|11435|15635|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC155CE|0|2|0|0||E|N|N|N|P|N|||13535|N
136633|6364|OPTSTK|NATIONALUM|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC155PE|0|2|0|0||E|N|N|N|P|N|||5|N
136634|9552|OPTSTK|RVNL|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC375CE|0|2|0|0||E|N|N|N|P|N|||35|N
136635|9552|OPTSTK|RVNL|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|900|5900|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC375PE|0|2|0|0||E|N|N|N|P|N|||3400|N
136636|6364|OPTSTK|NATIONALUM|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|10935|15135|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC160CE|0|2|0|0||E|N|N|N|P|N|||13035|N
136637|6364|OPTSTK|NATIONALUM|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
136638|6364|OPTSTK|NATIONALUM|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|10435|14635|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC165CE|0|2|0|0||E|N|N|N|P|N|||12535|N
136639|6364|OPTSTK|NATIONALUM|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC165PE|0|2|0|0||E|N|N|N|P|N|||5|N
136640|6364|OPTSTK|NATIONALUM|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|9935|14135|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC170CE|0|2|0|0||E|N|N|N|P|N|||12035|N
136641|6364|OPTSTK|NATIONALUM|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
136642|6364|OPTSTK|NATIONALUM|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|9435|13635|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC175CE|0|2|0|0||E|N|N|N|P|N|||11535|N
136643|6364|OPTSTK|NATIONALUM|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
136644|6364|OPTSTK|NATIONALUM|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|8935|13135|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC180CE|0|2|0|0||E|N|N|N|P|N|||11035|N
136645|6364|OPTSTK|NATIONALUM|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC180PE|0|2|0|0||E|N|N|N|P|N|||15|N
136646|6364|OPTSTK|NATIONALUM|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|8440|12640|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC185CE|0|2|0|0||E|N|N|N|P|N|||10540|N
136647|6364|OPTSTK|NATIONALUM|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
136648|6364|OPTSTK|NATIONALUM|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|7940|12140|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC190CE|0|2|0|0||E|N|N|N|P|N|||10040|N
136649|6364|OPTSTK|NATIONALUM|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
136650|6364|OPTSTK|NATIONALUM|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|7440|11640|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC195CE|0|2|0|0||E|N|N|N|P|N|||9540|N
136651|6364|OPTSTK|NATIONALUM|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
136652|6364|OPTSTK|NATIONALUM|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|7675|11875|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC200CE|0|2|0|0||E|N|N|N|P|N|||9775|N
136653|6364|OPTSTK|NATIONALUM|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
136654|6364|OPTSTK|NATIONALUM|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|6440|10640|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC205CE|0|2|0|0||E|N|N|N|P|N|||8540|N
136655|9552|OPTSTK|RVNL|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC385CE|0|2|0|0||E|N|N|N|P|N|||60|N
136656|9552|OPTSTK|RVNL|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|1680|6980|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC385PE|0|2|0|0||E|N|N|N|P|N|||4330|N
136657|9552|OPTSTK|RVNL|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC395CE|0|2|0|0||E|N|N|N|P|N|||25|N
136658|9552|OPTSTK|RVNL|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|2560|8030|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC395PE|0|2|0|0||E|N|N|N|P|N|||5295|N
136659|9552|OPTSTK|RVNL|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC405CE|0|2|0|0||E|N|N|N|P|N|||10|N
136660|9552|OPTSTK|RVNL|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|3505|9055|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC405PE|0|2|0|0||E|N|N|N|P|N|||6280|N
136661|9552|OPTSTK|RVNL|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC415CE|0|2|0|0||E|N|N|N|P|N|||5|N
136662|9552|OPTSTK|RVNL|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|4480|10070|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC415PE|0|2|0|0||E|N|N|N|P|N|||7275|N
136663|9552|OPTSTK|RVNL|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC425CE|0|2|0|0||E|N|N|N|P|N|||5|N
136664|9552|OPTSTK|RVNL|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5465|11075|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC425PE|0|2|0|0||E|N|N|N|P|N|||8270|N
136667|6364|OPTSTK|NATIONALUM|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
136668|6364|OPTSTK|NATIONALUM|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5940|10140|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC210CE|0|2|0|0||E|N|N|N|P|N|||8040|N
136669|9552|OPTSTK|RVNL|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||5|N
136670|9552|OPTSTK|RVNL|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|7960|13570|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||10765|N
136671|9552|OPTSTK|RVNL|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||5|N
136672|6364|OPTSTK|NATIONALUM|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
136673|6364|OPTSTK|NATIONALUM|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5440|9640|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC215CE|0|2|0|0||E|N|N|N|P|N|||7540|N
136674|6364|OPTSTK|NATIONALUM|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5|N
136675|6364|OPTSTK|NATIONALUM|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4940|9140|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC220CE|0|2|0|0||E|N|N|N|P|N|||7040|N
136676|6364|OPTSTK|NATIONALUM|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
136677|6364|OPTSTK|NATIONALUM|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4445|8645|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC225CE|0|2|0|0||E|N|N|N|P|N|||6545|N
136678|6364|OPTSTK|NATIONALUM|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5|N
136679|6364|OPTSTK|NATIONALUM|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3945|8145|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC230CE|0|2|0|0||E|N|N|N|P|N|||6045|N
136680|6364|OPTSTK|NATIONALUM|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
136681|6364|OPTSTK|NATIONALUM|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3610|7810|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC235CE|0|2|0|0||E|N|N|N|P|N|||5710|N
136682|6364|OPTSTK|NATIONALUM|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC235PE|0|2|0|0||E|N|N|N|P|N|||5|N
136683|6364|OPTSTK|NATIONALUM|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2945|7145|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC240CE|0|2|0|0||E|N|N|N|P|N|||5045|N
136684|6364|OPTSTK|NATIONALUM|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC240PE|0|2|0|0||E|N|N|N|P|N|||10|N
136685|6364|OPTSTK|NATIONALUM|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2450|6640|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC245CE|0|2|0|0||E|N|N|N|P|N|||4545|N
136686|6364|OPTSTK|NATIONALUM|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC245PE|0|2|0|0||E|N|N|N|P|N|||10|N
136687|6364|OPTSTK|NATIONALUM|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2060|6230|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC250CE|0|2|0|0||E|N|N|N|P|N|||4145|N
136688|6364|OPTSTK|NATIONALUM|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC250PE|0|2|0|0||E|N|N|N|P|N|||15|N
136689|6364|OPTSTK|NATIONALUM|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1500|5620|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC255CE|0|2|0|0||E|N|N|N|P|N|||3560|N
136690|6364|OPTSTK|NATIONALUM|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC255PE|0|2|0|0||E|N|N|N|P|N|||15|N
136691|9552|OPTSTK|RVNL|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|9960|15570|0|0|0|1451208110|1451520000|1451572200|15|1|            |RVNL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||12765|N
136692|6364|OPTSTK|NATIONALUM|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1035|5075|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC260CE|0|2|0|0||E|N|N|N|P|N|||3055|N
136693|6364|OPTSTK|NATIONALUM|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC260PE|0|2|0|0||E|N|N|N|P|N|||15|N
136694|6364|OPTSTK|NATIONALUM|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|810|4810|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC265CE|0|2|0|0||E|N|N|N|P|N|||2810|N
136695|6364|OPTSTK|NATIONALUM|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC265PE|0|2|0|0||E|N|N|N|P|N|||30|N
136696|6364|OPTSTK|NATIONALUM|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|125|4125|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC270CE|0|2|0|0||E|N|N|N|P|N|||2125|N
136697|4684|OPTSTK|SONACOMS|XX||1453991400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|1760|5760|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN515PE|0|2|0|0||E|N|N|N|P|N|||3760|N
136698|4684|OPTSTK|SONACOMS|XX||1453991400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN525CE|0|2|0|0||E|N|N|N|P|N|||640|N
136699|6364|OPTSTK|NATIONALUM|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC270PE|0|2|0|0||E|N|N|N|P|N|||40|N
136700|6364|OPTSTK|NATIONALUM|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC275CE|0|2|0|0||E|N|N|N|P|N|||1610|N
136701|6364|OPTSTK|NATIONALUM|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC275PE|0|2|0|0||E|N|N|N|P|N|||60|N
136702|6364|OPTSTK|NATIONALUM|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC280CE|0|2|0|0||E|N|N|N|P|N|||1155|N
136703|6364|OPTSTK|NATIONALUM|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC280PE|0|2|0|0||E|N|N|N|P|N|||110|N
136704|6364|OPTSTK|NATIONALUM|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC290CE|0|2|0|0||E|N|N|N|P|N|||460|N
136705|6364|OPTSTK|NATIONALUM|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC290PE|0|2|0|0||E|N|N|N|P|N|||390|N
136706|6364|OPTSTK|NATIONALUM|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC300CE|0|2|0|0||E|N|N|N|P|N|||120|N
136708|6364|OPTSTK|NATIONALUM|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1451208110|1451520000|1451572200|15|1|            |NATIONALUM25DEC300PE|0|2|0|0||E|N|N|N|P|N|||1040|N
136709|4684|OPTSTK|SONACOMS|XX||1453991400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|2410|6510|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN525PE|0|2|0|0||E|N|N|N|P|N|||4460|N
136710|4684|OPTSTK|SONACOMS|XX||1453991400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2855|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN535CE|0|2|0|0||E|N|N|N|P|N|||855|N
136712|9552|OPTSTK|RVNL|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|13485|19095|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN180CE|0|2|0|0||E|N|N|N|P|N|||16290|N
136713|4684|OPTSTK|SONACOMS|XX||1453991400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|3010|7420|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN535PE|0|2|0|0||E|N|N|N|P|N|||5215|N
136714|4684|OPTSTK|SONACOMS|XX||1453991400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN545CE|0|2|0|0||E|N|N|N|P|N|||655|N
136753|9552|OPTSTK|RVNL|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
136754|9552|OPTSTK|RVNL|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|11500|17110|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN200CE|0|2|0|0||E|N|N|N|P|N|||14305|N
136755|4684|OPTSTK|SONACOMS|XX||1453991400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|3670|8360|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN545PE|0|2|0|0||E|N|N|N|P|N|||6015|N
136756|4684|OPTSTK|SONACOMS|XX||1453991400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN555CE|0|2|0|0||E|N|N|N|P|N|||500|N
136757|4684|OPTSTK|SONACOMS|XX||1453991400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|4380|9320|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN555PE|0|2|0|0||E|N|N|N|P|N|||6850|N
136758|4684|OPTSTK|SONACOMS|XX||1453991400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN565CE|0|2|0|0||E|N|N|N|P|N|||375|N
136759|13751|OPTSTK|NAUKRI|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|48910|64400|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC800CE|0|2|0|0||E|N|N|N|P|N|||56655|N
136760|13751|OPTSTK|NAUKRI|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
136761|13751|OPTSTK|NAUKRI|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|40915|56405|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC880CE|0|2|0|0||E|N|N|N|P|N|||48660|N
136762|13751|OPTSTK|NAUKRI|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
136763|13751|OPTSTK|NAUKRI|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|32925|48415|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC960CE|0|2|0|0||E|N|N|N|P|N|||40670|N
136764|13751|OPTSTK|NAUKRI|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
136765|13751|OPTSTK|NAUKRI|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|28930|44420|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||36675|N
136766|13751|OPTSTK|NAUKRI|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
136767|13751|OPTSTK|NAUKRI|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|24935|40425|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||32680|N
136768|13751|OPTSTK|NAUKRI|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
136769|13751|OPTSTK|NAUKRI|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|20940|36430|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||28685|N
136770|13751|OPTSTK|NAUKRI|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
136771|13751|OPTSTK|NAUKRI|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16945|32435|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||24690|N
136772|13751|OPTSTK|NAUKRI|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
136773|13751|OPTSTK|NAUKRI|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|12955|28435|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||20695|N
136774|13751|OPTSTK|NAUKRI|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||30|N
136775|13751|OPTSTK|NAUKRI|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8995|24415|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||16705|N
136776|13751|OPTSTK|NAUKRI|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||50|N
136777|13751|OPTSTK|NAUKRI|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3890|19010|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||11450|N
136778|13751|OPTSTK|NAUKRI|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||70|N
136779|13751|OPTSTK|NAUKRI|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1455|15555|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||8505|N
136780|13751|OPTSTK|NAUKRI|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||85|N
136781|13751|OPTSTK|NAUKRI|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|10435|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||4500|N
136782|13751|OPTSTK|NAUKRI|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||255|N
136783|13751|OPTSTK|NAUKRI|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|6000|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||1725|N
136784|13751|OPTSTK|NAUKRI|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|4680|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||1205|N
136785|13751|OPTSTK|NAUKRI|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||420|N
136786|13751|OPTSTK|NAUKRI|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|9190|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||3975|N
136787|13751|OPTSTK|NAUKRI|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||130|N
136788|13751|OPTSTK|NAUKRI|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1080|14160|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||7620|N
136789|13751|OPTSTK|NAUKRI|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||95|N
136790|13751|OPTSTK|NAUKRI|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4160|18730|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||11445|N
136791|13751|OPTSTK|NAUKRI|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||45|N
136792|13751|OPTSTK|NAUKRI|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7710|22920|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||15315|N
136793|13751|OPTSTK|NAUKRI|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||10|N
136794|13751|OPTSTK|NAUKRI|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11565|26985|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||19275|N
136795|13751|OPTSTK|NAUKRI|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||10|N
136796|13751|OPTSTK|NAUKRI|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|15520|31000|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||23260|N
136797|13751|OPTSTK|NAUKRI|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
136798|13751|OPTSTK|NAUKRI|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|19510|35000|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||27255|N
136799|13751|OPTSTK|NAUKRI|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
136800|9552|OPTSTK|RVNL|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
136801|9552|OPTSTK|RVNL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|9520|15120|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||12320|N
136802|13751|OPTSTK|NAUKRI|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|23505|38995|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||31250|N
136803|13751|OPTSTK|NAUKRI|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
136804|13751|OPTSTK|NAUKRI|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|31500|46990|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||39245|N
136805|13751|OPTSTK|NAUKRI|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
136806|9552|OPTSTK|RVNL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
136807|9552|OPTSTK|RVNL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|7570|13120|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||10345|N
136808|13751|OPTSTK|NAUKRI|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|39490|54980|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||47235|N
136809|13751|OPTSTK|NAUKRI|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
136810|13751|OPTSTK|NAUKRI|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.875100E+04|0|1443744000|0|0|0|0|0|47480|62970|0|0|0|1451208110|1451520000|1451572200|15|1|            |NAUKRI25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||55225|N
136813|4684|OPTSTK|SONACOMS|XX||1453991400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5150|10290|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN565PE|0|2|0|0||E|N|N|N|P|N|||7720|N
136814|4684|OPTSTK|SONACOMS|XX||1453991400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN575CE|0|2|0|0||E|N|N|N|P|N|||280|N
136815|4684|OPTSTK|SONACOMS|XX||1453991400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5960|11280|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN575PE|0|2|0|0||E|N|N|N|P|N|||8620|N
136816|4684|OPTSTK|SONACOMS|XX||1453991400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN585CE|0|2|0|0||E|N|N|N|P|N|||205|N
136817|4684|OPTSTK|SONACOMS|XX||1453991400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|6810|12270|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN585PE|0|2|0|0||E|N|N|N|P|N|||9540|N
136818|4684|OPTSTK|SONACOMS|XX||1453991400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN595CE|0|2|0|0||E|N|N|N|P|N|||150|N
136819|4684|OPTSTK|SONACOMS|XX||1453991400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|7695|13265|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN595PE|0|2|0|0||E|N|N|N|P|N|||10480|N
136820|4684|OPTSTK|SONACOMS|XX||1453991400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN605CE|0|2|0|0||E|N|N|N|P|N|||110|N
136821|4684|OPTSTK|SONACOMS|XX||1453991400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|8600|14260|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN605PE|0|2|0|0||E|N|N|N|P|N|||11430|N
136822|4684|OPTSTK|SONACOMS|XX||1453991400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN615CE|0|2|0|0||E|N|N|N|P|N|||80|N
136823|4684|OPTSTK|SONACOMS|XX||1453991400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|9530|15260|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN615PE|0|2|0|0||E|N|N|N|P|N|||12395|N
136824|4684|OPTSTK|SONACOMS|XX||1453991400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN625CE|0|2|0|0||E|N|N|N|P|N|||55|N
136825|4684|OPTSTK|SONACOMS|XX||1453991400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|10475|16255|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN625PE|0|2|0|0||E|N|N|N|P|N|||13365|N
136826|4684|OPTSTK|SONACOMS|XX||1453991400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN635CE|0|2|0|0||E|N|N|N|P|N|||40|N
136827|4684|OPTSTK|SONACOMS|XX||1453991400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|11430|17260|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN635PE|0|2|0|0||E|N|N|N|P|N|||14345|N
136828|4684|OPTSTK|SONACOMS|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN650CE|0|2|0|0||E|N|N|N|P|N|||25|N
136829|4684|OPTSTK|SONACOMS|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|12885|18755|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN650PE|0|2|0|0||E|N|N|N|P|N|||15820|N
136830|4684|OPTSTK|SONACOMS|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN670CE|0|2|0|0||E|N|N|N|P|N|||10|N
136831|4684|OPTSTK|SONACOMS|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|14845|20745|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN670PE|0|2|0|0||E|N|N|N|P|N|||17795|N
136832|4684|OPTSTK|SONACOMS|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN690CE|0|2|0|0||E|N|N|N|P|N|||5|N
136833|4684|OPTSTK|SONACOMS|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|16820|22740|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN690PE|0|2|0|0||E|N|N|N|P|N|||19780|N
136834|4684|OPTSTK|SONACOMS|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN700CE|0|2|0|0||E|N|N|N|P|N|||5|N
136835|4684|OPTSTK|SONACOMS|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|17810|23730|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN700PE|0|2|0|0||E|N|N|N|P|N|||20770|N
136836|4684|OPTSTK|SONACOMS|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN710CE|0|2|0|0||E|N|N|N|P|N|||5|N
136837|4684|OPTSTK|SONACOMS|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|18800|24730|0|0|0|1451208110|1453939200|1453991400|15|1|            |SONACOMS26JAN710PE|0|2|0|0||E|N|N|N|P|N|||21765|N
136838|4684|OPTSTK|SONACOMS|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|14210|20130|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB320CE|0|2|0|0||E|N|N|N|P|N|||17170|N
136839|4684|OPTSTK|SONACOMS|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB320PE|0|2|0|0||E|N|N|N|P|N|||10|N
136840|4684|OPTSTK|SONACOMS|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|12260|18150|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB340CE|0|2|0|0||E|N|N|N|P|N|||15205|N
136841|4684|OPTSTK|SONACOMS|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB340PE|0|2|0|0||E|N|N|N|P|N|||25|N
136842|4684|OPTSTK|SONACOMS|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|10365|16175|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB360CE|0|2|0|0||E|N|N|N|P|N|||13270|N
136843|4684|OPTSTK|SONACOMS|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB360PE|0|2|0|0||E|N|N|N|P|N|||65|N
136844|4684|OPTSTK|SONACOMS|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|8540|14210|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB380CE|0|2|0|0||E|N|N|N|P|N|||11375|N
136845|4684|OPTSTK|SONACOMS|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB380PE|0|2|0|0||E|N|N|N|P|N|||155|N
136846|4684|OPTSTK|SONACOMS|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|7675|13245|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB390CE|0|2|0|0||E|N|N|N|P|N|||10460|N
136847|4684|OPTSTK|SONACOMS|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB390PE|0|2|0|0||E|N|N|N|P|N|||225|N
136848|4684|OPTSTK|SONACOMS|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|6845|12285|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB400CE|0|2|0|0||E|N|N|N|P|N|||9565|N
136849|4684|OPTSTK|SONACOMS|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB400PE|0|2|0|0||E|N|N|N|P|N|||320|N
136850|4684|OPTSTK|SONACOMS|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|6055|11345|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB410CE|0|2|0|0||E|N|N|N|P|N|||8700|N
136851|4684|OPTSTK|SONACOMS|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB410PE|0|2|0|0||E|N|N|N|P|N|||445|N
136852|4684|OPTSTK|SONACOMS|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5315|10425|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB420CE|0|2|0|0||E|N|N|N|P|N|||7870|N
136853|4684|OPTSTK|SONACOMS|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB420PE|0|2|0|0||E|N|N|N|P|N|||605|N
136854|9552|OPTSTK|RVNL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||25|N
136855|9552|OPTSTK|RVNL|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|6625|12125|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN250CE|0|2|0|0||E|N|N|N|P|N|||9375|N
136856|4684|OPTSTK|SONACOMS|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|4625|9525|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB430CE|0|2|0|0||E|N|N|N|P|N|||7075|N
136857|4684|OPTSTK|SONACOMS|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB430PE|0|2|0|0||E|N|N|N|P|N|||800|N
136858|4684|OPTSTK|SONACOMS|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|3990|8660|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB440CE|0|2|0|0||E|N|N|N|P|N|||6325|N
136859|4684|OPTSTK|SONACOMS|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|3040|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB440PE|0|2|0|0||E|N|N|N|P|N|||1040|N
136860|4684|OPTSTK|SONACOMS|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|3410|7820|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB450CE|0|2|0|0||E|N|N|N|P|N|||5615|N
136861|4684|OPTSTK|SONACOMS|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|3320|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB450PE|0|2|0|0||E|N|N|N|P|N|||1320|N
136862|4684|OPTSTK|SONACOMS|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|2890|7030|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB460CE|0|2|0|0||E|N|N|N|P|N|||4960|N
136863|4684|OPTSTK|SONACOMS|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|3650|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB460PE|0|2|0|0||E|N|N|N|P|N|||1650|N
136864|4684|OPTSTK|SONACOMS|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|2350|6350|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB470CE|0|2|0|0||E|N|N|N|P|N|||4350|N
136865|4684|OPTSTK|SONACOMS|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|35|4035|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB470PE|0|2|0|0||E|N|N|N|P|N|||2035|N
136866|4684|OPTSTK|SONACOMS|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|1795|5795|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB480CE|0|2|0|0||E|N|N|N|P|N|||3795|N
136867|4684|OPTSTK|SONACOMS|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|470|4470|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB480PE|0|2|0|0||E|N|N|N|P|N|||2470|N
136868|4684|OPTSTK|SONACOMS|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|1290|5290|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB490CE|0|2|0|0||E|N|N|N|P|N|||3290|N
136869|4684|OPTSTK|SONACOMS|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|950|4950|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB490PE|0|2|0|0||E|N|N|N|P|N|||2950|N
136870|4684|OPTSTK|SONACOMS|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|835|4835|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB500CE|0|2|0|0||E|N|N|N|P|N|||2835|N
136871|4684|OPTSTK|SONACOMS|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|1485|5485|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB500PE|0|2|0|0||E|N|N|N|P|N|||3485|N
136872|4684|OPTSTK|SONACOMS|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|425|4425|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB510CE|0|2|0|0||E|N|N|N|P|N|||2425|N
136873|4684|OPTSTK|SONACOMS|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|2070|6070|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB510PE|0|2|0|0||E|N|N|N|P|N|||4070|N
136874|4684|OPTSTK|SONACOMS|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|65|4065|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB520CE|0|2|0|0||E|N|N|N|P|N|||2065|N
136875|4684|OPTSTK|SONACOMS|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|2700|6700|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB520PE|0|2|0|0||E|N|N|N|P|N|||4700|N
136876|4684|OPTSTK|SONACOMS|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|3750|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB530CE|0|2|0|0||E|N|N|N|P|N|||1750|N
136877|4684|OPTSTK|SONACOMS|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|3370|7370|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB530PE|0|2|0|0||E|N|N|N|P|N|||5370|N
136878|4684|OPTSTK|SONACOMS|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|3475|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB540CE|0|2|0|0||E|N|N|N|P|N|||1475|N
136879|4684|OPTSTK|SONACOMS|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|4050|8120|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB540PE|0|2|0|0||E|N|N|N|P|N|||6085|N
136880|4684|OPTSTK|SONACOMS|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|3235|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB550CE|0|2|0|0||E|N|N|N|P|N|||1235|N
136881|4684|OPTSTK|SONACOMS|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|4685|8985|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB550PE|0|2|0|0||E|N|N|N|P|N|||6835|N
136882|4684|OPTSTK|SONACOMS|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|3030|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB560CE|0|2|0|0||E|N|N|N|P|N|||1030|N
136883|4684|OPTSTK|SONACOMS|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5365|9875|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB560PE|0|2|0|0||E|N|N|N|P|N|||7620|N
136884|4684|OPTSTK|SONACOMS|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2850|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB570CE|0|2|0|0||E|N|N|N|P|N|||850|N
136885|4684|OPTSTK|SONACOMS|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|6075|10785|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB570PE|0|2|0|0||E|N|N|N|P|N|||8430|N
136886|4684|OPTSTK|SONACOMS|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2705|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB580CE|0|2|0|0||E|N|N|N|P|N|||705|N
136887|4684|OPTSTK|SONACOMS|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|6830|11710|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB580PE|0|2|0|0||E|N|N|N|P|N|||9270|N
136888|4684|OPTSTK|SONACOMS|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB590CE|0|2|0|0||E|N|N|N|P|N|||575|N
136889|4684|OPTSTK|SONACOMS|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|7615|12655|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB590PE|0|2|0|0||E|N|N|N|P|N|||10135|N
136890|4684|OPTSTK|SONACOMS|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB600CE|0|2|0|0||E|N|N|N|P|N|||470|N
136891|4684|OPTSTK|SONACOMS|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|8430|13610|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB600PE|0|2|0|0||E|N|N|N|P|N|||11020|N
136892|4684|OPTSTK|SONACOMS|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB610CE|0|2|0|0||E|N|N|N|P|N|||385|N
136893|4684|OPTSTK|SONACOMS|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|9270|14570|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB610PE|0|2|0|0||E|N|N|N|P|N|||11920|N
136894|4684|OPTSTK|SONACOMS|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB620CE|0|2|0|0||E|N|N|N|P|N|||310|N
136895|4684|OPTSTK|SONACOMS|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|10140|15540|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB620PE|0|2|0|0||E|N|N|N|P|N|||12840|N
136896|4684|OPTSTK|SONACOMS|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB640CE|0|2|0|0||E|N|N|N|P|N|||200|N
136897|4684|OPTSTK|SONACOMS|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|11925|17495|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB640PE|0|2|0|0||E|N|N|N|P|N|||14710|N
136898|4684|OPTSTK|SONACOMS|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB660CE|0|2|0|0||E|N|N|N|P|N|||130|N
136899|4684|OPTSTK|SONACOMS|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|13770|19460|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB660PE|0|2|0|0||E|N|N|N|P|N|||16615|N
136900|4684|OPTSTK|SONACOMS|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB680CE|0|2|0|0||E|N|N|N|P|N|||80|N
136901|4684|OPTSTK|SONACOMS|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|15660|21430|0|0|0|1451208110|1456358400|1456410600|15|1|            |SONACOMS26FEB680PE|0|2|0|0||E|N|N|N|P|N|||18545|N
136902|3273|OPTSTK|SRF|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|127085|157215|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||142150|N
136903|3273|OPTSTK|SRF|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
136904|3273|OPTSTK|SRF|XX||1453991400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|102230|132360|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN1950CE|0|2|0|0||E|N|N|N|P|N|||117295|N
136905|3273|OPTSTK|SRF|XX||1453991400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
136906|3273|OPTSTK|SRF|XX||1453991400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|92290|122420|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN2050CE|0|2|0|0||E|N|N|N|P|N|||107355|N
136907|3273|OPTSTK|SRF|XX||1453991400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
136908|3273|OPTSTK|SRF|XX||1453991400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|82345|112475|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN2150CE|0|2|0|0||E|N|N|N|P|N|||97410|N
136909|3273|OPTSTK|SRF|XX||1453991400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
136910|3273|OPTSTK|SRF|XX||1453991400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|72410|102530|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN2250CE|0|2|0|0||E|N|N|N|P|N|||87470|N
136911|3273|OPTSTK|SRF|XX||1453991400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
136912|3273|OPTSTK|SRF|XX||1453991400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|62485|92585|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN2350CE|0|2|0|0||E|N|N|N|P|N|||77535|N
136913|3273|OPTSTK|SRF|XX||1453991400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN2350PE|0|2|0|0||E|N|N|N|P|N|||10|N
136914|3273|OPTSTK|SRF|XX||1453991400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|52630|82630|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN2450CE|0|2|0|0||E|N|N|N|P|N|||67630|N
136915|3273|OPTSTK|SRF|XX||1453991400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN2450PE|0|2|0|0||E|N|N|N|P|N|||45|N
136916|3273|OPTSTK|SRF|XX||1453991400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|42940|72650|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN2550CE|0|2|0|0||E|N|N|N|P|N|||57795|N
136917|3273|OPTSTK|SRF|XX||1453991400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN2550PE|0|2|0|0||E|N|N|N|P|N|||155|N
136918|3273|OPTSTK|SRF|XX||1453991400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|33635|62665|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN2650CE|0|2|0|0||E|N|N|N|P|N|||48150|N
136919|3273|OPTSTK|SRF|XX||1453991400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN2650PE|0|2|0|0||E|N|N|N|P|N|||455|N
136920|3273|OPTSTK|SRF|XX||1453991400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|25035|52745|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||38890|N
136921|3273|OPTSTK|SRF|XX||1453991400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|3130|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||1130|N
136922|3273|OPTSTK|SRF|XX||1453991400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|15430|40990|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||28210|N
136923|3273|OPTSTK|SRF|XX||1453991400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|165|4745|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||2455|N
136924|3273|OPTSTK|SRF|XX||1453991400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|8635|31165|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||19900|N
136925|3273|OPTSTK|SRF|XX||1453991400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|925|8525|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||4725|N
136926|3273|OPTSTK|SRF|XX||1453991400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|2800|21620|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||12210|N
136927|3273|OPTSTK|SRF|XX||1453991400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|10445|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||4790|N
136928|3273|OPTSTK|SRF|XX||1453991400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|185|15015|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||7600|N
136929|3273|OPTSTK|SRF|XX||1453991400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5265|20575|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||12920|N
136930|3273|OPTSTK|SRF|XX||1453991400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1535|12515|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||7025|N
136931|3273|OPTSTK|SRF|XX||1453991400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|9400|28560|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||18980|N
136932|3273|OPTSTK|SRF|XX||1453991400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|490|8120|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||4305|N
136933|3273|OPTSTK|SRF|XX||1453991400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|14950|37460|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||26205|N
136934|3273|OPTSTK|SRF|XX||1453991400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|15|4995|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||2505|N
136935|3273|OPTSTK|SRF|XX||1453991400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|21770|46920|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||34345|N
136936|3273|OPTSTK|SRF|XX||1453991400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|3385|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||1385|N
136937|3273|OPTSTK|SRF|XX||1453991400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|29635|56705|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||43170|N
136938|3273|OPTSTK|SRF|XX||1453991400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2730|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||730|N
136939|3273|OPTSTK|SRF|XX||1453991400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|38275|66635|0|0|0|1451208110|1453939200|1453991400|15|1|            |SRF26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||52455|N
136940|3273|OPTSTK|SRF|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|137765|167895|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||152830|N
136941|3273|OPTSTK|SRF|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
136942|3273|OPTSTK|SRF|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|117970|148100|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||133035|N
136943|3273|OPTSTK|SRF|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
136944|3273|OPTSTK|SRF|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|108075|138205|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||123140|N
136945|3273|OPTSTK|SRF|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
136946|3273|OPTSTK|SRF|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|98180|128310|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||113245|N
136947|3273|OPTSTK|SRF|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
136948|3273|OPTSTK|SRF|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|88300|118410|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||103355|N
136949|3273|OPTSTK|SRF|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||10|N
136950|3273|OPTSTK|SRF|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|78440|108510|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||93475|N
136959|3273|OPTSTK|SRF|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||30|N
136960|3273|OPTSTK|SRF|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|68660|98610|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||83635|N
136963|3273|OPTSTK|SRF|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||85|N
136964|3273|OPTSTK|SRF|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|59035|88715|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||73875|N
136965|3273|OPTSTK|SRF|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||225|N
136966|3273|OPTSTK|SRF|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|49695|78865|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||64280|N
136982|9552|OPTSTK|RVNL|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN250PE|0|2|0|0||E|N|N|N|P|N|||45|N
136983|9552|OPTSTK|RVNL|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5710|11130|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||8420|N
136984|9552|OPTSTK|RVNL|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||45|N
136985|9552|OPTSTK|RVNL|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|4845|10135|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN270CE|0|2|0|0||E|N|N|N|P|N|||7490|N
137079|3273|OPTSTK|SRF|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2525|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||525|N
137080|3273|OPTSTK|SRF|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|40820|69120|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||54970|N
137081|3273|OPTSTK|SRF|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|3105|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||1105|N
137082|3273|OPTSTK|SRF|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|32605|59575|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||46090|N
137085|31415|OPTSTK|NBCC|XX||1451572200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2435|6435|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC72CE|0|2|0|0||E|N|N|N|P|N|||4435|N
137086|31415|OPTSTK|NBCC|XX||1451572200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC72PE|0|2|0|0||E|N|N|N|P|N|||1|N
137087|31415|OPTSTK|NBCC|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2036|6036|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC76CE|0|2|0|0||E|N|N|N|P|N|||4036|N
137088|31415|OPTSTK|NBCC|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC76PE|0|2|0|0||E|N|N|N|P|N|||1|N
137089|9552|OPTSTK|RVNL|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN270PE|0|2|0|0||E|N|N|N|P|N|||80|N
137090|9552|OPTSTK|RVNL|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|4030|9150|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||6590|N
137091|31415|OPTSTK|NBCC|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1636|5636|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC80CE|0|2|0|0||E|N|N|N|P|N|||3636|N
137092|31415|OPTSTK|NBCC|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
137093|31415|OPTSTK|NBCC|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1436|5436|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC82CE|0|2|0|0||E|N|N|N|P|N|||3436|N
137094|31415|OPTSTK|NBCC|XX||1451572200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC82PE|0|2|0|0||E|N|N|N|P|N|||1|N
137095|31415|OPTSTK|NBCC|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1237|5237|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC84CE|0|2|0|0||E|N|N|N|P|N|||3237|N
137096|31415|OPTSTK|NBCC|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC84PE|0|2|0|0||E|N|N|N|P|N|||1|N
137097|31415|OPTSTK|NBCC|XX||1451572200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1037|5037|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC86CE|0|2|0|0||E|N|N|N|P|N|||3037|N
137098|31415|OPTSTK|NBCC|XX||1451572200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC86PE|0|2|0|0||E|N|N|N|P|N|||1|N
137099|31415|OPTSTK|NBCC|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|837|4837|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC88CE|0|2|0|0||E|N|N|N|P|N|||2837|N
137100|31415|OPTSTK|NBCC|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC88PE|0|2|0|0||E|N|N|N|P|N|||1|N
137101|31415|OPTSTK|NBCC|XX||1451572200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|637|4637|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC90CE|0|2|0|0||E|N|N|N|P|N|||2637|N
137102|31415|OPTSTK|NBCC|XX||1451572200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
137103|31415|OPTSTK|NBCC|XX||1451572200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|437|4437|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC92CE|0|2|0|0||E|N|N|N|P|N|||2437|N
137104|31415|OPTSTK|NBCC|XX||1451572200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC92PE|0|2|0|0||E|N|N|N|P|N|||1|N
137105|31415|OPTSTK|NBCC|XX||1451572200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|238|4238|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC94CE|0|2|0|0||E|N|N|N|P|N|||2238|N
137106|31415|OPTSTK|NBCC|XX||1451572200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC94PE|0|2|0|0||E|N|N|N|P|N|||4|N
137107|31415|OPTSTK|NBCC|XX||1451572200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|39|4039|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC96CE|0|2|0|0||E|N|N|N|P|N|||2039|N
137108|31415|OPTSTK|NBCC|XX||1451572200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC96PE|0|2|0|0||E|N|N|N|P|N|||1|N
137109|31415|OPTSTK|NBCC|XX||1451572200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3840|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC98CE|0|2|0|0||E|N|N|N|P|N|||1840|N
137110|31415|OPTSTK|NBCC|XX||1451572200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC98PE|0|2|0|0||E|N|N|N|P|N|||2|N
137111|31415|OPTSTK|NBCC|XX||1451572200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3642|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC100CE|0|2|0|0||E|N|N|N|P|N|||1642|N
137112|31415|OPTSTK|NBCC|XX||1451572200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC100PE|0|2|0|0||E|N|N|N|P|N|||4|N
137113|31415|OPTSTK|NBCC|XX||1451572200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3447|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC102CE|0|2|0|0||E|N|N|N|P|N|||1447|N
137114|31415|OPTSTK|NBCC|XX||1451572200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC102PE|0|2|0|0||E|N|N|N|P|N|||5|N
137115|31415|OPTSTK|NBCC|XX||1451572200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3256|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC104CE|0|2|0|0||E|N|N|N|P|N|||1256|N
137116|31415|OPTSTK|NBCC|XX||1451572200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC104PE|0|2|0|0||E|N|N|N|P|N|||18|N
137117|31415|OPTSTK|NBCC|XX||1451572200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3072|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC106CE|0|2|0|0||E|N|N|N|P|N|||1072|N
137118|31415|OPTSTK|NBCC|XX||1451572200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC106PE|0|2|0|0||E|N|N|N|P|N|||9|N
137119|31415|OPTSTK|NBCC|XX||1451572200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2850|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC108CE|0|2|0|0||E|N|N|N|P|N|||850|N
137120|31415|OPTSTK|NBCC|XX||1451572200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC108PE|0|2|0|0||E|N|N|N|P|N|||14|N
137121|31415|OPTSTK|NBCC|XX||1451572200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2644|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC110CE|0|2|0|0||E|N|N|N|P|N|||644|N
137122|31415|OPTSTK|NBCC|XX||1451572200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC110PE|0|2|0|0||E|N|N|N|P|N|||21|N
137123|31415|OPTSTK|NBCC|XX||1451572200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2488|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC112CE|0|2|0|0||E|N|N|N|P|N|||488|N
137124|31415|OPTSTK|NBCC|XX||1451572200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2041|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC112PE|0|2|0|0||E|N|N|N|P|N|||41|N
137125|31415|OPTSTK|NBCC|XX||1451572200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2308|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC114CE|0|2|0|0||E|N|N|N|P|N|||308|N
137126|31415|OPTSTK|NBCC|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2081|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC114PE|0|2|0|0||E|N|N|N|P|N|||81|N
137127|31415|OPTSTK|NBCC|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2190|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC116CE|0|2|0|0||E|N|N|N|P|N|||190|N
137128|31415|OPTSTK|NBCC|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2157|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC116PE|0|2|0|0||E|N|N|N|P|N|||157|N
137129|31415|OPTSTK|NBCC|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2109|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC118CE|0|2|0|0||E|N|N|N|P|N|||109|N
137130|31415|OPTSTK|NBCC|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2268|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC118PE|0|2|0|0||E|N|N|N|P|N|||268|N
137131|31415|OPTSTK|NBCC|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2060|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC120CE|0|2|0|0||E|N|N|N|P|N|||60|N
137132|31415|OPTSTK|NBCC|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2431|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC120PE|0|2|0|0||E|N|N|N|P|N|||431|N
137133|9552|OPTSTK|RVNL|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||130|N
137134|9552|OPTSTK|RVNL|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|3295|8185|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN290CE|0|2|0|0||E|N|N|N|P|N|||5740|N
137135|9552|OPTSTK|RVNL|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN290PE|0|2|0|0||E|N|N|N|P|N|||195|N
137136|9552|OPTSTK|RVNL|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|1830|6450|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||4140|N
137137|9552|OPTSTK|RVNL|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||300|N
137138|9552|OPTSTK|RVNL|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|1075|5365|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||3220|N
137139|9552|OPTSTK|RVNL|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||455|N
137140|9552|OPTSTK|RVNL|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|490|4490|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||2490|N
137141|9552|OPTSTK|RVNL|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||700|N
137142|9552|OPTSTK|RVNL|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3845|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||1845|N
137143|9552|OPTSTK|RVNL|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3040|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||1040|N
137144|9552|OPTSTK|RVNL|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||1340|N
137145|9552|OPTSTK|RVNL|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|3525|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||1525|N
137146|9552|OPTSTK|RVNL|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||965|N
137147|9552|OPTSTK|RVNL|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|195|4195|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||2195|N
137148|9552|OPTSTK|RVNL|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||685|N
137149|31415|OPTSTK|NBCC|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2033|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC122CE|0|2|0|0||E|N|N|N|P|N|||33|N
137150|31415|OPTSTK|NBCC|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2685|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC122PE|0|2|0|0||E|N|N|N|P|N|||685|N
137151|31415|OPTSTK|NBCC|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC124CE|0|2|0|0||E|N|N|N|P|N|||18|N
137152|31415|OPTSTK|NBCC|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2843|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC124PE|0|2|0|0||E|N|N|N|P|N|||843|N
137153|31415|OPTSTK|NBCC|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC126CE|0|2|0|0||E|N|N|N|P|N|||11|N
137154|31415|OPTSTK|NBCC|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3013|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC126PE|0|2|0|0||E|N|N|N|P|N|||1013|N
137155|31415|OPTSTK|NBCC|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC128CE|0|2|0|0||E|N|N|N|P|N|||8|N
137156|31415|OPTSTK|NBCC|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3205|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC128PE|0|2|0|0||E|N|N|N|P|N|||1205|N
137157|31415|OPTSTK|NBCC|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC130CE|0|2|0|0||E|N|N|N|P|N|||6|N
137158|31415|OPTSTK|NBCC|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3379|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC130PE|0|2|0|0||E|N|N|N|P|N|||1379|N
137159|31415|OPTSTK|NBCC|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC132CE|0|2|0|0||E|N|N|N|P|N|||5|N
137160|31415|OPTSTK|NBCC|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3571|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC132PE|0|2|0|0||E|N|N|N|P|N|||1571|N
137161|31415|OPTSTK|NBCC|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC134CE|0|2|0|0||E|N|N|N|P|N|||7|N
137162|31415|OPTSTK|NBCC|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3765|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC134PE|0|2|0|0||E|N|N|N|P|N|||1765|N
137163|31415|OPTSTK|NBCC|XX||1451572200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC136CE|0|2|0|0||E|N|N|N|P|N|||4|N
137164|31415|OPTSTK|NBCC|XX||1451572200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|3962|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC136PE|0|2|0|0||E|N|N|N|P|N|||1962|N
137165|31415|OPTSTK|NBCC|XX||1451572200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC138CE|0|2|0|0||E|N|N|N|P|N|||2|N
137166|31415|OPTSTK|NBCC|XX||1451572200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|160|4160|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC138PE|0|2|0|0||E|N|N|N|P|N|||2160|N
137167|31415|OPTSTK|NBCC|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC140CE|0|2|0|0||E|N|N|N|P|N|||1|N
137168|31415|OPTSTK|NBCC|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|358|4358|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC140PE|0|2|0|0||E|N|N|N|P|N|||2358|N
137169|31415|OPTSTK|NBCC|XX||1451572200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC144CE|0|2|0|0||E|N|N|N|P|N|||1|N
137170|31415|OPTSTK|NBCC|XX||1451572200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|757|4757|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC144PE|0|2|0|0||E|N|N|N|P|N|||2757|N
137171|9552|OPTSTK|RVNL|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|600|4600|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||2600|N
137172|31415|OPTSTK|NBCC|XX||1451572200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC148CE|0|2|0|0||E|N|N|N|P|N|||1|N
137173|31415|OPTSTK|NBCC|XX||1451572200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1156|5156|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC148PE|0|2|0|0||E|N|N|N|P|N|||3156|N
137174|31415|OPTSTK|NBCC|XX||1451572200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC152CE|0|2|0|0||E|N|N|N|P|N|||1|N
137175|9552|OPTSTK|RVNL|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||465|N
137176|31415|OPTSTK|NBCC|XX||1451572200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1556|5556|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC152PE|0|2|0|0||E|N|N|N|P|N|||3556|N
137177|31415|OPTSTK|NBCC|XX||1451572200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC156CE|0|2|0|0||E|N|N|N|P|N|||1|N
137178|31415|OPTSTK|NBCC|XX||1451572200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1955|5955|0|0|0|1451208110|1451520000|1451572200|15|1|            |NBCC25DEC156PE|0|2|0|0||E|N|N|N|P|N|||3955|N
137179|3273|OPTSTK|SRF|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|125|4125|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||2125|N
137180|3273|OPTSTK|SRF|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|25255|50375|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||37815|N
137181|3273|OPTSTK|SRF|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1240|6250|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||3745|N
137182|3273|OPTSTK|SRF|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|18915|41715|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||30315|N
137183|9552|OPTSTK|RVNL|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|1595|5595|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||3595|N
137184|9552|OPTSTK|RVNL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||320|N
137185|9552|OPTSTK|RVNL|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|2400|6400|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||4400|N
137186|9552|OPTSTK|RVNL|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||735|N
137187|9552|OPTSTK|RVNL|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|3205|7455|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5330|N
137188|9552|OPTSTK|RVNL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||565|N
137189|9552|OPTSTK|RVNL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|3895|8405|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||6150|N
137190|9552|OPTSTK|RVNL|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||425|N
137191|9552|OPTSTK|RVNL|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|4640|9370|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||7005|N
137192|9552|OPTSTK|RVNL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||320|N
137193|3273|OPTSTK|SRF|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|2475|9815|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||6145|N
137194|3273|OPTSTK|SRF|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|13650|33740|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||23695|N
137195|3273|OPTSTK|SRF|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|565|10615|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||5590|N
137196|3273|OPTSTK|SRF|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|9485|26645|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||18065|N
137197|3273|OPTSTK|SRF|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|7195|20175|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||13685|N
137198|3273|OPTSTK|SRF|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|6330|20520|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||13425|N
137199|3273|OPTSTK|SRF|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|10965|26915|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||18940|N
137200|9552|OPTSTK|RVNL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5435|10355|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||7895|N
137201|9552|OPTSTK|RVNL|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||175|N
137202|3273|OPTSTK|SRF|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|4040|15400|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||9720|N
137203|3273|OPTSTK|SRF|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|15745|34525|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||25135|N
137204|3273|OPTSTK|SRF|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|2475|11285|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||6880|N
137205|3273|OPTSTK|SRF|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|21530|42850|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||32190|N
137206|3273|OPTSTK|SRF|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1430|8050|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||4740|N
137207|3273|OPTSTK|SRF|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|28190|51700|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||39945|N
137208|3273|OPTSTK|SRF|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|775|5605|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||3190|N
137209|3273|OPTSTK|SRF|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|35645|60945|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||48295|N
137210|3273|OPTSTK|SRF|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|100|4100|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||2100|N
137211|3273|OPTSTK|SRF|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|43745|70455|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||57100|N
137212|3273|OPTSTK|SRF|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|3355|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||1355|N
137213|3273|OPTSTK|SRF|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|52365|80135|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||66250|N
137214|3273|OPTSTK|SRF|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||530|N
137215|3273|OPTSTK|SRF|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|70670|99760|0|0|0|1451208110|1456358400|1456410600|15|1|            |SRF26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||85215|N
137216|3351|OPTSTK|SUNPHARMA|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|61875|74555|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||68215|N
137217|3351|OPTSTK|SUNPHARMA|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
137218|3351|OPTSTK|SUNPHARMA|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|53920|66600|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||60260|N
137219|3351|OPTSTK|SUNPHARMA|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
137222|3351|OPTSTK|SUNPHARMA|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|36025|48705|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||42365|N
137223|3351|OPTSTK|SUNPHARMA|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
137224|3351|OPTSTK|SUNPHARMA|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|32050|44730|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||38390|N
137225|9552|OPTSTK|RVNL|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|7135|12335|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||9735|N
137226|9552|OPTSTK|RVNL|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||95|N
137227|3351|OPTSTK|SUNPHARMA|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
137228|3351|OPTSTK|SUNPHARMA|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|28080|40750|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||34415|N
137229|3351|OPTSTK|SUNPHARMA|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
137230|3351|OPTSTK|SUNPHARMA|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|24125|36765|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||30445|N
137231|3351|OPTSTK|SUNPHARMA|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||15|N
137232|3351|OPTSTK|SUNPHARMA|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|20220|32780|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||26500|N
137233|3351|OPTSTK|SUNPHARMA|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||45|N
137234|3351|OPTSTK|SUNPHARMA|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|16420|28780|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||22600|N
137235|3351|OPTSTK|SUNPHARMA|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||125|N
137236|3351|OPTSTK|SUNPHARMA|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|12810|24800|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||18805|N
137237|3351|OPTSTK|SUNPHARMA|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||300|N
137238|3351|OPTSTK|SUNPHARMA|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|9515|20855|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||15185|N
137239|3351|OPTSTK|SUNPHARMA|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||340|N
137240|3351|OPTSTK|SUNPHARMA|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|6650|17020|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||11835|N
137241|3351|OPTSTK|SUNPHARMA|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2695|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||695|N
137242|3351|OPTSTK|SUNPHARMA|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|3970|13050|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||8510|N
137243|3351|OPTSTK|SUNPHARMA|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|3310|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||1310|N
137244|9552|OPTSTK|RVNL|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|7.625100E+04|0|1446163200|0|0|0|0|0|8960|14330|0|0|0|1451208110|1453939200|1453991400|15|1|            |RVNL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||11645|N
137246|3351|OPTSTK|SUNPHARMA|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|1740|9310|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||5525|N
137247|3351|OPTSTK|SUNPHARMA|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|4970|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||2410|N
137248|3351|OPTSTK|SUNPHARMA|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|425|6385|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||3405|N
137249|3351|OPTSTK|SUNPHARMA|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|835|7555|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||4195|N
137250|3351|OPTSTK|SUNPHARMA|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|4115|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||1900|N
137251|3351|OPTSTK|SUNPHARMA|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|4065|12315|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||8190|N
137252|3351|OPTSTK|SUNPHARMA|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|3040|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||1040|N
137257|3351|OPTSTK|SUNPHARMA|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|6300|15880|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||11090|N
137258|3351|OPTSTK|SUNPHARMA|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2570|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||570|N
137276|3351|OPTSTK|SUNPHARMA|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|7900|18540|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||13220|N
137277|3351|OPTSTK|SUNPHARMA|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||575|N
137278|3351|OPTSTK|SUNPHARMA|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|12160|23580|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||17870|N
137279|3351|OPTSTK|SUNPHARMA|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||305|N
137280|2963|OPTSTK|SAIL|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|3080|7080|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC82CE|0|2|0|0||E|N|N|N|P|N|||5080|N
137281|2963|OPTSTK|SAIL|XX||1451572200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC82PE|0|2|0|0||E|N|N|N|P|N|||1|N
137282|2963|OPTSTK|SAIL|XX||1451572200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2681|6681|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC86CE|0|2|0|0||E|N|N|N|P|N|||4681|N
137283|2963|OPTSTK|SAIL|XX||1451572200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC86PE|0|2|0|0||E|N|N|N|P|N|||1|N
137284|2963|OPTSTK|SAIL|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2281|6281|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC90CE|0|2|0|0||E|N|N|N|P|N|||4281|N
137355|3351|OPTSTK|SUNPHARMA|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|15600|27550|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||21575|N
137356|3351|OPTSTK|SUNPHARMA|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||155|N
137357|2319|OPTSTK|NCC|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1094|5094|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC130CE|0|2|0|0||E|N|N|N|P|N|||3094|N
137358|2319|OPTSTK|NCC|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC130PE|0|2|0|0||E|N|N|N|P|N|||1|N
137359|2319|OPTSTK|NCC|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|3923|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC140CE|0|2|0|0||E|N|N|N|P|N|||1923|N
137360|2319|OPTSTK|NCC|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC140PE|0|2|0|0||E|N|N|N|P|N|||7|N
137361|2319|OPTSTK|NCC|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|3195|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC150CE|0|2|0|0||E|N|N|N|P|N|||1195|N
137362|2319|OPTSTK|NCC|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2020|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC150PE|0|2|0|0||E|N|N|N|P|N|||20|N
137363|2319|OPTSTK|NCC|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2617|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC155CE|0|2|0|0||E|N|N|N|P|N|||617|N
137364|2319|OPTSTK|NCC|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2047|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC155PE|0|2|0|0||E|N|N|N|P|N|||47|N
137365|2319|OPTSTK|NCC|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2245|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC160CE|0|2|0|0||E|N|N|N|P|N|||245|N
137366|2319|OPTSTK|NCC|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2172|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC160PE|0|2|0|0||E|N|N|N|P|N|||172|N
137367|2319|OPTSTK|NCC|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2078|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC165CE|0|2|0|0||E|N|N|N|P|N|||78|N
137368|2319|OPTSTK|NCC|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2483|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC165PE|0|2|0|0||E|N|N|N|P|N|||483|N
137369|2319|OPTSTK|NCC|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2032|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC170CE|0|2|0|0||E|N|N|N|P|N|||32|N
137370|2319|OPTSTK|NCC|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2944|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC170PE|0|2|0|0||E|N|N|N|P|N|||944|N
137371|2319|OPTSTK|NCC|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2019|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC175CE|0|2|0|0||E|N|N|N|P|N|||19|N
137372|2319|OPTSTK|NCC|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|3500|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC175PE|0|2|0|0||E|N|N|N|P|N|||1500|N
137373|2319|OPTSTK|NCC|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC180CE|0|2|0|0||E|N|N|N|P|N|||11|N
137374|2319|OPTSTK|NCC|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|3789|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC180PE|0|2|0|0||E|N|N|N|P|N|||1789|N
137375|2319|OPTSTK|NCC|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC185CE|0|2|0|0||E|N|N|N|P|N|||8|N
137376|2319|OPTSTK|NCC|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|709|4709|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC185PE|0|2|0|0||E|N|N|N|P|N|||2709|N
137377|2319|OPTSTK|NCC|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC190CE|0|2|0|0||E|N|N|N|P|N|||8|N
137378|2319|OPTSTK|NCC|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|755|4755|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC190PE|0|2|0|0||E|N|N|N|P|N|||2755|N
137379|2319|OPTSTK|NCC|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC195CE|0|2|0|0||E|N|N|N|P|N|||4|N
137380|2319|OPTSTK|NCC|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1500|5500|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC195PE|0|2|0|0||E|N|N|N|P|N|||3500|N
137381|2319|OPTSTK|NCC|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC200CE|0|2|0|0||E|N|N|N|P|N|||5|N
137382|2319|OPTSTK|NCC|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1755|5755|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC200PE|0|2|0|0||E|N|N|N|P|N|||3755|N
137383|2319|OPTSTK|NCC|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC205CE|0|2|0|0||E|N|N|N|P|N|||1|N
137384|2319|OPTSTK|NCC|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2397|6397|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC205PE|0|2|0|0||E|N|N|N|P|N|||4397|N
137385|2319|OPTSTK|NCC|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC210CE|0|2|0|0||E|N|N|N|P|N|||5|N
137386|2319|OPTSTK|NCC|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2967|6967|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC210PE|0|2|0|0||E|N|N|N|P|N|||4967|N
137387|2319|OPTSTK|NCC|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC215CE|0|2|0|0||E|N|N|N|P|N|||1|N
137388|2319|OPTSTK|NCC|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3396|7396|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5396|N
137389|2319|OPTSTK|NCC|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC220CE|0|2|0|0||E|N|N|N|P|N|||4|N
137390|2319|OPTSTK|NCC|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3895|7895|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5895|N
137391|2319|OPTSTK|NCC|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC225CE|0|2|0|0||E|N|N|N|P|N|||1|N
137392|2319|OPTSTK|NCC|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4395|8395|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC225PE|0|2|0|0||E|N|N|N|P|N|||6395|N
137393|2319|OPTSTK|NCC|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC230CE|0|2|0|0||E|N|N|N|P|N|||1|N
137394|2319|OPTSTK|NCC|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4894|8894|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC230PE|0|2|0|0||E|N|N|N|P|N|||6894|N
137395|2319|OPTSTK|NCC|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC235CE|0|2|0|0||E|N|N|N|P|N|||1|N
137396|2319|OPTSTK|NCC|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5393|9393|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC235PE|0|2|0|0||E|N|N|N|P|N|||7393|N
137397|2319|OPTSTK|NCC|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC240CE|0|2|0|0||E|N|N|N|P|N|||1|N
137398|2319|OPTSTK|NCC|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5893|9893|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC240PE|0|2|0|0||E|N|N|N|P|N|||7893|N
137399|2319|OPTSTK|NCC|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC245CE|0|2|0|0||E|N|N|N|P|N|||1|N
137400|2319|OPTSTK|NCC|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|6392|10392|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC245PE|0|2|0|0||E|N|N|N|P|N|||8392|N
137401|2319|OPTSTK|NCC|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC250CE|0|2|0|0||E|N|N|N|P|N|||1|N
137402|2319|OPTSTK|NCC|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|6892|10892|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC250PE|0|2|0|0||E|N|N|N|P|N|||8892|N
137403|2319|OPTSTK|NCC|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC255CE|0|2|0|0||E|N|N|N|P|N|||1|N
137404|2319|OPTSTK|NCC|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|7391|11391|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC255PE|0|2|0|0||E|N|N|N|P|N|||9391|N
137405|2319|OPTSTK|NCC|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC260CE|0|2|0|0||E|N|N|N|P|N|||1|N
137406|2319|OPTSTK|NCC|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|7891|11891|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC260PE|0|2|0|0||E|N|N|N|P|N|||9891|N
137407|2319|OPTSTK|NCC|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC265CE|0|2|0|0||E|N|N|N|P|N|||1|N
137408|2319|OPTSTK|NCC|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|8390|12390|0|0|0|1451208110|1451520000|1451572200|15|1|            |NCC25DEC265PE|0|2|0|0||E|N|N|N|P|N|||10390|N
137417|3351|OPTSTK|SUNPHARMA|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|19260|31540|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||25400|N
137418|3351|OPTSTK|SUNPHARMA|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||75|N
137419|3351|OPTSTK|SUNPHARMA|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|23065|35535|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||29300|N
137420|3351|OPTSTK|SUNPHARMA|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||35|N
137421|3351|OPTSTK|SUNPHARMA|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|26945|39525|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||33235|N
137422|3351|OPTSTK|SUNPHARMA|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||15|N
137423|2963|OPTSTK|SAIL|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
137424|3351|OPTSTK|SUNPHARMA|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|30880|43510|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||37195|N
137425|3351|OPTSTK|SUNPHARMA|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||10|N
137426|3351|OPTSTK|SUNPHARMA|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|34830|47490|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||41160|N
137427|3351|OPTSTK|SUNPHARMA|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
137428|3351|OPTSTK|SUNPHARMA|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|38800|51470|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||45135|N
137429|3351|OPTSTK|SUNPHARMA|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
137430|3351|OPTSTK|SUNPHARMA|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|42770|55450|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||49110|N
137431|3351|OPTSTK|SUNPHARMA|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
137432|3351|OPTSTK|SUNPHARMA|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|52710|65390|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||59050|N
137433|3351|OPTSTK|SUNPHARMA|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
137434|3351|OPTSTK|SUNPHARMA|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|60665|73345|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||67005|N
137441|3351|OPTSTK|SUNPHARMA|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|58410|71090|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||64750|N
137442|3351|OPTSTK|SUNPHARMA|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
137443|3351|OPTSTK|SUNPHARMA|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|50495|63175|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||56835|N
137444|3351|OPTSTK|SUNPHARMA|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
137445|3351|OPTSTK|SUNPHARMA|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|42580|55260|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||48920|N
137446|3351|OPTSTK|SUNPHARMA|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
137447|3351|OPTSTK|SUNPHARMA|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|38630|51300|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||44965|N
137448|3351|OPTSTK|SUNPHARMA|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
137449|3351|OPTSTK|SUNPHARMA|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|34685|47335|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||41010|N
137450|3351|OPTSTK|SUNPHARMA|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||15|N
137519|3351|OPTSTK|SUNPHARMA|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|30770|43380|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||37075|N
137520|3351|OPTSTK|SUNPHARMA|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||35|N
137521|3351|OPTSTK|SUNPHARMA|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|26900|39420|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||33160|N
137522|3351|OPTSTK|SUNPHARMA|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||80|N
137523|3351|OPTSTK|SUNPHARMA|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|23120|35470|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||29295|N
137524|3351|OPTSTK|SUNPHARMA|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||175|N
137525|3351|OPTSTK|SUNPHARMA|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|19470|31550|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||25510|N
137526|3351|OPTSTK|SUNPHARMA|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||350|N
137527|3351|OPTSTK|SUNPHARMA|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|16030|27680|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||21855|N
137528|3351|OPTSTK|SUNPHARMA|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||650|N
137529|17963|OPTSTK|NESTLEIND|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|45250|54230|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC760CE|0|0|2|0||E|N|N|N|P|N|||49740|N
137530|17963|OPTSTK|NESTLEIND|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC760PE|0|0|2|0||E|N|N|N|P|N|||5|N
137531|17963|OPTSTK|NESTLEIND|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|41255|50235|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC800CE|0|0|2|0||E|N|N|N|P|N|||45745|N
137532|17963|OPTSTK|NESTLEIND|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC800PE|0|0|2|0||E|N|N|N|P|N|||5|N
137533|17963|OPTSTK|NESTLEIND|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|39255|48235|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC820CE|0|0|2|0||E|N|N|N|P|N|||43745|N
137534|17963|OPTSTK|NESTLEIND|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC820PE|0|0|2|0||E|N|N|N|P|N|||5|N
137535|17963|OPTSTK|NESTLEIND|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|37255|46235|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC840CE|0|0|2|0||E|N|N|N|P|N|||41745|N
137536|17963|OPTSTK|NESTLEIND|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC840PE|0|0|2|0||E|N|N|N|P|N|||5|N
137537|17963|OPTSTK|NESTLEIND|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|35260|44240|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC860CE|0|0|2|0||E|N|N|N|P|N|||39750|N
137538|17963|OPTSTK|NESTLEIND|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC860PE|0|0|2|0||E|N|N|N|P|N|||5|N
137539|17963|OPTSTK|NESTLEIND|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|33260|42240|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC880CE|0|0|2|0||E|N|N|N|P|N|||37750|N
137540|17963|OPTSTK|NESTLEIND|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC880PE|0|0|2|0||E|N|N|N|P|N|||5|N
137541|17963|OPTSTK|NESTLEIND|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|31265|40245|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC900CE|0|0|2|0||E|N|N|N|P|N|||35755|N
137542|17963|OPTSTK|NESTLEIND|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC900PE|0|0|2|0||E|N|N|N|P|N|||5|N
137543|17963|OPTSTK|NESTLEIND|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|29265|38245|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC920CE|0|0|2|0||E|N|N|N|P|N|||33755|N
137544|17963|OPTSTK|NESTLEIND|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC920PE|0|0|2|0||E|N|N|N|P|N|||5|N
137545|17963|OPTSTK|NESTLEIND|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|27270|36250|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC940CE|0|0|2|0||E|N|N|N|P|N|||31760|N
137546|17963|OPTSTK|NESTLEIND|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC940PE|0|0|2|0||E|N|N|N|P|N|||5|N
137547|17963|OPTSTK|NESTLEIND|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|25270|34250|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC960CE|0|0|2|0||E|N|N|N|P|N|||29760|N
137548|17963|OPTSTK|NESTLEIND|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC960PE|0|0|2|0||E|N|N|N|P|N|||5|N
137549|17963|OPTSTK|NESTLEIND|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|23275|32255|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC980CE|0|0|2|0||E|N|N|N|P|N|||27765|N
137550|17963|OPTSTK|NESTLEIND|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC980PE|0|0|2|0||E|N|N|N|P|N|||5|N
137551|17963|OPTSTK|NESTLEIND|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|21275|30255|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1000CE|0|0|2|0||E|N|N|N|P|N|||25765|N
137552|17963|OPTSTK|NESTLEIND|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
137553|17963|OPTSTK|NESTLEIND|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|19280|28260|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1020CE|0|0|2|0||E|N|N|N|P|N|||23770|N
137554|17963|OPTSTK|NESTLEIND|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1020PE|0|0|2|0||E|N|N|N|P|N|||5|N
137555|17963|OPTSTK|NESTLEIND|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|16510|25490|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1040CE|0|0|2|0||E|N|N|N|P|N|||21000|N
137556|17963|OPTSTK|NESTLEIND|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
137557|17963|OPTSTK|NESTLEIND|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|15280|24260|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1060CE|0|0|2|0||E|N|N|N|P|N|||19770|N
137558|17963|OPTSTK|NESTLEIND|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1060PE|0|0|2|0||E|N|N|N|P|N|||5|N
137559|17963|OPTSTK|NESTLEIND|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|13010|21990|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1080CE|0|0|2|0||E|N|N|N|P|N|||17500|N
137560|17963|OPTSTK|NESTLEIND|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
137561|17963|OPTSTK|NESTLEIND|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|11285|20265|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1100CE|0|0|2|0||E|N|N|N|P|N|||15775|N
137562|17963|OPTSTK|NESTLEIND|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1100PE|0|0|2|0||E|N|N|N|P|N|||5|N
137563|17963|OPTSTK|NESTLEIND|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|9290|18270|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1120CE|0|0|2|0||E|N|N|N|P|N|||13780|N
137564|17963|OPTSTK|NESTLEIND|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1120PE|0|0|2|0||E|N|N|N|P|N|||5|N
137565|17963|OPTSTK|NESTLEIND|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|7290|16270|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1140CE|0|0|2|0||E|N|N|N|P|N|||11780|N
137566|17963|OPTSTK|NESTLEIND|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1140PE|0|0|2|0||E|N|N|N|P|N|||5|N
137567|17963|OPTSTK|NESTLEIND|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5320|14260|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1160CE|0|0|2|0||E|N|N|N|P|N|||9790|N
137568|17963|OPTSTK|NESTLEIND|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1160PE|0|0|2|0||E|N|N|N|P|N|||30|N
137569|17963|OPTSTK|NESTLEIND|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|3415|12215|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1180CE|0|0|2|0||E|N|N|N|P|N|||7815|N
137570|17963|OPTSTK|NESTLEIND|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1180PE|0|0|2|0||E|N|N|N|P|N|||35|N
137571|17963|OPTSTK|NESTLEIND|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1335|9735|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1200CE|0|0|2|0||E|N|N|N|P|N|||5535|N
137572|17963|OPTSTK|NESTLEIND|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1200PE|0|0|2|0||E|N|N|N|P|N|||60|N
137573|17963|OPTSTK|NESTLEIND|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|7350|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1220CE|0|0|2|0||E|N|N|N|P|N|||3585|N
137574|17963|OPTSTK|NESTLEIND|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1220PE|0|0|2|0||E|N|N|N|P|N|||110|N
137575|17963|OPTSTK|NESTLEIND|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|4985|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1240CE|0|0|2|0||E|N|N|N|P|N|||1925|N
137576|17963|OPTSTK|NESTLEIND|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1240PE|0|0|2|0||E|N|N|N|P|N|||350|N
137577|17963|OPTSTK|NESTLEIND|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1260CE|0|0|2|0||E|N|N|N|P|N|||750|N
137578|17963|OPTSTK|NESTLEIND|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1260PE|0|0|2|0||E|N|N|N|P|N|||1200|N
137579|17963|OPTSTK|NESTLEIND|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1280CE|0|0|2|0||E|N|N|N|P|N|||280|N
137580|17963|OPTSTK|NESTLEIND|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|5945|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1280PE|0|0|2|0||E|N|N|N|P|N|||2780|N
137581|17963|OPTSTK|NESTLEIND|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1300CE|0|0|2|0||E|N|N|N|P|N|||140|N
137582|17963|OPTSTK|NESTLEIND|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|640|8260|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1300PE|0|0|2|0||E|N|N|N|P|N|||4450|N
137583|17963|OPTSTK|NESTLEIND|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1320CE|0|0|2|0||E|N|N|N|P|N|||100|N
137584|17963|OPTSTK|NESTLEIND|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|2455|10855|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1320PE|0|0|2|0||E|N|N|N|P|N|||6655|N
137585|17963|OPTSTK|NESTLEIND|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1340CE|0|0|2|0||E|N|N|N|P|N|||70|N
137586|17963|OPTSTK|NESTLEIND|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|3845|12625|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1340PE|0|0|2|0||E|N|N|N|P|N|||8235|N
137587|17963|OPTSTK|NESTLEIND|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1360CE|0|0|2|0||E|N|N|N|P|N|||50|N
137588|17963|OPTSTK|NESTLEIND|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5745|14665|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1360PE|0|0|2|0||E|N|N|N|P|N|||10205|N
137589|17963|OPTSTK|NESTLEIND|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1380CE|0|0|2|0||E|N|N|N|P|N|||40|N
137590|17963|OPTSTK|NESTLEIND|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|7715|16685|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1380PE|0|0|2|0||E|N|N|N|P|N|||12200|N
137591|17963|OPTSTK|NESTLEIND|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1400CE|0|0|2|0||E|N|N|N|P|N|||20|N
137592|17963|OPTSTK|NESTLEIND|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|9705|18685|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1400PE|0|0|2|0||E|N|N|N|P|N|||14195|N
137593|17963|OPTSTK|NESTLEIND|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1420CE|0|0|2|0||E|N|N|N|P|N|||5|N
137594|17963|OPTSTK|NESTLEIND|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|11700|20680|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1420PE|0|0|2|0||E|N|N|N|P|N|||16190|N
137595|17963|OPTSTK|NESTLEIND|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1440CE|0|0|2|0||E|N|N|N|P|N|||5|N
137596|17963|OPTSTK|NESTLEIND|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|13700|22680|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1440PE|0|0|2|0||E|N|N|N|P|N|||18190|N
137597|17963|OPTSTK|NESTLEIND|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1460CE|0|0|2|0||E|N|N|N|P|N|||10|N
137598|17963|OPTSTK|NESTLEIND|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|15695|24675|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1460PE|0|0|2|0||E|N|N|N|P|N|||20185|N
137599|17963|OPTSTK|NESTLEIND|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1480CE|0|0|2|0||E|N|N|N|P|N|||5|N
137600|17963|OPTSTK|NESTLEIND|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|17695|26675|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1480PE|0|0|2|0||E|N|N|N|P|N|||22185|N
137601|17963|OPTSTK|NESTLEIND|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1500CE|0|0|2|0||E|N|N|N|P|N|||5|N
137602|17963|OPTSTK|NESTLEIND|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|19690|28670|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1500PE|0|0|2|0||E|N|N|N|P|N|||24180|N
137603|17963|OPTSTK|NESTLEIND|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1520CE|0|0|2|0||E|N|N|N|P|N|||5|N
137604|17963|OPTSTK|NESTLEIND|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|21690|30670|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1520PE|0|0|2|0||E|N|N|N|P|N|||26180|N
137605|17963|OPTSTK|NESTLEIND|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1560CE|0|0|2|0||E|N|N|N|P|N|||5|N
137606|17963|OPTSTK|NESTLEIND|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|25685|34665|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1560PE|0|0|2|0||E|N|N|N|P|N|||30175|N
137607|17963|OPTSTK|NESTLEIND|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1600CE|0|0|2|0||E|N|N|N|P|N|||5|N
137608|17963|OPTSTK|NESTLEIND|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|29680|38660|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1600PE|0|0|2|0||E|N|N|N|P|N|||34170|N
137609|17963|OPTSTK|NESTLEIND|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1640CE|0|0|2|0||E|N|N|N|P|N|||5|N
137610|17963|OPTSTK|NESTLEIND|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|33675|42655|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1640PE|0|0|2|0||E|N|N|N|P|N|||38165|N
137611|17963|OPTSTK|NESTLEIND|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1680CE|0|0|2|0||E|N|N|N|P|N|||5|N
137612|17963|OPTSTK|NESTLEIND|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|37670|46650|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1680PE|0|0|2|0||E|N|N|N|P|N|||42160|N
137613|17963|OPTSTK|NESTLEIND|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1720CE|0|0|2|0||E|N|N|N|P|N|||5|N
137614|17963|OPTSTK|NESTLEIND|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|41665|50645|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1720PE|0|0|2|0||E|N|N|N|P|N|||46155|N
137615|17963|OPTSTK|NESTLEIND|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1760CE|0|0|2|0||E|N|N|N|P|N|||5|N
137616|17963|OPTSTK|NESTLEIND|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|45665|54645|0|0|0|1451208110|1451520000|1451572200|15|1|            |NESTLEIND25DEC1760PE|0|0|2|0||E|N|N|N|P|N|||50155|N
137617|3351|OPTSTK|SUNPHARMA|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|12865|23905|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||18385|N
137618|3351|OPTSTK|SUNPHARMA|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|3135|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||1135|N
137619|3351|OPTSTK|SUNPHARMA|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|10025|20275|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||15150|N
137620|3351|OPTSTK|SUNPHARMA|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|3860|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||1860|N
137625|3351|OPTSTK|SUNPHARMA|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|7570|16850|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||12210|N
137626|3351|OPTSTK|SUNPHARMA|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|150|4150|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||2150|N
137691|17400|OPTSTK|NHPC|XX||1451572200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|629|4629|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC52CE|0|2|0|0||E|N|N|N|P|N|||2629|N
137692|17400|OPTSTK|NHPC|XX||1451572200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC52PE|0|2|0|0||E|N|N|N|P|N|||1|N
137693|17400|OPTSTK|NHPC|XX||1451572200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|229|4229|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC56CE|0|2|0|0||E|N|N|N|P|N|||2229|N
137694|17400|OPTSTK|NHPC|XX||1451572200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC56PE|0|2|0|0||E|N|N|N|P|N|||1|N
137695|17400|OPTSTK|NHPC|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3830|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC60CE|0|2|0|0||E|N|N|N|P|N|||1830|N
137696|17400|OPTSTK|NHPC|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC60PE|0|2|0|0||E|N|N|N|P|N|||1|N
137697|17400|OPTSTK|NHPC|XX||1451572200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3630|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC62CE|0|2|0|0||E|N|N|N|P|N|||1630|N
137698|17400|OPTSTK|NHPC|XX||1451572200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC62PE|0|2|0|0||E|N|N|N|P|N|||1|N
137699|17400|OPTSTK|NHPC|XX||1451572200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3430|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC64CE|0|2|0|0||E|N|N|N|P|N|||1430|N
137700|17400|OPTSTK|NHPC|XX||1451572200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC64PE|0|2|0|0||E|N|N|N|P|N|||1|N
137701|17400|OPTSTK|NHPC|XX||1451572200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3231|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC66CE|0|2|0|0||E|N|N|N|P|N|||1231|N
137702|17400|OPTSTK|NHPC|XX||1451572200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC66PE|0|2|0|0||E|N|N|N|P|N|||1|N
137703|17400|OPTSTK|NHPC|XX||1451572200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3031|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC68CE|0|2|0|0||E|N|N|N|P|N|||1031|N
137704|17400|OPTSTK|NHPC|XX||1451572200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC68PE|0|2|0|0||E|N|N|N|P|N|||4|N
137705|17400|OPTSTK|NHPC|XX||1451572200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2832|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC70CE|0|2|0|0||E|N|N|N|P|N|||832|N
137706|17400|OPTSTK|NHPC|XX||1451572200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC70PE|0|2|0|0||E|N|N|N|P|N|||3|N
137707|17400|OPTSTK|NHPC|XX||1451572200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2638|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC72CE|0|2|0|0||E|N|N|N|P|N|||638|N
137708|17400|OPTSTK|NHPC|XX||1451572200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC72PE|0|2|0|0||E|N|N|N|P|N|||5|N
137709|17400|OPTSTK|NHPC|XX||1451572200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2455|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC74CE|0|2|0|0||E|N|N|N|P|N|||455|N
137710|17400|OPTSTK|NHPC|XX||1451572200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC74PE|0|2|0|0||E|N|N|N|P|N|||6|N
137711|17400|OPTSTK|NHPC|XX||1451572200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2249|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC76CE|0|2|0|0||E|N|N|N|P|N|||249|N
137712|17400|OPTSTK|NHPC|XX||1451572200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC76PE|0|2|0|0||E|N|N|N|P|N|||13|N
137713|17400|OPTSTK|NHPC|XX||1451572200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2098|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC78CE|0|2|0|0||E|N|N|N|P|N|||98|N
137714|17400|OPTSTK|NHPC|XX||1451572200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2061|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC78PE|0|2|0|0||E|N|N|N|P|N|||61|N
137715|17400|OPTSTK|NHPC|XX||1451572200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2027|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC80CE|0|2|0|0||E|N|N|N|P|N|||27|N
137716|17400|OPTSTK|NHPC|XX||1451572200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2189|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC80PE|0|2|0|0||E|N|N|N|P|N|||189|N
137717|17400|OPTSTK|NHPC|XX||1451572200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC82CE|0|2|0|0||E|N|N|N|P|N|||9|N
137718|17400|OPTSTK|NHPC|XX||1451572200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2365|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC82PE|0|2|0|0||E|N|N|N|P|N|||365|N
137719|17400|OPTSTK|NHPC|XX||1451572200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC84CE|0|2|0|0||E|N|N|N|P|N|||6|N
137720|17400|OPTSTK|NHPC|XX||1451572200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2563|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC84PE|0|2|0|0||E|N|N|N|P|N|||563|N
137721|17400|OPTSTK|NHPC|XX||1451572200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC86CE|0|2|0|0||E|N|N|N|P|N|||3|N
137722|17400|OPTSTK|NHPC|XX||1451572200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2772|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC86PE|0|2|0|0||E|N|N|N|P|N|||772|N
137723|17400|OPTSTK|NHPC|XX||1451572200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC88CE|0|2|0|0||E|N|N|N|P|N|||2|N
137724|17400|OPTSTK|NHPC|XX||1451572200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2968|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC88PE|0|2|0|0||E|N|N|N|P|N|||968|N
137725|17400|OPTSTK|NHPC|XX||1451572200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC90CE|0|2|0|0||E|N|N|N|P|N|||3|N
137726|17400|OPTSTK|NHPC|XX||1451572200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3194|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1194|N
137727|17400|OPTSTK|NHPC|XX||1451572200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC92CE|0|2|0|0||E|N|N|N|P|N|||1|N
137728|17400|OPTSTK|NHPC|XX||1451572200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3367|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC92PE|0|2|0|0||E|N|N|N|P|N|||1367|N
137729|17400|OPTSTK|NHPC|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC94CE|0|2|0|0||E|N|N|N|P|N|||1|N
137730|17400|OPTSTK|NHPC|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3566|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC94PE|0|2|0|0||E|N|N|N|P|N|||1566|N
137731|17400|OPTSTK|NHPC|XX||1451572200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC96CE|0|2|0|0||E|N|N|N|P|N|||1|N
137732|17400|OPTSTK|NHPC|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3766|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC96PE|0|2|0|0||E|N|N|N|P|N|||1766|N
137733|17400|OPTSTK|NHPC|XX||1451572200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC98CE|0|2|0|0||E|N|N|N|P|N|||1|N
137734|17400|OPTSTK|NHPC|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|3966|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC98PE|0|2|0|0||E|N|N|N|P|N|||1966|N
137735|17400|OPTSTK|NHPC|XX||1451572200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC100CE|0|2|0|0||E|N|N|N|P|N|||1|N
137736|17400|OPTSTK|NHPC|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|166|4166|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC100PE|0|2|0|0||E|N|N|N|P|N|||2166|N
137737|17400|OPTSTK|NHPC|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC102CE|0|2|0|0||E|N|N|N|P|N|||1|N
137738|17400|OPTSTK|NHPC|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|365|4365|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC102PE|0|2|0|0||E|N|N|N|P|N|||2365|N
137739|17400|OPTSTK|NHPC|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC104CE|0|2|0|0||E|N|N|N|P|N|||1|N
137740|17400|OPTSTK|NHPC|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|565|4565|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC104PE|0|2|0|0||E|N|N|N|P|N|||2565|N
137741|17400|OPTSTK|NHPC|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC106CE|0|2|0|0||E|N|N|N|P|N|||1|N
137742|17400|OPTSTK|NHPC|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|765|4765|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC106PE|0|2|0|0||E|N|N|N|P|N|||2765|N
137743|17400|OPTSTK|NHPC|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC108CE|0|2|0|0||E|N|N|N|P|N|||1|N
137744|17400|OPTSTK|NHPC|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|965|4965|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC108PE|0|2|0|0||E|N|N|N|P|N|||2965|N
137745|17400|OPTSTK|NHPC|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC110CE|0|2|0|0||E|N|N|N|P|N|||1|N
137746|17400|OPTSTK|NHPC|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1165|5165|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC110PE|0|2|0|0||E|N|N|N|P|N|||3165|N
137747|17400|OPTSTK|NHPC|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC112CE|0|2|0|0||E|N|N|N|P|N|||1|N
137748|17400|OPTSTK|NHPC|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1364|5364|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC112PE|0|2|0|0||E|N|N|N|P|N|||3364|N
137749|17400|OPTSTK|NHPC|XX||1451572200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC116CE|0|2|0|0||E|N|N|N|P|N|||1|N
137750|17400|OPTSTK|NHPC|XX||1451572200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1764|5764|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC116PE|0|2|0|0||E|N|N|N|P|N|||3764|N
137751|17400|OPTSTK|NHPC|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC120CE|0|2|0|0||E|N|N|N|P|N|||1|N
137752|17400|OPTSTK|NHPC|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|2163|6163|0|0|0|1451208110|1451520000|1451572200|15|1|            |NHPC25DEC120PE|0|2|0|0||E|N|N|N|P|N|||4163|N
137755|3351|OPTSTK|SUNPHARMA|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5525|13715|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||9620|N
137756|3351|OPTSTK|SUNPHARMA|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|2000|6500|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||4250|N
137757|3351|OPTSTK|SUNPHARMA|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|3890|10900|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||7395|N
137758|3351|OPTSTK|SUNPHARMA|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|3140|8820|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||5980|N
137813|15332|OPTSTK|NMDC|XX||1451572200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|2158|6158|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC40CE|0|2|0|0||E|N|N|N|P|N|||4158|N
137814|15332|OPTSTK|NMDC|XX||1451572200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC40PE|0|2|0|0||E|N|N|N|P|N|||1|N
137815|15332|OPTSTK|NMDC|XX||1451572200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1758|5758|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC44CE|0|2|0|0||E|N|N|N|P|N|||3758|N
137816|15332|OPTSTK|NMDC|XX||1451572200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC44PE|0|2|0|0||E|N|N|N|P|N|||1|N
137817|15332|OPTSTK|NMDC|XX||1451572200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1358|5358|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC48CE|0|2|0|0||E|N|N|N|P|N|||3358|N
137818|15332|OPTSTK|NMDC|XX||1451572200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC48PE|0|2|0|0||E|N|N|N|P|N|||1|N
137819|15332|OPTSTK|NMDC|XX||1451572200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|959|4959|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC52CE|0|2|0|0||E|N|N|N|P|N|||2959|N
137820|15332|OPTSTK|NMDC|XX||1451572200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC52PE|0|2|0|0||E|N|N|N|P|N|||1|N
137821|15332|OPTSTK|NMDC|XX||1451572200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|759|4759|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC54CE|0|2|0|0||E|N|N|N|P|N|||2759|N
137822|15332|OPTSTK|NMDC|XX||1451572200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC54PE|0|2|0|0||E|N|N|N|P|N|||1|N
137823|15332|OPTSTK|NMDC|XX||1451572200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|559|4559|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC56CE|0|2|0|0||E|N|N|N|P|N|||2559|N
137824|15332|OPTSTK|NMDC|XX||1451572200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC56PE|0|2|0|0||E|N|N|N|P|N|||1|N
137825|15332|OPTSTK|NMDC|XX||1451572200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|360|4360|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC58CE|0|2|0|0||E|N|N|N|P|N|||2360|N
137826|15332|OPTSTK|NMDC|XX||1451572200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC58PE|0|2|0|0||E|N|N|N|P|N|||1|N
137827|15332|OPTSTK|NMDC|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|160|4160|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC60CE|0|2|0|0||E|N|N|N|P|N|||2160|N
137828|15332|OPTSTK|NMDC|XX||1451572200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC60PE|0|2|0|0||E|N|N|N|P|N|||3|N
137829|15332|OPTSTK|NMDC|XX||1451572200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3960|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC62CE|0|2|0|0||E|N|N|N|P|N|||1960|N
137830|15332|OPTSTK|NMDC|XX||1451572200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC62PE|0|2|0|0||E|N|N|N|P|N|||1|N
137831|15332|OPTSTK|NMDC|XX||1451572200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3760|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC64CE|0|2|0|0||E|N|N|N|P|N|||1760|N
137832|15332|OPTSTK|NMDC|XX||1451572200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC64PE|0|2|0|0||E|N|N|N|P|N|||1|N
137833|15332|OPTSTK|NMDC|XX||1451572200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3570|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC66CE|0|2|0|0||E|N|N|N|P|N|||1570|N
137834|15332|OPTSTK|NMDC|XX||1451572200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC66PE|0|2|0|0||E|N|N|N|P|N|||1|N
137835|15332|OPTSTK|NMDC|XX||1451572200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3361|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC68CE|0|2|0|0||E|N|N|N|P|N|||1361|N
137836|15332|OPTSTK|NMDC|XX||1451572200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC68PE|0|2|0|0||E|N|N|N|P|N|||2|N
137837|15332|OPTSTK|NMDC|XX||1451572200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3155|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC70CE|0|2|0|0||E|N|N|N|P|N|||1155|N
137838|15332|OPTSTK|NMDC|XX||1451572200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC70PE|0|2|0|0||E|N|N|N|P|N|||2|N
137839|15332|OPTSTK|NMDC|XX||1451572200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2955|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC72CE|0|2|0|0||E|N|N|N|P|N|||955|N
137840|15332|OPTSTK|NMDC|XX||1451572200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC72PE|0|2|0|0||E|N|N|N|P|N|||3|N
137841|15332|OPTSTK|NMDC|XX||1451572200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2769|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC74CE|0|2|0|0||E|N|N|N|P|N|||769|N
137842|15332|OPTSTK|NMDC|XX||1451572200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC74PE|0|2|0|0||E|N|N|N|P|N|||4|N
137843|15332|OPTSTK|NMDC|XX||1451572200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2567|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC76CE|0|2|0|0||E|N|N|N|P|N|||567|N
137844|15332|OPTSTK|NMDC|XX||1451572200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC76PE|0|2|0|0||E|N|N|N|P|N|||6|N
137845|15332|OPTSTK|NMDC|XX||1451572200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2377|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC78CE|0|2|0|0||E|N|N|N|P|N|||377|N
137846|15332|OPTSTK|NMDC|XX||1451572200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC78PE|0|2|0|0||E|N|N|N|P|N|||12|N
137847|15332|OPTSTK|NMDC|XX||1451572200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2201|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC80CE|0|2|0|0||E|N|N|N|P|N|||201|N
137848|15332|OPTSTK|NMDC|XX||1451572200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2036|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC80PE|0|2|0|0||E|N|N|N|P|N|||36|N
137849|15332|OPTSTK|NMDC|XX||1451572200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2086|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC82CE|0|2|0|0||E|N|N|N|P|N|||86|N
137850|15332|OPTSTK|NMDC|XX||1451572200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2120|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC82PE|0|2|0|0||E|N|N|N|P|N|||120|N
137851|15332|OPTSTK|NMDC|XX||1451572200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2031|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC84CE|0|2|0|0||E|N|N|N|P|N|||31|N
137852|15332|OPTSTK|NMDC|XX||1451572200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2264|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC84PE|0|2|0|0||E|N|N|N|P|N|||264|N
137853|15332|OPTSTK|NMDC|XX||1451572200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC86CE|0|2|0|0||E|N|N|N|P|N|||13|N
137854|15332|OPTSTK|NMDC|XX||1451572200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2442|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC86PE|0|2|0|0||E|N|N|N|P|N|||442|N
137855|15332|OPTSTK|NMDC|XX||1451572200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC88CE|0|2|0|0||E|N|N|N|P|N|||9|N
137856|15332|OPTSTK|NMDC|XX||1451572200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2637|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC88PE|0|2|0|0||E|N|N|N|P|N|||637|N
137857|15332|OPTSTK|NMDC|XX||1451572200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC90CE|0|2|0|0||E|N|N|N|P|N|||6|N
137858|15332|OPTSTK|NMDC|XX||1451572200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2872|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC90PE|0|2|0|0||E|N|N|N|P|N|||872|N
137859|15332|OPTSTK|NMDC|XX||1451572200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC92CE|0|2|0|0||E|N|N|N|P|N|||2|N
137860|15332|OPTSTK|NMDC|XX||1451572200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3038|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC92PE|0|2|0|0||E|N|N|N|P|N|||1038|N
137861|15332|OPTSTK|NMDC|XX||1451572200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC94CE|0|2|0|0||E|N|N|N|P|N|||1|N
137862|15332|OPTSTK|NMDC|XX||1451572200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3237|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC94PE|0|2|0|0||E|N|N|N|P|N|||1237|N
137863|15332|OPTSTK|NMDC|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC96CE|0|2|0|0||E|N|N|N|P|N|||1|N
137864|15332|OPTSTK|NMDC|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3436|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC96PE|0|2|0|0||E|N|N|N|P|N|||1436|N
137865|15332|OPTSTK|NMDC|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC98CE|0|2|0|0||E|N|N|N|P|N|||1|N
137866|15332|OPTSTK|NMDC|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3636|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC98PE|0|2|0|0||E|N|N|N|P|N|||1636|N
137867|15332|OPTSTK|NMDC|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC100CE|0|2|0|0||E|N|N|N|P|N|||1|N
137868|15332|OPTSTK|NMDC|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|3836|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1836|N
137869|15332|OPTSTK|NMDC|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC104CE|0|2|0|0||E|N|N|N|P|N|||1|N
137870|15332|OPTSTK|NMDC|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|235|4235|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC104PE|0|2|0|0||E|N|N|N|P|N|||2235|N
137871|15332|OPTSTK|NMDC|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC108CE|0|2|0|0||E|N|N|N|P|N|||1|N
137872|15332|OPTSTK|NMDC|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|8.791818E+09|3.375010E+05|0|1443744000|0|0|0|0|0|635|4635|0|0|0|1451208110|1451520000|1451572200|15|1|            |NMDC25DEC108PE|0|2|0|0||E|N|N|N|P|N|||2635|N
137875|3351|OPTSTK|SUNPHARMA|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|2630|8450|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||5540|N
137876|3351|OPTSTK|SUNPHARMA|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|4660|11520|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||8090|N
137877|3351|OPTSTK|SUNPHARMA|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|1705|6395|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||4050|N
137878|3351|OPTSTK|SUNPHARMA|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|6555|14555|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||10555|N
137879|3351|OPTSTK|SUNPHARMA|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|885|4885|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||2885|N
137880|3351|OPTSTK|SUNPHARMA|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|8830|17860|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||13345|N
137881|3351|OPTSTK|SUNPHARMA|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|4005|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||2005|N
137882|3351|OPTSTK|SUNPHARMA|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|11465|21385|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||16425|N
137883|3351|OPTSTK|SUNPHARMA|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|3360|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||1360|N
137884|3351|OPTSTK|SUNPHARMA|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|14415|25065|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||19740|N
137885|3351|OPTSTK|SUNPHARMA|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2900|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||900|N
137886|3351|OPTSTK|SUNPHARMA|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|17615|28855|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||23235|N
137887|3351|OPTSTK|SUNPHARMA|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||580|N
137888|3351|OPTSTK|SUNPHARMA|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|21035|32715|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||26875|N
137889|3351|OPTSTK|SUNPHARMA|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||365|N
137890|3351|OPTSTK|SUNPHARMA|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|24615|36625|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||30620|N
137891|3351|OPTSTK|SUNPHARMA|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||225|N
137892|3351|OPTSTK|SUNPHARMA|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|28320|40560|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||34440|N
137893|3351|OPTSTK|SUNPHARMA|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||135|N
137894|3351|OPTSTK|SUNPHARMA|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|32110|44510|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||38310|N
137895|3351|OPTSTK|SUNPHARMA|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||80|N
137896|3351|OPTSTK|SUNPHARMA|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|35960|48470|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||42215|N
137897|3351|OPTSTK|SUNPHARMA|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||45|N
137898|3351|OPTSTK|SUNPHARMA|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|39850|52430|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||46140|N
137899|3351|OPTSTK|SUNPHARMA|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||15|N
137900|3351|OPTSTK|SUNPHARMA|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|47700|60350|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||54025|N
137901|3351|OPTSTK|SUNPHARMA|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
137902|3351|OPTSTK|SUNPHARMA|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|55595|68265|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||61930|N
137903|3351|OPTSTK|SUNPHARMA|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
137904|3351|OPTSTK|SUNPHARMA|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|63505|76185|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||69845|N
137907|3363|OPTSTK|SUPREMEIND|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|175200|216600|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||195900|N
137908|3363|OPTSTK|SUPREMEIND|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
137909|3363|OPTSTK|SUPREMEIND|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|165255|206655|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||185955|N
137910|3363|OPTSTK|SUPREMEIND|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
137911|3363|OPTSTK|SUPREMEIND|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|145370|186770|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||166070|N
137912|3363|OPTSTK|SUPREMEIND|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
137913|3363|OPTSTK|SUPREMEIND|XX||1453991400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|100630|142030|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2150CE|0|2|0|0||E|N|N|N|P|N|||121330|N
137914|3363|OPTSTK|SUPREMEIND|XX||1453991400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
137915|3363|OPTSTK|SUPREMEIND|XX||1453991400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|90700|132090|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2250CE|0|2|0|0||E|N|N|N|P|N|||111395|N
137916|3363|OPTSTK|SUPREMEIND|XX||1453991400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
137917|3363|OPTSTK|SUPREMEIND|XX||1453991400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|80785|122135|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2350CE|0|2|0|0||E|N|N|N|P|N|||101460|N
137918|3363|OPTSTK|SUPREMEIND|XX||1453991400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2350PE|0|2|0|0||E|N|N|N|P|N|||15|N
137919|3363|OPTSTK|SUPREMEIND|XX||1453991400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|70930|112180|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2450CE|0|2|0|0||E|N|N|N|P|N|||91555|N
137920|3363|OPTSTK|SUPREMEIND|XX||1453991400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2450PE|0|2|0|0||E|N|N|N|P|N|||50|N
137921|3363|OPTSTK|SUPREMEIND|XX||1453991400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|61190|102200|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2550CE|0|2|0|0||E|N|N|N|P|N|||81695|N
137922|3363|OPTSTK|SUPREMEIND|XX||1453991400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2550PE|0|2|0|0||E|N|N|N|P|N|||135|N
137923|3363|OPTSTK|SUPREMEIND|XX||1453991400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|51680|92220|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2650CE|0|2|0|0||E|N|N|N|P|N|||71950|N
137924|3363|OPTSTK|SUPREMEIND|XX||1453991400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2650PE|0|2|0|0||E|N|N|N|P|N|||335|N
137925|3363|OPTSTK|SUPREMEIND|XX||1453991400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|42565|82245|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||62405|N
137926|3363|OPTSTK|SUPREMEIND|XX||1453991400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2730|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||730|N
137927|3363|OPTSTK|SUPREMEIND|XX||1453991400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|34045|72335|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||53190|N
137928|3363|OPTSTK|SUPREMEIND|XX||1453991400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3455|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||1455|N
137929|3363|OPTSTK|SUPREMEIND|XX||1453991400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|26320|62590|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||44455|N
137930|3363|OPTSTK|SUPREMEIND|XX||1453991400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|90|5230|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||2660|N
137931|3363|OPTSTK|SUPREMEIND|XX||1453991400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|19575|53145|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||36360|N
137932|3363|OPTSTK|SUPREMEIND|XX||1453991400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|595|8435|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||4515|N
137933|3363|OPTSTK|SUPREMEIND|XX||1453991400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|13930|44190|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||29060|N
137934|3363|OPTSTK|SUPREMEIND|XX||1453991400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1585|12725|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||7155|N
137935|3363|OPTSTK|SUPREMEIND|XX||1453991400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|9420|35930|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||22675|N
137936|3363|OPTSTK|SUPREMEIND|XX||1453991400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|3265|18155|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||10710|N
137937|3363|OPTSTK|SUPREMEIND|XX||1453991400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|2990|25510|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||14250|N
137938|3363|OPTSTK|SUPREMEIND|XX||1453991400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|805|19695|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||10250|N
137939|3363|OPTSTK|SUPREMEIND|XX||1453991400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|125|18675|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||9400|N
137940|3363|OPTSTK|SUPREMEIND|XX||1453991400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|9300|32160|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||20730|N
137941|3363|OPTSTK|SUPREMEIND|XX||1453991400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1875|16675|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||9275|N
137942|3363|OPTSTK|SUPREMEIND|XX||1453991400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|13830|40440|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||27135|N
137943|3363|OPTSTK|SUPREMEIND|XX||1453991400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|840|12290|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||6565|N
137944|3363|OPTSTK|SUPREMEIND|XX||1453991400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|19390|49350|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||34370|N
137945|3363|OPTSTK|SUPREMEIND|XX||1453991400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|6460|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||2165|N
137946|3363|OPTSTK|SUPREMEIND|XX||1453991400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|25860|58680|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||42270|N
137947|3363|OPTSTK|SUPREMEIND|XX||1453991400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|6175|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||3045|N
137948|3363|OPTSTK|SUPREMEIND|XX||1453991400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|33160|68310|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||50735|N
137949|3363|OPTSTK|SUPREMEIND|XX||1453991400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|4220|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||2005|N
137950|3363|OPTSTK|SUPREMEIND|XX||1453991400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|41155|78125|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||59640|N
137951|3363|OPTSTK|SUPREMEIND|XX||1453991400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3295|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||1295|N
137952|3363|OPTSTK|SUPREMEIND|XX||1453991400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|49695|88045|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||68870|N
137953|3363|OPTSTK|SUPREMEIND|XX||1453991400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2815|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||815|N
137954|3363|OPTSTK|SUPREMEIND|XX||1453991400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|58660|98010|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||78335|N
137955|3363|OPTSTK|SUPREMEIND|XX||1453991400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||505|N
137956|3363|OPTSTK|SUPREMEIND|XX||1453991400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|67940|107990|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||87965|N
137957|3363|OPTSTK|SUPREMEIND|XX||1453991400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||305|N
137958|3363|OPTSTK|SUPREMEIND|XX||1453991400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|77440|117980|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||97710|N
137959|3363|OPTSTK|SUPREMEIND|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||185|N
137960|3363|OPTSTK|SUPREMEIND|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|87100|127960|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||107530|N
137961|3363|OPTSTK|SUPREMEIND|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||110|N
137962|3363|OPTSTK|SUPREMEIND|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|96860|137930|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||117395|N
137967|3363|OPTSTK|SUPREMEIND|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||65|N
137968|3363|OPTSTK|SUPREMEIND|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|106695|147895|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||127295|N
137969|3363|OPTSTK|SUPREMEIND|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||35|N
137970|3363|OPTSTK|SUPREMEIND|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|116570|157850|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||137210|N
137971|3363|OPTSTK|SUPREMEIND|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
137972|2963|OPTSTK|SAIL|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|783|4783|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC105CE|0|2|0|0||E|N|N|N|P|N|||2783|N
137973|2963|OPTSTK|SAIL|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
137974|2963|OPTSTK|SAIL|XX||1451572200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|583|4583|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC107CE|0|2|0|0||E|N|N|N|P|N|||2583|N
137975|2963|OPTSTK|SAIL|XX||1451572200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC107PE|0|2|0|0||E|N|N|N|P|N|||1|N
137976|2963|OPTSTK|SAIL|XX||1451572200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|383|4383|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC109CE|0|2|0|0||E|N|N|N|P|N|||2383|N
137977|2963|OPTSTK|SAIL|XX||1451572200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC109PE|0|2|0|0||E|N|N|N|P|N|||1|N
137978|2963|OPTSTK|SAIL|XX||1451572200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|184|4184|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC111CE|0|2|0|0||E|N|N|N|P|N|||2184|N
137979|2963|OPTSTK|SAIL|XX||1451572200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC111PE|0|2|0|0||E|N|N|N|P|N|||1|N
137980|2963|OPTSTK|SAIL|XX||1451572200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3984|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC113CE|0|2|0|0||E|N|N|N|P|N|||1984|N
137981|2963|OPTSTK|SAIL|XX||1451572200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC113PE|0|2|0|0||E|N|N|N|P|N|||1|N
137982|2963|OPTSTK|SAIL|XX||1451572200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3871|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC115CE|0|2|0|0||E|N|N|N|P|N|||1871|N
137983|2963|OPTSTK|SAIL|XX||1451572200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC115PE|0|2|0|0||E|N|N|N|P|N|||10|N
137984|2963|OPTSTK|SAIL|XX||1451572200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3588|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC117CE|0|2|0|0||E|N|N|N|P|N|||1588|N
137985|2963|OPTSTK|SAIL|XX||1451572200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC117PE|0|2|0|0||E|N|N|N|P|N|||4|N
137986|2963|OPTSTK|SAIL|XX||1451572200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3393|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC119CE|0|2|0|0||E|N|N|N|P|N|||1393|N
137987|2963|OPTSTK|SAIL|XX||1451572200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC119PE|0|2|0|0||E|N|N|N|P|N|||10|N
137988|2963|OPTSTK|SAIL|XX||1451572200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3203|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC121CE|0|2|0|0||E|N|N|N|P|N|||1203|N
137996|2963|OPTSTK|SAIL|XX||1451572200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC121PE|0|2|0|0||E|N|N|N|P|N|||11|N
137997|2963|OPTSTK|SAIL|XX||1451572200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2958|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC123CE|0|2|0|0||E|N|N|N|P|N|||958|N
137998|2963|OPTSTK|SAIL|XX||1451572200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC123PE|0|2|0|0||E|N|N|N|P|N|||13|N
137999|2963|OPTSTK|SAIL|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2812|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC125CE|0|2|0|0||E|N|N|N|P|N|||812|N
138000|2963|OPTSTK|SAIL|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC125PE|0|2|0|0||E|N|N|N|P|N|||20|N
138002|3363|OPTSTK|SUPREMEIND|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|191040|232440|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||211740|N
138003|2963|OPTSTK|SAIL|XX||1451572200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2631|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC127CE|0|2|0|0||E|N|N|N|P|N|||631|N
138004|2963|OPTSTK|SAIL|XX||1451572200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2034|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC127PE|0|2|0|0||E|N|N|N|P|N|||34|N
138005|2963|OPTSTK|SAIL|XX||1451572200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2438|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC129CE|0|2|0|0||E|N|N|N|P|N|||438|N
138006|2963|OPTSTK|SAIL|XX||1451572200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2059|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC129PE|0|2|0|0||E|N|N|N|P|N|||59|N
138007|2963|OPTSTK|SAIL|XX||1451572200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2294|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC131CE|0|2|0|0||E|N|N|N|P|N|||294|N
138008|2963|OPTSTK|SAIL|XX||1451572200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2116|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC131PE|0|2|0|0||E|N|N|N|P|N|||116|N
138009|3363|OPTSTK|SUPREMEIND|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|156050|197450|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||176750|N
138011|2963|OPTSTK|SAIL|XX||1451572200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2173|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC133CE|0|2|0|0||E|N|N|N|P|N|||173|N
138012|2963|OPTSTK|SAIL|XX||1451572200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2206|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC133PE|0|2|0|0||E|N|N|N|P|N|||206|N
138013|2963|OPTSTK|SAIL|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2104|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC135CE|0|2|0|0||E|N|N|N|P|N|||104|N
138014|2963|OPTSTK|SAIL|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2312|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC135PE|0|2|0|0||E|N|N|N|P|N|||312|N
138015|2963|OPTSTK|SAIL|XX||1451572200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2060|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC137CE|0|2|0|0||E|N|N|N|P|N|||60|N
138016|2963|OPTSTK|SAIL|XX||1451572200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2472|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC137PE|0|2|0|0||E|N|N|N|P|N|||472|N
138024|2963|OPTSTK|SAIL|XX||1451572200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2039|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC139CE|0|2|0|0||E|N|N|N|P|N|||39|N
138025|2963|OPTSTK|SAIL|XX||1451572200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2641|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC139PE|0|2|0|0||E|N|N|N|P|N|||641|N
138026|2963|OPTSTK|SAIL|XX||1451572200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC141CE|0|2|0|0||E|N|N|N|P|N|||27|N
138027|2963|OPTSTK|SAIL|XX||1451572200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2885|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC141PE|0|2|0|0||E|N|N|N|P|N|||885|N
138028|2963|OPTSTK|SAIL|XX||1451572200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2041|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC143CE|0|2|0|0||E|N|N|N|P|N|||41|N
138029|2963|OPTSTK|SAIL|XX||1451572200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3054|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC143PE|0|2|0|0||E|N|N|N|P|N|||1054|N
138030|2963|OPTSTK|SAIL|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC145CE|0|2|0|0||E|N|N|N|P|N|||13|N
138031|2963|OPTSTK|SAIL|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3275|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC145PE|0|2|0|0||E|N|N|N|P|N|||1275|N
138032|2963|OPTSTK|SAIL|XX||1451572200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC147CE|0|2|0|0||E|N|N|N|P|N|||13|N
138033|2963|OPTSTK|SAIL|XX||1451572200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3427|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC147PE|0|2|0|0||E|N|N|N|P|N|||1427|N
138034|2963|OPTSTK|SAIL|XX||1451572200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC149CE|0|2|0|0||E|N|N|N|P|N|||8|N
138035|2963|OPTSTK|SAIL|XX||1451572200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3620|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC149PE|0|2|0|0||E|N|N|N|P|N|||1620|N
138036|2963|OPTSTK|SAIL|XX||1451572200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC151CE|0|2|0|0||E|N|N|N|P|N|||4|N
138037|2963|OPTSTK|SAIL|XX||1451572200|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3816|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC151PE|0|2|0|0||E|N|N|N|P|N|||1816|N
138043|2963|OPTSTK|SAIL|XX||1451572200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC153CE|0|2|0|0||E|N|N|N|P|N|||2|N
138044|2963|OPTSTK|SAIL|XX||1451572200|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|14|4014|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC153PE|0|2|0|0||E|N|N|N|P|N|||2014|N
138045|2963|OPTSTK|SAIL|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC155CE|0|2|0|0||E|N|N|N|P|N|||5|N
138046|2963|OPTSTK|SAIL|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|213|4213|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC155PE|0|2|0|0||E|N|N|N|P|N|||2213|N
138047|2963|OPTSTK|SAIL|XX||1451572200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC157CE|0|2|0|0||E|N|N|N|P|N|||1|N
138048|2963|OPTSTK|SAIL|XX||1451572200|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|412|4412|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC157PE|0|2|0|0||E|N|N|N|P|N|||2412|N
138049|2963|OPTSTK|SAIL|XX||1451572200|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC159CE|0|2|0|0||E|N|N|N|P|N|||1|N
138050|2963|OPTSTK|SAIL|XX||1451572200|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|611|4611|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC159PE|0|2|0|0||E|N|N|N|P|N|||2611|N
138132|2963|OPTSTK|SAIL|XX||1451572200|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC161CE|0|2|0|0||E|N|N|N|P|N|||1|N
138133|2963|OPTSTK|SAIL|XX||1451572200|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|811|4811|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC161PE|0|2|0|0||E|N|N|N|P|N|||2811|N
138134|2963|OPTSTK|SAIL|XX||1451572200|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC163CE|0|2|0|0||E|N|N|N|P|N|||1|N
138139|2963|OPTSTK|SAIL|XX||1451572200|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1011|5011|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC163PE|0|2|0|0||E|N|N|N|P|N|||3011|N
138142|2963|OPTSTK|SAIL|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC165CE|0|2|0|0||E|N|N|N|P|N|||1|N
138143|2963|OPTSTK|SAIL|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1210|5210|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC165PE|0|2|0|0||E|N|N|N|P|N|||3210|N
138170|2963|OPTSTK|SAIL|XX||1451572200|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC167CE|0|2|0|0||E|N|N|N|P|N|||1|N
138171|3363|OPTSTK|SUPREMEIND|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
138172|3363|OPTSTK|SUPREMEIND|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|136255|177655|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||156955|N
138173|11630|OPTSTK|NTPC|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10350|14350|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC200CE|0|2|0|0||E|N|N|N|P|N|||12350|N
138174|11630|OPTSTK|NTPC|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
138175|11630|OPTSTK|NTPC|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9350|13350|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC210CE|0|2|0|0||E|N|N|N|P|N|||11350|N
138176|11630|OPTSTK|NTPC|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
138177|11630|OPTSTK|NTPC|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8350|12350|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC220CE|0|2|0|0||E|N|N|N|P|N|||10350|N
138178|11630|OPTSTK|NTPC|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
138179|11630|OPTSTK|NTPC|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7355|11355|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC230CE|0|2|0|0||E|N|N|N|P|N|||9355|N
138180|11630|OPTSTK|NTPC|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
138181|11630|OPTSTK|NTPC|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6355|10355|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC240CE|0|2|0|0||E|N|N|N|P|N|||8355|N
138182|11630|OPTSTK|NTPC|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
138183|11630|OPTSTK|NTPC|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5355|9355|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC250CE|0|2|0|0||E|N|N|N|P|N|||7355|N
138184|11630|OPTSTK|NTPC|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
138185|11630|OPTSTK|NTPC|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4855|8855|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC255CE|0|2|0|0||E|N|N|N|P|N|||6855|N
138186|11630|OPTSTK|NTPC|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC255PE|0|2|0|0||E|N|N|N|P|N|||5|N
138187|11630|OPTSTK|NTPC|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4355|8355|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC260CE|0|2|0|0||E|N|N|N|P|N|||6355|N
138188|11630|OPTSTK|NTPC|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
138189|11630|OPTSTK|NTPC|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3855|7855|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC265CE|0|2|0|0||E|N|N|N|P|N|||5855|N
138190|11630|OPTSTK|NTPC|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC265PE|0|2|0|0||E|N|N|N|P|N|||5|N
138191|11630|OPTSTK|NTPC|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3360|7360|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC270CE|0|2|0|0||E|N|N|N|P|N|||5360|N
138192|11630|OPTSTK|NTPC|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
138193|11630|OPTSTK|NTPC|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2860|6860|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC275CE|0|2|0|0||E|N|N|N|P|N|||4860|N
138194|11630|OPTSTK|NTPC|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5|N
138195|11630|OPTSTK|NTPC|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2360|6360|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC280CE|0|2|0|0||E|N|N|N|P|N|||4360|N
138196|11630|OPTSTK|NTPC|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
138197|11630|OPTSTK|NTPC|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1860|5860|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC285CE|0|2|0|0||E|N|N|N|P|N|||3860|N
138198|11630|OPTSTK|NTPC|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5|N
138199|11630|OPTSTK|NTPC|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1360|5360|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC290CE|0|2|0|0||E|N|N|N|P|N|||3360|N
138200|11630|OPTSTK|NTPC|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
138201|11630|OPTSTK|NTPC|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|865|4865|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC295CE|0|2|0|0||E|N|N|N|P|N|||2865|N
138202|11630|OPTSTK|NTPC|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC295PE|0|2|0|0||E|N|N|N|P|N|||5|N
138203|11630|OPTSTK|NTPC|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|445|4445|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC300CE|0|2|0|0||E|N|N|N|P|N|||2445|N
138204|11630|OPTSTK|NTPC|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC300PE|0|2|0|0||E|N|N|N|P|N|||10|N
138205|11630|OPTSTK|NTPC|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC305CE|0|2|0|0||E|N|N|N|P|N|||1890|N
138206|11630|OPTSTK|NTPC|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC305PE|0|2|0|0||E|N|N|N|P|N|||15|N
138207|11630|OPTSTK|NTPC|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC310CE|0|2|0|0||E|N|N|N|P|N|||1450|N
138208|11630|OPTSTK|NTPC|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC310PE|0|2|0|0||E|N|N|N|P|N|||20|N
138209|11630|OPTSTK|NTPC|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC315CE|0|2|0|0||E|N|N|N|P|N|||910|N
138210|11630|OPTSTK|NTPC|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC315PE|0|2|0|0||E|N|N|N|P|N|||30|N
138211|11630|OPTSTK|NTPC|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC320CE|0|2|0|0||E|N|N|N|P|N|||455|N
138212|11630|OPTSTK|NTPC|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC320PE|0|2|0|0||E|N|N|N|P|N|||70|N
138213|11630|OPTSTK|NTPC|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC325CE|0|2|0|0||E|N|N|N|P|N|||140|N
138214|11630|OPTSTK|NTPC|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC325PE|0|2|0|0||E|N|N|N|P|N|||260|N
138215|11630|OPTSTK|NTPC|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC330CE|0|2|0|0||E|N|N|N|P|N|||40|N
138216|11630|OPTSTK|NTPC|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC330PE|0|2|0|0||E|N|N|N|P|N|||665|N
138217|11630|OPTSTK|NTPC|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC335CE|0|2|0|0||E|N|N|N|P|N|||20|N
138218|11630|OPTSTK|NTPC|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC335PE|0|2|0|0||E|N|N|N|P|N|||1030|N
138219|11630|OPTSTK|NTPC|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC340CE|0|2|0|0||E|N|N|N|P|N|||15|N
138220|11630|OPTSTK|NTPC|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3640|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC340PE|0|2|0|0||E|N|N|N|P|N|||1640|N
138221|11630|OPTSTK|NTPC|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC345CE|0|2|0|0||E|N|N|N|P|N|||10|N
138222|11630|OPTSTK|NTPC|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|160|4160|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC345PE|0|2|0|0||E|N|N|N|P|N|||2160|N
138223|11630|OPTSTK|NTPC|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC350CE|0|2|0|0||E|N|N|N|P|N|||5|N
138224|11630|OPTSTK|NTPC|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|545|4545|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC350PE|0|2|0|0||E|N|N|N|P|N|||2545|N
138225|11630|OPTSTK|NTPC|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC355CE|0|2|0|0||E|N|N|N|P|N|||5|N
138226|11630|OPTSTK|NTPC|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1140|5140|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC355PE|0|2|0|0||E|N|N|N|P|N|||3140|N
138227|11630|OPTSTK|NTPC|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC360CE|0|2|0|0||E|N|N|N|P|N|||5|N
138228|11630|OPTSTK|NTPC|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1635|5635|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC360PE|0|2|0|0||E|N|N|N|P|N|||3635|N
138229|11630|OPTSTK|NTPC|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC365CE|0|2|0|0||E|N|N|N|P|N|||5|N
138230|11630|OPTSTK|NTPC|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2135|6135|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC365PE|0|2|0|0||E|N|N|N|P|N|||4135|N
138231|11630|OPTSTK|NTPC|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC370CE|0|2|0|0||E|N|N|N|P|N|||5|N
138232|11630|OPTSTK|NTPC|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2635|6635|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC370PE|0|2|0|0||E|N|N|N|P|N|||4635|N
138233|11630|OPTSTK|NTPC|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC375CE|0|2|0|0||E|N|N|N|P|N|||5|N
138234|11630|OPTSTK|NTPC|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3135|7135|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC375PE|0|2|0|0||E|N|N|N|P|N|||5135|N
138235|11630|OPTSTK|NTPC|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC380CE|0|2|0|0||E|N|N|N|P|N|||5|N
138236|11630|OPTSTK|NTPC|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3590|7590|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5590|N
138237|11630|OPTSTK|NTPC|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC385CE|0|2|0|0||E|N|N|N|P|N|||5|N
138238|11630|OPTSTK|NTPC|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4135|8135|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC385PE|0|2|0|0||E|N|N|N|P|N|||6135|N
138239|11630|OPTSTK|NTPC|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC390CE|0|2|0|0||E|N|N|N|P|N|||5|N
138240|11630|OPTSTK|NTPC|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4530|8530|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC390PE|0|2|0|0||E|N|N|N|P|N|||6530|N
138241|11630|OPTSTK|NTPC|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC395CE|0|2|0|0||E|N|N|N|P|N|||5|N
138242|11630|OPTSTK|NTPC|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5130|9130|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC395PE|0|2|0|0||E|N|N|N|P|N|||7130|N
138243|11630|OPTSTK|NTPC|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC400CE|0|2|0|0||E|N|N|N|P|N|||5|N
138244|11630|OPTSTK|NTPC|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5630|9630|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC400PE|0|2|0|0||E|N|N|N|P|N|||7630|N
138245|11630|OPTSTK|NTPC|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC405CE|0|2|0|0||E|N|N|N|P|N|||5|N
138246|11630|OPTSTK|NTPC|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6130|10130|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC405PE|0|2|0|0||E|N|N|N|P|N|||8130|N
138247|11630|OPTSTK|NTPC|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC410CE|0|2|0|0||E|N|N|N|P|N|||5|N
138248|11630|OPTSTK|NTPC|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6630|10630|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC410PE|0|2|0|0||E|N|N|N|P|N|||8630|N
138249|11630|OPTSTK|NTPC|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC415CE|0|2|0|0||E|N|N|N|P|N|||5|N
138250|11630|OPTSTK|NTPC|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7130|11130|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC415PE|0|2|0|0||E|N|N|N|P|N|||9130|N
138251|11630|OPTSTK|NTPC|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC420CE|0|2|0|0||E|N|N|N|P|N|||5|N
138252|11630|OPTSTK|NTPC|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7630|11630|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC420PE|0|2|0|0||E|N|N|N|P|N|||9630|N
138253|11630|OPTSTK|NTPC|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC425CE|0|2|0|0||E|N|N|N|P|N|||5|N
138254|11630|OPTSTK|NTPC|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8130|12130|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC425PE|0|2|0|0||E|N|N|N|P|N|||10130|N
138255|11630|OPTSTK|NTPC|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC430CE|0|2|0|0||E|N|N|N|P|N|||5|N
138256|11630|OPTSTK|NTPC|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8630|12630|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC430PE|0|2|0|0||E|N|N|N|P|N|||10630|N
138257|11630|OPTSTK|NTPC|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC440CE|0|2|0|0||E|N|N|N|P|N|||5|N
138258|11630|OPTSTK|NTPC|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9625|13625|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC440PE|0|2|0|0||E|N|N|N|P|N|||11625|N
138259|11630|OPTSTK|NTPC|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC450CE|0|2|0|0||E|N|N|N|P|N|||5|N
138260|11630|OPTSTK|NTPC|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10625|14625|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC450PE|0|2|0|0||E|N|N|N|P|N|||12625|N
138261|11630|OPTSTK|NTPC|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC460CE|0|2|0|0||E|N|N|N|P|N|||5|N
138262|11630|OPTSTK|NTPC|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|11625|15625|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC460PE|0|2|0|0||E|N|N|N|P|N|||13625|N
138263|11630|OPTSTK|NTPC|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC470CE|0|2|0|0||E|N|N|N|P|N|||5|N
138264|11630|OPTSTK|NTPC|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|12625|16625|0|0|0|1451208110|1451520000|1451572200|15|1|            |NTPC25DEC470PE|0|2|0|0||E|N|N|N|P|N|||14625|N
138269|3363|OPTSTK|SUPREMEIND|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
138271|2963|OPTSTK|SAIL|XX||1451572200|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1410|5410|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC167PE|0|2|0|0||E|N|N|N|P|N|||3410|N
138272|2963|OPTSTK|SAIL|XX||1451572200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC174CE|0|2|0|0||E|N|N|N|P|N|||1|N
138274|3363|OPTSTK|SUPREMEIND|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|116480|157860|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||137170|N
138275|3363|OPTSTK|SUPREMEIND|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||10|N
138276|3363|OPTSTK|SUPREMEIND|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|106615|147965|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||127290|N
138277|3363|OPTSTK|SUPREMEIND|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||25|N
138278|3363|OPTSTK|SUPREMEIND|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|96790|138060|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||117425|N
138279|3363|OPTSTK|SUPREMEIND|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||60|N
138280|3363|OPTSTK|SUPREMEIND|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|87060|128160|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||107610|N
138281|3363|OPTSTK|SUPREMEIND|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||140|N
138282|3363|OPTSTK|SUPREMEIND|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|77465|118275|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||97870|N
138311|3363|OPTSTK|SUPREMEIND|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||295|N
138312|3363|OPTSTK|SUPREMEIND|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|68110|108420|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||88265|N
138313|18721|OPTSTK|NUVAMA|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|233145|344255|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC4400CE|0|0|0|0||E|N|N|N|P|N|||288700|N
138314|18721|OPTSTK|NUVAMA|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC4400PE|0|0|0|0||E|N|N|N|P|N|||5|N
138315|18721|OPTSTK|NUVAMA|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|213170|324280|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC4600CE|0|0|0|0||E|N|N|N|P|N|||268725|N
138316|18721|OPTSTK|NUVAMA|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC4600PE|0|0|0|0||E|N|N|N|P|N|||5|N
138317|18721|OPTSTK|NUVAMA|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|193190|304300|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC4800CE|0|0|0|0||E|N|N|N|P|N|||248745|N
138318|18721|OPTSTK|NUVAMA|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC4800PE|0|0|0|0||E|N|N|N|P|N|||5|N
138319|18721|OPTSTK|NUVAMA|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|173215|284325|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC5000CE|0|0|0|0||E|N|N|N|P|N|||228770|N
138320|18721|OPTSTK|NUVAMA|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC5000PE|0|0|0|0||E|N|N|N|P|N|||5|N
138321|18721|OPTSTK|NUVAMA|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|153235|264345|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC5200CE|0|0|0|0||E|N|N|N|P|N|||208790|N
138322|18721|OPTSTK|NUVAMA|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC5200PE|0|0|0|0||E|N|N|N|P|N|||5|N
138323|18721|OPTSTK|NUVAMA|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|133260|244370|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC5400CE|0|0|0|0||E|N|N|N|P|N|||188815|N
138324|18721|OPTSTK|NUVAMA|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC5400PE|0|0|0|0||E|N|N|N|P|N|||5|N
138325|18721|OPTSTK|NUVAMA|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|113280|224390|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC5600CE|0|0|0|0||E|N|N|N|P|N|||168835|N
138326|18721|OPTSTK|NUVAMA|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC5600PE|0|0|0|0||E|N|N|N|P|N|||5|N
138327|18721|OPTSTK|NUVAMA|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|93320|204410|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC5800CE|0|0|0|0||E|N|N|N|P|N|||148865|N
138328|18721|OPTSTK|NUVAMA|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC5800PE|0|0|0|0||E|N|N|N|P|N|||5|N
138329|18721|OPTSTK|NUVAMA|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|73435|184375|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC6000CE|0|0|0|0||E|N|N|N|P|N|||128905|N
138330|18721|OPTSTK|NUVAMA|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC6000PE|0|0|0|0||E|N|N|N|P|N|||25|N
138331|18721|OPTSTK|NUVAMA|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|53870|164180|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC6200CE|0|0|0|0||E|N|N|N|P|N|||109025|N
138332|18721|OPTSTK|NUVAMA|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC6200PE|0|0|0|0||E|N|N|N|P|N|||300|N
138333|18721|OPTSTK|NUVAMA|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|35185|143595|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC6400CE|0|0|0|0||E|N|N|N|P|N|||89390|N
138334|18721|OPTSTK|NUVAMA|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC6400PE|0|0|0|0||E|N|N|N|P|N|||300|N
138335|18721|OPTSTK|NUVAMA|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|18450|122330|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC6600CE|0|0|0|0||E|N|N|N|P|N|||70390|N
138336|18721|OPTSTK|NUVAMA|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|4040|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC6600PE|0|0|0|0||E|N|N|N|P|N|||415|N
138337|18721|OPTSTK|NUVAMA|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5040|100310|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC6800CE|0|0|0|0||E|N|N|N|P|N|||52675|N
138338|18721|OPTSTK|NUVAMA|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|8685|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC6800PE|0|0|0|0||E|N|N|N|P|N|||755|N
138339|18721|OPTSTK|NUVAMA|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|72300|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC7000CE|0|0|0|0||E|N|N|N|P|N|||31295|N
138340|18721|OPTSTK|NUVAMA|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|16710|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC7000PE|0|0|0|0||E|N|N|N|P|N|||2150|N
138341|18721|OPTSTK|NUVAMA|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|49160|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC7200CE|0|0|0|0||E|N|N|N|P|N|||16570|N
138342|18721|OPTSTK|NUVAMA|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|29585|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC7200PE|0|0|0|0||E|N|N|N|P|N|||6610|N
138343|18721|OPTSTK|NUVAMA|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|31150|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC7400CE|0|0|0|0||E|N|N|N|P|N|||7520|N
138344|18721|OPTSTK|NUVAMA|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|48195|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC7400PE|0|0|0|0||E|N|N|N|P|N|||16260|N
138345|18721|OPTSTK|NUVAMA|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|18430|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC7600CE|0|0|0|0||E|N|N|N|P|N|||2910|N
138346|18721|OPTSTK|NUVAMA|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|71790|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC7600PE|0|0|0|0||E|N|N|N|P|N|||31745|N
138347|18721|OPTSTK|NUVAMA|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|10440|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC7800CE|0|0|0|0||E|N|N|N|P|N|||1230|N
138348|18721|OPTSTK|NUVAMA|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|8760|101470|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC7800PE|0|0|0|0||E|N|N|N|P|N|||55115|N
138349|18721|OPTSTK|NUVAMA|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|5635|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC8000CE|0|0|0|0||E|N|N|N|P|N|||700|N
138350|18721|OPTSTK|NUVAMA|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|28515|129775|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC8000PE|0|0|0|0||E|N|N|N|P|N|||79145|N
138351|18721|OPTSTK|NUVAMA|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC8200CE|0|0|0|0||E|N|N|N|P|N|||205|N
138352|18721|OPTSTK|NUVAMA|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|38550|144890|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC8200PE|0|0|0|0||E|N|N|N|P|N|||91720|N
138353|18721|OPTSTK|NUVAMA|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC8400CE|0|0|0|0||E|N|N|N|P|N|||220|N
138354|18721|OPTSTK|NUVAMA|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|53755|162765|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC8400PE|0|0|0|0||E|N|N|N|P|N|||108260|N
138355|18721|OPTSTK|NUVAMA|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC8800CE|0|0|0|0||E|N|N|N|P|N|||45|N
138356|18721|OPTSTK|NUVAMA|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.001000E+03|0|1443744000|0|0|0|0|0|95440|206250|0|0|0|1451208110|1451520000|1451572200|15|1|            |NUVAMA25DEC8800PE|0|0|0|0||E|N|N|N|P|N|||150845|N
138357|2963|OPTSTK|SAIL|XX||1451572200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2109|6109|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC174PE|0|2|0|0||E|N|N|N|P|N|||4109|N
138358|2963|OPTSTK|SAIL|XX||1451572200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC178CE|0|2|0|0||E|N|N|N|P|N|||1|N
138359|2963|OPTSTK|SAIL|XX||1451572200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2509|6509|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC178PE|0|2|0|0||E|N|N|N|P|N|||4509|N
138360|2963|OPTSTK|SAIL|XX||1451572200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC182CE|0|2|0|0||E|N|N|N|P|N|||1|N
138361|3363|OPTSTK|SUPREMEIND|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||585|N
138362|3363|OPTSTK|SUPREMEIND|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|59085|98635|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||78860|N
138363|2963|OPTSTK|SAIL|XX||1451572200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2908|6908|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC182PE|0|2|0|0||E|N|N|N|P|N|||4908|N
138364|2963|OPTSTK|SAIL|XX||1451572200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC186CE|0|2|0|0||E|N|N|N|P|N|||1|N
138365|2963|OPTSTK|SAIL|XX||1451572200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|3308|7308|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC186PE|0|2|0|0||E|N|N|N|P|N|||5308|N
138366|2963|OPTSTK|SAIL|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC190CE|0|2|0|0||E|N|N|N|P|N|||1|N
138367|3363|OPTSTK|SUPREMEIND|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3080|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||1080|N
138368|3363|OPTSTK|SUPREMEIND|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|50515|88975|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||69745|N
138369|2963|OPTSTK|SAIL|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|3707|7707|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAIL25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5707|N
138370|3363|OPTSTK|SUPREMEIND|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3860|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||1860|N
138371|3363|OPTSTK|SUPREMEIND|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|42515|79505|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||61010|N
138372|3363|OPTSTK|SUPREMEIND|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|810|5230|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||3020|N
138373|3363|OPTSTK|SUPREMEIND|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|35190|70320|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||52755|N
138374|3363|OPTSTK|SUPREMEIND|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1520|7800|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||4660|N
138375|3363|OPTSTK|SUPREMEIND|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|28630|61530|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||45080|N
138376|3363|OPTSTK|SUPREMEIND|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|2630|11140|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||6885|N
138379|3363|OPTSTK|SUPREMEIND|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|22850|53190|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||38020|N
138380|2963|OPTSTK|SAIL|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|3317|7317|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN80CE|0|2|0|0||E|N|N|N|P|N|||5317|N
138381|2963|OPTSTK|SAIL|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
138382|2963|OPTSTK|SAIL|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2920|6920|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN84CE|0|2|0|0||E|N|N|N|P|N|||4920|N
138385|3363|OPTSTK|SUPREMEIND|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|4185|15255|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||9720|N
138386|3363|OPTSTK|SUPREMEIND|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|17905|45455|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||31680|N
138387|3363|OPTSTK|SUPREMEIND|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|6350|20210|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||13280|N
138388|3363|OPTSTK|SUPREMEIND|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|13765|38375|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||26070|N
138389|3363|OPTSTK|SUPREMEIND|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|9165|25955|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||17560|N
138390|3363|OPTSTK|SUPREMEIND|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|10370|32000|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||21185|N
138449|2963|OPTSTK|SAIL|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN84PE|0|2|0|0||E|N|N|N|P|N|||1|N
138450|2963|OPTSTK|SAIL|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2522|6522|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN88CE|0|2|0|0||E|N|N|N|P|N|||4522|N
138451|3363|OPTSTK|SUPREMEIND|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|12680|32460|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||22570|N
138452|3363|OPTSTK|SUPREMEIND|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|7650|26360|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||17005|N
138453|3363|OPTSTK|SUPREMEIND|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|16940|39640|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||28290|N
138454|3363|OPTSTK|SUPREMEIND|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5520|21450|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||13485|N
138455|3363|OPTSTK|SUPREMEIND|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|21925|47405|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||34665|N
138456|3363|OPTSTK|SUPREMEIND|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|3895|17245|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||10570|N
138457|3363|OPTSTK|SUPREMEIND|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|27620|55680|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||41650|N
138458|3363|OPTSTK|SUPREMEIND|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|2705|13725|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||8215|N
138459|2963|OPTSTK|SAIL|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN88PE|0|2|0|0||E|N|N|N|P|N|||1|N
138460|2963|OPTSTK|SAIL|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2125|6125|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN92CE|0|2|0|0||E|N|N|N|P|N|||4125|N
138461|6545|OPTSTK|NYKAA|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|7705|11705|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC160CE|0|0|2|0||E|N|N|N|P|N|||9705|N
138462|6545|OPTSTK|NYKAA|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC160PE|0|0|2|0||E|N|N|N|P|N|||5|N
138463|6545|OPTSTK|NYKAA|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|7205|11205|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC165CE|0|0|2|0||E|N|N|N|P|N|||9205|N
138464|6545|OPTSTK|NYKAA|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC165PE|0|0|2|0||E|N|N|N|P|N|||5|N
138465|6545|OPTSTK|NYKAA|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|6705|10705|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC170CE|0|0|2|0||E|N|N|N|P|N|||8705|N
138466|6545|OPTSTK|NYKAA|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC170PE|0|0|2|0||E|N|N|N|P|N|||5|N
138467|6545|OPTSTK|NYKAA|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|6205|10205|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC175CE|0|0|2|0||E|N|N|N|P|N|||8205|N
138468|6545|OPTSTK|NYKAA|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC175PE|0|0|2|0||E|N|N|N|P|N|||5|N
138469|6545|OPTSTK|NYKAA|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5705|9705|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC180CE|0|0|2|0||E|N|N|N|P|N|||7705|N
138470|6545|OPTSTK|NYKAA|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC180PE|0|0|2|0||E|N|N|N|P|N|||5|N
138471|2963|OPTSTK|SAIL|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN92PE|0|2|0|0||E|N|N|N|P|N|||1|N
138472|6545|OPTSTK|NYKAA|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5210|9210|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC185CE|0|0|2|0||E|N|N|N|P|N|||7210|N
138473|6545|OPTSTK|NYKAA|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC185PE|0|0|2|0||E|N|N|N|P|N|||5|N
138474|6545|OPTSTK|NYKAA|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|4710|8710|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC190CE|0|0|2|0||E|N|N|N|P|N|||6710|N
138475|6545|OPTSTK|NYKAA|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC190PE|0|0|2|0||E|N|N|N|P|N|||5|N
138476|6545|OPTSTK|NYKAA|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|4210|8210|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC195CE|0|0|2|0||E|N|N|N|P|N|||6210|N
138477|6545|OPTSTK|NYKAA|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC195PE|0|0|2|0||E|N|N|N|P|N|||5|N
138478|6545|OPTSTK|NYKAA|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3710|7710|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC200CE|0|0|2|0||E|N|N|N|P|N|||5710|N
138479|6545|OPTSTK|NYKAA|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC200PE|0|0|2|0||E|N|N|N|P|N|||5|N
138480|6545|OPTSTK|NYKAA|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3210|7210|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC205CE|0|0|2|0||E|N|N|N|P|N|||5210|N
138481|6545|OPTSTK|NYKAA|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC205PE|0|0|2|0||E|N|N|N|P|N|||5|N
138482|6545|OPTSTK|NYKAA|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2710|6710|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC210CE|0|0|2|0||E|N|N|N|P|N|||4710|N
138483|6545|OPTSTK|NYKAA|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC210PE|0|0|2|0||E|N|N|N|P|N|||5|N
138484|6545|OPTSTK|NYKAA|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2085|6085|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC215CE|0|0|2|0||E|N|N|N|P|N|||4085|N
138485|6545|OPTSTK|NYKAA|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC215PE|0|0|2|0||E|N|N|N|P|N|||5|N
138486|6545|OPTSTK|NYKAA|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1710|5710|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC220CE|0|0|2|0||E|N|N|N|P|N|||3710|N
138487|2963|OPTSTK|SAIL|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1729|5729|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN96CE|0|2|0|0||E|N|N|N|P|N|||3729|N
138488|2963|OPTSTK|SAIL|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN96PE|0|2|0|0||E|N|N|N|P|N|||3|N
138489|6545|OPTSTK|NYKAA|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC220PE|0|0|2|0||E|N|N|N|P|N|||10|N
138490|6545|OPTSTK|NYKAA|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1215|5215|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC225CE|0|0|2|0||E|N|N|N|P|N|||3215|N
138491|6545|OPTSTK|NYKAA|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC225PE|0|0|2|0||E|N|N|N|P|N|||10|N
138492|6545|OPTSTK|NYKAA|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|570|4570|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC230CE|0|0|2|0||E|N|N|N|P|N|||2570|N
138493|6545|OPTSTK|NYKAA|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC230PE|0|0|2|0||E|N|N|N|P|N|||10|N
138494|6545|OPTSTK|NYKAA|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|10|4010|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC235CE|0|0|2|0||E|N|N|N|P|N|||2010|N
138495|6545|OPTSTK|NYKAA|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC235PE|0|0|2|0||E|N|N|N|P|N|||15|N
138496|6545|OPTSTK|NYKAA|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC240CE|0|0|2|0||E|N|N|N|P|N|||1650|N
138497|6545|OPTSTK|NYKAA|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC240PE|0|0|2|0||E|N|N|N|P|N|||15|N
138498|6545|OPTSTK|NYKAA|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC245CE|0|0|2|0||E|N|N|N|P|N|||1220|N
138499|6545|OPTSTK|NYKAA|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC245PE|0|0|2|0||E|N|N|N|P|N|||25|N
138500|6545|OPTSTK|NYKAA|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC250CE|0|0|2|0||E|N|N|N|P|N|||720|N
138501|6545|OPTSTK|NYKAA|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC250PE|0|0|2|0||E|N|N|N|P|N|||55|N
138502|6545|OPTSTK|NYKAA|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC255CE|0|0|2|0||E|N|N|N|P|N|||370|N
138503|6545|OPTSTK|NYKAA|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC255PE|0|0|2|0||E|N|N|N|P|N|||185|N
138504|6545|OPTSTK|NYKAA|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC260CE|0|0|2|0||E|N|N|N|P|N|||170|N
138505|6545|OPTSTK|NYKAA|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC260PE|0|0|2|0||E|N|N|N|P|N|||475|N
138506|6545|OPTSTK|NYKAA|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC265CE|0|0|2|0||E|N|N|N|P|N|||70|N
138507|3363|OPTSTK|SUPREMEIND|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|34000|64380|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||49190|N
138508|6545|OPTSTK|NYKAA|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC265PE|0|0|2|0||E|N|N|N|P|N|||835|N
138509|6545|OPTSTK|NYKAA|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC270CE|0|0|2|0||E|N|N|N|P|N|||40|N
138510|6545|OPTSTK|NYKAA|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC270PE|0|0|2|0||E|N|N|N|P|N|||1500|N
138511|6545|OPTSTK|NYKAA|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC275CE|0|0|2|0||E|N|N|N|P|N|||30|N
138512|6545|OPTSTK|NYKAA|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC275PE|0|0|2|0||E|N|N|N|P|N|||1805|N
138513|6545|OPTSTK|NYKAA|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC280CE|0|0|2|0||E|N|N|N|P|N|||20|N
138514|6545|OPTSTK|NYKAA|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|290|4290|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC280PE|0|0|2|0||E|N|N|N|P|N|||2290|N
138515|6545|OPTSTK|NYKAA|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC285CE|0|0|2|0||E|N|N|N|P|N|||15|N
138516|6545|OPTSTK|NYKAA|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|795|4795|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC285PE|0|0|2|0||E|N|N|N|P|N|||2795|N
138517|6545|OPTSTK|NYKAA|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC290CE|0|0|2|0||E|N|N|N|P|N|||5|N
138518|6545|OPTSTK|NYKAA|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1290|5290|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC290PE|0|0|2|0||E|N|N|N|P|N|||3290|N
138519|6545|OPTSTK|NYKAA|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC295CE|0|0|2|0||E|N|N|N|P|N|||5|N
138520|6545|OPTSTK|NYKAA|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1785|5785|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC295PE|0|0|2|0||E|N|N|N|P|N|||3785|N
138521|6545|OPTSTK|NYKAA|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC300CE|0|0|2|0||E|N|N|N|P|N|||5|N
138522|6545|OPTSTK|NYKAA|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2285|6285|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC300PE|0|0|2|0||E|N|N|N|P|N|||4285|N
138523|6545|OPTSTK|NYKAA|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC305CE|0|0|2|0||E|N|N|N|P|N|||5|N
138524|6545|OPTSTK|NYKAA|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2785|6785|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC305PE|0|0|2|0||E|N|N|N|P|N|||4785|N
138525|6545|OPTSTK|NYKAA|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC310CE|0|0|2|0||E|N|N|N|P|N|||5|N
138526|6545|OPTSTK|NYKAA|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3280|7280|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC310PE|0|0|2|0||E|N|N|N|P|N|||5280|N
138527|6545|OPTSTK|NYKAA|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC320CE|0|0|2|0||E|N|N|N|P|N|||5|N
138528|6545|OPTSTK|NYKAA|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|4280|8280|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC320PE|0|0|2|0||E|N|N|N|P|N|||6280|N
138529|3363|OPTSTK|SUPREMEIND|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1810|10780|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||6295|N
138530|2963|OPTSTK|SAIL|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1336|5336|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN100CE|0|2|0|0||E|N|N|N|P|N|||3336|N
138531|6545|OPTSTK|NYKAA|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC330CE|0|0|2|0||E|N|N|N|P|N|||5|N
138532|6545|OPTSTK|NYKAA|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5280|9280|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC330PE|0|0|2|0||E|N|N|N|P|N|||7280|N
138533|6545|OPTSTK|NYKAA|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC340CE|0|0|2|0||E|N|N|N|P|N|||5|N
138534|6545|OPTSTK|NYKAA|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|6280|10280|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC340PE|0|0|2|0||E|N|N|N|P|N|||8280|N
138535|6545|OPTSTK|NYKAA|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC350CE|0|0|2|0||E|N|N|N|P|N|||5|N
138536|6545|OPTSTK|NYKAA|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|7275|11275|0|0|0|1451208110|1451520000|1451572200|15|1|            |NYKAA25DEC350PE|0|0|2|0||E|N|N|N|P|N|||9275|N
138537|3363|OPTSTK|SUPREMEIND|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|40950|73380|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||57165|N
138538|3363|OPTSTK|SUPREMEIND|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1175|8385|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||4780|N
138539|2963|OPTSTK|SAIL|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN100PE|0|2|0|0||E|N|N|N|P|N|||8|N
138540|3363|OPTSTK|SUPREMEIND|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|48450|82650|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||65550|N
138541|3363|OPTSTK|SUPREMEIND|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|740|6450|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||3595|N
138542|3363|OPTSTK|SUPREMEIND|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|56415|92105|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||74260|N
138543|3363|OPTSTK|SUPREMEIND|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|440|4910|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||2675|N
138544|3363|OPTSTK|SUPREMEIND|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|64775|101705|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||83240|N
138545|3363|OPTSTK|SUPREMEIND|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3975|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||1975|N
138546|3363|OPTSTK|SUPREMEIND|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|73465|111405|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||92435|N
138559|3363|OPTSTK|SUPREMEIND|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3445|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||1445|N
138560|2963|OPTSTK|SAIL|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|948|4948|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN104CE|0|2|0|0||E|N|N|N|P|N|||2948|N
138561|2963|OPTSTK|SAIL|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN104PE|0|2|0|0||E|N|N|N|P|N|||17|N
138562|2963|OPTSTK|SAIL|XX||1453991400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|757|4757|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN106CE|0|2|0|0||E|N|N|N|P|N|||2757|N
138593|3363|OPTSTK|SUPREMEIND|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|82425|121175|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||101800|N
138594|3363|OPTSTK|SUPREMEIND|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3050|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||1050|N
138595|3363|OPTSTK|SUPREMEIND|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|91600|131000|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||111300|N
138596|3363|OPTSTK|SUPREMEIND|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2755|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||755|N
138597|20242|OPTSTK|OBEROIRLTY|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|52800|71940|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||62370|N
138598|20242|OPTSTK|OBEROIRLTY|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
138599|20242|OPTSTK|OBEROIRLTY|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|44810|63950|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||54380|N
138600|20242|OPTSTK|OBEROIRLTY|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
138601|2963|OPTSTK|SAIL|XX||1453991400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN106PE|0|2|0|0||E|N|N|N|P|N|||20|N
138602|2963|OPTSTK|SAIL|XX||1453991400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|569|4569|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN108CE|0|2|0|0||E|N|N|N|P|N|||2569|N
138603|20242|OPTSTK|OBEROIRLTY|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|40815|59955|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||50385|N
138604|20242|OPTSTK|OBEROIRLTY|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
138605|2963|OPTSTK|SAIL|XX||1453991400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2043|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN108PE|0|2|0|0||E|N|N|N|P|N|||43|N
138606|2963|OPTSTK|SAIL|XX||1453991400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|384|4384|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN110CE|0|2|0|0||E|N|N|N|P|N|||2384|N
138607|20242|OPTSTK|OBEROIRLTY|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|36820|55960|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||46390|N
138608|20242|OPTSTK|OBEROIRLTY|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
138609|2963|OPTSTK|SAIL|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2028|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN110PE|0|2|0|0||E|N|N|N|P|N|||28|N
138610|2963|OPTSTK|SAIL|XX||1453991400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|204|4204|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN112CE|0|2|0|0||E|N|N|N|P|N|||2204|N
138611|2963|OPTSTK|SAIL|XX||1453991400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2035|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN112PE|0|2|0|0||E|N|N|N|P|N|||35|N
138612|2963|OPTSTK|SAIL|XX||1453991400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|28|4028|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN114CE|0|2|0|0||E|N|N|N|P|N|||2028|N
138613|2963|OPTSTK|SAIL|XX||1453991400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2091|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN114PE|0|2|0|0||E|N|N|N|P|N|||91|N
138614|2963|OPTSTK|SAIL|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3858|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN116CE|0|2|0|0||E|N|N|N|P|N|||1858|N
138615|2963|OPTSTK|SAIL|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2120|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN116PE|0|2|0|0||E|N|N|N|P|N|||120|N
138616|2963|OPTSTK|SAIL|XX||1453991400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3694|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN118CE|0|2|0|0||E|N|N|N|P|N|||1694|N
138617|2963|OPTSTK|SAIL|XX||1453991400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2070|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN118PE|0|2|0|0||E|N|N|N|P|N|||70|N
138618|2963|OPTSTK|SAIL|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3460|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN120CE|0|2|0|0||E|N|N|N|P|N|||1460|N
138619|2963|OPTSTK|SAIL|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2090|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN120PE|0|2|0|0||E|N|N|N|P|N|||90|N
138620|2963|OPTSTK|SAIL|XX||1453991400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3388|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN122CE|0|2|0|0||E|N|N|N|P|N|||1388|N
138621|2963|OPTSTK|SAIL|XX||1453991400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2117|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN122PE|0|2|0|0||E|N|N|N|P|N|||117|N
138622|20242|OPTSTK|OBEROIRLTY|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|32820|51960|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||42390|N
138623|20242|OPTSTK|OBEROIRLTY|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
138624|20242|OPTSTK|OBEROIRLTY|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|28825|47965|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||38395|N
138625|20242|OPTSTK|OBEROIRLTY|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
138626|20242|OPTSTK|OBEROIRLTY|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|24830|43970|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||34400|N
138627|20242|OPTSTK|OBEROIRLTY|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
138628|20242|OPTSTK|OBEROIRLTY|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|20685|39825|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||30255|N
138629|20242|OPTSTK|OBEROIRLTY|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
138630|20242|OPTSTK|OBEROIRLTY|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|16945|36075|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||26510|N
138631|2963|OPTSTK|SAIL|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3246|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN124CE|0|2|0|0||E|N|N|N|P|N|||1246|N
138632|2963|OPTSTK|SAIL|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2150|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN124PE|0|2|0|0||E|N|N|N|P|N|||150|N
138633|2963|OPTSTK|SAIL|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2870|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN126CE|0|2|0|0||E|N|N|N|P|N|||870|N
138634|2963|OPTSTK|SAIL|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2369|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN126PE|0|2|0|0||E|N|N|N|P|N|||369|N
138635|2963|OPTSTK|SAIL|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2808|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN128CE|0|2|0|0||E|N|N|N|P|N|||808|N
138636|2963|OPTSTK|SAIL|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2246|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN128PE|0|2|0|0||E|N|N|N|P|N|||246|N
138637|2963|OPTSTK|SAIL|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2683|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN130CE|0|2|0|0||E|N|N|N|P|N|||683|N
138638|2963|OPTSTK|SAIL|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2323|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN130PE|0|2|0|0||E|N|N|N|P|N|||323|N
138639|2963|OPTSTK|SAIL|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2575|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN132CE|0|2|0|0||E|N|N|N|P|N|||575|N
138640|2963|OPTSTK|SAIL|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2400|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN132PE|0|2|0|0||E|N|N|N|P|N|||400|N
138641|2963|OPTSTK|SAIL|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2461|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN134CE|0|2|0|0||E|N|N|N|P|N|||461|N
138642|2963|OPTSTK|SAIL|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2530|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN134PE|0|2|0|0||E|N|N|N|P|N|||530|N
138643|20242|OPTSTK|OBEROIRLTY|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||20|N
138644|20242|OPTSTK|OBEROIRLTY|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13150|32250|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||22700|N
138645|20242|OPTSTK|OBEROIRLTY|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||40|N
138646|20242|OPTSTK|OBEROIRLTY|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8975|27925|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||18450|N
138647|20242|OPTSTK|OBEROIRLTY|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||70|N
138648|20242|OPTSTK|OBEROIRLTY|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4930|23400|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||14165|N
138649|20242|OPTSTK|OBEROIRLTY|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||140|N
138650|20242|OPTSTK|OBEROIRLTY|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1800|19090|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||10445|N
138651|2963|OPTSTK|SAIL|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2387|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN136CE|0|2|0|0||E|N|N|N|P|N|||387|N
138652|2963|OPTSTK|SAIL|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2609|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN136PE|0|2|0|0||E|N|N|N|P|N|||609|N
138653|2963|OPTSTK|SAIL|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2309|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN138CE|0|2|0|0||E|N|N|N|P|N|||309|N
138654|2963|OPTSTK|SAIL|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2775|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN138PE|0|2|0|0||E|N|N|N|P|N|||775|N
138655|2963|OPTSTK|SAIL|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2246|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN140CE|0|2|0|0||E|N|N|N|P|N|||246|N
138656|2963|OPTSTK|SAIL|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2900|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN140PE|0|2|0|0||E|N|N|N|P|N|||900|N
138657|20242|OPTSTK|OBEROIRLTY|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||115|N
138658|20242|OPTSTK|OBEROIRLTY|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|14250|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||6700|N
138659|20242|OPTSTK|OBEROIRLTY|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||245|N
138660|20242|OPTSTK|OBEROIRLTY|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|9145|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||3175|N
138661|20242|OPTSTK|OBEROIRLTY|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4450|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||850|N
138662|20242|OPTSTK|OBEROIRLTY|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|5420|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||1240|N
138663|20242|OPTSTK|OBEROIRLTY|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|8035|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||2645|N
138664|20242|OPTSTK|OBEROIRLTY|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||390|N
138665|20242|OPTSTK|OBEROIRLTY|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|13915|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||6900|N
138666|20242|OPTSTK|OBEROIRLTY|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||155|N
138667|20242|OPTSTK|OBEROIRLTY|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1590|18030|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||9810|N
138668|20242|OPTSTK|OBEROIRLTY|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||115|N
138669|2963|OPTSTK|SAIL|XX||1453991400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2373|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN142CE|0|2|0|0||E|N|N|N|P|N|||373|N
138670|2963|OPTSTK|SAIL|XX||1453991400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3220|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN142PE|0|2|0|0||E|N|N|N|P|N|||1220|N
138671|2963|OPTSTK|SAIL|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2164|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN144CE|0|2|0|0||E|N|N|N|P|N|||164|N
138672|2963|OPTSTK|SAIL|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3364|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN144PE|0|2|0|0||E|N|N|N|P|N|||1364|N
138673|2963|OPTSTK|SAIL|XX||1453991400|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2155|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN146CE|0|2|0|0||E|N|N|N|P|N|||155|N
138674|2963|OPTSTK|SAIL|XX||1453991400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3515|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN146PE|0|2|0|0||E|N|N|N|P|N|||1515|N
138675|20242|OPTSTK|OBEROIRLTY|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4825|22735|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||13780|N
138676|20242|OPTSTK|OBEROIRLTY|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||75|N
138677|20242|OPTSTK|OBEROIRLTY|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7905|26555|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||17230|N
138678|20242|OPTSTK|OBEROIRLTY|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||25|N
138679|20242|OPTSTK|OBEROIRLTY|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12080|31050|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||21565|N
138680|20242|OPTSTK|OBEROIRLTY|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||10|N
138681|20242|OPTSTK|OBEROIRLTY|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15995|35085|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||25540|N
138682|20242|OPTSTK|OBEROIRLTY|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
138683|20242|OPTSTK|OBEROIRLTY|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19965|39095|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||29530|N
138684|20242|OPTSTK|OBEROIRLTY|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
138685|20242|OPTSTK|OBEROIRLTY|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|23955|43095|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||33525|N
138686|20242|OPTSTK|OBEROIRLTY|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
138687|20242|OPTSTK|OBEROIRLTY|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|27950|47090|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||37520|N
138688|20242|OPTSTK|OBEROIRLTY|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
138689|20242|OPTSTK|OBEROIRLTY|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|31945|51085|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||41515|N
138690|20242|OPTSTK|OBEROIRLTY|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
138691|20242|OPTSTK|OBEROIRLTY|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|39935|59075|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||49505|N
138692|20242|OPTSTK|OBEROIRLTY|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
138693|20242|OPTSTK|OBEROIRLTY|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|47930|67070|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||57500|N
138694|20242|OPTSTK|OBEROIRLTY|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
138695|20242|OPTSTK|OBEROIRLTY|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|55920|75060|0|0|0|1451208110|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||65490|N
138696|2963|OPTSTK|SAIL|XX||1453991400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2228|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN148CE|0|2|0|0||E|N|N|N|P|N|||228|N
138697|2963|OPTSTK|SAIL|XX||1453991400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3671|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN148PE|0|2|0|0||E|N|N|N|P|N|||1671|N
138702|2963|OPTSTK|SAIL|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2082|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN150CE|0|2|0|0||E|N|N|N|P|N|||82|N
138703|2963|OPTSTK|SAIL|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3834|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN150PE|0|2|0|0||E|N|N|N|P|N|||1834|N
138704|2963|OPTSTK|SAIL|XX||1453991400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2160|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN152CE|0|2|0|0||E|N|N|N|P|N|||160|N
138705|2963|OPTSTK|SAIL|XX||1453991400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|4001|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN152PE|0|2|0|0||E|N|N|N|P|N|||2001|N
138760|2963|OPTSTK|SAIL|XX||1453991400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2133|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN154CE|0|2|0|0||E|N|N|N|P|N|||133|N
138761|2963|OPTSTK|SAIL|XX||1453991400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|173|4173|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN154PE|0|2|0|0||E|N|N|N|P|N|||2173|N
138762|10738|OPTSTK|OFSS|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|214640|309940|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||262290|N
138763|10738|OPTSTK|OFSS|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
138764|2963|OPTSTK|SAIL|XX||1453991400|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2110|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN156CE|0|2|0|0||E|N|N|N|P|N|||110|N
138765|2963|OPTSTK|SAIL|XX||1453991400|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|349|4349|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN156PE|0|2|0|0||E|N|N|N|P|N|||2349|N
138766|10738|OPTSTK|OFSS|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|174685|269985|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||222335|N
138767|10738|OPTSTK|OFSS|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
138768|2963|OPTSTK|SAIL|XX||1453991400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2090|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN158CE|0|2|0|0||E|N|N|N|P|N|||90|N
138769|2963|OPTSTK|SAIL|XX||1453991400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|528|4528|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN158PE|0|2|0|0||E|N|N|N|P|N|||2528|N
138770|2963|OPTSTK|SAIL|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2033|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN160CE|0|2|0|0||E|N|N|N|P|N|||33|N
138771|10738|OPTSTK|OFSS|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|154710|250010|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||202360|N
138772|10738|OPTSTK|OFSS|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
138773|10738|OPTSTK|OFSS|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|134730|230030|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||182380|N
138774|10738|OPTSTK|OFSS|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
138775|10738|OPTSTK|OFSS|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|114755|210055|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||162405|N
138776|10738|OPTSTK|OFSS|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
138777|10738|OPTSTK|OFSS|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|94780|190080|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||142430|N
138778|10738|OPTSTK|OFSS|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||280|N
138779|10738|OPTSTK|OFSS|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|74840|170080|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||122460|N
138780|10738|OPTSTK|OFSS|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||385|N
138781|10738|OPTSTK|OFSS|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|55080|149980|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||102530|N
138782|10738|OPTSTK|OFSS|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||300|N
138783|10738|OPTSTK|OFSS|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|35965|129575|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||82770|N
138784|10738|OPTSTK|OFSS|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||285|N
138785|10738|OPTSTK|OFSS|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|18655|108495|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||63575|N
138786|10738|OPTSTK|OFSS|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||400|N
138787|10738|OPTSTK|OFSS|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|3725|85425|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||44575|N
138788|10738|OPTSTK|OFSS|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|7460|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||655|N
138789|10738|OPTSTK|OFSS|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|59730|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||25600|N
138790|10738|OPTSTK|OFSS|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|15190|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||1665|N
138791|10738|OPTSTK|OFSS|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|35770|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||10265|N
138792|10738|OPTSTK|OFSS|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|28240|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||6090|N
138793|10738|OPTSTK|OFSS|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|20065|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||3340|N
138794|10738|OPTSTK|OFSS|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|50440|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||19515|N
138795|2963|OPTSTK|SAIL|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|711|4711|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN160PE|0|2|0|0||E|N|N|N|P|N|||2711|N
138796|2963|OPTSTK|SAIL|XX||1453991400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2060|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN162CE|0|2|0|0||E|N|N|N|P|N|||60|N
138797|2963|OPTSTK|SAIL|XX||1453991400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|896|4896|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN162PE|0|2|0|0||E|N|N|N|P|N|||2896|N
138798|2963|OPTSTK|SAIL|XX||1453991400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2049|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN164CE|0|2|0|0||E|N|N|N|P|N|||49|N
138799|2963|OPTSTK|SAIL|XX||1453991400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1084|5084|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN164PE|0|2|0|0||E|N|N|N|P|N|||3084|N
138800|2963|OPTSTK|SAIL|XX||1453991400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2040|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN166CE|0|2|0|0||E|N|N|N|P|N|||40|N
138801|2963|OPTSTK|SAIL|XX||1453991400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1273|5273|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN166PE|0|2|0|0||E|N|N|N|P|N|||3273|N
138802|2963|OPTSTK|SAIL|XX||1453991400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2032|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN168CE|0|2|0|0||E|N|N|N|P|N|||32|N
138803|2963|OPTSTK|SAIL|XX||1453991400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1464|5464|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN168PE|0|2|0|0||E|N|N|N|P|N|||3464|N
138804|2963|OPTSTK|SAIL|XX||1453991400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN172CE|0|2|0|0||E|N|N|N|P|N|||21|N
138805|2963|OPTSTK|SAIL|XX||1453991400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1850|5850|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN172PE|0|2|0|0||E|N|N|N|P|N|||3850|N
138806|2963|OPTSTK|SAIL|XX||1453991400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN176CE|0|2|0|0||E|N|N|N|P|N|||13|N
138807|10738|OPTSTK|OFSS|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|10875|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||1350|N
138808|10738|OPTSTK|OFSS|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|75665|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||37540|N
138809|10738|OPTSTK|OFSS|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|5385|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||695|N
138810|10738|OPTSTK|OFSS|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|16305|102235|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||59270|N
138811|10738|OPTSTK|OFSS|XX||1451572200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||380|N
138812|10738|OPTSTK|OFSS|XX||1451572200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|32845|124155|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||78500|N
138813|10738|OPTSTK|OFSS|XX||1451572200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||250|N
138814|10738|OPTSTK|OFSS|XX||1451572200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|51885|145715|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||98800|N
138815|10738|OPTSTK|OFSS|XX||1451572200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||180|N
138816|10738|OPTSTK|OFSS|XX||1451572200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|69935|164765|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||117350|N
138817|2963|OPTSTK|SAIL|XX||1453991400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2241|6241|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN176PE|0|2|0|0||E|N|N|N|P|N|||4241|N
138818|2963|OPTSTK|SAIL|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN180CE|0|2|0|0||E|N|N|N|P|N|||8|N
138819|2963|OPTSTK|SAIL|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2633|6633|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN180PE|0|2|0|0||E|N|N|N|P|N|||4633|N
138820|2963|OPTSTK|SAIL|XX||1453991400|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN184CE|0|2|0|0||E|N|N|N|P|N|||5|N
138821|2963|OPTSTK|SAIL|XX||1453991400|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|3028|7028|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN184PE|0|2|0|0||E|N|N|N|P|N|||5028|N
138822|2963|OPTSTK|SAIL|XX||1453991400|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN188CE|0|2|0|0||E|N|N|N|P|N|||3|N
138823|10738|OPTSTK|OFSS|XX||1451572200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||200|N
138824|10738|OPTSTK|OFSS|XX||1451572200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|89190|184360|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||136775|N
138825|10738|OPTSTK|OFSS|XX||1451572200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
138826|10738|OPTSTK|OFSS|XX||1451572200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|109400|204680|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||157040|N
138827|2963|OPTSTK|SAIL|XX||1453991400|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|3424|7424|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN188PE|0|2|0|0||E|N|N|N|P|N|||5424|N
138828|2963|OPTSTK|SAIL|XX||1453991400|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN192CE|0|2|0|0||E|N|N|N|P|N|||2|N
138829|10738|OPTSTK|OFSS|XX||1451572200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
138830|10738|OPTSTK|OFSS|XX||1451572200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|129145|224445|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||176795|N
138831|10738|OPTSTK|OFSS|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
138832|10738|OPTSTK|OFSS|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|149540|244840|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||197190|N
138833|10738|OPTSTK|OFSS|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
138834|10738|OPTSTK|OFSS|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|169520|264820|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||217170|N
138835|10738|OPTSTK|OFSS|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
138836|10738|OPTSTK|OFSS|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|189495|284795|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||237145|N
138837|10738|OPTSTK|OFSS|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
138838|10738|OPTSTK|OFSS|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|209475|304775|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||257125|N
138839|10738|OPTSTK|OFSS|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
138840|10738|OPTSTK|OFSS|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|229450|324750|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||277100|N
138841|10738|OPTSTK|OFSS|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
138842|10738|OPTSTK|OFSS|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|249430|344730|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||297080|N
138843|10738|OPTSTK|OFSS|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
138844|10738|OPTSTK|OFSS|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|269405|364705|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||317055|N
138845|10738|OPTSTK|OFSS|XX||1451572200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
138846|10738|OPTSTK|OFSS|XX||1451572200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|289385|384685|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC11200PE|0|2|0|0||E|N|N|N|P|N|||337035|N
138847|10738|OPTSTK|OFSS|XX||1451572200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
138848|10738|OPTSTK|OFSS|XX||1451572200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|309360|404660|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC11400PE|0|2|0|0||E|N|N|N|P|N|||357010|N
138849|10738|OPTSTK|OFSS|XX||1451572200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC11600CE|0|2|0|0||E|N|N|N|P|N|||5|N
138850|10738|OPTSTK|OFSS|XX||1451572200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|329340|424640|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC11600PE|0|2|0|0||E|N|N|N|P|N|||376990|N
138851|10738|OPTSTK|OFSS|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||5|N
138852|10738|OPTSTK|OFSS|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|3.001000E+03|0|1443744000|0|0|0|0|0|369295|464595|0|0|0|1451208110|1451520000|1451572200|15|1|            |OFSS25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||416945|N
138853|3363|OPTSTK|SUPREMEIND|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|100955|140855|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||120905|N
138854|3363|OPTSTK|SUPREMEIND|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||540|N
138855|3363|OPTSTK|SUPREMEIND|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|110440|150730|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||130585|N
138856|3363|OPTSTK|SUPREMEIND|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||385|N
138857|3363|OPTSTK|SUPREMEIND|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|120035|160615|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||140325|N
138858|3363|OPTSTK|SUPREMEIND|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||270|N
138859|3363|OPTSTK|SUPREMEIND|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|129710|170510|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||150110|N
138860|3363|OPTSTK|SUPREMEIND|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||190|N
138861|3363|OPTSTK|SUPREMEIND|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|139440|180410|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||159925|N
138862|3363|OPTSTK|SUPREMEIND|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||95|N
138863|3363|OPTSTK|SUPREMEIND|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|159030|200210|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUPREMEIND26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||179620|N
138866|12018|OPTSTK|SUZLON|XX||1453991400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3982|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN34CE|2|0|0|0||E|N|N|N|P|N|||1982|N
138867|12018|OPTSTK|SUZLON|XX||1453991400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN34PE|2|0|0|0||E|N|N|N|P|N|||1|N
138870|12018|OPTSTK|SUZLON|XX||1453991400|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3488|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN39CE|2|0|0|0||E|N|N|N|P|N|||1488|N
138871|12018|OPTSTK|SUZLON|XX||1453991400|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN39PE|2|0|0|0||E|N|N|N|P|N|||3|N
138872|12018|OPTSTK|SUZLON|XX||1453991400|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3294|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN41CE|2|0|0|0||E|N|N|N|P|N|||1294|N
138873|12018|OPTSTK|SUZLON|XX||1453991400|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN41PE|2|0|0|0||E|N|N|N|P|N|||8|N
138874|12018|OPTSTK|SUZLON|XX||1453991400|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3105|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN43CE|2|0|0|0||E|N|N|N|P|N|||1105|N
138875|12018|OPTSTK|SUZLON|XX||1453991400|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2018|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN43PE|2|0|0|0||E|N|N|N|P|N|||18|N
138876|12018|OPTSTK|SUZLON|XX||1453991400|4500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2925|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN45CE|2|0|0|0||E|N|N|N|P|N|||925|N
138877|12018|OPTSTK|SUZLON|XX||1453991400|4500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2037|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN45PE|2|0|0|0||E|N|N|N|P|N|||37|N
138878|12018|OPTSTK|SUZLON|XX||1453991400|4700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2757|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN47CE|2|0|0|0||E|N|N|N|P|N|||757|N
138879|12018|OPTSTK|SUZLON|XX||1453991400|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2067|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN47PE|2|0|0|0||E|N|N|N|P|N|||67|N
138880|12018|OPTSTK|SUZLON|XX||1453991400|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2604|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN49CE|2|0|0|0||E|N|N|N|P|N|||604|N
138881|12018|OPTSTK|SUZLON|XX||1453991400|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2045|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN49PE|2|0|0|0||E|N|N|N|P|N|||45|N
138882|12018|OPTSTK|SUZLON|XX||1453991400|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2470|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN51CE|2|0|0|0||E|N|N|N|P|N|||470|N
138883|12018|OPTSTK|SUZLON|XX||1453991400|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2081|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN51PE|2|0|0|0||E|N|N|N|P|N|||81|N
138884|12018|OPTSTK|SUZLON|XX||1453991400|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2261|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN53CE|2|0|0|0||E|N|N|N|P|N|||261|N
138885|12018|OPTSTK|SUZLON|XX||1453991400|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2150|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN53PE|2|0|0|0||E|N|N|N|P|N|||150|N
138886|12018|OPTSTK|SUZLON|XX||1453991400|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2164|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN55CE|2|0|0|0||E|N|N|N|P|N|||164|N
138887|12018|OPTSTK|SUZLON|XX||1453991400|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2253|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN55PE|2|0|0|0||E|N|N|N|P|N|||253|N
138888|12018|OPTSTK|SUZLON|XX||1453991400|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2103|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN57CE|2|0|0|0||E|N|N|N|P|N|||103|N
138889|12018|OPTSTK|SUZLON|XX||1453991400|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2395|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN57PE|2|0|0|0||E|N|N|N|P|N|||395|N
138890|12018|OPTSTK|SUZLON|XX||1453991400|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2134|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN59CE|2|0|0|0||E|N|N|N|P|N|||134|N
138891|12018|OPTSTK|SUZLON|XX||1453991400|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2638|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN59PE|2|0|0|0||E|N|N|N|P|N|||638|N
138892|12018|OPTSTK|SUZLON|XX||1453991400|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2045|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN61CE|2|0|0|0||E|N|N|N|P|N|||45|N
138893|12018|OPTSTK|SUZLON|XX||1453991400|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2795|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN61PE|2|0|0|0||E|N|N|N|P|N|||795|N
138894|12018|OPTSTK|SUZLON|XX||1453991400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2062|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN63CE|2|0|0|0||E|N|N|N|P|N|||62|N
138895|12018|OPTSTK|SUZLON|XX||1453991400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2964|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN63PE|2|0|0|0||E|N|N|N|P|N|||964|N
138896|12018|OPTSTK|SUZLON|XX||1453991400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2041|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN65CE|2|0|0|0||E|N|N|N|P|N|||41|N
138897|12018|OPTSTK|SUZLON|XX||1453991400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3141|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN65PE|2|0|0|0||E|N|N|N|P|N|||1141|N
138898|12018|OPTSTK|SUZLON|XX||1453991400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2026|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN67CE|2|0|0|0||E|N|N|N|P|N|||26|N
138899|12018|OPTSTK|SUZLON|XX||1453991400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3326|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN67PE|2|0|0|0||E|N|N|N|P|N|||1326|N
138900|12018|OPTSTK|SUZLON|XX||1453991400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2017|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN69CE|2|0|0|0||E|N|N|N|P|N|||17|N
138901|12018|OPTSTK|SUZLON|XX||1453991400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3515|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN69PE|2|0|0|0||E|N|N|N|P|N|||1515|N
138902|12018|OPTSTK|SUZLON|XX||1453991400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN71CE|2|0|0|0||E|N|N|N|P|N|||10|N
138903|2963|OPTSTK|SAIL|XX||1453991400|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|3820|7820|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAIL26JAN192PE|0|2|0|0||E|N|N|N|P|N|||5820|N
138904|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
138905|12018|OPTSTK|SUZLON|XX||1453991400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3707|0|0|0|1451208110|1453939200|1453991400|15|1|            |SUZLON26JAN71PE|2|0|0|0||E|N|N|N|P|N|||1707|N
138906|12018|OPTSTK|SUZLON|XX||1456410600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|196|4196|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB32CE|2|0|0|0||E|N|N|N|P|N|||2196|N
138907|12018|OPTSTK|SUZLON|XX||1456410600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB32PE|2|0|0|0||E|N|N|N|P|N|||1|N
138908|12018|OPTSTK|SUZLON|XX||1456410600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3805|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB36CE|2|0|0|0||E|N|N|N|P|N|||1805|N
138915|12018|OPTSTK|SUZLON|XX||1456410600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB36PE|2|0|0|0||E|N|N|N|P|N|||6|N
138916|12018|OPTSTK|SUZLON|XX||1456410600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3613|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB38CE|2|0|0|0||E|N|N|N|P|N|||1613|N
138931|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3243|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||1243|N
138932|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
138933|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3475|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||1475|N
138934|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
138935|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|160|4160|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||2160|N
138944|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||6|N
138945|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|648|4648|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||2648|N
138946|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
138947|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1144|5144|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||3144|N
138948|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
138949|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1642|5642|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||3642|N
138950|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
138951|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|2141|6141|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||4141|N
138952|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
138953|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|2640|6640|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||4640|N
138954|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
138955|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|3139|7139|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||5139|N
138956|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
138958|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
139012|30125|OPTSTK|SAMMAANCAP|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3644|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN130CE|0|2|0|0||E|N|N|N|P|N|||1644|N
139013|30125|OPTSTK|SAMMAANCAP|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2480|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN130PE|0|2|0|0||E|N|N|N|P|N|||480|N
139014|30125|OPTSTK|SAMMAANCAP|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3074|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN140CE|0|2|0|0||E|N|N|N|P|N|||1074|N
139015|30125|OPTSTK|SAMMAANCAP|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2904|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN140PE|0|2|0|0||E|N|N|N|P|N|||904|N
139016|30125|OPTSTK|SAMMAANCAP|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2849|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN145CE|0|2|0|0||E|N|N|N|P|N|||849|N
139017|30125|OPTSTK|SAMMAANCAP|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3176|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN145PE|0|2|0|0||E|N|N|N|P|N|||1176|N
139018|30125|OPTSTK|SAMMAANCAP|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2212|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN150CE|0|2|0|0||E|N|N|N|P|N|||212|N
139019|30125|OPTSTK|SAMMAANCAP|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3486|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN150PE|0|2|0|0||E|N|N|N|P|N|||1486|N
139020|30125|OPTSTK|SAMMAANCAP|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2481|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN155CE|0|2|0|0||E|N|N|N|P|N|||481|N
139027|30125|OPTSTK|SAMMAANCAP|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3830|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN155PE|0|2|0|0||E|N|N|N|P|N|||1830|N
139028|30125|OPTSTK|SAMMAANCAP|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2387|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN160CE|0|2|0|0||E|N|N|N|P|N|||387|N
139035|17438|OPTSTK|OIL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|14425|19685|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||17055|N
139036|17438|OPTSTK|OIL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
139037|17438|OPTSTK|OIL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|12425|17685|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||15055|N
139038|17438|OPTSTK|OIL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
139039|17438|OPTSTK|OIL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|10430|15690|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||13060|N
139040|17438|OPTSTK|OIL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
139041|17438|OPTSTK|OIL|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9430|14690|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||12060|N
139042|17438|OPTSTK|OIL|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
139043|17438|OPTSTK|OIL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8430|13690|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||11060|N
139044|17438|OPTSTK|OIL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
139045|17438|OPTSTK|OIL|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7430|12690|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||10060|N
139046|17438|OPTSTK|OIL|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
139047|17438|OPTSTK|OIL|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6435|11695|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||9065|N
139048|17438|OPTSTK|OIL|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
139049|17438|OPTSTK|OIL|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5435|10695|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||8065|N
139050|17438|OPTSTK|OIL|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
139051|17438|OPTSTK|OIL|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4435|9695|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||7065|N
139052|17438|OPTSTK|OIL|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
139053|17438|OPTSTK|OIL|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3445|8695|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||6070|N
139054|17438|OPTSTK|OIL|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
139055|17438|OPTSTK|OIL|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2470|7680|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||5075|N
139056|17438|OPTSTK|OIL|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||50|N
139057|17438|OPTSTK|OIL|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1545|6645|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||4095|N
139058|17438|OPTSTK|OIL|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||25|N
139059|17438|OPTSTK|OIL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|730|5570|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||3150|N
139060|17438|OPTSTK|OIL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||25|N
139061|17438|OPTSTK|OIL|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|115|4465|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||2290|N
139062|17438|OPTSTK|OIL|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||35|N
139063|17438|OPTSTK|OIL|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||1155|N
139064|17438|OPTSTK|OIL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||75|N
139065|17438|OPTSTK|OIL|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||425|N
139066|17438|OPTSTK|OIL|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||320|N
139067|17438|OPTSTK|OIL|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||110|N
139068|17438|OPTSTK|OIL|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||1045|N
139069|17438|OPTSTK|OIL|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||45|N
139070|17438|OPTSTK|OIL|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||1695|N
139071|17438|OPTSTK|OIL|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||35|N
139072|17438|OPTSTK|OIL|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|670|5310|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||2990|N
139073|17438|OPTSTK|OIL|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||25|N
139074|17438|OPTSTK|OIL|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1470|6430|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||3950|N
139075|17438|OPTSTK|OIL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||25|N
139076|17438|OPTSTK|OIL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2380|7510|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||4945|N
139077|17438|OPTSTK|OIL|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||20|N
139078|17438|OPTSTK|OIL|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3325|8535|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5930|N
139079|17438|OPTSTK|OIL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||10|N
139080|17438|OPTSTK|OIL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3790|9030|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||6410|N
139081|17438|OPTSTK|OIL|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||5|N
139082|17438|OPTSTK|OIL|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5295|10545|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||7920|N
139083|17438|OPTSTK|OIL|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||10|N
139084|17438|OPTSTK|OIL|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6290|11550|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||8920|N
139085|17438|OPTSTK|OIL|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||5|N
139086|17438|OPTSTK|OIL|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7290|12550|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||9920|N
139087|17438|OPTSTK|OIL|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||5|N
139088|17438|OPTSTK|OIL|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8290|13550|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||10920|N
139089|17438|OPTSTK|OIL|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||5|N
139090|17438|OPTSTK|OIL|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9285|14545|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||11915|N
139091|17438|OPTSTK|OIL|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||5|N
139092|17438|OPTSTK|OIL|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|10285|15545|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||12915|N
139093|17438|OPTSTK|OIL|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||5|N
139094|17438|OPTSTK|OIL|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|12285|17545|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||14915|N
139095|17438|OPTSTK|OIL|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||5|N
139096|17438|OPTSTK|OIL|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|14280|19540|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||16910|N
139097|17438|OPTSTK|OIL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||5|N
139098|17438|OPTSTK|OIL|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|16280|21540|0|0|0|1451208110|1451520000|1451572200|15|1|            |OIL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||18910|N
139099|30125|OPTSTK|SAMMAANCAP|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|206|4206|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN160PE|0|2|0|0||E|N|N|N|P|N|||2206|N
139100|30125|OPTSTK|SAMMAANCAP|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2290|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN165CE|0|2|0|0||E|N|N|N|P|N|||290|N
139101|12018|OPTSTK|SUZLON|XX||1456410600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2012|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB38PE|2|0|0|0||E|N|N|N|P|N|||12|N
139102|12018|OPTSTK|SUZLON|XX||1456410600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3427|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB40CE|2|0|0|0||E|N|N|N|P|N|||1427|N
139103|30125|OPTSTK|SAMMAANCAP|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|606|4606|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN165PE|0|2|0|0||E|N|N|N|P|N|||2606|N
139104|30125|OPTSTK|SAMMAANCAP|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2215|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN170CE|0|2|0|0||E|N|N|N|P|N|||215|N
139105|12018|OPTSTK|SUZLON|XX||1456410600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2023|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB40PE|2|0|0|0||E|N|N|N|P|N|||23|N
139106|12018|OPTSTK|SUZLON|XX||1456410600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3247|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB42CE|2|0|0|0||E|N|N|N|P|N|||1247|N
139107|12018|OPTSTK|SUZLON|XX||1456410600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2042|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB42PE|2|0|0|0||E|N|N|N|P|N|||42|N
139108|12018|OPTSTK|SUZLON|XX||1456410600|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3077|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB44CE|2|0|0|0||E|N|N|N|P|N|||1077|N
139109|12018|OPTSTK|SUZLON|XX||1456410600|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2069|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB44PE|2|0|0|0||E|N|N|N|P|N|||69|N
139110|12018|OPTSTK|SUZLON|XX||1456410600|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2918|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB46CE|2|0|0|0||E|N|N|N|P|N|||918|N
139111|12018|OPTSTK|SUZLON|XX||1456410600|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2108|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB46PE|2|0|0|0||E|N|N|N|P|N|||108|N
139112|12018|OPTSTK|SUZLON|XX||1456410600|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2773|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB48CE|2|0|0|0||E|N|N|N|P|N|||773|N
139113|12018|OPTSTK|SUZLON|XX||1456410600|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2072|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB48PE|2|0|0|0||E|N|N|N|P|N|||72|N
139114|12018|OPTSTK|SUZLON|XX||1456410600|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2641|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB50CE|2|0|0|0||E|N|N|N|P|N|||641|N
139115|12018|OPTSTK|SUZLON|XX||1456410600|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2123|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB50PE|2|0|0|0||E|N|N|N|P|N|||123|N
139116|12018|OPTSTK|SUZLON|XX||1456410600|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2526|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB52CE|2|0|0|0||E|N|N|N|P|N|||526|N
139117|12018|OPTSTK|SUZLON|XX||1456410600|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2175|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB52PE|2|0|0|0||E|N|N|N|P|N|||175|N
139118|12018|OPTSTK|SUZLON|XX||1456410600|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2306|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB54CE|2|0|0|0||E|N|N|N|P|N|||306|N
139119|12018|OPTSTK|SUZLON|XX||1456410600|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2408|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB54PE|2|0|0|0||E|N|N|N|P|N|||408|N
139120|12018|OPTSTK|SUZLON|XX||1456410600|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2340|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB56CE|2|0|0|0||E|N|N|N|P|N|||340|N
139121|12018|OPTSTK|SUZLON|XX||1456410600|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2520|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB56PE|2|0|0|0||E|N|N|N|P|N|||520|N
139122|12018|OPTSTK|SUZLON|XX||1456410600|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2269|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB58CE|2|0|0|0||E|N|N|N|P|N|||269|N
139123|12018|OPTSTK|SUZLON|XX||1456410600|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2647|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB58PE|2|0|0|0||E|N|N|N|P|N|||647|N
139124|12018|OPTSTK|SUZLON|XX||1456410600|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2122|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB60CE|2|0|0|0||E|N|N|N|P|N|||122|N
139125|12018|OPTSTK|SUZLON|XX||1456410600|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2786|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB60PE|2|0|0|0||E|N|N|N|P|N|||786|N
139126|12018|OPTSTK|SUZLON|XX||1456410600|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2163|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB62CE|2|0|0|0||E|N|N|N|P|N|||163|N
139127|12018|OPTSTK|SUZLON|XX||1456410600|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2937|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB62PE|2|0|0|0||E|N|N|N|P|N|||937|N
139128|12018|OPTSTK|SUZLON|XX||1456410600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2071|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB64CE|2|0|0|0||E|N|N|N|P|N|||71|N
139129|12018|OPTSTK|SUZLON|XX||1456410600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3096|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB64PE|2|0|0|0||E|N|N|N|P|N|||1096|N
139130|12018|OPTSTK|SUZLON|XX||1456410600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2094|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB66CE|2|0|0|0||E|N|N|N|P|N|||94|N
139131|12018|OPTSTK|SUZLON|XX||1456410600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3264|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB66PE|2|0|0|0||E|N|N|N|P|N|||1264|N
139132|12018|OPTSTK|SUZLON|XX||1456410600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2071|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB68CE|2|0|0|0||E|N|N|N|P|N|||71|N
139133|12018|OPTSTK|SUZLON|XX||1456410600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3439|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB68PE|2|0|0|0||E|N|N|N|P|N|||1439|N
139134|12018|OPTSTK|SUZLON|XX||1456410600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2053|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB70CE|2|0|0|0||E|N|N|N|P|N|||53|N
139135|12018|OPTSTK|SUZLON|XX||1456410600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3618|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB70PE|2|0|0|0||E|N|N|N|P|N|||1618|N
139136|12018|OPTSTK|SUZLON|XX||1456410600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2039|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB72CE|2|0|0|0||E|N|N|N|P|N|||39|N
139137|12018|OPTSTK|SUZLON|XX||1456410600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3803|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB72PE|2|0|0|0||E|N|N|N|P|N|||1803|N
139138|12018|OPTSTK|SUZLON|XX||1456410600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2021|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB76CE|2|0|0|0||E|N|N|N|P|N|||21|N
139139|12018|OPTSTK|SUZLON|XX||1456410600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|180|4180|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB76PE|2|0|0|0||E|N|N|N|P|N|||2180|N
139140|12018|OPTSTK|SUZLON|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2011|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB80CE|2|0|0|0||E|N|N|N|P|N|||11|N
139141|12018|OPTSTK|SUZLON|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|566|4566|0|0|0|1451208110|1456358400|1456410600|15|1|            |SUZLON26FEB80PE|2|0|0|0||E|N|N|N|P|N|||2566|N
139142|10243|OPTSTK|SYNGENE|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|28735|35375|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN340CE|0|2|0|0||E|N|N|N|P|N|||32055|N
139143|10243|OPTSTK|SYNGENE|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
139144|10243|OPTSTK|SYNGENE|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|24755|31395|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN380CE|0|2|0|0||E|N|N|N|P|N|||28075|N
139145|10243|OPTSTK|SYNGENE|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
139146|10243|OPTSTK|SYNGENE|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|20780|27420|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN420CE|0|2|0|0||E|N|N|N|P|N|||24100|N
139147|10243|OPTSTK|SYNGENE|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
139150|10243|OPTSTK|SYNGENE|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|17795|24435|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN450CE|0|2|0|0||E|N|N|N|P|N|||21115|N
139151|10243|OPTSTK|SYNGENE|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN450PE|0|2|0|0||E|N|N|N|P|N|||5|N
139152|10243|OPTSTK|SYNGENE|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|15810|22450|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN470CE|0|2|0|0||E|N|N|N|P|N|||19130|N
139153|10243|OPTSTK|SYNGENE|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN470PE|0|2|0|0||E|N|N|N|P|N|||5|N
139154|10243|OPTSTK|SYNGENE|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|13825|20455|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN490CE|0|2|0|0||E|N|N|N|P|N|||17140|N
139155|10243|OPTSTK|SYNGENE|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN490PE|0|2|0|0||E|N|N|N|P|N|||5|N
139156|10243|OPTSTK|SYNGENE|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|11850|18470|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN510CE|0|2|0|0||E|N|N|N|P|N|||15160|N
139157|10243|OPTSTK|SYNGENE|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN510PE|0|2|0|0||E|N|N|N|P|N|||10|N
139158|10243|OPTSTK|SYNGENE|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|9905|16475|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN530CE|0|2|0|0||E|N|N|N|P|N|||13190|N
139159|10243|OPTSTK|SYNGENE|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN530PE|0|2|0|0||E|N|N|N|P|N|||25|N
139160|10243|OPTSTK|SYNGENE|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|8015|14475|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN550CE|0|2|0|0||E|N|N|N|P|N|||11245|N
139161|10243|OPTSTK|SYNGENE|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN550PE|0|2|0|0||E|N|N|N|P|N|||75|N
139162|10243|OPTSTK|SYNGENE|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|6235|12485|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN570CE|0|2|0|0||E|N|N|N|P|N|||9360|N
139163|10243|OPTSTK|SYNGENE|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN570PE|0|2|0|0||E|N|N|N|P|N|||175|N
139164|10243|OPTSTK|SYNGENE|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|4625|10515|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN590CE|0|2|0|0||E|N|N|N|P|N|||7570|N
139165|30125|OPTSTK|SAMMAANCAP|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1028|5028|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN170PE|0|2|0|0||E|N|N|N|P|N|||3028|N
139166|30125|OPTSTK|SAMMAANCAP|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2157|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN175CE|0|2|0|0||E|N|N|N|P|N|||157|N
139167|10243|OPTSTK|SYNGENE|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN590PE|0|2|0|0||E|N|N|N|P|N|||375|N
139168|10243|OPTSTK|SYNGENE|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|3235|8615|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN610CE|0|2|0|0||E|N|N|N|P|N|||5925|N
139169|10243|OPTSTK|SYNGENE|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN610PE|0|2|0|0||E|N|N|N|P|N|||380|N
139170|10243|OPTSTK|SYNGENE|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|2115|6835|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN630CE|0|2|0|0||E|N|N|N|P|N|||4475|N
139171|10243|OPTSTK|SYNGENE|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2720|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN630PE|0|2|0|0||E|N|N|N|P|N|||720|N
139172|10243|OPTSTK|SYNGENE|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|1250|5250|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN650CE|0|2|0|0||E|N|N|N|P|N|||3250|N
139173|30125|OPTSTK|SAMMAANCAP|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1468|5468|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN175PE|0|2|0|0||E|N|N|N|P|N|||3468|N
139174|30125|OPTSTK|SAMMAANCAP|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2114|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN180CE|0|2|0|0||E|N|N|N|P|N|||114|N
139175|10243|OPTSTK|SYNGENE|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3365|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN650PE|0|2|0|0||E|N|N|N|P|N|||1365|N
139176|10243|OPTSTK|SYNGENE|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3680|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN670CE|0|2|0|0||E|N|N|N|P|N|||1680|N
139177|10243|OPTSTK|SYNGENE|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|315|4315|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN670PE|0|2|0|0||E|N|N|N|P|N|||2315|N
139178|10243|OPTSTK|SYNGENE|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3515|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN690CE|0|2|0|0||E|N|N|N|P|N|||1515|N
139179|10243|OPTSTK|SYNGENE|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|2130|6390|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN690PE|0|2|0|0||E|N|N|N|P|N|||4260|N
139180|10243|OPTSTK|SYNGENE|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2975|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN710CE|0|2|0|0||E|N|N|N|P|N|||975|N
139181|10243|OPTSTK|SYNGENE|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|3245|8175|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN710PE|0|2|0|0||E|N|N|N|P|N|||5710|N
139182|10243|OPTSTK|SYNGENE|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN730CE|0|2|0|0||E|N|N|N|P|N|||600|N
139183|10243|OPTSTK|SYNGENE|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|4590|10060|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN730PE|0|2|0|0||E|N|N|N|P|N|||7325|N
139184|10243|OPTSTK|SYNGENE|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN750CE|0|2|0|0||E|N|N|N|P|N|||355|N
139185|10243|OPTSTK|SYNGENE|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|6130|12010|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN750PE|0|2|0|0||E|N|N|N|P|N|||9070|N
139186|10243|OPTSTK|SYNGENE|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN770CE|0|2|0|0||E|N|N|N|P|N|||200|N
139187|10243|OPTSTK|SYNGENE|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|7820|13990|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN770PE|0|2|0|0||E|N|N|N|P|N|||10905|N
139188|10243|OPTSTK|SYNGENE|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN790CE|0|2|0|0||E|N|N|N|P|N|||110|N
139189|10243|OPTSTK|SYNGENE|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|9620|15980|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN790PE|0|2|0|0||E|N|N|N|P|N|||12800|N
139190|10243|OPTSTK|SYNGENE|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN810CE|0|2|0|0||E|N|N|N|P|N|||60|N
139191|10243|OPTSTK|SYNGENE|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|11500|17980|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN810PE|0|2|0|0||E|N|N|N|P|N|||14740|N
139192|10243|OPTSTK|SYNGENE|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN830CE|0|2|0|0||E|N|N|N|P|N|||30|N
139193|10243|OPTSTK|SYNGENE|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|13425|19975|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN830PE|0|2|0|0||E|N|N|N|P|N|||16700|N
139194|10243|OPTSTK|SYNGENE|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN850CE|0|2|0|0||E|N|N|N|P|N|||15|N
139195|10243|OPTSTK|SYNGENE|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|15375|21965|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN850PE|0|2|0|0||E|N|N|N|P|N|||18670|N
139196|10243|OPTSTK|SYNGENE|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN860CE|0|2|0|0||E|N|N|N|P|N|||10|N
139197|10243|OPTSTK|SYNGENE|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|16355|22965|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN860PE|0|2|0|0||E|N|N|N|P|N|||19660|N
139198|10243|OPTSTK|SYNGENE|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN900CE|0|2|0|0||E|N|N|N|P|N|||5|N
139201|10243|OPTSTK|SYNGENE|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|20315|26945|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN900PE|0|2|0|0||E|N|N|N|P|N|||23630|N
139202|10243|OPTSTK|SYNGENE|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN940CE|0|2|0|0||E|N|N|N|P|N|||5|N
139203|10243|OPTSTK|SYNGENE|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|24285|30925|0|0|0|1451208110|1453939200|1453991400|15|1|            |SYNGENE26JAN940PE|0|2|0|0||E|N|N|N|P|N|||27605|N
139204|10243|OPTSTK|SYNGENE|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|34825|41465|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB280CE|0|2|0|0||E|N|N|N|P|N|||38145|N
139239|10243|OPTSTK|SYNGENE|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
139240|10243|OPTSTK|SYNGENE|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|30870|37510|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB320CE|0|2|0|0||E|N|N|N|P|N|||34190|N
139243|10243|OPTSTK|SYNGENE|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
139244|10243|OPTSTK|SYNGENE|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|26910|33550|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB360CE|0|2|0|0||E|N|N|N|P|N|||30230|N
139245|10243|OPTSTK|SYNGENE|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
139246|10243|OPTSTK|SYNGENE|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|22950|29590|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB400CE|0|2|0|0||E|N|N|N|P|N|||26270|N
139249|10243|OPTSTK|SYNGENE|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
139250|10243|OPTSTK|SYNGENE|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|19000|25630|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB440CE|0|2|0|0||E|N|N|N|P|N|||22315|N
139251|10243|OPTSTK|SYNGENE|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
139252|10243|OPTSTK|SYNGENE|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|17030|23650|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB460CE|0|2|0|0||E|N|N|N|P|N|||20340|N
139253|10243|OPTSTK|SYNGENE|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB460PE|0|2|0|0||E|N|N|N|P|N|||10|N
139254|10243|OPTSTK|SYNGENE|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|15070|21670|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB480CE|0|2|0|0||E|N|N|N|P|N|||18370|N
139255|10243|OPTSTK|SYNGENE|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB480PE|0|2|0|0||E|N|N|N|P|N|||20|N
139256|10243|OPTSTK|SYNGENE|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|13145|19695|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB500CE|0|2|0|0||E|N|N|N|P|N|||16420|N
139257|10243|OPTSTK|SYNGENE|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB500PE|0|2|0|0||E|N|N|N|P|N|||45|N
139258|10243|OPTSTK|SYNGENE|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|11265|17725|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB520CE|0|2|0|0||E|N|N|N|P|N|||14495|N
139259|10243|OPTSTK|SYNGENE|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB520PE|0|2|0|0||E|N|N|N|P|N|||100|N
139260|10243|OPTSTK|SYNGENE|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|9465|15765|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB540CE|0|2|0|0||E|N|N|N|P|N|||12615|N
139261|10243|OPTSTK|SYNGENE|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB540PE|0|2|0|0||E|N|N|N|P|N|||200|N
139262|10243|OPTSTK|SYNGENE|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|7780|13840|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB560CE|0|2|0|0||E|N|N|N|P|N|||10810|N
139263|10243|OPTSTK|SYNGENE|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB560PE|0|2|0|0||E|N|N|N|P|N|||375|N
139264|10243|OPTSTK|SYNGENE|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|6230|11970|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB580CE|0|2|0|0||E|N|N|N|P|N|||9100|N
139265|10243|OPTSTK|SYNGENE|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB580PE|0|2|0|0||E|N|N|N|P|N|||645|N
139266|10243|OPTSTK|SYNGENE|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|4865|10185|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB600CE|0|2|0|0||E|N|N|N|P|N|||7525|N
139267|10243|OPTSTK|SYNGENE|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3045|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB600PE|0|2|0|0||E|N|N|N|P|N|||1045|N
139268|10243|OPTSTK|SYNGENE|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|3690|8500|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB620CE|0|2|0|0||E|N|N|N|P|N|||6095|N
139269|30125|OPTSTK|SAMMAANCAP|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1921|5921|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN180PE|0|2|0|0||E|N|N|N|P|N|||3921|N
139270|30125|OPTSTK|SAMMAANCAP|XX||1453991400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2082|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN185CE|0|2|0|0||E|N|N|N|P|N|||82|N
139271|10243|OPTSTK|SYNGENE|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3600|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB620PE|0|2|0|0||E|N|N|N|P|N|||1600|N
139272|10243|OPTSTK|SYNGENE|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|2715|6965|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB640CE|0|2|0|0||E|N|N|N|P|N|||4840|N
139273|10243|OPTSTK|SYNGENE|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|320|4320|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB640PE|0|2|0|0||E|N|N|N|P|N|||2320|N
139274|10243|OPTSTK|SYNGENE|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|1765|5765|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB660CE|0|2|0|0||E|N|N|N|P|N|||3765|N
139275|10243|OPTSTK|SYNGENE|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|1225|5225|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB660PE|0|2|0|0||E|N|N|N|P|N|||3225|N
139276|10243|OPTSTK|SYNGENE|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|865|4865|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB680CE|0|2|0|0||E|N|N|N|P|N|||2865|N
139277|10243|OPTSTK|SYNGENE|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|2305|6305|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB680PE|0|2|0|0||E|N|N|N|P|N|||4305|N
139278|10243|OPTSTK|SYNGENE|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|140|4140|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB700CE|0|2|0|0||E|N|N|N|P|N|||2140|N
139279|10243|OPTSTK|SYNGENE|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|3490|7630|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5560|N
139280|10243|OPTSTK|SYNGENE|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3565|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB720CE|0|2|0|0||E|N|N|N|P|N|||1565|N
139281|10243|OPTSTK|SYNGENE|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|4635|9285|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB720PE|0|2|0|0||E|N|N|N|P|N|||6960|N
139282|10243|OPTSTK|SYNGENE|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3120|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB740CE|0|2|0|0||E|N|N|N|P|N|||1120|N
139283|10243|OPTSTK|SYNGENE|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5950|11050|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB740PE|0|2|0|0||E|N|N|N|P|N|||8500|N
139284|10243|OPTSTK|SYNGENE|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2790|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB760CE|0|2|0|0||E|N|N|N|P|N|||790|N
139285|10243|OPTSTK|SYNGENE|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|7415|12885|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB760PE|0|2|0|0||E|N|N|N|P|N|||10150|N
139286|10243|OPTSTK|SYNGENE|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB780CE|0|2|0|0||E|N|N|N|P|N|||545|N
139287|10243|OPTSTK|SYNGENE|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|8995|14775|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB780PE|0|2|0|0||E|N|N|N|P|N|||11885|N
139288|10243|OPTSTK|SYNGENE|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB800CE|0|2|0|0||E|N|N|N|P|N|||370|N
139290|2475|OPTSTK|ONGC|XX||1451572200|20900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |ONGC25DEC209PE|0|2|0|0||E|N|N|N|P|N|||1|N
139291|2475|OPTSTK|ONGC|XX||1451572200|21400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|176|4176|0|0|0|1451208110|1451520000|1451572200|15|1|            |ONGC25DEC214CE|0|2|0|0||E|N|N|N|P|N|||2176|N
139292|2475|OPTSTK|ONGC|XX||1451572200|21400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |ONGC25DEC214PE|0|2|0|0||E|N|N|N|P|N|||5|N
139294|2475|OPTSTK|ONGC|XX||1451572200|21900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1451208110|1451520000|1451572200|15|1|            |ONGC25DEC219PE|0|2|0|0||E|N|N|N|P|N|||6|N
139295|2475|OPTSTK|ONGC|XX||1451572200|22400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|3223|0|0|0|1451208110|1451520000|1451572200|15|1|            |ONGC25DEC224CE|0|2|0|0||E|N|N|N|P|N|||1223|N
139296|2475|OPTSTK|ONGC|XX||1451572200|22400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1451208110|1451520000|1451572200|15|1|            |ONGC25DEC224PE|0|2|0|0||E|N|N|N|P|N|||12|N
139297|2475|OPTSTK|ONGC|XX||1451572200|22900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2710|0|0|0|1451208110|1451520000|1451572200|15|1|            |ONGC25DEC229CE|0|2|0|0||E|N|N|N|P|N|||710|N
139298|2475|OPTSTK|ONGC|XX||1451572200|22900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2027|0|0|0|1451208110|1451520000|1451572200|15|1|            |ONGC25DEC229PE|0|2|0|0||E|N|N|N|P|N|||27|N
139299|2475|OPTSTK|ONGC|XX||1451572200|23400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2288|0|0|0|1451208110|1451520000|1451572200|15|1|            |ONGC25DEC234CE|0|2|0|0||E|N|N|N|P|N|||288|N
139300|2475|OPTSTK|ONGC|XX||1451572200|23400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2106|0|0|0|1451208110|1451520000|1451572200|15|1|            |ONGC25DEC234PE|0|2|0|0||E|N|N|N|P|N|||106|N
139301|2475|OPTSTK|ONGC|XX||1451572200|23900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2065|0|0|0|1451208110|1451520000|1451572200|15|1|            |ONGC25DEC239CE|0|2|0|0||E|N|N|N|P|N|||65|N
139302|2475|OPTSTK|ONGC|XX||1451572200|23900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2376|0|0|0|1451208110|1451520000|1451572200|15|1|            |ONGC25DEC239PE|0|2|0|0||E|N|N|N|P|N|||376|N
139303|2475|OPTSTK|ONGC|XX||1451572200|24400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2018|0|0|0|1451208110|1451520000|1451572200|15|1|            |ONGC25DEC244CE|0|2|0|0||E|N|N|N|P|N|||18|N
139304|2475|OPTSTK|ONGC|XX||1451572200|24400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2767|0|0|0|1451208110|1451520000|1451572200|15|1|            |ONGC25DEC244PE|0|2|0|0||E|N|N|N|P|N|||767|N
139305|2475|OPTSTK|ONGC|XX||1451572200|24900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1451208110|1451520000|1451572200|15|1|            |ONGC25DEC249CE|0|2|0|0||E|N|N|N|P|N|||11|N
139306|2475|OPTSTK|ONGC|XX||1451572200|24900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|3250|0|0|0|1451208110|1451520000|1451572200|15|1|            |ONGC25DEC249PE|0|2|0|0||E|N|N|N|P|N|||1250|N
139307|2475|OPTSTK|ONGC|XX||1451572200|25400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1451208110|1451520000|1451572200|15|1|            |ONGC25DEC254CE|0|2|0|0||E|N|N|N|P|N|||11|N
139308|2475|OPTSTK|ONGC|XX||1451572200|25400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|3780|0|0|0|1451208110|1451520000|1451572200|15|1|            |ONGC25DEC254PE|0|2|0|0||E|N|N|N|P|N|||1780|N
139309|2475|OPTSTK|ONGC|XX||1451572200|25900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1451208110|1451520000|1451572200|15|1|            |ONGC25DEC259CE|0|2|0|0||E|N|N|N|P|N|||7|N
139310|2475|OPTSTK|ONGC|XX||1451572200|25900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1451208110|1451520000|1451572200|15|1|            |ONGC25DEC259PE|0|2|0|0||E|N|N|N|P|N|||2200|N
139311|2475|OPTSTK|ONGC|XX||1451572200|26400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208110|1451520000|1451572200|15|1|            |ONGC25DEC264CE|0|2|0|0||E|N|N|N|P|N|||2|N
139312|2475|OPTSTK|ONGC|XX||1451572200|26400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|822|4822|0|0|0|1451208110|1451520000|1451572200|15|1|            |ONGC25DEC264PE|0|2|0|0||E|N|N|N|P|N|||2822|N
139313|2475|OPTSTK|ONGC|XX||1451572200|26900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |ONGC25DEC269CE|0|2|0|0||E|N|N|N|P|N|||1|N
139315|2475|OPTSTK|ONGC|XX||1451572200|27400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |ONGC25DEC274CE|0|2|0|0||E|N|N|N|P|N|||1|N
139316|2475|OPTSTK|ONGC|XX||1451572200|27400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1647|5647|0|0|0|1451208110|1451520000|1451572200|15|1|            |ONGC25DEC274PE|0|2|0|0||E|N|N|N|P|N|||3647|N
139317|2475|OPTSTK|ONGC|XX||1451572200|27900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |ONGC25DEC279CE|0|2|0|0||E|N|N|N|P|N|||1|N
139319|2475|OPTSTK|ONGC|XX||1451572200|28400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208110|1451520000|1451572200|15|1|            |ONGC25DEC284CE|0|2|0|0||E|N|N|N|P|N|||1|N
139320|2475|OPTSTK|ONGC|XX||1451572200|28400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2819|6819|0|0|0|1451208110|1451520000|1451572200|15|1|            |ONGC25DEC284PE|0|2|0|0||E|N|N|N|P|N|||4819|N
139322|2475|OPTSTK|ONGC|XX||1451572200|28900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3318|7318|0|0|0|1451208110|1451520000|1451572200|15|1|            |ONGC25DEC289PE|0|2|0|0||E|N|N|N|P|N|||5318|N
139323|10243|OPTSTK|SYNGENE|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|10675|16695|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB800PE|0|2|0|0||E|N|N|N|P|N|||13685|N
139324|10243|OPTSTK|SYNGENE|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB820CE|0|2|0|0||E|N|N|N|P|N|||250|N
139325|10243|OPTSTK|SYNGENE|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|12445|18645|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB820PE|0|2|0|0||E|N|N|N|P|N|||15545|N
139326|10243|OPTSTK|SYNGENE|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB840CE|0|2|0|0||E|N|N|N|P|N|||165|N
139327|10243|OPTSTK|SYNGENE|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|14275|20605|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB840PE|0|2|0|0||E|N|N|N|P|N|||17440|N
139328|10243|OPTSTK|SYNGENE|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB880CE|0|2|0|0||E|N|N|N|P|N|||70|N
139329|10243|OPTSTK|SYNGENE|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|18050|24550|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB880PE|0|2|0|0||E|N|N|N|P|N|||21300|N
139330|10243|OPTSTK|SYNGENE|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB920CE|0|2|0|0||E|N|N|N|P|N|||30|N
139331|10243|OPTSTK|SYNGENE|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|21930|28510|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB920PE|0|2|0|0||E|N|N|N|P|N|||25220|N
139332|10243|OPTSTK|SYNGENE|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB960CE|0|2|0|0||E|N|N|N|P|N|||10|N
139333|10243|OPTSTK|SYNGENE|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|25855|32475|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB960PE|0|2|0|0||E|N|N|N|P|N|||29165|N
139334|10243|OPTSTK|SYNGENE|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
139335|30125|OPTSTK|SAMMAANCAP|XX||1453991400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|2386|6386|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN185PE|0|2|0|0||E|N|N|N|P|N|||4386|N
139336|30125|OPTSTK|SAMMAANCAP|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2058|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN190CE|0|2|0|0||E|N|N|N|P|N|||58|N
139345|30125|OPTSTK|SAMMAANCAP|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|2860|6860|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN190PE|0|2|0|0||E|N|N|N|P|N|||4860|N
139346|30125|OPTSTK|SAMMAANCAP|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2041|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN195CE|0|2|0|0||E|N|N|N|P|N|||41|N
139401|30125|OPTSTK|SAMMAANCAP|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|3340|7340|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5340|N
139402|30125|OPTSTK|SAMMAANCAP|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN200CE|0|2|0|0||E|N|N|N|P|N|||29|N
139403|14413|OPTSTK|PAGEIND|XX||1451572200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1111355|1434085|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC24000CE|0|2|0|0||E|N|N|N|P|N|||1272720|N
139404|14413|OPTSTK|PAGEIND|XX||1451572200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139405|14413|OPTSTK|PAGEIND|XX||1451572200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|911580|1234310|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC26000CE|0|2|0|0||E|N|N|N|P|N|||1072945|N
139406|14413|OPTSTK|PAGEIND|XX||1451572200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139407|14413|OPTSTK|PAGEIND|XX||1451572200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|711830|1034520|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC28000CE|0|2|0|0||E|N|N|N|P|N|||873175|N
139408|14413|OPTSTK|PAGEIND|XX||1451572200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC28000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139409|30125|OPTSTK|SAMMAANCAP|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|3825|7825|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5825|N
139410|30125|OPTSTK|SAMMAANCAP|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN205CE|0|2|0|0||E|N|N|N|P|N|||20|N
139411|14413|OPTSTK|PAGEIND|XX||1451572200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|512055|834745|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC30000CE|0|2|0|0||E|N|N|N|P|N|||673400|N
139412|14413|OPTSTK|PAGEIND|XX||1451572200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC30000PE|0|2|0|0||E|N|N|N|P|N|||425|N
139413|14413|OPTSTK|PAGEIND|XX||1451572200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|412170|734860|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC31000CE|0|2|0|0||E|N|N|N|P|N|||573515|N
139414|14413|OPTSTK|PAGEIND|XX||1451572200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC31000PE|0|2|0|0||E|N|N|N|P|N|||505|N
139415|14413|OPTSTK|PAGEIND|XX||1451572200|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|312305|634965|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC32000CE|0|2|0|0||E|N|N|N|P|N|||473635|N
139416|14413|OPTSTK|PAGEIND|XX||1451572200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC32000PE|0|2|0|0||E|N|N|N|P|N|||670|N
139417|14413|OPTSTK|PAGEIND|XX||1451572200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|212930|534780|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC33000CE|0|2|0|0||E|N|N|N|P|N|||373855|N
139418|14413|OPTSTK|PAGEIND|XX||1451572200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC33000PE|0|2|0|0||E|N|N|N|P|N|||720|N
139419|14413|OPTSTK|PAGEIND|XX||1451572200|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|96795|412515|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC34000CE|0|2|0|0||E|N|N|N|P|N|||254655|N
139420|14413|OPTSTK|PAGEIND|XX||1451572200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|4785|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC34000PE|0|2|0|0||E|N|N|N|P|N|||1280|N
139421|14413|OPTSTK|PAGEIND|XX||1451572200|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|16440|306340|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC35000CE|0|2|0|0||E|N|N|N|P|N|||161390|N
139422|14413|OPTSTK|PAGEIND|XX||1451572200|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|19365|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC35000PE|0|2|0|0||E|N|N|N|P|N|||2955|N
139423|14413|OPTSTK|PAGEIND|XX||1451572200|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|186490|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC36000CE|0|2|0|0||E|N|N|N|P|N|||72390|N
139424|14413|OPTSTK|PAGEIND|XX||1451572200|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|61610|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC36000PE|0|2|0|0||E|N|N|N|P|N|||14345|N
139425|14413|OPTSTK|PAGEIND|XX||1451572200|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|92315|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC37000CE|0|2|0|0||E|N|N|N|P|N|||21975|N
139426|14413|OPTSTK|PAGEIND|XX||1451572200|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|147970|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC37000PE|0|2|0|0||E|N|N|N|P|N|||56945|N
139427|14413|OPTSTK|PAGEIND|XX||1451572200|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|38410|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC38000CE|0|2|0|0||E|N|N|N|P|N|||6490|N
139428|14413|OPTSTK|PAGEIND|XX||1451572200|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5195|264085|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC38000PE|0|2|0|0||E|N|N|N|P|N|||134640|N
139429|14413|OPTSTK|PAGEIND|XX||1451572200|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|12900|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC39000CE|0|2|0|0||E|N|N|N|P|N|||2540|N
139430|14413|OPTSTK|PAGEIND|XX||1451572200|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|110995|413005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC39000PE|0|2|0|0||E|N|N|N|P|N|||262000|N
139431|14413|OPTSTK|PAGEIND|XX||1451572200|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC40000CE|0|2|0|0||E|N|N|N|P|N|||1425|N
139432|14413|OPTSTK|PAGEIND|XX||1451572200|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|181525|499475|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC40000PE|0|2|0|0||E|N|N|N|P|N|||340500|N
139433|14413|OPTSTK|PAGEIND|XX||1451572200|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC41000CE|0|2|0|0||E|N|N|N|P|N|||835|N
139434|14413|OPTSTK|PAGEIND|XX||1451572200|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|284025|605975|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC41000PE|0|2|0|0||E|N|N|N|P|N|||445000|N
139435|14413|OPTSTK|PAGEIND|XX||1451572200|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC42000CE|0|2|0|0||E|N|N|N|P|N|||545|N
139436|30125|OPTSTK|SAMMAANCAP|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|4313|8313|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN205PE|0|2|0|0||E|N|N|N|P|N|||6313|N
139437|30125|OPTSTK|SAMMAANCAP|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN210CE|0|2|0|0||E|N|N|N|P|N|||14|N
139438|30125|OPTSTK|SAMMAANCAP|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|4804|8804|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN210PE|0|2|0|0||E|N|N|N|P|N|||6804|N
139439|30125|OPTSTK|SAMMAANCAP|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN215CE|0|2|0|0||E|N|N|N|P|N|||9|N
139440|30125|OPTSTK|SAMMAANCAP|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|5297|9297|0|0|0|1451208110|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN215PE|0|2|0|0||E|N|N|N|P|N|||7297|N
139449|10243|OPTSTK|SYNGENE|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|29800|36430|0|0|0|1451208110|1456358400|1456410600|15|1|            |SYNGENE26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||33115|N
139450|3432|OPTSTK|TATACONSUM|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|44165|53765|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN700CE|0|2|0|0||E|N|N|N|P|N|||48965|N
139451|3432|OPTSTK|TATACONSUM|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
139452|3432|OPTSTK|TATACONSUM|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|40190|49790|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN740CE|0|2|0|0||E|N|N|N|P|N|||44990|N
139453|17971|OPTSTK|SBICARD|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|32765|40745|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC500CE|0|2|0|0||E|N|N|N|P|N|||36755|N
139454|17971|OPTSTK|SBICARD|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
139455|17971|OPTSTK|SBICARD|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|28770|36750|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC540CE|0|2|0|0||E|N|N|N|P|N|||32760|N
139456|17971|OPTSTK|SBICARD|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
139457|17971|OPTSTK|SBICARD|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|17780|25760|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC650CE|0|2|0|0||E|N|N|N|P|N|||21770|N
139458|17971|OPTSTK|SBICARD|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC650PE|0|2|0|0||E|N|N|N|P|N|||5|N
139459|17971|OPTSTK|SBICARD|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|15785|23765|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC670CE|0|2|0|0||E|N|N|N|P|N|||19775|N
139460|14413|OPTSTK|PAGEIND|XX||1451572200|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|374260|696920|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC42000PE|0|2|0|0||E|N|N|N|P|N|||535590|N
139461|14413|OPTSTK|PAGEIND|XX||1451572200|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC43000CE|0|2|0|0||E|N|N|N|P|N|||555|N
139462|14413|OPTSTK|PAGEIND|XX||1451572200|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|493635|816365|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC43000PE|0|2|0|0||E|N|N|N|P|N|||655000|N
139463|14413|OPTSTK|PAGEIND|XX||1451572200|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC44000CE|0|2|0|0||E|N|N|N|P|N|||690|N
139464|14413|OPTSTK|PAGEIND|XX||1451572200|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|572865|895595|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC44000PE|0|2|0|0||E|N|N|N|P|N|||734230|N
139465|14413|OPTSTK|PAGEIND|XX||1451572200|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC45000CE|0|2|0|0||E|N|N|N|P|N|||545|N
139466|14413|OPTSTK|PAGEIND|XX||1451572200|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|663540|986270|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC45000PE|0|2|0|0||E|N|N|N|P|N|||824905|N
139467|14413|OPTSTK|PAGEIND|XX||1451572200|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC46000CE|0|2|0|0||E|N|N|N|P|N|||5|N
139468|14413|OPTSTK|PAGEIND|XX||1451572200|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|763425|1086155|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC46000PE|0|2|0|0||E|N|N|N|P|N|||924790|N
139469|14413|OPTSTK|PAGEIND|XX||1451572200|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC47000CE|0|2|0|0||E|N|N|N|P|N|||5|N
139470|14413|OPTSTK|PAGEIND|XX||1451572200|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|877135|1199865|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC47000PE|0|2|0|0||E|N|N|N|P|N|||1038500|N
139471|14413|OPTSTK|PAGEIND|XX||1451572200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC48000CE|0|2|0|0||E|N|N|N|P|N|||5|N
139472|14413|OPTSTK|PAGEIND|XX||1451572200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|963200|1285930|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC48000PE|0|2|0|0||E|N|N|N|P|N|||1124565|N
139473|14413|OPTSTK|PAGEIND|XX||1451572200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC49000CE|0|2|0|0||E|N|N|N|P|N|||5|N
139474|14413|OPTSTK|PAGEIND|XX||1451572200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1063085|1385815|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC49000PE|0|2|0|0||E|N|N|N|P|N|||1224450|N
139475|14413|OPTSTK|PAGEIND|XX||1451572200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC50000CE|0|2|0|0||E|N|N|N|P|N|||5|N
139476|14413|OPTSTK|PAGEIND|XX||1451572200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1162975|1485705|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC50000PE|0|2|0|0||E|N|N|N|P|N|||1324340|N
139477|14413|OPTSTK|PAGEIND|XX||1451572200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC51000CE|0|2|0|0||E|N|N|N|P|N|||5|N
139478|14413|OPTSTK|PAGEIND|XX||1451572200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1262860|1585590|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC51000PE|0|2|0|0||E|N|N|N|P|N|||1424225|N
139479|14413|OPTSTK|PAGEIND|XX||1451572200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC52000CE|0|2|0|0||E|N|N|N|P|N|||5|N
139480|14413|OPTSTK|PAGEIND|XX||1451572200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1362745|1685475|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC52000PE|0|2|0|0||E|N|N|N|P|N|||1524110|N
139481|14413|OPTSTK|PAGEIND|XX||1451572200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC53000CE|0|2|0|0||E|N|N|N|P|N|||5|N
139482|14413|OPTSTK|PAGEIND|XX||1451572200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1462635|1785365|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC53000PE|0|2|0|0||E|N|N|N|P|N|||1624000|N
139483|14413|OPTSTK|PAGEIND|XX||1451572200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC54000CE|0|2|0|0||E|N|N|N|P|N|||5|N
139484|14413|OPTSTK|PAGEIND|XX||1451572200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1562520|1885250|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC54000PE|0|2|0|0||E|N|N|N|P|N|||1723885|N
139485|14413|OPTSTK|PAGEIND|XX||1451572200|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC56000CE|0|2|0|0||E|N|N|N|P|N|||5|N
139486|14413|OPTSTK|PAGEIND|XX||1451572200|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1762295|2085025|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC56000PE|0|2|0|0||E|N|N|N|P|N|||1923660|N
139487|14413|OPTSTK|PAGEIND|XX||1451572200|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC58000CE|0|2|0|0||E|N|N|N|P|N|||5|N
139488|14413|OPTSTK|PAGEIND|XX||1451572200|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1962065|2284795|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAGEIND25DEC58000PE|0|2|0|0||E|N|N|N|P|N|||2123430|N
139489|3432|OPTSTK|TATACONSUM|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
139492|3432|OPTSTK|TATACONSUM|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|27265|36865|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN870CE|0|2|0|0||E|N|N|N|P|N|||32065|N
139493|3432|OPTSTK|TATACONSUM|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN870PE|0|2|0|0||E|N|N|N|P|N|||5|N
139494|3432|OPTSTK|TATACONSUM|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|25275|34875|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN890CE|0|2|0|0||E|N|N|N|P|N|||30075|N
139495|3432|OPTSTK|TATACONSUM|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN890PE|0|2|0|0||E|N|N|N|P|N|||5|N
139496|3432|OPTSTK|TATACONSUM|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|23290|32880|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN910CE|0|2|0|0||E|N|N|N|P|N|||28085|N
139497|3432|OPTSTK|TATACONSUM|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN910PE|0|2|0|0||E|N|N|N|P|N|||5|N
139498|3432|OPTSTK|TATACONSUM|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|21305|30895|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN930CE|0|2|0|0||E|N|N|N|P|N|||26100|N
139499|17971|OPTSTK|SBICARD|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC670PE|0|2|0|0||E|N|N|N|P|N|||5|N
139500|17971|OPTSTK|SBICARD|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|13785|21765|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC690CE|0|2|0|0||E|N|N|N|P|N|||17775|N
139501|3432|OPTSTK|TATACONSUM|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN930PE|0|2|0|0||E|N|N|N|P|N|||5|N
139502|3432|OPTSTK|TATACONSUM|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|19325|28905|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN950CE|0|2|0|0||E|N|N|N|P|N|||24115|N
139503|17971|OPTSTK|SBICARD|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC690PE|0|2|0|0||E|N|N|N|P|N|||5|N
139504|3432|OPTSTK|TATACONSUM|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN950PE|0|2|0|0||E|N|N|N|P|N|||5|N
139505|3432|OPTSTK|TATACONSUM|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|17355|26915|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN970CE|0|2|0|0||E|N|N|N|P|N|||22135|N
139506|17971|OPTSTK|SBICARD|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|11785|19765|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC710CE|0|2|0|0||E|N|N|N|P|N|||15775|N
139507|17971|OPTSTK|SBICARD|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC710PE|0|2|0|0||E|N|N|N|P|N|||5|N
139508|3432|OPTSTK|TATACONSUM|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN970PE|0|2|0|0||E|N|N|N|P|N|||15|N
139509|3432|OPTSTK|TATACONSUM|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|15405|24915|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN990CE|0|2|0|0||E|N|N|N|P|N|||20160|N
139510|3432|OPTSTK|TATACONSUM|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN990PE|0|2|0|0||E|N|N|N|P|N|||30|N
139511|17971|OPTSTK|SBICARD|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|9790|17770|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC730CE|0|2|0|0||E|N|N|N|P|N|||13780|N
139512|17971|OPTSTK|SBICARD|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC730PE|0|2|0|0||E|N|N|N|P|N|||5|N
139513|3432|OPTSTK|TATACONSUM|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|13485|22925|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||18205|N
139514|3432|OPTSTK|TATACONSUM|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||60|N
139515|3432|OPTSTK|TATACONSUM|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|11615|20925|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||16270|N
139516|3432|OPTSTK|TATACONSUM|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||115|N
139517|17971|OPTSTK|SBICARD|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|7790|15770|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC750CE|0|2|0|0||E|N|N|N|P|N|||11780|N
139518|17971|OPTSTK|SBICARD|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC750PE|0|2|0|0||E|N|N|N|P|N|||5|N
139519|3432|OPTSTK|TATACONSUM|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|9820|18930|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||14375|N
139520|17971|OPTSTK|SBICARD|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5800|13770|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC770CE|0|2|0|0||E|N|N|N|P|N|||9785|N
139521|3432|OPTSTK|TATACONSUM|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||210|N
139522|3432|OPTSTK|TATACONSUM|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|8130|16950|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||12540|N
139523|3432|OPTSTK|TATACONSUM|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||365|N
139524|3432|OPTSTK|TATACONSUM|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|6565|14995|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||10780|N
139525|3432|OPTSTK|TATACONSUM|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2595|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||595|N
139526|3432|OPTSTK|TATACONSUM|XX||1453991400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5160|13090|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||9125|N
139527|17971|OPTSTK|SBICARD|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC770PE|0|2|0|0||E|N|N|N|P|N|||20|N
139528|17971|OPTSTK|SBICARD|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|4005|11905|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC790CE|0|2|0|0||E|N|N|N|P|N|||7955|N
139529|3432|OPTSTK|TATACONSUM|XX||1453991400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2925|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||925|N
139530|3432|OPTSTK|TATACONSUM|XX||1453991400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|3935|11255|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||7595|N
139531|17971|OPTSTK|SBICARD|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC790PE|0|2|0|0||E|N|N|N|P|N|||65|N
139532|17971|OPTSTK|SBICARD|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|2030|9670|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC810CE|0|2|0|0||E|N|N|N|P|N|||5850|N
139533|17971|OPTSTK|SBICARD|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC810PE|0|2|0|0||E|N|N|N|P|N|||50|N
139534|17971|OPTSTK|SBICARD|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|490|7420|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC830CE|0|2|0|0||E|N|N|N|P|N|||3955|N
139535|17971|OPTSTK|SBICARD|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC830PE|0|2|0|0||E|N|N|N|P|N|||85|N
139536|17971|OPTSTK|SBICARD|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|4970|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC850CE|0|2|0|0||E|N|N|N|P|N|||2165|N
139537|17971|OPTSTK|SBICARD|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC850PE|0|2|0|0||E|N|N|N|P|N|||295|N
139538|17971|OPTSTK|SBICARD|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC870CE|0|2|0|0||E|N|N|N|P|N|||840|N
139539|3432|OPTSTK|TATACONSUM|XX||1453991400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3380|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||1380|N
139540|3432|OPTSTK|TATACONSUM|XX||1453991400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|2040|8660|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||5350|N
139541|3432|OPTSTK|TATACONSUM|XX||1453991400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3975|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||1975|N
139542|3432|OPTSTK|TATACONSUM|XX||1453991400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|2040|7890|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||4965|N
139543|3432|OPTSTK|TATACONSUM|XX||1453991400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3800|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||1800|N
139544|3432|OPTSTK|TATACONSUM|XX||1453991400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|425|5475|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||2950|N
139545|3432|OPTSTK|TATACONSUM|XX||1453991400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|1375|5925|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||3650|N
139546|3432|OPTSTK|TATACONSUM|XX||1453991400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|870|5120|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||2995|N
139547|17971|OPTSTK|SBICARD|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|3015|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC870PE|0|2|0|0||E|N|N|N|P|N|||960|N
139548|17971|OPTSTK|SBICARD|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC890CE|0|2|0|0||E|N|N|N|P|N|||250|N
139549|3432|OPTSTK|TATACONSUM|XX||1453991400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|2060|7410|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||4735|N
139550|3432|OPTSTK|TATACONSUM|XX||1453991400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|255|4255|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||2255|N
139551|3432|OPTSTK|TATACONSUM|XX||1453991400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|2930|9040|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||5985|N
139552|3432|OPTSTK|TATACONSUM|XX||1453991400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2925|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||925|N
139553|3432|OPTSTK|TATACONSUM|XX||1453991400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|3975|10785|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||7380|N
139554|3432|OPTSTK|TATACONSUM|XX||1453991400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||600|N
139555|3432|OPTSTK|TATACONSUM|XX||1453991400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5195|12615|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||8905|N
139556|3432|OPTSTK|TATACONSUM|XX||1453991400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2845|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||845|N
139557|17971|OPTSTK|SBICARD|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|5250|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC890PE|0|2|0|0||E|N|N|N|P|N|||2355|N
139558|17971|OPTSTK|SBICARD|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC910CE|0|2|0|0||E|N|N|N|P|N|||90|N
139559|3432|OPTSTK|TATACONSUM|XX||1453991400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|6570|14520|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||10545|N
139560|3432|OPTSTK|TATACONSUM|XX||1453991400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||585|N
139561|3432|OPTSTK|TATACONSUM|XX||1453991400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|8080|16460|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||12270|N
139562|3432|OPTSTK|TATACONSUM|XX||1453991400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||395|N
139563|17971|OPTSTK|SBICARD|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|830|7810|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC910PE|0|2|0|0||E|N|N|N|P|N|||4320|N
139564|17971|OPTSTK|SBICARD|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC930CE|0|2|0|0||E|N|N|N|P|N|||60|N
139565|17971|OPTSTK|SBICARD|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|2350|9960|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC930PE|0|2|0|0||E|N|N|N|P|N|||6155|N
139566|17971|OPTSTK|SBICARD|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC950CE|0|2|0|0||E|N|N|N|P|N|||35|N
139567|17971|OPTSTK|SBICARD|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|4140|12010|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC950PE|0|2|0|0||E|N|N|N|P|N|||8075|N
139568|17971|OPTSTK|SBICARD|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC970CE|0|2|0|0||E|N|N|N|P|N|||5|N
139569|17971|OPTSTK|SBICARD|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|6225|14175|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC970PE|0|2|0|0||E|N|N|N|P|N|||10200|N
139570|17971|OPTSTK|SBICARD|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC990CE|0|2|0|0||E|N|N|N|P|N|||20|N
139571|3432|OPTSTK|TATACONSUM|XX||1453991400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|9710|18430|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||14070|N
139572|3432|OPTSTK|TATACONSUM|XX||1453991400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||265|N
139573|3432|OPTSTK|TATACONSUM|XX||1453991400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|11435|20415|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||15925|N
139574|3432|OPTSTK|TATACONSUM|XX||1453991400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||170|N
139575|3432|OPTSTK|TATACONSUM|XX||1453991400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|13235|22405|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||17820|N
139576|3432|OPTSTK|TATACONSUM|XX||1453991400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||110|N
139577|3432|OPTSTK|TATACONSUM|XX||1453991400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|15095|24405|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||19750|N
139578|3432|OPTSTK|TATACONSUM|XX||1453991400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1410CE|0|2|0|0||E|N|N|N|P|N|||70|N
139579|3432|OPTSTK|TATACONSUM|XX||1453991400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|16990|26400|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1410PE|0|2|0|0||E|N|N|N|P|N|||21695|N
139580|3432|OPTSTK|TATACONSUM|XX||1453991400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1430CE|0|2|0|0||E|N|N|N|P|N|||45|N
139581|3432|OPTSTK|TATACONSUM|XX||1453991400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|18920|28400|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1430PE|0|2|0|0||E|N|N|N|P|N|||23660|N
139582|3432|OPTSTK|TATACONSUM|XX||1453991400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1450CE|0|2|0|0||E|N|N|N|P|N|||25|N
139583|3432|OPTSTK|TATACONSUM|XX||1453991400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|20870|30390|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1450PE|0|2|0|0||E|N|N|N|P|N|||25630|N
139584|3432|OPTSTK|TATACONSUM|XX||1453991400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1470CE|0|2|0|0||E|N|N|N|P|N|||15|N
139585|3432|OPTSTK|TATACONSUM|XX||1453991400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|22835|32385|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1470PE|0|2|0|0||E|N|N|N|P|N|||27610|N
139586|3432|OPTSTK|TATACONSUM|XX||1453991400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1490CE|0|2|0|0||E|N|N|N|P|N|||10|N
139587|3432|OPTSTK|TATACONSUM|XX||1453991400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|24805|34375|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1490PE|0|2|0|0||E|N|N|N|P|N|||29590|N
139588|3432|OPTSTK|TATACONSUM|XX||1453991400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
139589|3432|OPTSTK|TATACONSUM|XX||1453991400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|26785|36365|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1510PE|0|2|0|0||E|N|N|N|P|N|||31575|N
139590|3432|OPTSTK|TATACONSUM|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
139591|3432|OPTSTK|TATACONSUM|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|33730|43330|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||38530|N
139592|3432|OPTSTK|TATACONSUM|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
139593|3432|OPTSTK|TATACONSUM|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|37710|47310|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||42510|N
139594|3432|OPTSTK|TATACONSUM|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
139595|3432|OPTSTK|TATACONSUM|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|41685|51285|0|0|0|1451208110|1453939200|1453991400|15|1|            |TATACONSUM26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||46485|N
139598|3432|OPTSTK|TATACONSUM|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|42505|52105|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB720CE|0|2|0|0||E|N|N|N|P|N|||47305|N
139599|3432|OPTSTK|TATACONSUM|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
139600|3432|OPTSTK|TATACONSUM|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|38550|48150|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB760CE|0|2|0|0||E|N|N|N|P|N|||43350|N
139601|3432|OPTSTK|TATACONSUM|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
139602|3432|OPTSTK|TATACONSUM|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|34590|44190|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB800CE|0|2|0|0||E|N|N|N|P|N|||39390|N
139603|3432|OPTSTK|TATACONSUM|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
139604|3432|OPTSTK|TATACONSUM|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|32610|42210|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB820CE|0|2|0|0||E|N|N|N|P|N|||37410|N
139605|3432|OPTSTK|TATACONSUM|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5|N
139606|3432|OPTSTK|TATACONSUM|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|30640|40230|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB840CE|0|2|0|0||E|N|N|N|P|N|||35435|N
139607|3432|OPTSTK|TATACONSUM|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
139608|3432|OPTSTK|TATACONSUM|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|28660|38250|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB860CE|0|2|0|0||E|N|N|N|P|N|||33455|N
139609|3432|OPTSTK|TATACONSUM|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB860PE|0|2|0|0||E|N|N|N|P|N|||5|N
139610|3432|OPTSTK|TATACONSUM|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|26690|36270|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB880CE|0|2|0|0||E|N|N|N|P|N|||31480|N
139611|3432|OPTSTK|TATACONSUM|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB880PE|0|2|0|0||E|N|N|N|P|N|||10|N
139612|3432|OPTSTK|TATACONSUM|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|24720|34290|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB900CE|0|2|0|0||E|N|N|N|P|N|||29505|N
139625|17971|OPTSTK|SBICARD|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|8210|16180|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC990PE|0|2|0|0||E|N|N|N|P|N|||12195|N
139626|17971|OPTSTK|SBICARD|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
139627|3432|OPTSTK|TATACONSUM|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB900PE|0|2|0|0||E|N|N|N|P|N|||15|N
139628|3432|OPTSTK|TATACONSUM|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|22770|32310|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB920CE|0|2|0|0||E|N|N|N|P|N|||27540|N
139631|3432|OPTSTK|TATACONSUM|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB920PE|0|2|0|0||E|N|N|N|P|N|||25|N
139632|3432|OPTSTK|TATACONSUM|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|20830|30330|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB940CE|0|2|0|0||E|N|N|N|P|N|||25580|N
139747|3432|OPTSTK|TATACONSUM|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB940PE|0|2|0|0||E|N|N|N|P|N|||50|N
139748|3432|OPTSTK|TATACONSUM|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|18915|28355|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB960CE|0|2|0|0||E|N|N|N|P|N|||23635|N
139749|3432|OPTSTK|TATACONSUM|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB960PE|0|2|0|0||E|N|N|N|P|N|||80|N
139750|3432|OPTSTK|TATACONSUM|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|17040|26380|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB980CE|0|2|0|0||E|N|N|N|P|N|||21710|N
139751|3432|OPTSTK|TATACONSUM|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB980PE|0|2|0|0||E|N|N|N|P|N|||140|N
139752|3432|OPTSTK|TATACONSUM|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|15210|24420|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||19815|N
139753|17029|OPTSTK|PATANJALI|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|18525|24225|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC340CE|0|2|0|0||E|N|N|N|P|N|||21375|N
139754|17029|OPTSTK|PATANJALI|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
139755|17029|OPTSTK|PATANJALI|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|16530|22230|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC360CE|0|2|0|0||E|N|N|N|P|N|||19380|N
139756|17029|OPTSTK|PATANJALI|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
139757|17029|OPTSTK|PATANJALI|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|14530|20230|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC380CE|0|2|0|0||E|N|N|N|P|N|||17380|N
139758|17029|OPTSTK|PATANJALI|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
139759|17029|OPTSTK|PATANJALI|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12530|18230|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC400CE|0|2|0|0||E|N|N|N|P|N|||15380|N
139760|17029|OPTSTK|PATANJALI|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
139761|17029|OPTSTK|PATANJALI|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11535|17235|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC410CE|0|2|0|0||E|N|N|N|P|N|||14385|N
139762|17029|OPTSTK|PATANJALI|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
139763|17029|OPTSTK|PATANJALI|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10535|16235|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC420CE|0|2|0|0||E|N|N|N|P|N|||13385|N
139764|17029|OPTSTK|PATANJALI|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
139765|17029|OPTSTK|PATANJALI|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9535|15235|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC430CE|0|2|0|0||E|N|N|N|P|N|||12385|N
139766|17029|OPTSTK|PATANJALI|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC430PE|0|2|0|0||E|N|N|N|P|N|||5|N
139767|17029|OPTSTK|PATANJALI|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8535|14235|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC440CE|0|2|0|0||E|N|N|N|P|N|||11385|N
139768|17029|OPTSTK|PATANJALI|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
139769|17029|OPTSTK|PATANJALI|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7540|13240|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC450CE|0|2|0|0||E|N|N|N|P|N|||10390|N
139770|17029|OPTSTK|PATANJALI|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC450PE|0|2|0|0||E|N|N|N|P|N|||5|N
139771|17029|OPTSTK|PATANJALI|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6540|12240|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC460CE|0|2|0|0||E|N|N|N|P|N|||9390|N
139772|17029|OPTSTK|PATANJALI|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
139773|17029|OPTSTK|PATANJALI|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5540|11240|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC470CE|0|2|0|0||E|N|N|N|P|N|||8390|N
139774|17029|OPTSTK|PATANJALI|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5|N
139775|17029|OPTSTK|PATANJALI|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4380|10080|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC480CE|0|2|0|0||E|N|N|N|P|N|||7230|N
139776|17029|OPTSTK|PATANJALI|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
139777|17029|OPTSTK|PATANJALI|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3340|9020|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC490CE|0|2|0|0||E|N|N|N|P|N|||6180|N
139778|17029|OPTSTK|PATANJALI|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC490PE|0|2|0|0||E|N|N|N|P|N|||20|N
139779|17029|OPTSTK|PATANJALI|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2030|7670|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC500CE|0|2|0|0||E|N|N|N|P|N|||4850|N
139780|17029|OPTSTK|PATANJALI|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC500PE|0|2|0|0||E|N|N|N|P|N|||35|N
139781|17029|OPTSTK|PATANJALI|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1125|6645|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC510CE|0|2|0|0||E|N|N|N|P|N|||3885|N
139782|17029|OPTSTK|PATANJALI|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC510PE|0|2|0|0||E|N|N|N|P|N|||25|N
139783|17029|OPTSTK|PATANJALI|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|520|5780|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC520CE|0|2|0|0||E|N|N|N|P|N|||3150|N
139784|17029|OPTSTK|PATANJALI|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC520PE|0|2|0|0||E|N|N|N|P|N|||30|N
139785|17029|OPTSTK|PATANJALI|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|4750|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC530CE|0|2|0|0||E|N|N|N|P|N|||2355|N
139786|17029|OPTSTK|PATANJALI|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC530PE|0|2|0|0||E|N|N|N|P|N|||60|N
139787|17029|OPTSTK|PATANJALI|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC540CE|0|2|0|0||E|N|N|N|P|N|||1420|N
139788|17029|OPTSTK|PATANJALI|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC540PE|0|2|0|0||E|N|N|N|P|N|||195|N
139789|17029|OPTSTK|PATANJALI|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC550CE|0|2|0|0||E|N|N|N|P|N|||810|N
139790|17029|OPTSTK|PATANJALI|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC550PE|0|2|0|0||E|N|N|N|P|N|||565|N
139791|17029|OPTSTK|PATANJALI|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC560CE|0|2|0|0||E|N|N|N|P|N|||410|N
139792|17029|OPTSTK|PATANJALI|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC560PE|0|2|0|0||E|N|N|N|P|N|||1115|N
139793|17029|OPTSTK|PATANJALI|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC570CE|0|2|0|0||E|N|N|N|P|N|||165|N
139794|17029|OPTSTK|PATANJALI|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|4070|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC570PE|0|2|0|0||E|N|N|N|P|N|||1995|N
139795|17029|OPTSTK|PATANJALI|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC580CE|0|2|0|0||E|N|N|N|P|N|||60|N
139796|17029|OPTSTK|PATANJALI|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|520|5300|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC580PE|0|2|0|0||E|N|N|N|P|N|||2910|N
139797|17029|OPTSTK|PATANJALI|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC590CE|0|2|0|0||E|N|N|N|P|N|||45|N
139798|17029|OPTSTK|PATANJALI|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1270|6480|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC590PE|0|2|0|0||E|N|N|N|P|N|||3875|N
139799|17029|OPTSTK|PATANJALI|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC600CE|0|2|0|0||E|N|N|N|P|N|||40|N
139800|17029|OPTSTK|PATANJALI|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2170|7640|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC600PE|0|2|0|0||E|N|N|N|P|N|||4905|N
139801|17029|OPTSTK|PATANJALI|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC610CE|0|2|0|0||E|N|N|N|P|N|||20|N
139802|17029|OPTSTK|PATANJALI|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3170|8770|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC610PE|0|2|0|0||E|N|N|N|P|N|||5970|N
139803|17029|OPTSTK|PATANJALI|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC620CE|0|2|0|0||E|N|N|N|P|N|||10|N
139804|17029|OPTSTK|PATANJALI|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3890|9550|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC620PE|0|2|0|0||E|N|N|N|P|N|||6720|N
139805|17029|OPTSTK|PATANJALI|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC630CE|0|2|0|0||E|N|N|N|P|N|||30|N
139806|17029|OPTSTK|PATANJALI|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4485|10175|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC630PE|0|2|0|0||E|N|N|N|P|N|||7330|N
139807|17029|OPTSTK|PATANJALI|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC640CE|0|2|0|0||E|N|N|N|P|N|||15|N
139808|17029|OPTSTK|PATANJALI|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5745|11445|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC640PE|0|2|0|0||E|N|N|N|P|N|||8595|N
139809|17029|OPTSTK|PATANJALI|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC650CE|0|2|0|0||E|N|N|N|P|N|||5|N
139810|17029|OPTSTK|PATANJALI|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6960|12660|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC650PE|0|2|0|0||E|N|N|N|P|N|||9810|N
139811|17029|OPTSTK|PATANJALI|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC660CE|0|2|0|0||E|N|N|N|P|N|||5|N
139812|17029|OPTSTK|PATANJALI|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7740|13440|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC660PE|0|2|0|0||E|N|N|N|P|N|||10590|N
139813|17029|OPTSTK|PATANJALI|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC670CE|0|2|0|0||E|N|N|N|P|N|||5|N
139814|17029|OPTSTK|PATANJALI|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8740|14440|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC670PE|0|2|0|0||E|N|N|N|P|N|||11590|N
139815|17029|OPTSTK|PATANJALI|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC680CE|0|2|0|0||E|N|N|N|P|N|||5|N
139816|17029|OPTSTK|PATANJALI|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9740|15440|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC680PE|0|2|0|0||E|N|N|N|P|N|||12590|N
139817|17029|OPTSTK|PATANJALI|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC690CE|0|2|0|0||E|N|N|N|P|N|||5|N
139818|17029|OPTSTK|PATANJALI|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10740|16440|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC690PE|0|2|0|0||E|N|N|N|P|N|||13590|N
139819|17029|OPTSTK|PATANJALI|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC700CE|0|2|0|0||E|N|N|N|P|N|||5|N
139820|17029|OPTSTK|PATANJALI|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11740|17440|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC700PE|0|2|0|0||E|N|N|N|P|N|||14590|N
139821|17029|OPTSTK|PATANJALI|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC710CE|0|2|0|0||E|N|N|N|P|N|||5|N
139822|17029|OPTSTK|PATANJALI|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12735|18435|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC710PE|0|2|0|0||E|N|N|N|P|N|||15585|N
139823|17029|OPTSTK|PATANJALI|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC720CE|0|2|0|0||E|N|N|N|P|N|||5|N
139824|17029|OPTSTK|PATANJALI|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13735|19435|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC720PE|0|2|0|0||E|N|N|N|P|N|||16585|N
139825|17029|OPTSTK|PATANJALI|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC730CE|0|2|0|0||E|N|N|N|P|N|||5|N
139826|17029|OPTSTK|PATANJALI|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|14735|20435|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC730PE|0|2|0|0||E|N|N|N|P|N|||17585|N
139827|17029|OPTSTK|PATANJALI|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC740CE|0|2|0|0||E|N|N|N|P|N|||5|N
139828|17029|OPTSTK|PATANJALI|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|15735|21435|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC740PE|0|2|0|0||E|N|N|N|P|N|||18585|N
139829|17029|OPTSTK|PATANJALI|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC750CE|0|2|0|0||E|N|N|N|P|N|||5|N
139830|17029|OPTSTK|PATANJALI|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|16730|22430|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC750PE|0|2|0|0||E|N|N|N|P|N|||19580|N
139831|17029|OPTSTK|PATANJALI|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC760CE|0|2|0|0||E|N|N|N|P|N|||5|N
139832|17029|OPTSTK|PATANJALI|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|17730|23430|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC760PE|0|2|0|0||E|N|N|N|P|N|||20580|N
139833|17029|OPTSTK|PATANJALI|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC780CE|0|2|0|0||E|N|N|N|P|N|||5|N
139834|17029|OPTSTK|PATANJALI|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|19730|25430|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC780PE|0|2|0|0||E|N|N|N|P|N|||22580|N
139835|17029|OPTSTK|PATANJALI|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC800CE|0|2|0|0||E|N|N|N|P|N|||5|N
139836|17029|OPTSTK|PATANJALI|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|21725|27425|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC800PE|0|2|0|0||E|N|N|N|P|N|||24575|N
139837|17029|OPTSTK|PATANJALI|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC820CE|0|2|0|0||E|N|N|N|P|N|||5|N
139838|17029|OPTSTK|PATANJALI|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|23725|29425|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC820PE|0|2|0|0||E|N|N|N|P|N|||26575|N
139839|17029|OPTSTK|PATANJALI|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC840CE|0|2|0|0||E|N|N|N|P|N|||5|N
139840|17029|OPTSTK|PATANJALI|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|25720|31420|0|0|0|1451208110|1451520000|1451572200|15|1|            |PATANJALI25DEC840PE|0|2|0|0||E|N|N|N|P|N|||28570|N
139843|3432|OPTSTK|TATACONSUM|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||220|N
139844|3432|OPTSTK|TATACONSUM|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|13450|22470|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||17960|N
139845|17971|OPTSTK|SBICARD|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|10205|18185|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||14195|N
139846|17971|OPTSTK|SBICARD|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
139847|3432|OPTSTK|TATACONSUM|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||345|N
139848|3432|OPTSTK|TATACONSUM|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|11760|20550|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||16155|N
139849|3432|OPTSTK|TATACONSUM|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||520|N
139850|3432|OPTSTK|TATACONSUM|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|10170|18660|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||14415|N
139851|3432|OPTSTK|TATACONSUM|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2755|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||755|N
139852|3432|OPTSTK|TATACONSUM|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|8685|16815|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||12750|N
139853|3432|OPTSTK|TATACONSUM|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3070|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||1070|N
139854|3432|OPTSTK|TATACONSUM|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|7320|15020|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||11170|N
139855|3432|OPTSTK|TATACONSUM|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3475|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||1475|N
139856|3432|OPTSTK|TATACONSUM|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|6090|13310|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||9700|N
139857|3432|OPTSTK|TATACONSUM|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3980|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||1980|N
139858|3432|OPTSTK|TATACONSUM|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|4985|11675|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||8330|N
139859|3432|OPTSTK|TATACONSUM|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|590|4590|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||2590|N
139860|3432|OPTSTK|TATACONSUM|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|4025|10155|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||7090|N
139861|3432|OPTSTK|TATACONSUM|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|1325|5325|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||3325|N
139862|3432|OPTSTK|TATACONSUM|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|3195|8735|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||5965|N
139863|3432|OPTSTK|TATACONSUM|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|2155|6215|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||4185|N
139864|3432|OPTSTK|TATACONSUM|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|2495|7445|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||4970|N
139865|3432|OPTSTK|TATACONSUM|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|2835|7495|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5165|N
139866|3432|OPTSTK|TATACONSUM|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|1915|6275|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||4095|N
139867|17971|OPTSTK|SBICARD|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|12200|20180|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||16190|N
139868|17971|OPTSTK|SBICARD|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
139869|3432|OPTSTK|TATACONSUM|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|3645|8895|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||6270|N
139870|3432|OPTSTK|TATACONSUM|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|1340|5340|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||3340|N
139871|3432|OPTSTK|TATACONSUM|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|4585|10405|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||7495|N
139872|3432|OPTSTK|TATACONSUM|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|690|4690|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||2690|N
139873|3432|OPTSTK|TATACONSUM|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5650|12010|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||8830|N
139874|3432|OPTSTK|TATACONSUM|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|155|4155|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||2155|N
139875|3432|OPTSTK|TATACONSUM|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|6845|13695|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||10270|N
139876|3432|OPTSTK|TATACONSUM|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3700|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||1700|N
139877|3432|OPTSTK|TATACONSUM|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|8135|15445|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||11790|N
139878|3432|OPTSTK|TATACONSUM|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3330|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||1330|N
139879|3432|OPTSTK|TATACONSUM|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|9545|17255|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||13400|N
139880|3432|OPTSTK|TATACONSUM|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3025|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||1025|N
139881|3432|OPTSTK|TATACONSUM|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|11050|19110|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||15080|N
139882|3432|OPTSTK|TATACONSUM|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||785|N
139913|3432|OPTSTK|TATACONSUM|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|12640|21000|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||16820|N
139914|3432|OPTSTK|TATACONSUM|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2595|0|0|0|1451208110|1456358400|1456410600|15|1|            |TATACONSUM26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||595|N
139915|6705|OPTSTK|PAYTM|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|51190|73040|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAYTM25DEC720CE|0|0|0|0||E|N|N|N|P|N|||62115|N
139916|6705|OPTSTK|PAYTM|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAYTM25DEC720PE|0|0|0|0||E|N|N|N|P|N|||5|N
139917|17971|OPTSTK|SBICARD|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|14200|22180|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||18190|N
139918|17971|OPTSTK|SBICARD|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |SBICARD25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
139919|6705|OPTSTK|PAYTM|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|43200|65050|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAYTM25DEC800CE|0|0|0|0||E|N|N|N|P|N|||54125|N
139920|6705|OPTSTK|PAYTM|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAYTM25DEC800PE|0|0|0|0||E|N|N|N|P|N|||5|N
139921|6705|OPTSTK|PAYTM|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|39200|61050|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAYTM25DEC840CE|0|0|0|0||E|N|N|N|P|N|||50125|N
139922|6705|OPTSTK|PAYTM|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAYTM25DEC840PE|0|0|0|0||E|N|N|N|P|N|||5|N
139923|6705|OPTSTK|PAYTM|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|35205|57055|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAYTM25DEC880CE|0|0|0|0||E|N|N|N|P|N|||46130|N
139924|6705|OPTSTK|PAYTM|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAYTM25DEC880PE|0|0|0|0||E|N|N|N|P|N|||5|N
139925|6705|OPTSTK|PAYTM|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|31210|53060|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAYTM25DEC920CE|0|0|0|0||E|N|N|N|P|N|||42135|N
139926|6705|OPTSTK|PAYTM|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAYTM25DEC920PE|0|0|0|0||E|N|N|N|P|N|||5|N
139927|6705|OPTSTK|PAYTM|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|27215|49065|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAYTM25DEC960CE|0|0|0|0||E|N|N|N|P|N|||38140|N
139928|6705|OPTSTK|PAYTM|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAYTM25DEC960PE|0|0|0|0||E|N|N|N|P|N|||5|N
139929|6705|OPTSTK|PAYTM|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|23220|45070|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAYTM25DEC1000CE|0|0|0|0||E|N|N|N|P|N|||34145|N
139930|6705|OPTSTK|PAYTM|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAYTM25DEC1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
139931|6705|OPTSTK|PAYTM|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|19225|41075|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAYTM25DEC1040CE|0|0|0|0||E|N|N|N|P|N|||30150|N
139932|6705|OPTSTK|PAYTM|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAYTM25DEC1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
139933|6705|OPTSTK|PAYTM|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|14150|35980|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAYTM25DEC1080CE|0|0|0|0||E|N|N|N|P|N|||25065|N
139934|6705|OPTSTK|PAYTM|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAYTM25DEC1080PE|0|0|0|0||E|N|N|N|P|N|||10|N
139935|6705|OPTSTK|PAYTM|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|11305|33045|0|0|0|1451208110|1451520000|1451572200|15|1|            |PAYTM25DEC1120CE|0|0|0|0||E|N|N|N|P|N|||22175|N
139936|6705|OPTSTK|PAYTM|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208111|1451520000|1451572200|15|1|            |PAYTM25DEC1120PE|0|0|0|0||E|N|N|N|P|N|||40|N
139937|6705|OPTSTK|PAYTM|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|7520|28950|0|0|0|1451208111|1451520000|1451572200|15|1|            |PAYTM25DEC1160CE|0|0|0|0||E|N|N|N|P|N|||18235|N
139938|6705|OPTSTK|PAYTM|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208111|1451520000|1451572200|15|1|            |PAYTM25DEC1160PE|0|0|0|0||E|N|N|N|P|N|||45|N
139939|6705|OPTSTK|PAYTM|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|3785|24415|0|0|0|1451208111|1451520000|1451572200|15|1|            |PAYTM25DEC1200CE|0|0|0|0||E|N|N|N|P|N|||14100|N
139940|6705|OPTSTK|PAYTM|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208111|1451520000|1451572200|15|1|            |PAYTM25DEC1200PE|0|0|0|0||E|N|N|N|P|N|||70|N
139941|6705|OPTSTK|PAYTM|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|1125|20175|0|0|0|1451208111|1451520000|1451572200|15|1|            |PAYTM25DEC1240CE|0|0|0|0||E|N|N|N|P|N|||10650|N
139942|6705|OPTSTK|PAYTM|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208111|1451520000|1451572200|15|1|            |PAYTM25DEC1240PE|0|0|0|0||E|N|N|N|P|N|||105|N
139943|6705|OPTSTK|PAYTM|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|14725|0|0|0|1451208111|1451520000|1451572200|15|1|            |PAYTM25DEC1280CE|0|0|0|0||E|N|N|N|P|N|||6470|N
139944|6705|OPTSTK|PAYTM|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1451208111|1451520000|1451572200|15|1|            |PAYTM25DEC1280PE|0|0|0|0||E|N|N|N|P|N|||210|N
139945|6705|OPTSTK|PAYTM|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|9530|0|0|0|1451208111|1451520000|1451572200|15|1|            |PAYTM25DEC1320CE|0|0|0|0||E|N|N|N|P|N|||2930|N
139946|6705|OPTSTK|PAYTM|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|5035|0|0|0|1451208111|1451520000|1451572200|15|1|            |PAYTM25DEC1320PE|0|0|0|0||E|N|N|N|P|N|||710|N
139947|6705|OPTSTK|PAYTM|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|5795|0|0|0|1451208111|1451520000|1451572200|15|1|            |PAYTM25DEC1360CE|0|0|0|0||E|N|N|N|P|N|||990|N
139948|6705|OPTSTK|PAYTM|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|8855|0|0|0|1451208111|1451520000|1451572200|15|1|            |PAYTM25DEC1360PE|0|0|0|0||E|N|N|N|P|N|||2735|N
139949|6705|OPTSTK|PAYTM|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1451208111|1451520000|1451572200|15|1|            |PAYTM25DEC1400CE|0|0|0|0||E|N|N|N|P|N|||315|N
139950|6705|OPTSTK|PAYTM|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|13770|0|0|0|1451208111|1451520000|1451572200|15|1|            |PAYTM25DEC1400PE|0|0|0|0||E|N|N|N|P|N|||6005|N
139951|6705|OPTSTK|PAYTM|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1451208111|1451520000|1451572200|15|1|            |PAYTM25DEC1440CE|0|0|0|0||E|N|N|N|P|N|||135|N
139952|6705|OPTSTK|PAYTM|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|1620|19720|0|0|0|1451208111|1451520000|1451572200|15|1|            |PAYTM25DEC1440PE|0|0|0|0||E|N|N|N|P|N|||10670|N
139953|6705|OPTSTK|PAYTM|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208111|1451520000|1451572200|15|1|            |PAYTM25DEC1480CE|0|0|0|0||E|N|N|N|P|N|||80|N
139954|6705|OPTSTK|PAYTM|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|4290|24130|0|0|0|1451208111|1451520000|1451572200|15|1|            |PAYTM25DEC1480PE|0|0|0|0||E|N|N|N|P|N|||14210|N
139955|6705|OPTSTK|PAYTM|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208111|1451520000|1451572200|15|1|            |PAYTM25DEC1520CE|0|0|0|0||E|N|N|N|P|N|||50|N
139956|6705|OPTSTK|PAYTM|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|7535|28415|0|0|0|1451208111|1451520000|1451572200|15|1|            |PAYTM25DEC1520PE|0|0|0|0||E|N|N|N|P|N|||17975|N
139957|6705|OPTSTK|PAYTM|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208111|1451520000|1451572200|15|1|            |PAYTM25DEC1600CE|0|0|0|0||E|N|N|N|P|N|||25|N
139958|6705|OPTSTK|PAYTM|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|14975|36655|0|0|0|1451208111|1451520000|1451572200|15|1|            |PAYTM25DEC1600PE|0|0|0|0||E|N|N|N|P|N|||25815|N
139959|3432|OPTSTK|TATACONSUM|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|14300|22920|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATACONSUM26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||18610|N
139960|3432|OPTSTK|TATACONSUM|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATACONSUM26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||450|N
139961|17971|OPTSTK|SBICARD|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|16195|24175|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBICARD25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||20185|N
139962|17971|OPTSTK|SBICARD|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBICARD25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
139963|3432|OPTSTK|TATACONSUM|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|16025|24855|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATACONSUM26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||20440|N
139964|3432|OPTSTK|TATACONSUM|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATACONSUM26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||335|N
139965|3432|OPTSTK|TATACONSUM|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|17805|26805|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATACONSUM26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||22305|N
139966|3432|OPTSTK|TATACONSUM|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATACONSUM26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||245|N
139967|3432|OPTSTK|TATACONSUM|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|19625|28765|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATACONSUM26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||24195|N
139968|3432|OPTSTK|TATACONSUM|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATACONSUM26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||180|N
139969|3432|OPTSTK|TATACONSUM|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|21485|30735|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATACONSUM26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||26110|N
139970|3432|OPTSTK|TATACONSUM|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATACONSUM26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||130|N
139971|3432|OPTSTK|TATACONSUM|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|23370|32710|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATACONSUM26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||28040|N
139972|3432|OPTSTK|TATACONSUM|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATACONSUM26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||95|N
139979|17971|OPTSTK|SBICARD|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|18195|26175|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBICARD25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||22185|N
139980|17971|OPTSTK|SBICARD|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBICARD25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
139981|17971|OPTSTK|SBICARD|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|20190|28170|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBICARD25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||24180|N
139982|17971|OPTSTK|SBICARD|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBICARD25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
139983|17971|OPTSTK|SBICARD|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|22190|30170|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBICARD25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||26180|N
139984|17971|OPTSTK|SBICARD|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBICARD25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
139985|17971|OPTSTK|SBICARD|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|24185|32165|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBICARD25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||28175|N
139988|17971|OPTSTK|SBICARD|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBICARD25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
139989|17971|OPTSTK|SBICARD|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|35175|43155|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBICARD25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||39165|N
139990|17971|OPTSTK|SBICARD|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBICARD25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
139991|17971|OPTSTK|SBICARD|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|39170|47150|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBICARD25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||43160|N
140008|17971|OPTSTK|SBICARD|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|27030|35010|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN560CE|0|2|0|0||E|N|N|N|P|N|||31020|N
140009|17971|OPTSTK|SBICARD|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
140010|17971|OPTSTK|SBICARD|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|23055|31035|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN600CE|0|2|0|0||E|N|N|N|P|N|||27045|N
140011|3432|OPTSTK|TATACONSUM|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|25280|34680|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATACONSUM26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||29980|N
140012|3432|OPTSTK|TATACONSUM|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATACONSUM26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||70|N
140013|3432|OPTSTK|TATACONSUM|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|27205|36665|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATACONSUM26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||31935|N
140014|3432|OPTSTK|TATACONSUM|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATACONSUM26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||50|N
140015|17971|OPTSTK|SBICARD|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
140016|17971|OPTSTK|SBICARD|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|21065|29045|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN620CE|0|2|0|0||E|N|N|N|P|N|||25055|N
140017|3432|OPTSTK|TATACONSUM|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|29150|38640|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATACONSUM26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||33895|N
140018|3432|OPTSTK|TATACONSUM|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATACONSUM26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||35|N
140025|17971|OPTSTK|SBICARD|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
140026|17971|OPTSTK|SBICARD|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|19075|27055|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN640CE|0|2|0|0||E|N|N|N|P|N|||23065|N
140027|18365|OPTSTK|PERSISTENT|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|208615|290095|0|0|0|1451208111|1451520000|1451572200|15|1|            |PERSISTENT25DEC4000CE|2|2|0|0||E|N|N|N|P|N|||249355|N
140028|18365|OPTSTK|PERSISTENT|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PERSISTENT25DEC4000PE|2|2|0|0||E|N|N|N|P|N|||5|N
140029|17971|OPTSTK|SBICARD|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
140030|17971|OPTSTK|SBICARD|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|17095|25065|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN660CE|0|2|0|0||E|N|N|N|P|N|||21080|N
140031|18365|OPTSTK|PERSISTENT|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|188645|270115|0|0|0|1451208111|1451520000|1451572200|15|1|            |PERSISTENT25DEC4200CE|2|2|0|0||E|N|N|N|P|N|||229380|N
140032|18365|OPTSTK|PERSISTENT|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PERSISTENT25DEC4200PE|2|2|0|0||E|N|N|N|P|N|||5|N
140033|18365|OPTSTK|PERSISTENT|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|168665|250135|0|0|0|1451208111|1451520000|1451572200|15|1|            |PERSISTENT25DEC4400CE|2|2|0|0||E|N|N|N|P|N|||209400|N
140034|18365|OPTSTK|PERSISTENT|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PERSISTENT25DEC4400PE|2|2|0|0||E|N|N|N|P|N|||5|N
140035|18365|OPTSTK|PERSISTENT|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|148690|230160|0|0|0|1451208111|1451520000|1451572200|15|1|            |PERSISTENT25DEC4600CE|2|2|0|0||E|N|N|N|P|N|||189425|N
140036|18365|OPTSTK|PERSISTENT|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PERSISTENT25DEC4600PE|2|2|0|0||E|N|N|N|P|N|||5|N
140037|18365|OPTSTK|PERSISTENT|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|128710|210180|0|0|0|1451208111|1451520000|1451572200|15|1|            |PERSISTENT25DEC4800CE|2|2|0|0||E|N|N|N|P|N|||169445|N
140038|18365|OPTSTK|PERSISTENT|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PERSISTENT25DEC4800PE|2|2|0|0||E|N|N|N|P|N|||5|N
140039|18365|OPTSTK|PERSISTENT|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|108735|190205|0|0|0|1451208111|1451520000|1451572200|15|1|            |PERSISTENT25DEC5000CE|2|2|0|0||E|N|N|N|P|N|||149470|N
140040|18365|OPTSTK|PERSISTENT|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PERSISTENT25DEC5000PE|2|2|0|0||E|N|N|N|P|N|||5|N
140041|18365|OPTSTK|PERSISTENT|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|88755|170225|0|0|0|1451208111|1451520000|1451572200|15|1|            |PERSISTENT25DEC5200CE|2|2|0|0||E|N|N|N|P|N|||129490|N
140042|18365|OPTSTK|PERSISTENT|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PERSISTENT25DEC5200PE|2|2|0|0||E|N|N|N|P|N|||5|N
140043|18365|OPTSTK|PERSISTENT|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|68790|150240|0|0|0|1451208111|1451520000|1451572200|15|1|            |PERSISTENT25DEC5400CE|2|2|0|0||E|N|N|N|P|N|||109515|N
140044|18365|OPTSTK|PERSISTENT|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1451208111|1451520000|1451572200|15|1|            |PERSISTENT25DEC5400PE|2|2|0|0||E|N|N|N|P|N|||180|N
140045|18365|OPTSTK|PERSISTENT|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|48975|130175|0|0|0|1451208111|1451520000|1451572200|15|1|            |PERSISTENT25DEC5600CE|2|2|0|0||E|N|N|N|P|N|||89575|N
140046|18365|OPTSTK|PERSISTENT|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1451208111|1451520000|1451572200|15|1|            |PERSISTENT25DEC5600PE|2|2|0|0||E|N|N|N|P|N|||270|N
140047|18365|OPTSTK|PERSISTENT|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|29850|109780|0|0|0|1451208111|1451520000|1451572200|15|1|            |PERSISTENT25DEC5800CE|2|2|0|0||E|N|N|N|P|N|||69815|N
140048|18365|OPTSTK|PERSISTENT|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1451208111|1451520000|1451572200|15|1|            |PERSISTENT25DEC5800PE|2|2|0|0||E|N|N|N|P|N|||395|N
140049|18365|OPTSTK|PERSISTENT|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|11795|87435|0|0|0|1451208111|1451520000|1451572200|15|1|            |PERSISTENT25DEC6000CE|2|2|0|0||E|N|N|N|P|N|||49615|N
140050|18365|OPTSTK|PERSISTENT|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1451208111|1451520000|1451572200|15|1|            |PERSISTENT25DEC6000PE|2|2|0|0||E|N|N|N|P|N|||625|N
140051|18365|OPTSTK|PERSISTENT|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|63445|0|0|0|1451208111|1451520000|1451572200|15|1|            |PERSISTENT25DEC6200CE|2|2|0|0||E|N|N|N|P|N|||30525|N
140052|18365|OPTSTK|PERSISTENT|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|9060|0|0|0|1451208111|1451520000|1451572200|15|1|            |PERSISTENT25DEC6200PE|2|2|0|0||E|N|N|N|P|N|||1240|N
140053|18365|OPTSTK|PERSISTENT|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|38675|0|0|0|1451208111|1451520000|1451572200|15|1|            |PERSISTENT25DEC6400CE|2|2|0|0||E|N|N|N|P|N|||13540|N
140054|18365|OPTSTK|PERSISTENT|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|19670|0|0|0|1451208111|1451520000|1451572200|15|1|            |PERSISTENT25DEC6400PE|2|2|0|0||E|N|N|N|P|N|||4060|N
140055|18365|OPTSTK|PERSISTENT|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|19925|0|0|0|1451208111|1451520000|1451572200|15|1|            |PERSISTENT25DEC6600CE|2|2|0|0||E|N|N|N|P|N|||3705|N
140056|18365|OPTSTK|PERSISTENT|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|38535|0|0|0|1451208111|1451520000|1451572200|15|1|            |PERSISTENT25DEC6600PE|2|2|0|0||E|N|N|N|P|N|||14015|N
140057|18365|OPTSTK|PERSISTENT|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|9595|0|0|0|1451208111|1451520000|1451572200|15|1|            |PERSISTENT25DEC6800CE|2|2|0|0||E|N|N|N|P|N|||935|N
140058|18365|OPTSTK|PERSISTENT|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1135|65295|0|0|0|1451208111|1451520000|1451572200|15|1|            |PERSISTENT25DEC6800PE|2|2|0|0||E|N|N|N|P|N|||33215|N
140059|18365|OPTSTK|PERSISTENT|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1451208111|1451520000|1451572200|15|1|            |PERSISTENT25DEC7200CE|2|2|0|0||E|N|N|N|P|N|||210|N
140060|18365|OPTSTK|PERSISTENT|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|31380|110130|0|0|0|1451208111|1451520000|1451572200|15|1|            |PERSISTENT25DEC7200PE|2|2|0|0||E|N|N|N|P|N|||70755|N
140061|3432|OPTSTK|TATACONSUM|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|31100|40620|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATACONSUM26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||35860|N
140062|3432|OPTSTK|TATACONSUM|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATACONSUM26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||15|N
140063|3432|OPTSTK|TATACONSUM|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|35020|44580|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATACONSUM26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||39800|N
140064|3432|OPTSTK|TATACONSUM|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATACONSUM26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||10|N
140065|3432|OPTSTK|TATACONSUM|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|38960|48540|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATACONSUM26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||43750|N
140066|3411|OPTSTK|TATAELXSI|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|214750|274510|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||244630|N
140067|17971|OPTSTK|SBICARD|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
140068|17971|OPTSTK|SBICARD|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|15115|23075|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN680CE|0|2|0|0||E|N|N|N|P|N|||19095|N
140069|17971|OPTSTK|SBICARD|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN680PE|0|2|0|0||E|N|N|N|P|N|||10|N
140070|17971|OPTSTK|SBICARD|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|13160|21080|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN700CE|0|2|0|0||E|N|N|N|P|N|||17120|N
140071|17971|OPTSTK|SBICARD|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN700PE|0|2|0|0||E|N|N|N|P|N|||20|N
140072|17971|OPTSTK|SBICARD|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|11230|19080|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN720CE|0|2|0|0||E|N|N|N|P|N|||15155|N
140073|17971|OPTSTK|SBICARD|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN720PE|0|2|0|0||E|N|N|N|P|N|||45|N
140074|17971|OPTSTK|SBICARD|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|9365|17085|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN740CE|0|2|0|0||E|N|N|N|P|N|||13225|N
140075|17971|OPTSTK|SBICARD|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN740PE|0|2|0|0||E|N|N|N|P|N|||105|N
140076|17971|OPTSTK|SBICARD|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|7590|15100|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN760CE|0|2|0|0||E|N|N|N|P|N|||11345|N
140077|17971|OPTSTK|SBICARD|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN760PE|0|2|0|0||E|N|N|N|P|N|||145|N
140078|17971|OPTSTK|SBICARD|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5955|13125|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN780CE|0|2|0|0||E|N|N|N|P|N|||9540|N
140079|17971|OPTSTK|SBICARD|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN780PE|0|2|0|0||E|N|N|N|P|N|||250|N
140080|17971|OPTSTK|SBICARD|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|3700|10400|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN800CE|0|2|0|0||E|N|N|N|P|N|||7050|N
140081|3411|OPTSTK|TATAELXSI|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
140082|3411|OPTSTK|TATAELXSI|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|165040|224800|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||194920|N
140083|3411|OPTSTK|TATAELXSI|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
140084|3411|OPTSTK|TATAELXSI|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|145160|204910|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||175035|N
140085|3411|OPTSTK|TATAELXSI|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
140086|3411|OPTSTK|TATAELXSI|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|125305|185025|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||155165|N
140087|3411|OPTSTK|TATAELXSI|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||15|N
140088|3411|OPTSTK|TATAELXSI|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|105555|165105|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||135330|N
140089|3411|OPTSTK|TATAELXSI|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||70|N
140090|3411|OPTSTK|TATAELXSI|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|86115|145155|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||115635|N
140091|3411|OPTSTK|TATAELXSI|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||260|N
140092|3411|OPTSTK|TATAELXSI|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|67405|125195|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||96300|N
140093|3411|OPTSTK|TATAELXSI|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2805|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||805|N
140094|3411|OPTSTK|TATAELXSI|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|50075|105335|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||77705|N
140095|3411|OPTSTK|TATAELXSI|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|4350|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||2095|N
140096|3411|OPTSTK|TATAELXSI|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|34895|85915|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||60405|N
140097|3411|OPTSTK|TATAELXSI|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|7105|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||2730|N
140098|3411|OPTSTK|TATAELXSI|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|22520|67510|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||45015|N
140099|3411|OPTSTK|TATAELXSI|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|12940|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||5550|N
140100|3411|OPTSTK|TATAELXSI|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|8010|45600|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||26805|N
140101|3411|OPTSTK|TATAELXSI|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|21755|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||10665|N
140102|3411|OPTSTK|TATAELXSI|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|1745|31335|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||16540|N
140103|3411|OPTSTK|TATAELXSI|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|4910|35090|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||20000|N
140104|3411|OPTSTK|TATAELXSI|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|19775|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||8825|N
140105|3411|OPTSTK|TATAELXSI|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|12595|50465|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||31530|N
140106|3411|OPTSTK|TATAELXSI|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|965|16205|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||8585|N
140107|3411|OPTSTK|TATAELXSI|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|30015|74545|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||52280|N
140108|3411|OPTSTK|TATAELXSI|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|10|9990|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||5000|N
140109|3411|OPTSTK|TATAELXSI|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|43690|93480|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||68585|N
140110|3411|OPTSTK|TATAELXSI|XX||1453991400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|5865|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||2785|N
140111|3411|OPTSTK|TATAELXSI|XX||1453991400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|59450|113050|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||86250|N
140112|3411|OPTSTK|TATAELXSI|XX||1453991400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|3480|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||1480|N
140113|3411|OPTSTK|TATAELXSI|XX||1453991400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|76755|132915|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||104835|N
140114|3411|OPTSTK|TATAELXSI|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2755|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||755|N
140115|3411|OPTSTK|TATAELXSI|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|95110|152870|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||123990|N
140116|3411|OPTSTK|TATAELXSI|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||370|N
140117|3411|OPTSTK|TATAELXSI|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|114135|172845|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAELXSI26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||143490|N
140118|3411|OPTSTK|TATAELXSI|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|235920|295680|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||265800|N
140119|3411|OPTSTK|TATAELXSI|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
140120|3411|OPTSTK|TATAELXSI|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|196335|256095|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||226215|N
140121|3411|OPTSTK|TATAELXSI|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
140122|3411|OPTSTK|TATAELXSI|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|176560|236300|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||206430|N
140123|3411|OPTSTK|TATAELXSI|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||10|N
140124|3411|OPTSTK|TATAELXSI|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|156830|216500|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||186665|N
140125|3411|OPTSTK|TATAELXSI|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||40|N
140126|3411|OPTSTK|TATAELXSI|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|137220|196700|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||166960|N
140127|3411|OPTSTK|TATAELXSI|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||125|N
140128|3411|OPTSTK|TATAELXSI|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|117895|176915|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||147405|N
140129|3411|OPTSTK|TATAELXSI|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||365|N
140130|3411|OPTSTK|TATAELXSI|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|99120|157200|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||128160|N
140131|3411|OPTSTK|TATAELXSI|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2910|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||910|N
140132|3411|OPTSTK|TATAELXSI|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|81270|137670|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||109470|N
140133|3411|OPTSTK|TATAELXSI|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|15|4015|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||2015|N
140134|3411|OPTSTK|TATAELXSI|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|64755|118555|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||91655|N
140135|3411|OPTSTK|TATAELXSI|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|1005|6975|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||3990|N
140136|3411|OPTSTK|TATAELXSI|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|50005|100145|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||75075|N
140137|3411|OPTSTK|TATAELXSI|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|8625|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||3810|N
140138|3411|OPTSTK|TATAELXSI|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|37335|82815|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||60075|N
140139|3411|OPTSTK|TATAELXSI|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|4850|19140|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||11995|N
140140|3411|OPTSTK|TATAELXSI|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|26855|66905|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||46880|N
140141|3411|OPTSTK|TATAELXSI|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|8735|28455|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||18595|N
140142|3411|OPTSTK|TATAELXSI|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|18610|52780|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||35695|N
140143|17971|OPTSTK|SBICARD|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN800PE|0|2|0|0||E|N|N|N|P|N|||445|N
140144|17971|OPTSTK|SBICARD|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|3255|9355|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN820CE|0|2|0|0||E|N|N|N|P|N|||6305|N
140145|3411|OPTSTK|TATAELXSI|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|6205|31795|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||19000|N
140146|17971|OPTSTK|SBICARD|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN820PE|0|2|0|0||E|N|N|N|P|N|||750|N
140147|17971|OPTSTK|SBICARD|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|1000|6400|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN840CE|0|2|0|0||E|N|N|N|P|N|||3700|N
140148|17971|OPTSTK|SBICARD|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|3470|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN840PE|0|2|0|0||E|N|N|N|P|N|||1470|N
140149|3411|OPTSTK|TATAELXSI|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|12380|40630|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||26505|N
140150|3411|OPTSTK|TATAELXSI|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|22050|53570|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||37810|N
140151|3411|OPTSTK|TATAELXSI|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|7895|30515|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||19205|N
140152|3411|OPTSTK|TATAELXSI|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|31725|68875|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||50300|N
140153|3411|OPTSTK|TATAELXSI|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|4835|22385|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||13610|N
140154|3411|OPTSTK|TATAELXSI|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|43395|85605|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||64500|N
140155|3411|OPTSTK|TATAELXSI|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|2790|16020|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||9405|N
140156|3411|OPTSTK|TATAELXSI|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|56815|103355|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||80085|N
140157|3411|OPTSTK|TATAELXSI|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|1525|11205|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||6365|N
140158|3411|OPTSTK|TATAELXSI|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|71800|121880|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||96840|N
140159|3411|OPTSTK|TATAELXSI|XX||1456410600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|760|7670|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||4215|N
140160|3411|OPTSTK|TATAELXSI|XX||1456410600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|88055|140915|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||114485|N
140161|3411|OPTSTK|TATAELXSI|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|340|5140|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||2740|N
140162|3411|OPTSTK|TATAELXSI|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|105320|160280|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||132800|N
140163|3411|OPTSTK|TATAELXSI|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|3745|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||1745|N
140164|3411|OPTSTK|TATAELXSI|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|123345|179855|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||151600|N
140165|3411|OPTSTK|TATAELXSI|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|3095|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||1095|N
140166|3411|OPTSTK|TATAELXSI|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|141940|199540|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||170740|N
140167|3411|OPTSTK|TATAELXSI|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||410|N
140168|3411|OPTSTK|TATAELXSI|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|180210|239070|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAELXSI26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||209640|N
140169|3426|OPTSTK|TATAPOWER|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|15345|19345|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN210CE|0|2|0|0||E|N|N|N|P|N|||17345|N
140170|3426|OPTSTK|TATAPOWER|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
140171|3426|OPTSTK|TATAPOWER|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|13355|17355|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN230CE|0|2|0|0||E|N|N|N|P|N|||15355|N
140172|3426|OPTSTK|TATAPOWER|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
140173|3426|OPTSTK|TATAPOWER|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|11365|15365|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN250CE|0|2|0|0||E|N|N|N|P|N|||13365|N
140174|3426|OPTSTK|TATAPOWER|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
140177|3426|OPTSTK|TATAPOWER|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|8880|12880|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN275CE|0|2|0|0||E|N|N|N|P|N|||10880|N
140178|3426|OPTSTK|TATAPOWER|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN275PE|0|2|0|0||E|N|N|N|P|N|||5|N
140179|3426|OPTSTK|TATAPOWER|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|7885|11885|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN285CE|0|2|0|0||E|N|N|N|P|N|||9885|N
140180|3426|OPTSTK|TATAPOWER|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN285PE|0|2|0|0||E|N|N|N|P|N|||5|N
140181|3426|OPTSTK|TATAPOWER|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|6895|10895|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN295CE|0|2|0|0||E|N|N|N|P|N|||8895|N
140182|3426|OPTSTK|TATAPOWER|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN295PE|0|2|0|0||E|N|N|N|P|N|||5|N
140183|3426|OPTSTK|TATAPOWER|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5905|9905|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN305CE|0|2|0|0||E|N|N|N|P|N|||7905|N
140184|3426|OPTSTK|TATAPOWER|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN305PE|0|2|0|0||E|N|N|N|P|N|||10|N
140185|3426|OPTSTK|TATAPOWER|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|4925|8925|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN315CE|0|2|0|0||E|N|N|N|P|N|||6925|N
140187|17971|OPTSTK|SBICARD|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|195|4805|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN860CE|0|2|0|0||E|N|N|N|P|N|||2500|N
140188|17971|OPTSTK|SBICARD|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|200|4200|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN860PE|0|2|0|0||E|N|N|N|P|N|||2200|N
140189|17971|OPTSTK|SBICARD|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|3650|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN880CE|0|2|0|0||E|N|N|N|P|N|||1650|N
140190|17971|OPTSTK|SBICARD|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|1175|5345|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN880PE|0|2|0|0||E|N|N|N|P|N|||3260|N
140191|17971|OPTSTK|SBICARD|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN900CE|0|2|0|0||E|N|N|N|P|N|||1005|N
140192|17971|OPTSTK|SBICARD|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|2160|7100|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN900PE|0|2|0|0||E|N|N|N|P|N|||4630|N
140193|17971|OPTSTK|SBICARD|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN920CE|0|2|0|0||E|N|N|N|P|N|||600|N
140194|17971|OPTSTK|SBICARD|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|3340|8980|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN920PE|0|2|0|0||E|N|N|N|P|N|||6160|N
140195|17971|OPTSTK|SBICARD|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN940CE|0|2|0|0||E|N|N|N|P|N|||935|N
140196|17971|OPTSTK|SBICARD|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|4575|10825|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN940PE|0|2|0|0||E|N|N|N|P|N|||7700|N
140197|17971|OPTSTK|SBICARD|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN960CE|0|2|0|0||E|N|N|N|P|N|||240|N
140198|17971|OPTSTK|SBICARD|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5995|12735|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN960PE|0|2|0|0||E|N|N|N|P|N|||9365|N
140200|3426|OPTSTK|TATAPOWER|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN315PE|0|2|0|0||E|N|N|N|P|N|||20|N
140201|3426|OPTSTK|TATAPOWER|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|3960|7960|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN325CE|0|2|0|0||E|N|N|N|P|N|||5960|N
140202|3426|OPTSTK|TATAPOWER|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN325PE|0|2|0|0||E|N|N|N|P|N|||50|N
140203|3426|OPTSTK|TATAPOWER|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|3020|7020|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN335CE|0|2|0|0||E|N|N|N|P|N|||5020|N
140224|17971|OPTSTK|SBICARD|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN980CE|0|2|0|0||E|N|N|N|P|N|||395|N
140225|17971|OPTSTK|SBICARD|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|7570|14700|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN980PE|0|2|0|0||E|N|N|N|P|N|||11135|N
140226|17971|OPTSTK|SBICARD|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||130|N
140227|17971|OPTSTK|SBICARD|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|9265|16675|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||12970|N
140228|17971|OPTSTK|SBICARD|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||145|N
140229|17971|OPTSTK|SBICARD|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|11060|18670|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||14865|N
140249|17971|OPTSTK|SBICARD|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||85|N
140250|17971|OPTSTK|SBICARD|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|12920|20670|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||16795|N
140251|17971|OPTSTK|SBICARD|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||50|N
140257|3426|OPTSTK|TATAPOWER|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN335PE|0|2|0|0||E|N|N|N|P|N|||110|N
140258|3426|OPTSTK|TATAPOWER|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|2130|6130|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN345CE|0|2|0|0||E|N|N|N|P|N|||4130|N
140259|3426|OPTSTK|TATAPOWER|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN345PE|0|2|0|0||E|N|N|N|P|N|||70|N
140260|3426|OPTSTK|TATAPOWER|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|1305|5305|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN355CE|0|2|0|0||E|N|N|N|P|N|||3305|N
140263|3426|OPTSTK|TATAPOWER|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN355PE|0|2|0|0||E|N|N|N|P|N|||380|N
140264|3426|OPTSTK|TATAPOWER|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|565|4565|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN365CE|0|2|0|0||E|N|N|N|P|N|||2565|N
140265|3426|OPTSTK|TATAPOWER|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN365PE|0|2|0|0||E|N|N|N|P|N|||240|N
140266|3426|OPTSTK|TATAPOWER|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|3500|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN375CE|0|2|0|0||E|N|N|N|P|N|||1500|N
140267|3426|OPTSTK|TATAPOWER|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN375PE|0|2|0|0||E|N|N|N|P|N|||475|N
140268|3426|OPTSTK|TATAPOWER|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2930|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN385CE|0|2|0|0||E|N|N|N|P|N|||930|N
140269|3426|OPTSTK|TATAPOWER|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2905|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN385PE|0|2|0|0||E|N|N|N|P|N|||905|N
140270|3426|OPTSTK|TATAPOWER|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN395CE|0|2|0|0||E|N|N|N|P|N|||530|N
140271|3426|OPTSTK|TATAPOWER|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|3430|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN395PE|0|2|0|0||E|N|N|N|P|N|||1430|N
140272|3426|OPTSTK|TATAPOWER|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN405CE|0|2|0|0||E|N|N|N|P|N|||290|N
140273|3426|OPTSTK|TATAPOWER|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|715|4715|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN405PE|0|2|0|0||E|N|N|N|P|N|||2715|N
140274|3426|OPTSTK|TATAPOWER|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN415CE|0|2|0|0||E|N|N|N|P|N|||170|N
140275|3426|OPTSTK|TATAPOWER|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|1480|5480|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN415PE|0|2|0|0||E|N|N|N|P|N|||3480|N
140276|3426|OPTSTK|TATAPOWER|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN425CE|0|2|0|0||E|N|N|N|P|N|||95|N
140277|3426|OPTSTK|TATAPOWER|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|2310|6310|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN425PE|0|2|0|0||E|N|N|N|P|N|||4310|N
140278|3426|OPTSTK|TATAPOWER|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN435CE|0|2|0|0||E|N|N|N|P|N|||170|N
140279|3426|OPTSTK|TATAPOWER|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|3200|7200|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN435PE|0|2|0|0||E|N|N|N|P|N|||5200|N
140280|3426|OPTSTK|TATAPOWER|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN445CE|0|2|0|0||E|N|N|N|P|N|||100|N
140281|3426|OPTSTK|TATAPOWER|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|4125|8125|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN445PE|0|2|0|0||E|N|N|N|P|N|||6125|N
140282|3426|OPTSTK|TATAPOWER|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN455CE|0|2|0|0||E|N|N|N|P|N|||60|N
140283|17971|OPTSTK|SBICARD|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|14825|22665|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||18745|N
140284|17971|OPTSTK|SBICARD|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||30|N
140285|3426|OPTSTK|TATAPOWER|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5075|9075|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN455PE|0|2|0|0||E|N|N|N|P|N|||7075|N
140286|3426|OPTSTK|TATAPOWER|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN465CE|0|2|0|0||E|N|N|N|P|N|||35|N
140287|3426|OPTSTK|TATAPOWER|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|6045|10045|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN465PE|0|2|0|0||E|N|N|N|P|N|||8045|N
140288|3426|OPTSTK|TATAPOWER|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN475CE|0|2|0|0||E|N|N|N|P|N|||20|N
140289|3426|OPTSTK|TATAPOWER|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|7025|11025|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN475PE|0|2|0|0||E|N|N|N|P|N|||9025|N
140290|3426|OPTSTK|TATAPOWER|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN485CE|0|2|0|0||E|N|N|N|P|N|||10|N
140291|3426|OPTSTK|TATAPOWER|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|8010|12010|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN485PE|0|2|0|0||E|N|N|N|P|N|||10010|N
140292|3426|OPTSTK|TATAPOWER|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN495CE|0|2|0|0||E|N|N|N|P|N|||5|N
140293|3426|OPTSTK|TATAPOWER|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|9000|13000|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN495PE|0|2|0|0||E|N|N|N|P|N|||11000|N
140294|3426|OPTSTK|TATAPOWER|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN550CE|0|2|0|0||E|N|N|N|P|N|||5|N
140295|3426|OPTSTK|TATAPOWER|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|14465|18465|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATAPOWER26JAN550PE|0|2|0|0||E|N|N|N|P|N|||16465|N
140298|3426|OPTSTK|TATAPOWER|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|14450|18450|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB220CE|0|2|0|0||E|N|N|N|P|N|||16450|N
140299|3426|OPTSTK|TATAPOWER|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
140300|3426|OPTSTK|TATAPOWER|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|12470|16470|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB240CE|0|2|0|0||E|N|N|N|P|N|||14470|N
140301|3426|OPTSTK|TATAPOWER|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
140302|3426|OPTSTK|TATAPOWER|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|10490|14490|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB260CE|0|2|0|0||E|N|N|N|P|N|||12490|N
140303|3426|OPTSTK|TATAPOWER|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
140304|3426|OPTSTK|TATAPOWER|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|9505|13505|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB270CE|0|2|0|0||E|N|N|N|P|N|||11505|N
140305|3426|OPTSTK|TATAPOWER|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
140306|3426|OPTSTK|TATAPOWER|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|8520|12520|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB280CE|0|2|0|0||E|N|N|N|P|N|||10520|N
140307|3426|OPTSTK|TATAPOWER|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB280PE|0|2|0|0||E|N|N|N|P|N|||10|N
140308|3426|OPTSTK|TATAPOWER|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|7540|11540|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB290CE|0|2|0|0||E|N|N|N|P|N|||9540|N
140309|3426|OPTSTK|TATAPOWER|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB290PE|0|2|0|0||E|N|N|N|P|N|||20|N
140310|3426|OPTSTK|TATAPOWER|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|6570|10570|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB300CE|0|2|0|0||E|N|N|N|P|N|||8570|N
140311|3426|OPTSTK|TATAPOWER|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB300PE|0|2|0|0||E|N|N|N|P|N|||35|N
140312|3426|OPTSTK|TATAPOWER|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5615|9615|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB310CE|0|2|0|0||E|N|N|N|P|N|||7615|N
140313|3426|OPTSTK|TATAPOWER|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB310PE|0|2|0|0||E|N|N|N|P|N|||70|N
140314|3426|OPTSTK|TATAPOWER|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|4685|8685|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB320CE|0|2|0|0||E|N|N|N|P|N|||6685|N
140315|3426|OPTSTK|TATAPOWER|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB320PE|0|2|0|0||E|N|N|N|P|N|||130|N
140316|3426|OPTSTK|TATAPOWER|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|3790|7790|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB330CE|0|2|0|0||E|N|N|N|P|N|||5790|N
140317|3426|OPTSTK|TATAPOWER|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB330PE|0|2|0|0||E|N|N|N|P|N|||225|N
140318|3426|OPTSTK|TATAPOWER|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|2940|6940|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB340CE|0|2|0|0||E|N|N|N|P|N|||4940|N
140320|17971|OPTSTK|SBICARD|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|16760|24660|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||20710|N
140321|17971|OPTSTK|SBICARD|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||15|N
140322|17971|OPTSTK|SBICARD|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|18720|26650|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||22685|N
140323|17971|OPTSTK|SBICARD|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||10|N
140324|17971|OPTSTK|SBICARD|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|20695|28645|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||24670|N
140325|17971|OPTSTK|SBICARD|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
140326|17971|OPTSTK|SBICARD|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|22675|30635|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||26655|N
140327|17971|OPTSTK|SBICARD|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
140330|11351|OPTSTK|PETRONET|XX||1451572200|23300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208111|1451520000|1451572200|15|1|            |PETRONET25DEC233PE|0|2|0|0||E|N|N|N|P|N|||10|N
140334|11351|OPTSTK|PETRONET|XX||1451572200|24300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208111|1451520000|1451572200|15|1|            |PETRONET25DEC243PE|0|2|0|0||E|N|N|N|P|N|||10|N
140338|11351|OPTSTK|PETRONET|XX||1451572200|25300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208111|1451520000|1451572200|15|1|            |PETRONET25DEC253PE|0|2|0|0||E|N|N|N|P|N|||15|N
140339|11351|OPTSTK|PETRONET|XX||1451572200|25800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1443744000|0|0|0|0|0|185|4185|0|0|0|1451208111|1451520000|1451572200|15|1|            |PETRONET25DEC258CE|0|2|0|0||E|N|N|N|P|N|||2185|N
140340|11351|OPTSTK|PETRONET|XX||1451572200|25800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208111|1451520000|1451572200|15|1|            |PETRONET25DEC258PE|0|2|0|0||E|N|N|N|P|N|||15|N
140341|17971|OPTSTK|SBICARD|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|24655|32625|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||28640|N
140342|17971|OPTSTK|SBICARD|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
140343|17971|OPTSTK|SBICARD|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|26645|34615|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||30630|N
140344|17971|OPTSTK|SBICARD|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
140345|17971|OPTSTK|SBICARD|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|28625|36605|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||32615|N
140346|17971|OPTSTK|SBICARD|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
140347|17971|OPTSTK|SBICARD|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|32600|40580|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||36590|N
140348|17971|OPTSTK|SBICARD|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
140349|11351|OPTSTK|PETRONET|XX||1451572200|26300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1451208111|1451520000|1451572200|15|1|            |PETRONET25DEC263CE|0|2|0|0||E|N|N|N|P|N|||1710|N
140350|11351|OPTSTK|PETRONET|XX||1451572200|26300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208111|1451520000|1451572200|15|1|            |PETRONET25DEC263PE|0|2|0|0||E|N|N|N|P|N|||25|N
140351|11351|OPTSTK|PETRONET|XX||1451572200|26800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1451208111|1451520000|1451572200|15|1|            |PETRONET25DEC268CE|0|2|0|0||E|N|N|N|P|N|||1140|N
140352|11351|OPTSTK|PETRONET|XX||1451572200|26800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208111|1451520000|1451572200|15|1|            |PETRONET25DEC268PE|0|2|0|0||E|N|N|N|P|N|||30|N
140353|11351|OPTSTK|PETRONET|XX||1451572200|27300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1451208111|1451520000|1451572200|15|1|            |PETRONET25DEC273CE|0|2|0|0||E|N|N|N|P|N|||705|N
140354|11351|OPTSTK|PETRONET|XX||1451572200|27300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208111|1451520000|1451572200|15|1|            |PETRONET25DEC273PE|0|2|0|0||E|N|N|N|P|N|||60|N
140355|11351|OPTSTK|PETRONET|XX||1451572200|27800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1451208111|1451520000|1451572200|15|1|            |PETRONET25DEC278CE|0|2|0|0||E|N|N|N|P|N|||315|N
140356|11351|OPTSTK|PETRONET|XX||1451572200|27800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1451208111|1451520000|1451572200|15|1|            |PETRONET25DEC278PE|0|2|0|0||E|N|N|N|P|N|||165|N
140357|11351|OPTSTK|PETRONET|XX||1451572200|28300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208111|1451520000|1451572200|15|1|            |PETRONET25DEC283CE|0|2|0|0||E|N|N|N|P|N|||80|N
140358|11351|OPTSTK|PETRONET|XX||1451572200|28300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1451208111|1451520000|1451572200|15|1|            |PETRONET25DEC283PE|0|2|0|0||E|N|N|N|P|N|||450|N
140359|11351|OPTSTK|PETRONET|XX||1451572200|28800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208111|1451520000|1451572200|15|1|            |PETRONET25DEC288CE|0|2|0|0||E|N|N|N|P|N|||30|N
140360|11351|OPTSTK|PETRONET|XX||1451572200|28800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1451208111|1451520000|1451572200|15|1|            |PETRONET25DEC288PE|0|2|0|0||E|N|N|N|P|N|||1010|N
140361|11351|OPTSTK|PETRONET|XX||1451572200|29300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208111|1451520000|1451572200|15|1|            |PETRONET25DEC293CE|0|2|0|0||E|N|N|N|P|N|||15|N
140362|11351|OPTSTK|PETRONET|XX||1451572200|29300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1451208111|1451520000|1451572200|15|1|            |PETRONET25DEC293PE|0|2|0|0||E|N|N|N|P|N|||1405|N
140365|11351|OPTSTK|PETRONET|XX||1451572200|30300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208111|1451520000|1451572200|15|1|            |PETRONET25DEC303CE|0|2|0|0||E|N|N|N|P|N|||15|N
140366|11351|OPTSTK|PETRONET|XX||1451572200|30300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1443744000|0|0|0|0|0|345|4345|0|0|0|1451208111|1451520000|1451572200|15|1|            |PETRONET25DEC303PE|0|2|0|0||E|N|N|N|P|N|||2345|N
140367|11351|OPTSTK|PETRONET|XX||1451572200|30800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PETRONET25DEC308CE|0|2|0|0||E|N|N|N|P|N|||5|N
140368|11351|OPTSTK|PETRONET|XX||1451572200|30800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1443744000|0|0|0|0|0|830|4830|0|0|0|1451208111|1451520000|1451572200|15|1|            |PETRONET25DEC308PE|0|2|0|0||E|N|N|N|P|N|||2830|N
140369|11351|OPTSTK|PETRONET|XX||1451572200|31300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PETRONET25DEC313CE|0|2|0|0||E|N|N|N|P|N|||5|N
140370|11351|OPTSTK|PETRONET|XX||1451572200|31300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1443744000|0|0|0|0|0|1330|5330|0|0|0|1451208111|1451520000|1451572200|15|1|            |PETRONET25DEC313PE|0|2|0|0||E|N|N|N|P|N|||3330|N
140371|17971|OPTSTK|SBICARD|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|36580|44560|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBICARD26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||40570|N
140374|3426|OPTSTK|TATAPOWER|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB340PE|0|2|0|0||E|N|N|N|P|N|||370|N
140375|3426|OPTSTK|TATAPOWER|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|2150|6150|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB350CE|0|2|0|0||E|N|N|N|P|N|||4150|N
140376|3426|OPTSTK|TATAPOWER|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB350PE|0|2|0|0||E|N|N|N|P|N|||260|N
140378|11351|OPTSTK|PETRONET|XX||1451572200|31800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.500100E+04|0|1443744000|0|0|0|0|0|1825|5825|0|0|0|1451208111|1451520000|1451572200|15|1|            |PETRONET25DEC318PE|0|2|0|0||E|N|N|N|P|N|||3825|N
140379|3426|OPTSTK|TATAPOWER|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|1430|5430|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB360CE|0|2|0|0||E|N|N|N|P|N|||3430|N
140380|3426|OPTSTK|TATAPOWER|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB360PE|0|2|0|0||E|N|N|N|P|N|||385|N
140381|3426|OPTSTK|TATAPOWER|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|785|4785|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB370CE|0|2|0|0||E|N|N|N|P|N|||2785|N
140382|3426|OPTSTK|TATAPOWER|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|3185|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB370PE|0|2|0|0||E|N|N|N|P|N|||1185|N
140383|3426|OPTSTK|TATAPOWER|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|225|4225|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB380CE|0|2|0|0||E|N|N|N|P|N|||2225|N
140384|3426|OPTSTK|TATAPOWER|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|3025|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB380PE|0|2|0|0||E|N|N|N|P|N|||1025|N
140385|3426|OPTSTK|TATAPOWER|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|3745|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB390CE|0|2|0|0||E|N|N|N|P|N|||1745|N
140386|3426|OPTSTK|TATAPOWER|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|120|4120|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB390PE|0|2|0|0||E|N|N|N|P|N|||2120|N
140387|3426|OPTSTK|TATAPOWER|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2920|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB400CE|0|2|0|0||E|N|N|N|P|N|||920|N
140388|3426|OPTSTK|TATAPOWER|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|710|4710|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB400PE|0|2|0|0||E|N|N|N|P|N|||2710|N
140389|3426|OPTSTK|TATAPOWER|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|3020|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB410CE|0|2|0|0||E|N|N|N|P|N|||1020|N
140390|3426|OPTSTK|TATAPOWER|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|1375|5375|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB410PE|0|2|0|0||E|N|N|N|P|N|||3375|N
140391|3426|OPTSTK|TATAPOWER|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2760|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB420CE|0|2|0|0||E|N|N|N|P|N|||760|N
140392|3426|OPTSTK|TATAPOWER|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|2105|6105|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB420PE|0|2|0|0||E|N|N|N|P|N|||4105|N
140393|3426|OPTSTK|TATAPOWER|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2555|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB430CE|0|2|0|0||E|N|N|N|P|N|||555|N
140394|3426|OPTSTK|TATAPOWER|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|2890|6890|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB430PE|0|2|0|0||E|N|N|N|P|N|||4890|N
140395|3426|OPTSTK|TATAPOWER|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB440CE|0|2|0|0||E|N|N|N|P|N|||400|N
140396|3426|OPTSTK|TATAPOWER|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|3725|7725|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5725|N
140397|3426|OPTSTK|TATAPOWER|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB450CE|0|2|0|0||E|N|N|N|P|N|||285|N
140400|21808|OPTSTK|SBILIFE|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|44955|60345|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||52650|N
140401|21808|OPTSTK|SBILIFE|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
140402|21808|OPTSTK|SBILIFE|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|40965|56345|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||48655|N
140403|21808|OPTSTK|SBILIFE|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
140404|21808|OPTSTK|SBILIFE|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|36970|52350|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||44660|N
140405|21808|OPTSTK|SBILIFE|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
140406|21808|OPTSTK|SBILIFE|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|32975|48355|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||40665|N
140407|21808|OPTSTK|SBILIFE|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
140408|21808|OPTSTK|SBILIFE|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|28980|44360|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||36670|N
140409|21808|OPTSTK|SBILIFE|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
140410|21808|OPTSTK|SBILIFE|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|24985|40365|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||32675|N
140411|21808|OPTSTK|SBILIFE|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
140412|21808|OPTSTK|SBILIFE|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|20990|36370|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||28680|N
140413|21808|OPTSTK|SBILIFE|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
140414|21808|OPTSTK|SBILIFE|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|16995|32375|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||24685|N
140415|21808|OPTSTK|SBILIFE|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
140416|21808|OPTSTK|SBILIFE|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|13005|28375|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||20690|N
140417|21808|OPTSTK|SBILIFE|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
140418|21808|OPTSTK|SBILIFE|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|9050|24360|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||16705|N
140419|21808|OPTSTK|SBILIFE|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||35|N
140420|21808|OPTSTK|SBILIFE|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|4910|19900|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||12405|N
140421|3426|OPTSTK|TATAPOWER|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|4600|8600|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB450PE|0|2|0|0||E|N|N|N|P|N|||6600|N
140422|3426|OPTSTK|TATAPOWER|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB460CE|0|2|0|0||E|N|N|N|P|N|||200|N
140423|3426|OPTSTK|TATAPOWER|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5505|9505|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB460PE|0|2|0|0||E|N|N|N|P|N|||7505|N
140424|3426|OPTSTK|TATAPOWER|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB470CE|0|2|0|0||E|N|N|N|P|N|||135|N
140425|21808|OPTSTK|SBILIFE|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||50|N
140426|21808|OPTSTK|SBILIFE|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|2015|15985|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||9000|N
140427|3426|OPTSTK|TATAPOWER|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|6430|10430|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB470PE|0|2|0|0||E|N|N|N|P|N|||8430|N
140428|3426|OPTSTK|TATAPOWER|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB480CE|0|2|0|0||E|N|N|N|P|N|||95|N
140429|3426|OPTSTK|TATAPOWER|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|7375|11375|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB480PE|0|2|0|0||E|N|N|N|P|N|||9375|N
140430|3426|OPTSTK|TATAPOWER|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB490CE|0|2|0|0||E|N|N|N|P|N|||65|N
140431|3426|OPTSTK|TATAPOWER|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|8335|12335|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB490PE|0|2|0|0||E|N|N|N|P|N|||10335|N
140432|3426|OPTSTK|TATAPOWER|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB500CE|0|2|0|0||E|N|N|N|P|N|||40|N
140433|3426|OPTSTK|TATAPOWER|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|9305|13305|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB500PE|0|2|0|0||E|N|N|N|P|N|||11305|N
140434|3426|OPTSTK|TATAPOWER|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB520CE|0|2|0|0||E|N|N|N|P|N|||20|N
140435|3426|OPTSTK|TATAPOWER|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|11260|15260|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB520PE|0|2|0|0||E|N|N|N|P|N|||13260|N
140436|3426|OPTSTK|TATAPOWER|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB540CE|0|2|0|0||E|N|N|N|P|N|||10|N
140437|3426|OPTSTK|TATAPOWER|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|13230|17230|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB540PE|0|2|0|0||E|N|N|N|P|N|||15230|N
140438|3426|OPTSTK|TATAPOWER|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB560CE|0|2|0|0||E|N|N|N|P|N|||5|N
140439|3426|OPTSTK|TATAPOWER|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|15205|19205|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATAPOWER26FEB560PE|0|2|0|0||E|N|N|N|P|N|||17205|N
140440|3499|OPTSTK|TATASTEEL|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|5645|9645|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN95CE|0|2|0|0||E|N|N|N|P|N|||7645|N
140441|3499|OPTSTK|TATASTEEL|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN95PE|0|2|0|0||E|N|N|N|P|N|||1|N
140442|3499|OPTSTK|TATASTEEL|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|4651|8651|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN105CE|0|2|0|0||E|N|N|N|P|N|||6651|N
140443|3499|OPTSTK|TATASTEEL|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN105PE|0|2|0|0||E|N|N|N|P|N|||1|N
140444|3499|OPTSTK|TATASTEEL|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|3656|7656|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN115CE|0|2|0|0||E|N|N|N|P|N|||5656|N
140445|3499|OPTSTK|TATASTEEL|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN115PE|0|2|0|0||E|N|N|N|P|N|||1|N
140446|3499|OPTSTK|TATASTEEL|XX||1453991400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|3408|7408|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN117.5CE|0|2|0|0||E|N|N|N|P|N|||5408|N
140447|3499|OPTSTK|TATASTEEL|XX||1453991400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
140448|3499|OPTSTK|TATASTEEL|XX||1453991400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|2911|6911|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN122.5CE|0|2|0|0||E|N|N|N|P|N|||4911|N
140449|3499|OPTSTK|TATASTEEL|XX||1453991400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
140450|3499|OPTSTK|TATASTEEL|XX||1453991400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|2414|6414|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN127.5CE|0|2|0|0||E|N|N|N|P|N|||4414|N
140451|3499|OPTSTK|TATASTEEL|XX||1453991400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
140452|3499|OPTSTK|TATASTEEL|XX||1453991400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1919|5919|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN132.5CE|0|2|0|0||E|N|N|N|P|N|||3919|N
140453|3499|OPTSTK|TATASTEEL|XX||1453991400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN132.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
140454|3499|OPTSTK|TATASTEEL|XX||1453991400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1426|5426|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN137.5CE|0|2|0|0||E|N|N|N|P|N|||3426|N
140455|3499|OPTSTK|TATASTEEL|XX||1453991400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN137.5PE|0|2|0|0||E|N|N|N|P|N|||7|N
140456|3499|OPTSTK|TATASTEEL|XX||1453991400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|941|4941|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN142.5CE|0|2|0|0||E|N|N|N|P|N|||2941|N
140457|3499|OPTSTK|TATASTEEL|XX||1453991400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2019|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN142.5PE|0|2|0|0||E|N|N|N|P|N|||19|N
140458|3499|OPTSTK|TATASTEEL|XX||1453991400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|469|4469|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN147.5CE|0|2|0|0||E|N|N|N|P|N|||2469|N
140459|3499|OPTSTK|TATASTEEL|XX||1453991400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2044|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN147.5PE|0|2|0|0||E|N|N|N|P|N|||44|N
140460|3499|OPTSTK|TATASTEEL|XX||1453991400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|20|4020|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN152.5CE|0|2|0|0||E|N|N|N|P|N|||2020|N
140461|3499|OPTSTK|TATASTEEL|XX||1453991400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2037|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN152.5PE|0|2|0|0||E|N|N|N|P|N|||37|N
140462|3499|OPTSTK|TATASTEEL|XX||1453991400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|3605|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN157.5CE|0|2|0|0||E|N|N|N|P|N|||1605|N
140463|3499|OPTSTK|TATASTEEL|XX||1453991400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2069|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN157.5PE|0|2|0|0||E|N|N|N|P|N|||69|N
140464|3499|OPTSTK|TATASTEEL|XX||1453991400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|3074|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN162.5CE|0|2|0|0||E|N|N|N|P|N|||1074|N
140465|3499|OPTSTK|TATASTEEL|XX||1453991400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2137|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN162.5PE|0|2|0|0||E|N|N|N|P|N|||137|N
140466|3499|OPTSTK|TATASTEEL|XX||1453991400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2747|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN167.5CE|0|2|0|0||E|N|N|N|P|N|||747|N
140467|3499|OPTSTK|TATASTEEL|XX||1453991400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2265|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN167.5PE|0|2|0|0||E|N|N|N|P|N|||265|N
140468|3499|OPTSTK|TATASTEEL|XX||1453991400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2475|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN172.5CE|0|2|0|0||E|N|N|N|P|N|||475|N
140469|3499|OPTSTK|TATASTEEL|XX||1453991400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2487|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN172.5PE|0|2|0|0||E|N|N|N|P|N|||487|N
140470|3499|OPTSTK|TATASTEEL|XX||1453991400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2280|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN177.5CE|0|2|0|0||E|N|N|N|P|N|||280|N
140471|3499|OPTSTK|TATASTEEL|XX||1453991400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2887|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN177.5PE|0|2|0|0||E|N|N|N|P|N|||887|N
140472|3499|OPTSTK|TATASTEEL|XX||1453991400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2154|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||154|N
140473|3499|OPTSTK|TATASTEEL|XX||1453991400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|3354|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||1354|N
140474|3499|OPTSTK|TATASTEEL|XX||1453991400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2084|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||84|N
140475|3499|OPTSTK|TATASTEEL|XX||1453991400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|3744|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||1744|N
140476|3499|OPTSTK|TATASTEEL|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2118|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||118|N
140477|3499|OPTSTK|TATASTEEL|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|167|4167|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||2167|N
140478|3499|OPTSTK|TATASTEEL|XX||1453991400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2070|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
140479|3499|OPTSTK|TATASTEEL|XX||1453991400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|616|4616|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||2616|N
140480|3499|OPTSTK|TATASTEEL|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2040|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
140481|3499|OPTSTK|TATASTEEL|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1083|5083|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||3083|N
140482|3499|OPTSTK|TATASTEEL|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2022|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||22|N
140483|3499|OPTSTK|TATASTEEL|XX||1453991400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1563|5563|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||3563|N
140484|3499|OPTSTK|TATASTEEL|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2012|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||12|N
140571|14299|OPTSTK|PFC|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|9250|13790|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC240CE|0|2|0|0||E|N|N|N|P|N|||11520|N
140572|14299|OPTSTK|PFC|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
140573|14299|OPTSTK|PFC|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|7250|11790|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC260CE|0|2|0|0||E|N|N|N|P|N|||9520|N
140574|14299|OPTSTK|PFC|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
140575|14299|OPTSTK|PFC|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5255|9795|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC280CE|0|2|0|0||E|N|N|N|P|N|||7525|N
140576|14299|OPTSTK|PFC|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
140577|14299|OPTSTK|PFC|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4255|8795|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC290CE|0|2|0|0||E|N|N|N|P|N|||6525|N
140578|14299|OPTSTK|PFC|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
140579|14299|OPTSTK|PFC|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2860|7390|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC300CE|0|2|0|0||E|N|N|N|P|N|||5125|N
140580|14299|OPTSTK|PFC|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC300PE|0|2|0|0||E|N|N|N|P|N|||10|N
140581|14299|OPTSTK|PFC|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2295|6805|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC310CE|0|2|0|0||E|N|N|N|P|N|||4550|N
140582|14299|OPTSTK|PFC|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC310PE|0|2|0|0||E|N|N|N|P|N|||10|N
140583|14299|OPTSTK|PFC|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1260|5670|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC320CE|0|2|0|0||E|N|N|N|P|N|||3465|N
140584|14299|OPTSTK|PFC|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC320PE|0|2|0|0||E|N|N|N|P|N|||15|N
140585|14299|OPTSTK|PFC|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|410|4540|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC330CE|0|2|0|0||E|N|N|N|P|N|||2475|N
140586|14299|OPTSTK|PFC|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC330PE|0|2|0|0||E|N|N|N|P|N|||25|N
140587|14299|OPTSTK|PFC|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC340CE|0|2|0|0||E|N|N|N|P|N|||1495|N
140588|14299|OPTSTK|PFC|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC340PE|0|2|0|0||E|N|N|N|P|N|||45|N
140589|14299|OPTSTK|PFC|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC350CE|0|2|0|0||E|N|N|N|P|N|||600|N
140590|14299|OPTSTK|PFC|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC350PE|0|2|0|0||E|N|N|N|P|N|||165|N
140591|14299|OPTSTK|PFC|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC360CE|0|2|0|0||E|N|N|N|P|N|||190|N
140592|14299|OPTSTK|PFC|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC360PE|0|2|0|0||E|N|N|N|P|N|||730|N
140593|14299|OPTSTK|PFC|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC370CE|0|2|0|0||E|N|N|N|P|N|||70|N
140594|14299|OPTSTK|PFC|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC370PE|0|2|0|0||E|N|N|N|P|N|||1595|N
140595|14299|OPTSTK|PFC|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC380CE|0|2|0|0||E|N|N|N|P|N|||40|N
140596|14299|OPTSTK|PFC|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|565|4565|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC380PE|0|2|0|0||E|N|N|N|P|N|||2565|N
140597|14299|OPTSTK|PFC|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC390CE|0|2|0|0||E|N|N|N|P|N|||25|N
140598|14299|OPTSTK|PFC|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1425|5725|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC390PE|0|2|0|0||E|N|N|N|P|N|||3575|N
140599|14299|OPTSTK|PFC|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC400CE|0|2|0|0||E|N|N|N|P|N|||15|N
140600|14299|OPTSTK|PFC|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2275|6725|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC400PE|0|2|0|0||E|N|N|N|P|N|||4500|N
140601|14299|OPTSTK|PFC|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC410CE|0|2|0|0||E|N|N|N|P|N|||15|N
140602|14299|OPTSTK|PFC|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|3275|7785|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5530|N
140603|14299|OPTSTK|PFC|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC420CE|0|2|0|0||E|N|N|N|P|N|||5|N
140604|14299|OPTSTK|PFC|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4325|8855|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC420PE|0|2|0|0||E|N|N|N|P|N|||6590|N
140605|14299|OPTSTK|PFC|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC430CE|0|2|0|0||E|N|N|N|P|N|||5|N
140606|14299|OPTSTK|PFC|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5195|9735|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC430PE|0|2|0|0||E|N|N|N|P|N|||7465|N
140607|14299|OPTSTK|PFC|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC440CE|0|2|0|0||E|N|N|N|P|N|||10|N
140608|14299|OPTSTK|PFC|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|6280|10820|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC440PE|0|2|0|0||E|N|N|N|P|N|||8550|N
140609|14299|OPTSTK|PFC|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC450CE|0|2|0|0||E|N|N|N|P|N|||5|N
140610|14299|OPTSTK|PFC|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|7290|11830|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC450PE|0|2|0|0||E|N|N|N|P|N|||9560|N
140611|14299|OPTSTK|PFC|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC460CE|0|2|0|0||E|N|N|N|P|N|||5|N
140612|14299|OPTSTK|PFC|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|8230|12770|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC460PE|0|2|0|0||E|N|N|N|P|N|||10500|N
140613|14299|OPTSTK|PFC|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC470CE|0|2|0|0||E|N|N|N|P|N|||5|N
140614|14299|OPTSTK|PFC|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|9240|13780|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC470PE|0|2|0|0||E|N|N|N|P|N|||11510|N
140615|14299|OPTSTK|PFC|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC480CE|0|2|0|0||E|N|N|N|P|N|||5|N
140616|14299|OPTSTK|PFC|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|10190|14730|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC480PE|0|2|0|0||E|N|N|N|P|N|||12460|N
140617|14299|OPTSTK|PFC|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC490CE|0|2|0|0||E|N|N|N|P|N|||5|N
140618|14299|OPTSTK|PFC|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|11185|15725|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC490PE|0|2|0|0||E|N|N|N|P|N|||13455|N
140619|14299|OPTSTK|PFC|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC500CE|0|2|0|0||E|N|N|N|P|N|||5|N
140620|14299|OPTSTK|PFC|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|12185|16725|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC500PE|0|2|0|0||E|N|N|N|P|N|||14455|N
140621|14299|OPTSTK|PFC|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC510CE|0|2|0|0||E|N|N|N|P|N|||5|N
140622|14299|OPTSTK|PFC|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|13185|17725|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC510PE|0|2|0|0||E|N|N|N|P|N|||15455|N
140623|14299|OPTSTK|PFC|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC520CE|0|2|0|0||E|N|N|N|P|N|||5|N
140624|14299|OPTSTK|PFC|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|14185|18725|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC520PE|0|2|0|0||E|N|N|N|P|N|||16455|N
140625|14299|OPTSTK|PFC|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC530CE|0|2|0|0||E|N|N|N|P|N|||5|N
140626|14299|OPTSTK|PFC|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|15180|19720|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC530PE|0|2|0|0||E|N|N|N|P|N|||17450|N
140627|14299|OPTSTK|PFC|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC540CE|0|2|0|0||E|N|N|N|P|N|||5|N
140628|14299|OPTSTK|PFC|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|16180|20720|0|0|0|1451208111|1451520000|1451572200|15|1|            |PFC25DEC540PE|0|2|0|0||E|N|N|N|P|N|||18450|N
140633|3499|OPTSTK|TATASTEEL|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|2049|6049|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||4049|N
140634|3499|OPTSTK|TATASTEEL|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||6|N
140635|3499|OPTSTK|TATASTEEL|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|2541|6541|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||4541|N
140636|3499|OPTSTK|TATASTEEL|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN235CE|0|2|0|0||E|N|N|N|P|N|||1|N
140637|3499|OPTSTK|TATASTEEL|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|4275|8275|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATASTEEL26JAN235PE|0|2|0|0||E|N|N|N|P|N|||6275|N
140638|3499|OPTSTK|TATASTEEL|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|7173|11173|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB80CE|0|2|0|0||E|N|N|N|P|N|||9173|N
140639|3499|OPTSTK|TATASTEEL|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB80PE|0|2|0|0||E|N|N|N|P|N|||1|N
140640|3499|OPTSTK|TATASTEEL|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|6183|10183|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB90CE|0|2|0|0||E|N|N|N|P|N|||8183|N
140641|3499|OPTSTK|TATASTEEL|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB90PE|0|2|0|0||E|N|N|N|P|N|||1|N
140642|3499|OPTSTK|TATASTEEL|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|5194|9194|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB100CE|0|2|0|0||E|N|N|N|P|N|||7194|N
140643|3499|OPTSTK|TATASTEEL|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB100PE|0|2|0|0||E|N|N|N|P|N|||1|N
140644|3499|OPTSTK|TATASTEEL|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|4204|8204|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB110CE|0|2|0|0||E|N|N|N|P|N|||6204|N
140645|3499|OPTSTK|TATASTEEL|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB110PE|0|2|0|0||E|N|N|N|P|N|||1|N
140646|3499|OPTSTK|TATASTEEL|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|3216|7216|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB120CE|0|2|0|0||E|N|N|N|P|N|||5216|N
140647|3499|OPTSTK|TATASTEEL|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB120PE|0|2|0|0||E|N|N|N|P|N|||2|N
140648|3499|OPTSTK|TATASTEEL|XX||1456410600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|2725|6725|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB125CE|0|2|0|0||E|N|N|N|P|N|||4725|N
140649|3499|OPTSTK|TATASTEEL|XX||1456410600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB125PE|0|2|0|0||E|N|N|N|P|N|||5|N
140650|3499|OPTSTK|TATASTEEL|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|2237|6237|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB130CE|0|2|0|0||E|N|N|N|P|N|||4237|N
140651|3499|OPTSTK|TATASTEEL|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2013|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB130PE|0|2|0|0||E|N|N|N|P|N|||13|N
140652|3499|OPTSTK|TATASTEEL|XX||1456410600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1757|5757|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB135CE|0|2|0|0||E|N|N|N|P|N|||3757|N
140653|3499|OPTSTK|TATASTEEL|XX||1456410600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2027|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB135PE|0|2|0|0||E|N|N|N|P|N|||27|N
140654|3499|OPTSTK|TATASTEEL|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1288|5288|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB140CE|0|2|0|0||E|N|N|N|P|N|||3288|N
140655|3499|OPTSTK|TATASTEEL|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2053|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB140PE|0|2|0|0||E|N|N|N|P|N|||53|N
140656|3499|OPTSTK|TATASTEEL|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|837|4837|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB145CE|0|2|0|0||E|N|N|N|P|N|||2837|N
140657|3499|OPTSTK|TATASTEEL|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2097|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB145PE|0|2|0|0||E|N|N|N|P|N|||97|N
140658|3499|OPTSTK|TATASTEEL|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|409|4409|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB150CE|0|2|0|0||E|N|N|N|P|N|||2409|N
140659|3499|OPTSTK|TATASTEEL|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2164|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB150PE|0|2|0|0||E|N|N|N|P|N|||164|N
140660|3499|OPTSTK|TATASTEEL|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|11|4011|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB155CE|0|2|0|0||E|N|N|N|P|N|||2011|N
140661|3499|OPTSTK|TATASTEEL|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2261|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB155PE|0|2|0|0||E|N|N|N|P|N|||261|N
140662|3499|OPTSTK|TATASTEEL|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|3649|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB160CE|0|2|0|0||E|N|N|N|P|N|||1649|N
140663|3499|OPTSTK|TATASTEEL|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2210|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB160PE|0|2|0|0||E|N|N|N|P|N|||210|N
140664|3499|OPTSTK|TATASTEEL|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|3328|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB165CE|0|2|0|0||E|N|N|N|P|N|||1328|N
140665|3499|OPTSTK|TATASTEEL|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2567|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB165PE|0|2|0|0||E|N|N|N|P|N|||567|N
140666|3499|OPTSTK|TATASTEEL|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2790|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB170CE|0|2|0|0||E|N|N|N|P|N|||790|N
140667|3499|OPTSTK|TATASTEEL|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2510|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB170PE|0|2|0|0||E|N|N|N|P|N|||510|N
140668|3499|OPTSTK|TATASTEEL|XX||1456410600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2580|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB175CE|0|2|0|0||E|N|N|N|P|N|||580|N
140669|3499|OPTSTK|TATASTEEL|XX||1456410600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|3042|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB175PE|0|2|0|0||E|N|N|N|P|N|||1042|N
140670|3499|OPTSTK|TATASTEEL|XX||1456410600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2419|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB180CE|0|2|0|0||E|N|N|N|P|N|||419|N
140671|21808|OPTSTK|SBILIFE|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||95|N
140672|21808|OPTSTK|SBILIFE|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|10425|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||4550|N
140673|3499|OPTSTK|TATASTEEL|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|3343|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB180PE|0|2|0|0||E|N|N|N|P|N|||1343|N
140674|3499|OPTSTK|TATASTEEL|XX||1456410600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2245|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB185CE|0|2|0|0||E|N|N|N|P|N|||245|N
140675|3499|OPTSTK|TATASTEEL|XX||1456410600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|3681|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB185PE|0|2|0|0||E|N|N|N|P|N|||1681|N
140676|3499|OPTSTK|TATASTEEL|XX||1456410600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2170|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB190CE|0|2|0|0||E|N|N|N|P|N|||170|N
140679|3499|OPTSTK|TATASTEEL|XX||1456410600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|53|4053|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB190PE|0|2|0|0||E|N|N|N|P|N|||2053|N
140680|3499|OPTSTK|TATASTEEL|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2245|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB195CE|0|2|0|0||E|N|N|N|P|N|||245|N
140681|3499|OPTSTK|TATASTEEL|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|453|4453|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB195PE|0|2|0|0||E|N|N|N|P|N|||2453|N
140682|3499|OPTSTK|TATASTEEL|XX||1456410600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2088|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB200CE|0|2|0|0||E|N|N|N|P|N|||88|N
140733|3499|OPTSTK|TATASTEEL|XX||1456410600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|876|4876|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB200PE|0|2|0|0||E|N|N|N|P|N|||2876|N
140734|3499|OPTSTK|TATASTEEL|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2121|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB205CE|0|2|0|0||E|N|N|N|P|N|||121|N
140735|3499|OPTSTK|TATASTEEL|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1319|5319|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB205PE|0|2|0|0||E|N|N|N|P|N|||3319|N
140736|3499|OPTSTK|TATASTEEL|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2083|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB210CE|0|2|0|0||E|N|N|N|P|N|||83|N
140739|25358|OPTSTK|PGEL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|15710|27580|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||21645|N
140740|25358|OPTSTK|PGEL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
140741|25358|OPTSTK|PGEL|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|13710|25580|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||19645|N
140742|25358|OPTSTK|PGEL|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
140743|25358|OPTSTK|PGEL|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|11710|23580|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||17645|N
140744|25358|OPTSTK|PGEL|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
140745|25358|OPTSTK|PGEL|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|9715|21585|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||15650|N
140746|25358|OPTSTK|PGEL|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
140747|25358|OPTSTK|PGEL|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|7730|19580|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||13655|N
140748|25358|OPTSTK|PGEL|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||20|N
140749|25358|OPTSTK|PGEL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5765|17565|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||11665|N
140750|25358|OPTSTK|PGEL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||25|N
140751|25358|OPTSTK|PGEL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|3875|15515|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||9695|N
140752|25358|OPTSTK|PGEL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||30|N
140753|25358|OPTSTK|PGEL|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|1935|13175|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||7555|N
140754|25358|OPTSTK|PGEL|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||25|N
140755|25358|OPTSTK|PGEL|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|430|10900|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||5665|N
140756|25358|OPTSTK|PGEL|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||50|N
140757|25358|OPTSTK|PGEL|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|8335|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||3710|N
140758|25358|OPTSTK|PGEL|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||95|N
140759|25358|OPTSTK|PGEL|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|5785|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||1965|N
140760|25358|OPTSTK|PGEL|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||310|N
140761|25358|OPTSTK|PGEL|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||780|N
140762|25358|OPTSTK|PGEL|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|4115|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||1105|N
140763|25358|OPTSTK|PGEL|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||350|N
140764|25358|OPTSTK|PGEL|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|6650|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||2780|N
140765|25358|OPTSTK|PGEL|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||135|N
140766|25358|OPTSTK|PGEL|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|195|9385|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||4790|N
140767|25358|OPTSTK|PGEL|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||60|N
140768|25358|OPTSTK|PGEL|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|1335|11605|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||6470|N
140769|25358|OPTSTK|PGEL|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||35|N
140770|25358|OPTSTK|PGEL|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|2960|13940|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||8450|N
140771|25358|OPTSTK|PGEL|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||20|N
140772|25358|OPTSTK|PGEL|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|4695|16115|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||10405|N
140773|25358|OPTSTK|PGEL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||15|N
140774|25358|OPTSTK|PGEL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|8450|20220|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||14335|N
140775|25358|OPTSTK|PGEL|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||5|N
140776|25358|OPTSTK|PGEL|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.800100E+04|0|1443744000|0|0|0|0|0|12395|24245|0|0|0|1451208111|1451520000|1451572200|15|1|            |PGEL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||18320|N
140777|3499|OPTSTK|TATASTEEL|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1775|5775|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB210PE|0|2|0|0||E|N|N|N|P|N|||3775|N
140778|3499|OPTSTK|TATASTEEL|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2037|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB220CE|0|2|0|0||E|N|N|N|P|N|||37|N
140779|3499|OPTSTK|TATASTEEL|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|2720|6720|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB220PE|0|2|0|0||E|N|N|N|P|N|||4720|N
140780|3499|OPTSTK|TATASTEEL|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2016|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB230CE|0|2|0|0||E|N|N|N|P|N|||16|N
140783|3499|OPTSTK|TATASTEEL|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|3688|7688|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5688|N
140784|3499|OPTSTK|TATASTEEL|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB240CE|0|2|0|0||E|N|N|N|P|N|||6|N
140785|3499|OPTSTK|TATASTEEL|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|4668|8668|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB240PE|0|2|0|0||E|N|N|N|P|N|||6668|N
140786|3499|OPTSTK|TATASTEEL|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB250CE|0|2|0|0||E|N|N|N|P|N|||3|N
140787|3499|OPTSTK|TATASTEEL|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|5654|9654|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB250PE|0|2|0|0||E|N|N|N|P|N|||7654|N
140788|3499|OPTSTK|TATASTEEL|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB260CE|0|2|0|0||E|N|N|N|P|N|||1|N
140835|21808|OPTSTK|SBILIFE|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||210|N
140836|21808|OPTSTK|SBILIFE|XX||1451572200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|5740|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||1520|N
140837|3499|OPTSTK|TATASTEEL|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|6642|10642|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATASTEEL26FEB260PE|0|2|0|0||E|N|N|N|P|N|||8642|N
140840|20293|OPTSTK|TATATECH|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|25555|31555|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN380CE|0|2|0|0||E|N|N|N|P|N|||28555|N
140841|14552|OPTSTK|PHOENIXLTD|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|68535|92185|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||80360|N
140842|14552|OPTSTK|PHOENIXLTD|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
140843|14552|OPTSTK|PHOENIXLTD|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|64540|88190|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||76365|N
140844|14552|OPTSTK|PHOENIXLTD|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
140845|14552|OPTSTK|PHOENIXLTD|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|60545|84195|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||72370|N
140846|14552|OPTSTK|PHOENIXLTD|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
140847|14552|OPTSTK|PHOENIXLTD|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|56555|80195|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||68375|N
140848|14552|OPTSTK|PHOENIXLTD|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
140849|14552|OPTSTK|PHOENIXLTD|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|52560|76200|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||64380|N
140850|14552|OPTSTK|PHOENIXLTD|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
140851|14552|OPTSTK|PHOENIXLTD|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|48560|72200|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||60380|N
140852|14552|OPTSTK|PHOENIXLTD|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
140853|14552|OPTSTK|PHOENIXLTD|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|44565|68205|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||56385|N
140854|14552|OPTSTK|PHOENIXLTD|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
140855|14552|OPTSTK|PHOENIXLTD|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|40570|64210|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||52390|N
140856|14552|OPTSTK|PHOENIXLTD|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
140857|14552|OPTSTK|PHOENIXLTD|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|36575|60215|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||48395|N
140858|14552|OPTSTK|PHOENIXLTD|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
140859|14552|OPTSTK|PHOENIXLTD|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|32580|56220|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||44400|N
140860|14552|OPTSTK|PHOENIXLTD|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
140861|14552|OPTSTK|PHOENIXLTD|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|28585|52225|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||40405|N
140862|14552|OPTSTK|PHOENIXLTD|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
140863|14552|OPTSTK|PHOENIXLTD|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|24590|48230|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||36410|N
140864|14552|OPTSTK|PHOENIXLTD|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
140865|14552|OPTSTK|PHOENIXLTD|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|20595|44235|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||32415|N
140866|14552|OPTSTK|PHOENIXLTD|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
140867|14552|OPTSTK|PHOENIXLTD|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|16620|40230|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||28425|N
140868|14552|OPTSTK|PHOENIXLTD|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
140869|14552|OPTSTK|PHOENIXLTD|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12680|36200|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||24440|N
140870|14552|OPTSTK|PHOENIXLTD|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||100|N
140871|14552|OPTSTK|PHOENIXLTD|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8880|32110|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||20495|N
140872|14552|OPTSTK|PHOENIXLTD|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||70|N
140873|14552|OPTSTK|PHOENIXLTD|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5365|27915|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||16640|N
140874|14552|OPTSTK|PHOENIXLTD|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||135|N
140875|14552|OPTSTK|PHOENIXLTD|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1090|22300|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||11695|N
140876|14552|OPTSTK|PHOENIXLTD|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||210|N
140877|14552|OPTSTK|PHOENIXLTD|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|16915|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||7405|N
140878|14552|OPTSTK|PHOENIXLTD|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||175|N
140879|14552|OPTSTK|PHOENIXLTD|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|12700|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||4695|N
140880|14552|OPTSTK|PHOENIXLTD|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4205|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||385|N
140881|14552|OPTSTK|PHOENIXLTD|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|8165|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||1915|N
140882|14552|OPTSTK|PHOENIXLTD|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|7110|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||1535|N
140883|14552|OPTSTK|PHOENIXLTD|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|5045|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||565|N
140884|14552|OPTSTK|PHOENIXLTD|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|13555|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||6210|N
140885|14552|OPTSTK|PHOENIXLTD|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||220|N
140886|14552|OPTSTK|PHOENIXLTD|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|150|17930|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||9040|N
140887|14552|OPTSTK|PHOENIXLTD|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||165|N
140888|14552|OPTSTK|PHOENIXLTD|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2245|22395|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||12320|N
140889|14552|OPTSTK|PHOENIXLTD|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||100|N
140890|14552|OPTSTK|PHOENIXLTD|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5035|26785|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||15910|N
140891|14552|OPTSTK|PHOENIXLTD|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||165|N
140892|14552|OPTSTK|PHOENIXLTD|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8340|31050|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||19695|N
140893|14552|OPTSTK|PHOENIXLTD|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||70|N
140894|14552|OPTSTK|PHOENIXLTD|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11985|35205|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||23595|N
140895|14552|OPTSTK|PHOENIXLTD|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||10|N
140896|14552|OPTSTK|PHOENIXLTD|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19735|43315|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||31525|N
140897|14552|OPTSTK|PHOENIXLTD|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
140898|14552|OPTSTK|PHOENIXLTD|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|27690|51330|0|0|0|1451208111|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||39510|N
140899|20293|OPTSTK|TATATECH|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
140900|20293|OPTSTK|TATATECH|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|21580|27580|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN420CE|0|2|0|0||E|N|N|N|P|N|||24580|N
140901|21808|OPTSTK|SBILIFE|XX||1451572200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|4425|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||950|N
140902|21808|OPTSTK|SBILIFE|XX||1451572200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||280|N
140933|21808|OPTSTK|SBILIFE|XX||1451572200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|8890|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||3670|N
140934|21808|OPTSTK|SBILIFE|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||120|N
140935|21808|OPTSTK|SBILIFE|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|1080|14170|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||7625|N
140936|21808|OPTSTK|SBILIFE|XX||1451572200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||65|N
140937|21808|OPTSTK|SBILIFE|XX||1451572200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|4160|18710|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||11435|N
140938|21808|OPTSTK|SBILIFE|XX||1451572200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC2180CE|0|2|0|0||E|N|N|N|P|N|||40|N
140941|21808|OPTSTK|SBILIFE|XX||1451572200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|7740|22890|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC2180PE|0|2|0|0||E|N|N|N|P|N|||15315|N
140942|21808|OPTSTK|SBILIFE|XX||1451572200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC2220CE|0|2|0|0||E|N|N|N|P|N|||10|N
140943|21808|OPTSTK|SBILIFE|XX||1451572200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|11615|26945|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC2220PE|0|2|0|0||E|N|N|N|P|N|||19280|N
140944|21808|OPTSTK|SBILIFE|XX||1451572200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
140945|21808|OPTSTK|SBILIFE|XX||1451572200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|15575|30955|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC2260PE|0|2|0|0||E|N|N|N|P|N|||23265|N
140946|21808|OPTSTK|SBILIFE|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
140947|21808|OPTSTK|SBILIFE|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|19565|34955|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||27260|N
140948|21808|OPTSTK|SBILIFE|XX||1451572200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
140949|21808|OPTSTK|SBILIFE|XX||1451572200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|23560|38950|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC2340PE|0|2|0|0||E|N|N|N|P|N|||31255|N
140950|21808|OPTSTK|SBILIFE|XX||1451572200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
140951|21808|OPTSTK|SBILIFE|XX||1451572200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|27555|42945|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC2380PE|0|2|0|0||E|N|N|N|P|N|||35250|N
140952|21808|OPTSTK|SBILIFE|XX||1451572200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
140953|21808|OPTSTK|SBILIFE|XX||1451572200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|31555|46945|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC2420PE|0|2|0|0||E|N|N|N|P|N|||39250|N
140956|20293|OPTSTK|TATATECH|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
140957|20293|OPTSTK|TATATECH|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|16610|22610|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN470CE|0|2|0|0||E|N|N|N|P|N|||19610|N
140958|2664|OPTSTK|PIDILITIND|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|61450|71160|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC800CE|0|0|2|0||E|N|N|N|P|N|||66305|N
140959|2664|OPTSTK|PIDILITIND|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC800PE|0|0|2|0||E|N|N|N|P|N|||5|N
140960|2664|OPTSTK|PIDILITIND|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|53455|63165|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC880CE|0|0|2|0||E|N|N|N|P|N|||58310|N
140961|2664|OPTSTK|PIDILITIND|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC880PE|0|0|2|0||E|N|N|N|P|N|||5|N
140962|2664|OPTSTK|PIDILITIND|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|45465|55175|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC960CE|0|0|2|0||E|N|N|N|P|N|||50320|N
140963|2664|OPTSTK|PIDILITIND|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC960PE|0|0|2|0||E|N|N|N|P|N|||5|N
140964|2664|OPTSTK|PIDILITIND|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|41470|51180|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1000CE|0|0|2|0||E|N|N|N|P|N|||46325|N
140965|2664|OPTSTK|PIDILITIND|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
140966|2664|OPTSTK|PIDILITIND|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|37475|47185|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1040CE|0|0|2|0||E|N|N|N|P|N|||42330|N
140967|2664|OPTSTK|PIDILITIND|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
140968|2664|OPTSTK|PIDILITIND|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|33480|43190|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1080CE|0|0|2|0||E|N|N|N|P|N|||38335|N
140969|2664|OPTSTK|PIDILITIND|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
140970|2664|OPTSTK|PIDILITIND|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|29485|39195|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1120CE|0|0|2|0||E|N|N|N|P|N|||34340|N
140971|2664|OPTSTK|PIDILITIND|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1120PE|0|0|2|0||E|N|N|N|P|N|||5|N
140972|2664|OPTSTK|PIDILITIND|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|25490|35200|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1160CE|0|0|2|0||E|N|N|N|P|N|||30345|N
140973|2664|OPTSTK|PIDILITIND|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1160PE|0|0|2|0||E|N|N|N|P|N|||5|N
140974|2664|OPTSTK|PIDILITIND|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|21495|31205|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1200CE|0|0|2|0||E|N|N|N|P|N|||26350|N
140975|2664|OPTSTK|PIDILITIND|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1200PE|0|0|2|0||E|N|N|N|P|N|||5|N
140976|2664|OPTSTK|PIDILITIND|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|17495|27205|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1240CE|0|0|2|0||E|N|N|N|P|N|||22350|N
140977|2664|OPTSTK|PIDILITIND|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1240PE|0|0|2|0||E|N|N|N|P|N|||5|N
140978|2664|OPTSTK|PIDILITIND|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|13500|23210|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1280CE|0|0|2|0||E|N|N|N|P|N|||18355|N
140979|2664|OPTSTK|PIDILITIND|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1280PE|0|0|2|0||E|N|N|N|P|N|||5|N
140980|2664|OPTSTK|PIDILITIND|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|9505|19215|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1320CE|0|0|2|0||E|N|N|N|P|N|||14360|N
140981|2664|OPTSTK|PIDILITIND|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1320PE|0|0|2|0||E|N|N|N|P|N|||5|N
140982|2664|OPTSTK|PIDILITIND|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5545|15205|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1360CE|0|0|2|0||E|N|N|N|P|N|||10375|N
140983|2664|OPTSTK|PIDILITIND|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1360PE|0|0|2|0||E|N|N|N|P|N|||50|N
140984|2664|OPTSTK|PIDILITIND|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|1700|10810|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1400CE|0|0|2|0||E|N|N|N|P|N|||6255|N
140985|2664|OPTSTK|PIDILITIND|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1400PE|0|0|2|0||E|N|N|N|P|N|||95|N
140986|2664|OPTSTK|PIDILITIND|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|6190|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1440CE|0|0|2|0||E|N|N|N|P|N|||2710|N
140987|2664|OPTSTK|PIDILITIND|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1440PE|0|0|2|0||E|N|N|N|P|N|||325|N
140988|2664|OPTSTK|PIDILITIND|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1480CE|0|0|2|0||E|N|N|N|P|N|||510|N
140989|2664|OPTSTK|PIDILITIND|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|5145|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1480PE|0|0|2|0||E|N|N|N|P|N|||2030|N
140990|2664|OPTSTK|PIDILITIND|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1520CE|0|0|2|0||E|N|N|N|P|N|||120|N
140991|2664|OPTSTK|PIDILITIND|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|1385|10115|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1520PE|0|0|2|0||E|N|N|N|P|N|||5750|N
140992|2664|OPTSTK|PIDILITIND|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1560CE|0|0|2|0||E|N|N|N|P|N|||85|N
140993|2664|OPTSTK|PIDILITIND|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|4855|14425|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1560PE|0|0|2|0||E|N|N|N|P|N|||9640|N
140994|2664|OPTSTK|PIDILITIND|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1600CE|0|0|2|0||E|N|N|N|P|N|||45|N
140995|2664|OPTSTK|PIDILITIND|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|8760|18460|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1600PE|0|0|2|0||E|N|N|N|P|N|||13610|N
140996|2664|OPTSTK|PIDILITIND|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1640CE|0|0|2|0||E|N|N|N|P|N|||20|N
140997|2664|OPTSTK|PIDILITIND|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|12750|22460|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1640PE|0|0|2|0||E|N|N|N|P|N|||17605|N
140998|2664|OPTSTK|PIDILITIND|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1680CE|0|0|2|0||E|N|N|N|P|N|||5|N
140999|2664|OPTSTK|PIDILITIND|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|16745|26455|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1680PE|0|0|2|0||E|N|N|N|P|N|||21600|N
141000|2664|OPTSTK|PIDILITIND|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1720CE|0|0|2|0||E|N|N|N|P|N|||5|N
141001|2664|OPTSTK|PIDILITIND|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|20740|30450|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1720PE|0|0|2|0||E|N|N|N|P|N|||25595|N
141002|2664|OPTSTK|PIDILITIND|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1760CE|0|0|2|0||E|N|N|N|P|N|||5|N
141003|2664|OPTSTK|PIDILITIND|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|24740|34450|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1760PE|0|0|2|0||E|N|N|N|P|N|||29595|N
141004|2664|OPTSTK|PIDILITIND|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1800CE|0|0|2|0||E|N|N|N|P|N|||5|N
141005|2664|OPTSTK|PIDILITIND|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|28735|38445|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1800PE|0|0|2|0||E|N|N|N|P|N|||33590|N
141006|2664|OPTSTK|PIDILITIND|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1840CE|0|0|2|0||E|N|N|N|P|N|||5|N
141007|2664|OPTSTK|PIDILITIND|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|32730|42440|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1840PE|0|0|2|0||E|N|N|N|P|N|||37585|N
141008|2664|OPTSTK|PIDILITIND|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1880CE|0|0|2|0||E|N|N|N|P|N|||5|N
141009|2664|OPTSTK|PIDILITIND|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|36725|46435|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1880PE|0|0|2|0||E|N|N|N|P|N|||41580|N
141010|2664|OPTSTK|PIDILITIND|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1920CE|0|0|2|0||E|N|N|N|P|N|||5|N
141011|2664|OPTSTK|PIDILITIND|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|40720|50430|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1920PE|0|0|2|0||E|N|N|N|P|N|||45575|N
141012|2664|OPTSTK|PIDILITIND|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1960CE|0|0|2|0||E|N|N|N|P|N|||5|N
141013|2664|OPTSTK|PIDILITIND|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|44715|54425|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC1960PE|0|0|2|0||E|N|N|N|P|N|||49570|N
141014|2664|OPTSTK|PIDILITIND|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC2000CE|0|0|2|0||E|N|N|N|P|N|||5|N
141015|2664|OPTSTK|PIDILITIND|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|48710|58420|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC2000PE|0|0|2|0||E|N|N|N|P|N|||53565|N
141016|21808|OPTSTK|SBILIFE|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
141017|21808|OPTSTK|SBILIFE|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|35550|50940|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||43245|N
141018|21808|OPTSTK|SBILIFE|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
141019|21808|OPTSTK|SBILIFE|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|49530|64920|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||57225|N
141020|21808|OPTSTK|SBILIFE|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
141021|21808|OPTSTK|SBILIFE|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|57525|72915|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||65220|N
141022|21808|OPTSTK|SBILIFE|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
141023|21808|OPTSTK|SBILIFE|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|61520|76910|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||69215|N
141024|21808|OPTSTK|SBILIFE|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
141025|21808|OPTSTK|SBILIFE|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|65515|80905|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBILIFE25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||73210|N
141026|20293|OPTSTK|TATATECH|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN470PE|0|2|0|0||E|N|N|N|P|N|||5|N
141027|20293|OPTSTK|TATATECH|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|14625|20615|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN490CE|0|2|0|0||E|N|N|N|P|N|||17620|N
141028|21808|OPTSTK|SBILIFE|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|67530|82910|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||75220|N
141029|21808|OPTSTK|SBILIFE|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
141030|20293|OPTSTK|TATATECH|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN490PE|0|2|0|0||E|N|N|N|P|N|||5|N
141031|20293|OPTSTK|TATATECH|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|12640|18630|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN510CE|0|2|0|0||E|N|N|N|P|N|||15635|N
141032|21808|OPTSTK|SBILIFE|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|59575|74955|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||67265|N
141033|21808|OPTSTK|SBILIFE|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
141034|21808|OPTSTK|SBILIFE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|55600|70980|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||63290|N
141035|21808|OPTSTK|SBILIFE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
141036|21808|OPTSTK|SBILIFE|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|51620|67000|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||59310|N
141037|21808|OPTSTK|SBILIFE|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
141038|21808|OPTSTK|SBILIFE|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|47645|63025|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||55335|N
141039|21808|OPTSTK|SBILIFE|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
141040|21808|OPTSTK|SBILIFE|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|43670|59050|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||51360|N
141041|21808|OPTSTK|SBILIFE|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
141042|21808|OPTSTK|SBILIFE|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|39690|55070|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||47380|N
141043|21808|OPTSTK|SBILIFE|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
141044|21808|OPTSTK|SBILIFE|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|35715|51095|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||43405|N
141045|21808|OPTSTK|SBILIFE|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
141046|21808|OPTSTK|SBILIFE|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|31755|47115|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||39435|N
141047|21808|OPTSTK|SBILIFE|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||10|N
141048|21808|OPTSTK|SBILIFE|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|27820|43130|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||35475|N
141049|21808|OPTSTK|SBILIFE|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||25|N
141050|21808|OPTSTK|SBILIFE|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|23920|39140|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||31530|N
141051|2664|OPTSTK|PIDILITIND|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC2080CE|0|0|2|0||E|N|N|N|P|N|||5|N
141052|2664|OPTSTK|PIDILITIND|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|56700|66410|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC2080PE|0|0|2|0||E|N|N|N|P|N|||61555|N
141053|2664|OPTSTK|PIDILITIND|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC2160CE|0|0|2|0||E|N|N|N|P|N|||5|N
141054|2664|OPTSTK|PIDILITIND|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|64690|74400|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIDILITIND25DEC2160PE|0|0|2|0||E|N|N|N|P|N|||69545|N
141055|21808|OPTSTK|SBILIFE|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||60|N
141056|21808|OPTSTK|SBILIFE|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|20125|35145|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||27635|N
141061|21808|OPTSTK|SBILIFE|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||185|N
141062|21808|OPTSTK|SBILIFE|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|16475|31155|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||23815|N
141063|21808|OPTSTK|SBILIFE|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||295|N
141064|21808|OPTSTK|SBILIFE|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|13135|27265|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||20200|N
141065|21808|OPTSTK|SBILIFE|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||400|N
141066|21808|OPTSTK|SBILIFE|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|9975|23295|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||16635|N
141113|24184|OPTSTK|PIIND|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|129165|158925|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||144045|N
141114|24184|OPTSTK|PIIND|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
141115|24184|OPTSTK|PIIND|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|109190|138950|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||124070|N
141116|24184|OPTSTK|PIIND|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
141117|24184|OPTSTK|PIIND|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|89210|118970|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||104090|N
141118|24184|OPTSTK|PIIND|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
141119|21808|OPTSTK|SBILIFE|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||1070|N
141120|21808|OPTSTK|SBILIFE|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|7290|19520|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||13405|N
141121|24184|OPTSTK|PIIND|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|69235|98995|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||84115|N
141122|24184|OPTSTK|PIIND|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
141123|24184|OPTSTK|PIIND|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|59245|89005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||74125|N
141124|24184|OPTSTK|PIIND|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
141125|24184|OPTSTK|PIIND|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|49255|79015|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||64135|N
141126|24184|OPTSTK|PIIND|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
141127|24184|OPTSTK|PIIND|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|39270|69030|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||54150|N
141128|24184|OPTSTK|PIIND|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
141129|24184|OPTSTK|PIIND|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|29280|59040|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||44160|N
141130|24184|OPTSTK|PIIND|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||100|N
141131|24184|OPTSTK|PIIND|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|19340|49020|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||34180|N
141132|24184|OPTSTK|PIIND|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||200|N
141133|24184|OPTSTK|PIIND|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|10205|39175|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||24690|N
141134|24184|OPTSTK|PIIND|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||230|N
141135|24184|OPTSTK|PIIND|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2120|28010|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||15065|N
141136|24184|OPTSTK|PIIND|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||445|N
141137|24184|OPTSTK|PIIND|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|15820|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||6385|N
141138|24184|OPTSTK|PIIND|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|7305|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||1860|N
141139|24184|OPTSTK|PIIND|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|6715|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||1680|N
141140|24184|OPTSTK|PIIND|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|16575|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||6730|N
141141|24184|OPTSTK|PIIND|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||430|N
141142|24184|OPTSTK|PIIND|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2755|28825|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||15790|N
141143|24184|OPTSTK|PIIND|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||225|N
141144|24184|OPTSTK|PIIND|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|11395|40245|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||25820|N
141145|24184|OPTSTK|PIIND|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||120|N
141146|24184|OPTSTK|PIIND|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|22195|51805|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||37000|N
141147|24184|OPTSTK|PIIND|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||85|N
141148|24184|OPTSTK|PIIND|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|29170|58920|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||44045|N
141149|24184|OPTSTK|PIIND|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||70|N
141150|24184|OPTSTK|PIIND|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|39235|68995|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||54115|N
141151|24184|OPTSTK|PIIND|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
141152|24184|OPTSTK|PIIND|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|48035|77795|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||62915|N
141153|24184|OPTSTK|PIIND|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||20|N
141154|24184|OPTSTK|PIIND|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|61620|91380|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||76500|N
141155|24184|OPTSTK|PIIND|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
141156|24184|OPTSTK|PIIND|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|69420|99180|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||84300|N
141157|24184|OPTSTK|PIIND|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
141158|24184|OPTSTK|PIIND|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|78260|108020|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||93140|N
141159|24184|OPTSTK|PIIND|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
141160|24184|OPTSTK|PIIND|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|90795|120555|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||105675|N
141161|24184|OPTSTK|PIIND|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
141162|24184|OPTSTK|PIIND|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|100785|130545|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||115665|N
141163|24184|OPTSTK|PIIND|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
141164|24184|OPTSTK|PIIND|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|110770|140530|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||125650|N
141165|24184|OPTSTK|PIIND|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
141166|24184|OPTSTK|PIIND|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|120760|150520|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||135640|N
141167|24184|OPTSTK|PIIND|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
141168|24184|OPTSTK|PIIND|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|130750|160510|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||145630|N
141169|24184|OPTSTK|PIIND|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
141170|24184|OPTSTK|PIIND|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|140740|170500|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||155620|N
141171|24184|OPTSTK|PIIND|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
141172|24184|OPTSTK|PIIND|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|160715|190475|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||175595|N
141173|24184|OPTSTK|PIIND|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
141174|24184|OPTSTK|PIIND|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|180695|210455|0|0|0|1451208111|1451520000|1451572200|15|1|            |PIIND25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||195575|N
141177|20293|OPTSTK|TATATECH|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN510PE|0|2|0|0||E|N|N|N|P|N|||5|N
141178|20293|OPTSTK|TATATECH|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|10665|16635|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN530CE|0|2|0|0||E|N|N|N|P|N|||13650|N
141179|20293|OPTSTK|TATATECH|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN530PE|0|2|0|0||E|N|N|N|P|N|||10|N
141180|20293|OPTSTK|TATATECH|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|8725|14645|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN550CE|0|2|0|0||E|N|N|N|P|N|||11685|N
141181|20293|OPTSTK|TATATECH|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN550PE|0|2|0|0||E|N|N|N|P|N|||30|N
141182|20293|OPTSTK|TATATECH|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|6855|12645|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN570CE|0|2|0|0||E|N|N|N|P|N|||9750|N
141183|20293|OPTSTK|TATATECH|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN570PE|0|2|0|0||E|N|N|N|P|N|||85|N
141184|20293|OPTSTK|TATATECH|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5125|10655|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN590CE|0|2|0|0||E|N|N|N|P|N|||7890|N
141185|20293|OPTSTK|TATATECH|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN590PE|0|2|0|0||E|N|N|N|P|N|||215|N
141186|20293|OPTSTK|TATATECH|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|3595|8715|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN610CE|0|2|0|0||E|N|N|N|P|N|||6155|N
141253|20293|OPTSTK|TATATECH|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN610PE|0|2|0|0||E|N|N|N|P|N|||185|N
141254|20293|OPTSTK|TATATECH|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|1890|6410|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN630CE|0|2|0|0||E|N|N|N|P|N|||4150|N
141255|20293|OPTSTK|TATATECH|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN630PE|0|2|0|0||E|N|N|N|P|N|||430|N
141256|20293|OPTSTK|TATATECH|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|465|4465|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN650CE|0|2|0|0||E|N|N|N|P|N|||2465|N
141257|20293|OPTSTK|TATATECH|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2960|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN650PE|0|2|0|0||E|N|N|N|P|N|||960|N
141258|20293|OPTSTK|TATATECH|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|3530|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN670CE|0|2|0|0||E|N|N|N|P|N|||1530|N
141259|10666|OPTSTK|PNB|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|2499|6499|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC76CE|0|2|0|0||E|N|N|N|P|N|||4499|N
141260|10666|OPTSTK|PNB|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC76PE|0|2|0|0||E|N|N|N|P|N|||1|N
141261|10666|OPTSTK|PNB|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|2099|6099|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC80CE|0|2|0|0||E|N|N|N|P|N|||4099|N
141262|10666|OPTSTK|PNB|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
141263|10666|OPTSTK|PNB|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1899|5899|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC82CE|0|2|0|0||E|N|N|N|P|N|||3899|N
141264|10666|OPTSTK|PNB|XX||1451572200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC82PE|0|2|0|0||E|N|N|N|P|N|||1|N
141265|10666|OPTSTK|PNB|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1700|5700|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC84CE|0|2|0|0||E|N|N|N|P|N|||3700|N
141266|10666|OPTSTK|PNB|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC84PE|0|2|0|0||E|N|N|N|P|N|||1|N
141267|10666|OPTSTK|PNB|XX||1451572200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1500|5500|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC86CE|0|2|0|0||E|N|N|N|P|N|||3500|N
141268|10666|OPTSTK|PNB|XX||1451572200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC86PE|0|2|0|0||E|N|N|N|P|N|||1|N
141269|10666|OPTSTK|PNB|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1300|5300|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC88CE|0|2|0|0||E|N|N|N|P|N|||3300|N
141270|10666|OPTSTK|PNB|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC88PE|0|2|0|0||E|N|N|N|P|N|||1|N
141271|10666|OPTSTK|PNB|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1100|5100|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC90CE|0|2|0|0||E|N|N|N|P|N|||3100|N
141272|10666|OPTSTK|PNB|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1|N
141273|10666|OPTSTK|PNB|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|900|4900|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC92CE|0|2|0|0||E|N|N|N|P|N|||2900|N
141274|10666|OPTSTK|PNB|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC92PE|0|2|0|0||E|N|N|N|P|N|||1|N
141275|10666|OPTSTK|PNB|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|701|4701|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC94CE|0|2|0|0||E|N|N|N|P|N|||2701|N
141276|10666|OPTSTK|PNB|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC94PE|0|2|0|0||E|N|N|N|P|N|||1|N
141277|10666|OPTSTK|PNB|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|501|4501|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC96CE|0|2|0|0||E|N|N|N|P|N|||2501|N
141278|10666|OPTSTK|PNB|XX||1451572200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC96PE|0|2|0|0||E|N|N|N|P|N|||1|N
141279|10666|OPTSTK|PNB|XX||1451572200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|301|4301|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC98CE|0|2|0|0||E|N|N|N|P|N|||2301|N
141280|10666|OPTSTK|PNB|XX||1451572200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC98PE|0|2|0|0||E|N|N|N|P|N|||1|N
141281|10666|OPTSTK|PNB|XX||1451572200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|101|4101|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC100CE|0|2|0|0||E|N|N|N|P|N|||2101|N
141282|10666|OPTSTK|PNB|XX||1451572200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC100PE|0|2|0|0||E|N|N|N|P|N|||2|N
141283|10666|OPTSTK|PNB|XX||1451572200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3902|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC102CE|0|2|0|0||E|N|N|N|P|N|||1902|N
141284|10666|OPTSTK|PNB|XX||1451572200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC102PE|0|2|0|0||E|N|N|N|P|N|||3|N
141285|10666|OPTSTK|PNB|XX||1451572200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3800|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC104CE|0|2|0|0||E|N|N|N|P|N|||1800|N
141286|10666|OPTSTK|PNB|XX||1451572200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC104PE|0|2|0|0||E|N|N|N|P|N|||2|N
141287|10666|OPTSTK|PNB|XX||1451572200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3503|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC106CE|0|2|0|0||E|N|N|N|P|N|||1503|N
141288|10666|OPTSTK|PNB|XX||1451572200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC106PE|0|2|0|0||E|N|N|N|P|N|||4|N
141289|10666|OPTSTK|PNB|XX||1451572200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3304|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC108CE|0|2|0|0||E|N|N|N|P|N|||1304|N
141290|10666|OPTSTK|PNB|XX||1451572200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC108PE|0|2|0|0||E|N|N|N|P|N|||5|N
141291|10666|OPTSTK|PNB|XX||1451572200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3130|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC110CE|0|2|0|0||E|N|N|N|P|N|||1130|N
141292|10666|OPTSTK|PNB|XX||1451572200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC110PE|0|2|0|0||E|N|N|N|P|N|||7|N
141293|10666|OPTSTK|PNB|XX||1451572200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2917|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC112CE|0|2|0|0||E|N|N|N|P|N|||917|N
141294|10666|OPTSTK|PNB|XX||1451572200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC112PE|0|2|0|0||E|N|N|N|P|N|||7|N
141295|10666|OPTSTK|PNB|XX||1451572200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2720|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC114CE|0|2|0|0||E|N|N|N|P|N|||720|N
141296|10666|OPTSTK|PNB|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC114PE|0|2|0|0||E|N|N|N|P|N|||9|N
141297|10666|OPTSTK|PNB|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2543|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC116CE|0|2|0|0||E|N|N|N|P|N|||543|N
141298|10666|OPTSTK|PNB|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC116PE|0|2|0|0||E|N|N|N|P|N|||15|N
141299|10666|OPTSTK|PNB|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2352|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC118CE|0|2|0|0||E|N|N|N|P|N|||352|N
141300|10666|OPTSTK|PNB|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2030|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC118PE|0|2|0|0||E|N|N|N|P|N|||30|N
141301|10666|OPTSTK|PNB|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2193|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC120CE|0|2|0|0||E|N|N|N|P|N|||193|N
141302|10666|OPTSTK|PNB|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2067|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC120PE|0|2|0|0||E|N|N|N|P|N|||67|N
141303|10666|OPTSTK|PNB|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2086|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC122CE|0|2|0|0||E|N|N|N|P|N|||86|N
141304|10666|OPTSTK|PNB|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2156|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC122PE|0|2|0|0||E|N|N|N|P|N|||156|N
141305|10666|OPTSTK|PNB|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2039|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC124CE|0|2|0|0||E|N|N|N|P|N|||39|N
141306|10666|OPTSTK|PNB|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2298|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC124PE|0|2|0|0||E|N|N|N|P|N|||298|N
141307|10666|OPTSTK|PNB|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC126CE|0|2|0|0||E|N|N|N|P|N|||21|N
141308|10666|OPTSTK|PNB|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2513|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC126PE|0|2|0|0||E|N|N|N|P|N|||513|N
141309|10666|OPTSTK|PNB|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC128CE|0|2|0|0||E|N|N|N|P|N|||12|N
141310|10666|OPTSTK|PNB|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2689|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC128PE|0|2|0|0||E|N|N|N|P|N|||689|N
141311|10666|OPTSTK|PNB|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC130CE|0|2|0|0||E|N|N|N|P|N|||9|N
141312|10666|OPTSTK|PNB|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2889|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC130PE|0|2|0|0||E|N|N|N|P|N|||889|N
141313|10666|OPTSTK|PNB|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC132CE|0|2|0|0||E|N|N|N|P|N|||6|N
141314|10666|OPTSTK|PNB|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3103|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC132PE|0|2|0|0||E|N|N|N|P|N|||1103|N
141315|10666|OPTSTK|PNB|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC134CE|0|2|0|0||E|N|N|N|P|N|||5|N
141316|10666|OPTSTK|PNB|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3299|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC134PE|0|2|0|0||E|N|N|N|P|N|||1299|N
141317|10666|OPTSTK|PNB|XX||1451572200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC136CE|0|2|0|0||E|N|N|N|P|N|||4|N
141318|10666|OPTSTK|PNB|XX||1451572200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3496|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC136PE|0|2|0|0||E|N|N|N|P|N|||1496|N
141319|10666|OPTSTK|PNB|XX||1451572200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC138CE|0|2|0|0||E|N|N|N|P|N|||3|N
141320|10666|OPTSTK|PNB|XX||1451572200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3695|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC138PE|0|2|0|0||E|N|N|N|P|N|||1695|N
141321|10666|OPTSTK|PNB|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC140CE|0|2|0|0||E|N|N|N|P|N|||2|N
141322|10666|OPTSTK|PNB|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|3750|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC140PE|0|2|0|0||E|N|N|N|P|N|||1750|N
141323|10666|OPTSTK|PNB|XX||1451572200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC142CE|0|2|0|0||E|N|N|N|P|N|||2|N
141324|10666|OPTSTK|PNB|XX||1451572200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|94|4094|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC142PE|0|2|0|0||E|N|N|N|P|N|||2094|N
141325|10666|OPTSTK|PNB|XX||1451572200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC144CE|0|2|0|0||E|N|N|N|P|N|||1|N
141326|10666|OPTSTK|PNB|XX||1451572200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|294|4294|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC144PE|0|2|0|0||E|N|N|N|P|N|||2294|N
141327|10666|OPTSTK|PNB|XX||1451572200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC148CE|0|2|0|0||E|N|N|N|P|N|||1|N
141328|10666|OPTSTK|PNB|XX||1451572200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|693|4693|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC148PE|0|2|0|0||E|N|N|N|P|N|||2693|N
141329|10666|OPTSTK|PNB|XX||1451572200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC152CE|0|2|0|0||E|N|N|N|P|N|||1|N
141330|10666|OPTSTK|PNB|XX||1451572200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1093|5093|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC152PE|0|2|0|0||E|N|N|N|P|N|||3093|N
141331|10666|OPTSTK|PNB|XX||1451572200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC156CE|0|2|0|0||E|N|N|N|P|N|||1|N
141332|10666|OPTSTK|PNB|XX||1451572200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1492|5492|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC156PE|0|2|0|0||E|N|N|N|P|N|||3492|N
141333|10666|OPTSTK|PNB|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC160CE|0|2|0|0||E|N|N|N|P|N|||1|N
141334|10666|OPTSTK|PNB|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1892|5892|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNB25DEC160PE|0|2|0|0||E|N|N|N|P|N|||3892|N
141335|21808|OPTSTK|SBILIFE|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||1190|N
141336|21808|OPTSTK|SBILIFE|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5050|15950|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||10500|N
141337|20293|OPTSTK|TATATECH|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|3870|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN670PE|0|2|0|0||E|N|N|N|P|N|||1870|N
141338|20293|OPTSTK|TATATECH|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|3435|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN690CE|0|2|0|0||E|N|N|N|P|N|||1435|N
141339|20293|OPTSTK|TATATECH|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|920|4920|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN690PE|0|2|0|0||E|N|N|N|P|N|||2920|N
141340|20293|OPTSTK|TATATECH|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN710CE|0|2|0|0||E|N|N|N|P|N|||500|N
141341|20293|OPTSTK|TATATECH|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|2170|6630|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN710PE|0|2|0|0||E|N|N|N|P|N|||4400|N
141342|20293|OPTSTK|TATATECH|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN730CE|0|2|0|0||E|N|N|N|P|N|||255|N
141343|20293|OPTSTK|TATATECH|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|4250|9250|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN730PE|0|2|0|0||E|N|N|N|P|N|||6750|N
141344|20293|OPTSTK|TATATECH|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN750CE|0|2|0|0||E|N|N|N|P|N|||280|N
141345|20293|OPTSTK|TATATECH|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5710|11090|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN750PE|0|2|0|0||E|N|N|N|P|N|||8400|N
141346|20293|OPTSTK|TATATECH|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN770CE|0|2|0|0||E|N|N|N|P|N|||145|N
141347|20293|OPTSTK|TATATECH|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|7550|13190|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN770PE|0|2|0|0||E|N|N|N|P|N|||10370|N
141348|20293|OPTSTK|TATATECH|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN790CE|0|2|0|0||E|N|N|N|P|N|||75|N
141349|20293|OPTSTK|TATATECH|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|9380|15190|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN790PE|0|2|0|0||E|N|N|N|P|N|||12285|N
141350|20293|OPTSTK|TATATECH|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN810CE|0|2|0|0||E|N|N|N|P|N|||35|N
141351|20293|OPTSTK|TATATECH|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|11285|17185|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN810PE|0|2|0|0||E|N|N|N|P|N|||14235|N
141352|20293|OPTSTK|TATATECH|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN830CE|0|2|0|0||E|N|N|N|P|N|||15|N
141353|20293|OPTSTK|TATATECH|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|13230|19180|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN830PE|0|2|0|0||E|N|N|N|P|N|||16205|N
141354|20293|OPTSTK|TATATECH|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN850CE|0|2|0|0||E|N|N|N|P|N|||10|N
141355|20293|OPTSTK|TATATECH|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|15200|21170|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN850PE|0|2|0|0||E|N|N|N|P|N|||18185|N
141356|20293|OPTSTK|TATATECH|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN870CE|0|2|0|0||E|N|N|N|P|N|||5|N
141357|20293|OPTSTK|TATATECH|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|17175|23165|0|0|0|1451208111|1453939200|1453991400|15|1|            |TATATECH26JAN870PE|0|2|0|0||E|N|N|N|P|N|||20170|N
141358|20293|OPTSTK|TATATECH|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|31670|37670|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB320CE|0|2|0|0||E|N|N|N|P|N|||34670|N
141359|20293|OPTSTK|TATATECH|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
141360|20293|OPTSTK|TATATECH|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|27710|33710|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB360CE|0|2|0|0||E|N|N|N|P|N|||30710|N
141361|20293|OPTSTK|TATATECH|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
141362|20293|OPTSTK|TATATECH|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|23750|29750|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB400CE|0|2|0|0||E|N|N|N|P|N|||26750|N
141363|20293|OPTSTK|TATATECH|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
141366|20293|OPTSTK|TATATECH|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|19795|25795|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB440CE|0|2|0|0||E|N|N|N|P|N|||22795|N
141367|20293|OPTSTK|TATATECH|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
141368|20293|OPTSTK|TATATECH|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|17820|23810|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB460CE|0|2|0|0||E|N|N|N|P|N|||20815|N
141369|20293|OPTSTK|TATATECH|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
141370|20293|OPTSTK|TATATECH|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|15850|21830|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB480CE|0|2|0|0||E|N|N|N|P|N|||18840|N
141371|20293|OPTSTK|TATATECH|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
141372|20293|OPTSTK|TATATECH|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|13890|19850|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB500CE|0|2|0|0||E|N|N|N|P|N|||16870|N
141373|20293|OPTSTK|TATATECH|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB500PE|0|2|0|0||E|N|N|N|P|N|||20|N
141374|20293|OPTSTK|TATATECH|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|11965|17875|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB520CE|0|2|0|0||E|N|N|N|P|N|||14920|N
141375|20293|OPTSTK|TATATECH|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB520PE|0|2|0|0||E|N|N|N|P|N|||45|N
141376|20293|OPTSTK|TATATECH|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|10090|15900|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB540CE|0|2|0|0||E|N|N|N|P|N|||12995|N
141377|20293|OPTSTK|TATATECH|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB540PE|0|2|0|0||E|N|N|N|P|N|||100|N
141378|20293|OPTSTK|TATATECH|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|8310|13950|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB560CE|0|2|0|0||E|N|N|N|P|N|||11130|N
141379|20293|OPTSTK|TATATECH|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB560PE|0|2|0|0||E|N|N|N|P|N|||215|N
141380|20293|OPTSTK|TATATECH|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|6650|12040|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB580CE|0|2|0|0||E|N|N|N|P|N|||9345|N
141381|20293|OPTSTK|TATATECH|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB580PE|0|2|0|0||E|N|N|N|P|N|||410|N
141382|20293|OPTSTK|TATATECH|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5160|10190|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB600CE|0|2|0|0||E|N|N|N|P|N|||7675|N
141383|20293|OPTSTK|TATATECH|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2720|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB600PE|0|2|0|0||E|N|N|N|P|N|||720|N
141384|20293|OPTSTK|TATATECH|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|3875|8445|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB620CE|0|2|0|0||E|N|N|N|P|N|||6160|N
141385|21808|OPTSTK|SBILIFE|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|645|5135|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||2890|N
141386|21808|OPTSTK|SBILIFE|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|2610|11990|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||7300|N
141387|20293|OPTSTK|TATATECH|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|3185|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB620PE|0|2|0|0||E|N|N|N|P|N|||1185|N
141388|20293|OPTSTK|TATATECH|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|2805|6835|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB640CE|0|2|0|0||E|N|N|N|P|N|||4820|N
141393|21808|OPTSTK|SBILIFE|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|195|6195|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||3195|N
141394|21808|OPTSTK|SBILIFE|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|1230|9010|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||5120|N
141395|20293|OPTSTK|TATATECH|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|3820|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB640PE|0|2|0|0||E|N|N|N|P|N|||1820|N
141396|20293|OPTSTK|TATATECH|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|1675|5675|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB660CE|0|2|0|0||E|N|N|N|P|N|||3675|N
141399|20293|OPTSTK|TATATECH|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|3800|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB660PE|0|2|0|0||E|N|N|N|P|N|||1800|N
141400|20293|OPTSTK|TATATECH|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|730|4730|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB680CE|0|2|0|0||E|N|N|N|P|N|||2730|N
141401|20293|OPTSTK|TATATECH|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|1690|5690|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB680PE|0|2|0|0||E|N|N|N|P|N|||3690|N
141402|20293|OPTSTK|TATATECH|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|3975|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB700CE|0|2|0|0||E|N|N|N|P|N|||1975|N
141471|20293|OPTSTK|TATATECH|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|2915|6915|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB700PE|0|2|0|0||E|N|N|N|P|N|||4915|N
141472|20293|OPTSTK|TATATECH|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|3390|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB720CE|0|2|0|0||E|N|N|N|P|N|||1390|N
141473|20293|OPTSTK|TATATECH|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|4195|8425|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB720PE|0|2|0|0||E|N|N|N|P|N|||6310|N
141474|20293|OPTSTK|TATATECH|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2955|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB740CE|0|2|0|0||E|N|N|N|P|N|||955|N
141475|18908|OPTSTK|PNBHOUSING|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|26570|40140|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC600CE|0|2|0|0||E|N|N|N|P|N|||33355|N
141476|18908|OPTSTK|PNBHOUSING|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
141477|21808|OPTSTK|SBILIFE|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|1150|8750|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||4950|N
141478|21808|OPTSTK|SBILIFE|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|205|6415|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||3310|N
141479|18908|OPTSTK|PNBHOUSING|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|22575|36145|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC640CE|0|2|0|0||E|N|N|N|P|N|||29360|N
141480|18908|OPTSTK|PNBHOUSING|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
141481|18908|OPTSTK|PNBHOUSING|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|20575|34145|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC660CE|0|2|0|0||E|N|N|N|P|N|||27360|N
141482|18908|OPTSTK|PNBHOUSING|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
141483|18908|OPTSTK|PNBHOUSING|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|18580|32150|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC680CE|0|2|0|0||E|N|N|N|P|N|||25365|N
141484|18908|OPTSTK|PNBHOUSING|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
141485|18908|OPTSTK|PNBHOUSING|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|16580|30150|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC700CE|0|2|0|0||E|N|N|N|P|N|||23365|N
141486|18908|OPTSTK|PNBHOUSING|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
141487|18908|OPTSTK|PNBHOUSING|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|14585|28155|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC720CE|0|2|0|0||E|N|N|N|P|N|||21370|N
141488|18908|OPTSTK|PNBHOUSING|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
141489|18908|OPTSTK|PNBHOUSING|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|12585|26155|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC740CE|0|2|0|0||E|N|N|N|P|N|||19370|N
141490|18908|OPTSTK|PNBHOUSING|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
141491|18908|OPTSTK|PNBHOUSING|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|10595|24155|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC760CE|0|2|0|0||E|N|N|N|P|N|||17375|N
141492|18908|OPTSTK|PNBHOUSING|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
141493|18908|OPTSTK|PNBHOUSING|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|8610|22150|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC780CE|0|2|0|0||E|N|N|N|P|N|||15380|N
141494|18908|OPTSTK|PNBHOUSING|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC780PE|0|2|0|0||E|N|N|N|P|N|||20|N
141495|18908|OPTSTK|PNBHOUSING|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|6655|20125|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC800CE|0|2|0|0||E|N|N|N|P|N|||13390|N
141496|18908|OPTSTK|PNBHOUSING|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC800PE|0|2|0|0||E|N|N|N|P|N|||30|N
141497|18908|OPTSTK|PNBHOUSING|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|4775|18075|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC820CE|0|2|0|0||E|N|N|N|P|N|||11425|N
141498|18908|OPTSTK|PNBHOUSING|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC820PE|0|2|0|0||E|N|N|N|P|N|||30|N
141499|18908|OPTSTK|PNBHOUSING|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|3025|15975|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC840CE|0|2|0|0||E|N|N|N|P|N|||9500|N
141500|18908|OPTSTK|PNBHOUSING|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC840PE|0|2|0|0||E|N|N|N|P|N|||60|N
141501|18908|OPTSTK|PNBHOUSING|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1505|13805|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC860CE|0|2|0|0||E|N|N|N|P|N|||7655|N
141502|18908|OPTSTK|PNBHOUSING|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC860PE|0|2|0|0||E|N|N|N|P|N|||70|N
141503|18908|OPTSTK|PNBHOUSING|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|10865|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC880CE|0|2|0|0||E|N|N|N|P|N|||5225|N
141504|18908|OPTSTK|PNBHOUSING|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC880PE|0|2|0|0||E|N|N|N|P|N|||75|N
141505|18908|OPTSTK|PNBHOUSING|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|8265|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC900CE|0|2|0|0||E|N|N|N|P|N|||3320|N
141506|18908|OPTSTK|PNBHOUSING|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC900PE|0|2|0|0||E|N|N|N|P|N|||165|N
141507|21808|OPTSTK|SBILIFE|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|3925|13105|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||8515|N
141508|21808|OPTSTK|SBILIFE|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|4600|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||2225|N
141509|18908|OPTSTK|PNBHOUSING|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|5825|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC920CE|0|2|0|0||E|N|N|N|P|N|||1720|N
141510|18908|OPTSTK|PNBHOUSING|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC920PE|0|2|0|0||E|N|N|N|P|N|||490|N
141511|18908|OPTSTK|PNBHOUSING|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC940CE|0|2|0|0||E|N|N|N|P|N|||630|N
141512|18908|OPTSTK|PNBHOUSING|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|4930|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC940PE|0|2|0|0||E|N|N|N|P|N|||1350|N
141513|18908|OPTSTK|PNBHOUSING|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC960CE|0|2|0|0||E|N|N|N|P|N|||190|N
141514|18908|OPTSTK|PNBHOUSING|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|7425|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC960PE|0|2|0|0||E|N|N|N|P|N|||2985|N
141515|18908|OPTSTK|PNBHOUSING|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC980CE|0|2|0|0||E|N|N|N|P|N|||90|N
141516|18908|OPTSTK|PNBHOUSING|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|10095|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC980PE|0|2|0|0||E|N|N|N|P|N|||4910|N
141517|18908|OPTSTK|PNBHOUSING|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||60|N
141518|18908|OPTSTK|PNBHOUSING|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1245|12775|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||7010|N
141519|18908|OPTSTK|PNBHOUSING|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||40|N
141520|18908|OPTSTK|PNBHOUSING|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|2390|14750|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||8570|N
141521|18908|OPTSTK|PNBHOUSING|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||25|N
141522|18908|OPTSTK|PNBHOUSING|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|4275|17165|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||10720|N
141523|18908|OPTSTK|PNBHOUSING|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||15|N
141524|21808|OPTSTK|SBILIFE|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5875|16505|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||11190|N
141525|21808|OPTSTK|SBILIFE|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|3365|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||1365|N
141526|21808|OPTSTK|SBILIFE|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|8260|20150|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||14205|N
141527|21808|OPTSTK|SBILIFE|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||810|N
141528|21808|OPTSTK|SBILIFE|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|11035|23955|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||17495|N
141529|21808|OPTSTK|SBILIFE|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||465|N
141530|18908|OPTSTK|PNBHOUSING|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|6045|19265|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||12655|N
141531|18908|OPTSTK|PNBHOUSING|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||30|N
141532|18908|OPTSTK|PNBHOUSING|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|7920|21320|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||14620|N
141533|18908|OPTSTK|PNBHOUSING|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||15|N
141534|18908|OPTSTK|PNBHOUSING|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|9860|23350|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||16605|N
141535|18908|OPTSTK|PNBHOUSING|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
141536|18908|OPTSTK|PNBHOUSING|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|11825|25365|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||18595|N
141537|18908|OPTSTK|PNBHOUSING|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
141538|18908|OPTSTK|PNBHOUSING|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|15805|29365|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||22585|N
141539|18908|OPTSTK|PNBHOUSING|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
141540|18908|OPTSTK|PNBHOUSING|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|19795|33365|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||26580|N
141541|18908|OPTSTK|PNBHOUSING|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
141542|18908|OPTSTK|PNBHOUSING|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|23790|37360|0|0|0|1451208111|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||30575|N
141543|20293|OPTSTK|TATATECH|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5520|10190|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB740PE|0|2|0|0||E|N|N|N|P|N|||7855|N
141544|20293|OPTSTK|TATATECH|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB760CE|0|2|0|0||E|N|N|N|P|N|||640|N
141545|20293|OPTSTK|TATATECH|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|7005|12035|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB760PE|0|2|0|0||E|N|N|N|P|N|||9520|N
141546|20293|OPTSTK|TATATECH|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB780CE|0|2|0|0||E|N|N|N|P|N|||420|N
141547|20293|OPTSTK|TATATECH|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|8615|13935|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB780PE|0|2|0|0||E|N|N|N|P|N|||11275|N
141548|20293|OPTSTK|TATATECH|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB800CE|0|2|0|0||E|N|N|N|P|N|||270|N
141549|20293|OPTSTK|TATATECH|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|10340|15870|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB800PE|0|2|0|0||E|N|N|N|P|N|||13105|N
141550|20293|OPTSTK|TATATECH|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB820CE|0|2|0|0||E|N|N|N|P|N|||170|N
141551|20293|OPTSTK|TATATECH|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|12140|17830|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB820PE|0|2|0|0||E|N|N|N|P|N|||14985|N
141552|20293|OPTSTK|TATATECH|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB840CE|0|2|0|0||E|N|N|N|P|N|||105|N
141553|20293|OPTSTK|TATATECH|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|14000|19800|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB840PE|0|2|0|0||E|N|N|N|P|N|||16900|N
141554|20293|OPTSTK|TATATECH|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB860CE|0|2|0|0||E|N|N|N|P|N|||65|N
141555|20293|OPTSTK|TATATECH|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|15900|21770|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB860PE|0|2|0|0||E|N|N|N|P|N|||18835|N
141556|20293|OPTSTK|TATATECH|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB880CE|0|2|0|0||E|N|N|N|P|N|||40|N
141557|20293|OPTSTK|TATATECH|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|17830|23750|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB880PE|0|2|0|0||E|N|N|N|P|N|||20790|N
141558|20293|OPTSTK|TATATECH|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB900CE|0|2|0|0||E|N|N|N|P|N|||25|N
141559|20293|OPTSTK|TATATECH|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|19780|25730|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB900PE|0|2|0|0||E|N|N|N|P|N|||22755|N
141560|20293|OPTSTK|TATATECH|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB920CE|0|2|0|0||E|N|N|N|P|N|||15|N
141561|20293|OPTSTK|TATATECH|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|21740|27710|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB920PE|0|2|0|0||E|N|N|N|P|N|||24725|N
141562|20293|OPTSTK|TATATECH|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB960CE|0|2|0|0||E|N|N|N|P|N|||5|N
141563|20293|OPTSTK|TATATECH|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|25680|31670|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB960PE|0|2|0|0||E|N|N|N|P|N|||28675|N
141564|20293|OPTSTK|TATATECH|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
141565|20293|OPTSTK|TATATECH|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|29640|35630|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||32635|N
141566|20293|OPTSTK|TATATECH|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
141567|20293|OPTSTK|TATATECH|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|33590|39590|0|0|0|1451208111|1456358400|1456410600|15|1|            |TATATECH26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||36590|N
141568|11536|OPTSTK|TCS|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|147810|172180|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||159995|N
141569|11536|OPTSTK|TCS|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
141570|11536|OPTSTK|TCS|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|139855|164225|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||152040|N
141571|11536|OPTSTK|TCS|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
141572|11536|OPTSTK|TCS|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|131900|156270|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||144085|N
141573|11536|OPTSTK|TCS|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
141574|11536|OPTSTK|TCS|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|123945|148315|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||136130|N
141575|11536|OPTSTK|TCS|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
141576|11536|OPTSTK|TCS|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|115995|140365|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||128180|N
141577|11536|OPTSTK|TCS|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
141578|11536|OPTSTK|TCS|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|108040|132410|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||120225|N
141579|11536|OPTSTK|TCS|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
141580|11536|OPTSTK|TCS|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|100085|124455|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||112270|N
141581|11536|OPTSTK|TCS|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
141584|11536|OPTSTK|TCS|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|74235|98605|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||86420|N
141585|11536|OPTSTK|TCS|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||5|N
141586|11536|OPTSTK|TCS|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|70260|94630|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||82445|N
141587|11536|OPTSTK|TCS|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
141588|11536|OPTSTK|TCS|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|66280|90650|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||78465|N
141589|11536|OPTSTK|TCS|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||5|N
141590|11536|OPTSTK|TCS|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|62310|86670|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||74490|N
141591|11536|OPTSTK|TCS|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||5|N
141592|11536|OPTSTK|TCS|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|58335|82695|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||70515|N
141593|11536|OPTSTK|TCS|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||5|N
141594|11536|OPTSTK|TCS|XX||1453991400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|54365|78715|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||66540|N
141595|11536|OPTSTK|TCS|XX||1453991400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||10|N
141596|11536|OPTSTK|TCS|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|50405|74735|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||62570|N
141597|11536|OPTSTK|TCS|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||15|N
141598|11536|OPTSTK|TCS|XX||1453991400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|46460|70750|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2740CE|0|2|0|0||E|N|N|N|P|N|||58605|N
141599|11536|OPTSTK|TCS|XX||1453991400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2740PE|0|2|0|0||E|N|N|N|P|N|||25|N
141600|11536|OPTSTK|TCS|XX||1453991400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|42535|66765|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2780CE|0|2|0|0||E|N|N|N|P|N|||54650|N
141601|11536|OPTSTK|TCS|XX||1453991400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2780PE|0|2|0|0||E|N|N|N|P|N|||50|N
141602|11536|OPTSTK|TCS|XX||1453991400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|38650|62770|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2820CE|0|2|0|0||E|N|N|N|P|N|||50710|N
141603|11536|OPTSTK|TCS|XX||1453991400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2820PE|0|2|0|0||E|N|N|N|P|N|||85|N
141604|11536|OPTSTK|TCS|XX||1453991400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|34820|58780|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2860CE|0|2|0|0||E|N|N|N|P|N|||46800|N
141605|11536|OPTSTK|TCS|XX||1453991400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2860PE|0|2|0|0||E|N|N|N|P|N|||150|N
141606|11536|OPTSTK|TCS|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|31055|54785|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||42920|N
141607|11536|OPTSTK|TCS|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||265|N
141608|11536|OPTSTK|TCS|XX||1453991400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|27405|50795|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2940CE|0|2|0|0||E|N|N|N|P|N|||39100|N
141609|21808|OPTSTK|SBILIFE|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|14140|27860|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||21000|N
141610|21808|OPTSTK|SBILIFE|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||465|N
141611|11536|OPTSTK|TCS|XX||1453991400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2940PE|0|2|0|0||E|N|N|N|P|N|||405|N
141612|21808|OPTSTK|SBILIFE|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|17520|31820|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||24670|N
141613|21808|OPTSTK|SBILIFE|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||270|N
141614|11536|OPTSTK|TCS|XX||1453991400|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|23885|46815|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2980CE|0|2|0|0||E|N|N|N|P|N|||35350|N
141615|21808|OPTSTK|SBILIFE|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|21100|35810|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||28455|N
141616|21808|OPTSTK|SBILIFE|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||155|N
141617|11536|OPTSTK|TCS|XX||1453991400|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN2980PE|0|2|0|0||E|N|N|N|P|N|||400|N
141618|21808|OPTSTK|SBILIFE|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|24830|39800|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||32315|N
141619|21808|OPTSTK|SBILIFE|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||85|N
141620|21808|OPTSTK|SBILIFE|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|28645|43795|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||36220|N
141621|21808|OPTSTK|SBILIFE|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||45|N
141622|21808|OPTSTK|SBILIFE|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|32535|47785|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||40160|N
141623|21808|OPTSTK|SBILIFE|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||25|N
141624|21808|OPTSTK|SBILIFE|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|36460|51770|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||44115|N
141625|21808|OPTSTK|SBILIFE|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||15|N
141626|21808|OPTSTK|SBILIFE|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|40405|55755|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||48080|N
141627|21808|OPTSTK|SBILIFE|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
141628|21808|OPTSTK|SBILIFE|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|44365|59735|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||52050|N
141629|21808|OPTSTK|SBILIFE|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
141630|21808|OPTSTK|SBILIFE|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|52310|67690|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBILIFE26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||60000|N
141633|11536|OPTSTK|TCS|XX||1453991400|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|20530|42860|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3020CE|0|2|0|0||E|N|N|N|P|N|||31695|N
141634|11536|OPTSTK|TCS|XX||1453991400|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3020PE|0|2|0|0||E|N|N|N|P|N|||550|N
141639|3045|OPTSTK|SBIN|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|30510|38020|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC630CE|0|2|0|0||E|N|N|N|P|N|||34265|N
141640|3045|OPTSTK|SBIN|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC630PE|0|2|0|0||E|N|N|N|P|N|||5|N
141641|3045|OPTSTK|SBIN|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|28510|36020|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC650CE|0|2|0|0||E|N|N|N|P|N|||32265|N
141642|3045|OPTSTK|SBIN|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC650PE|0|2|0|0||E|N|N|N|P|N|||5|N
141643|3045|OPTSTK|SBIN|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|26515|34025|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC670CE|0|2|0|0||E|N|N|N|P|N|||30270|N
141644|3045|OPTSTK|SBIN|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC670PE|0|2|0|0||E|N|N|N|P|N|||5|N
141645|11536|OPTSTK|TCS|XX||1453991400|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|17390|38950|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3060CE|0|2|0|0||E|N|N|N|P|N|||28170|N
141646|11536|OPTSTK|TCS|XX||1453991400|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2715|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3060PE|0|2|0|0||E|N|N|N|P|N|||715|N
141655|3045|OPTSTK|SBIN|XX||1451572200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|13030|20540|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC805CE|0|2|0|0||E|N|N|N|P|N|||16785|N
141656|3045|OPTSTK|SBIN|XX||1451572200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC805PE|0|2|0|0||E|N|N|N|P|N|||5|N
141657|3045|OPTSTK|SBIN|XX||1451572200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12030|19540|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC815CE|0|2|0|0||E|N|N|N|P|N|||15785|N
141658|3045|OPTSTK|SBIN|XX||1451572200|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC815PE|0|2|0|0||E|N|N|N|P|N|||5|N
141659|3045|OPTSTK|SBIN|XX||1451572200|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11030|18540|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC825CE|0|2|0|0||E|N|N|N|P|N|||14785|N
141660|3045|OPTSTK|SBIN|XX||1451572200|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC825PE|0|2|0|0||E|N|N|N|P|N|||5|N
141661|3045|OPTSTK|SBIN|XX||1451572200|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10030|17540|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC835CE|0|2|0|0||E|N|N|N|P|N|||13785|N
141662|3045|OPTSTK|SBIN|XX||1451572200|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC835PE|0|2|0|0||E|N|N|N|P|N|||5|N
141663|3045|OPTSTK|SBIN|XX||1451572200|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9035|16545|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC845CE|0|2|0|0||E|N|N|N|P|N|||12790|N
141664|3045|OPTSTK|SBIN|XX||1451572200|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC845PE|0|2|0|0||E|N|N|N|P|N|||5|N
141665|3045|OPTSTK|SBIN|XX||1451572200|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8035|15545|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC855CE|0|2|0|0||E|N|N|N|P|N|||11790|N
141666|3045|OPTSTK|SBIN|XX||1451572200|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC855PE|0|2|0|0||E|N|N|N|P|N|||5|N
141667|3045|OPTSTK|SBIN|XX||1451572200|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7035|14545|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC865CE|0|2|0|0||E|N|N|N|P|N|||10790|N
141668|3045|OPTSTK|SBIN|XX||1451572200|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC865PE|0|2|0|0||E|N|N|N|P|N|||5|N
141669|3045|OPTSTK|SBIN|XX||1451572200|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6035|13545|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC875CE|0|2|0|0||E|N|N|N|P|N|||9790|N
141670|3045|OPTSTK|SBIN|XX||1451572200|87500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC875PE|0|2|0|0||E|N|N|N|P|N|||5|N
141671|3045|OPTSTK|SBIN|XX||1451572200|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5045|12545|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC885CE|0|2|0|0||E|N|N|N|P|N|||8795|N
141672|3045|OPTSTK|SBIN|XX||1451572200|88500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC885PE|0|2|0|0||E|N|N|N|P|N|||5|N
141673|3045|OPTSTK|SBIN|XX||1451572200|89500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4070|11530|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC895CE|0|2|0|0||E|N|N|N|P|N|||7800|N
141674|3045|OPTSTK|SBIN|XX||1451572200|89500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC895PE|0|2|0|0||E|N|N|N|P|N|||5|N
141675|3045|OPTSTK|SBIN|XX||1451572200|90500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3120|10510|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC905CE|0|2|0|0||E|N|N|N|P|N|||6815|N
141676|3045|OPTSTK|SBIN|XX||1451572200|90500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC905PE|0|2|0|0||E|N|N|N|P|N|||10|N
141677|3045|OPTSTK|SBIN|XX||1451572200|91500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2210|9470|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC915CE|0|2|0|0||E|N|N|N|P|N|||5840|N
141678|3045|OPTSTK|SBIN|XX||1451572200|91500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC915PE|0|2|0|0||E|N|N|N|P|N|||20|N
141679|3045|OPTSTK|SBIN|XX||1451572200|92500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1750|8760|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC925CE|0|2|0|0||E|N|N|N|P|N|||5255|N
141680|3045|OPTSTK|SBIN|XX||1451572200|92500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC925PE|0|2|0|0||E|N|N|N|P|N|||25|N
141681|3045|OPTSTK|SBIN|XX||1451572200|93500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|735|7365|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC935CE|0|2|0|0||E|N|N|N|P|N|||4050|N
141682|11536|OPTSTK|TCS|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|12800|33410|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||23105|N
141683|11536|OPTSTK|TCS|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3015|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||1015|N
141684|3045|OPTSTK|SBIN|XX||1451572200|93500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC935PE|0|2|0|0||E|N|N|N|P|N|||40|N
141685|3045|OPTSTK|SBIN|XX||1451572200|94500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|5930|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC945CE|0|2|0|0||E|N|N|N|P|N|||2890|N
141686|3045|OPTSTK|SBIN|XX||1451572200|94500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC945PE|0|2|0|0||E|N|N|N|P|N|||65|N
141687|3045|OPTSTK|SBIN|XX||1451572200|95500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|4660|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC955CE|0|2|0|0||E|N|N|N|P|N|||1975|N
141688|3045|OPTSTK|SBIN|XX||1451572200|95500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC955PE|0|2|0|0||E|N|N|N|P|N|||130|N
141689|3045|OPTSTK|SBIN|XX||1451572200|96500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3425|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC965CE|0|2|0|0||E|N|N|N|P|N|||1160|N
141690|11536|OPTSTK|TCS|XX||1453991400|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|10250|29750|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3140CE|0|2|0|0||E|N|N|N|P|N|||20000|N
141691|11536|OPTSTK|TCS|XX||1453991400|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3870|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3140PE|0|2|0|0||E|N|N|N|P|N|||1435|N
141692|11536|OPTSTK|TCS|XX||1453991400|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|7385|25615|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3180CE|0|2|0|0||E|N|N|N|P|N|||16500|N
141693|11536|OPTSTK|TCS|XX||1453991400|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|5130|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3180PE|0|2|0|0||E|N|N|N|P|N|||2055|N
141694|11536|OPTSTK|TCS|XX||1453991400|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|4895|21705|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3220CE|0|2|0|0||E|N|N|N|P|N|||13300|N
141695|11536|OPTSTK|TCS|XX||1453991400|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|6740|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3220PE|0|2|0|0||E|N|N|N|P|N|||2960|N
141696|11536|OPTSTK|TCS|XX||1453991400|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|3115|18415|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3260CE|0|2|0|0||E|N|N|N|P|N|||10765|N
141697|11536|OPTSTK|TCS|XX||1453991400|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|8655|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3260PE|0|2|0|0||E|N|N|N|P|N|||4115|N
141698|11536|OPTSTK|TCS|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1540|15250|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||8395|N
141699|11536|OPTSTK|TCS|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|350|11010|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||5680|N
141700|11536|OPTSTK|TCS|XX||1453991400|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|225|12325|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3340CE|0|2|0|0||E|N|N|N|P|N|||6275|N
141701|11536|OPTSTK|TCS|XX||1453991400|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1380|13650|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3340PE|0|2|0|0||E|N|N|N|P|N|||7515|N
141702|11536|OPTSTK|TCS|XX||1453991400|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|9880|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3380CE|0|2|0|0||E|N|N|N|P|N|||4620|N
141703|11536|OPTSTK|TCS|XX||1453991400|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|2875|16725|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3380PE|0|2|0|0||E|N|N|N|P|N|||9800|N
141704|11536|OPTSTK|TCS|XX||1453991400|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|7810|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3420CE|0|2|0|0||E|N|N|N|P|N|||3315|N
141705|11536|OPTSTK|TCS|XX||1453991400|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|7200|22580|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3420PE|0|2|0|0||E|N|N|N|P|N|||14890|N
141706|11536|OPTSTK|TCS|XX||1453991400|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|6125|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3460CE|0|2|0|0||E|N|N|N|P|N|||2340|N
141707|11536|OPTSTK|TCS|XX||1453991400|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|7160|23970|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3460PE|0|2|0|0||E|N|N|N|P|N|||15565|N
141708|11536|OPTSTK|TCS|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|4780|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||1650|N
141709|11536|OPTSTK|TCS|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|9715|27825|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||18770|N
141710|11536|OPTSTK|TCS|XX||1453991400|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3700|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3540CE|0|2|0|0||E|N|N|N|P|N|||1150|N
141711|11536|OPTSTK|TCS|XX||1453991400|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|14070|33350|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3540PE|0|2|0|0||E|N|N|N|P|N|||23710|N
141712|11536|OPTSTK|TCS|XX||1453991400|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|40|4120|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3580CE|0|2|0|0||E|N|N|N|P|N|||2080|N
141713|11536|OPTSTK|TCS|XX||1453991400|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|16870|37160|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3580PE|0|2|0|0||E|N|N|N|P|N|||27015|N
141714|11536|OPTSTK|TCS|XX||1453991400|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3550|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3620CE|0|2|0|0||E|N|N|N|P|N|||1550|N
141715|11536|OPTSTK|TCS|XX||1453991400|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|19885|41045|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3620PE|0|2|0|0||E|N|N|N|P|N|||30465|N
141716|11536|OPTSTK|TCS|XX||1453991400|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3140|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3660CE|0|2|0|0||E|N|N|N|P|N|||1140|N
141717|11536|OPTSTK|TCS|XX||1453991400|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|23090|44970|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3660PE|0|2|0|0||E|N|N|N|P|N|||34030|N
141718|11536|OPTSTK|TCS|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2825|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||825|N
141719|11536|OPTSTK|TCS|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|26460|48930|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||37695|N
141720|11536|OPTSTK|TCS|XX||1453991400|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3740CE|0|2|0|0||E|N|N|N|P|N|||590|N
141721|11536|OPTSTK|TCS|XX||1453991400|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|29960|52910|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3740PE|0|2|0|0||E|N|N|N|P|N|||41435|N
141722|11536|OPTSTK|TCS|XX||1453991400|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3780CE|0|2|0|0||E|N|N|N|P|N|||420|N
141723|11536|OPTSTK|TCS|XX||1453991400|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|33580|56900|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3780PE|0|2|0|0||E|N|N|N|P|N|||45240|N
141724|11536|OPTSTK|TCS|XX||1453991400|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3820CE|0|2|0|0||E|N|N|N|P|N|||290|N
141725|11536|OPTSTK|TCS|XX||1453991400|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|37290|60890|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3820PE|0|2|0|0||E|N|N|N|P|N|||49090|N
141726|11536|OPTSTK|TCS|XX||1453991400|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3960CE|0|2|0|0||E|N|N|N|P|N|||75|N
141727|11536|OPTSTK|TCS|XX||1453991400|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|50715|74865|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN3960PE|0|2|0|0||E|N|N|N|P|N|||62790|N
141728|11536|OPTSTK|TCS|XX||1453991400|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN4040CE|0|2|0|0||E|N|N|N|P|N|||35|N
141729|11536|OPTSTK|TCS|XX||1453991400|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|58570|82840|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN4040PE|0|2|0|0||E|N|N|N|P|N|||70705|N
141730|11536|OPTSTK|TCS|XX||1453991400|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN4120CE|0|2|0|0||E|N|N|N|P|N|||15|N
141731|3045|OPTSTK|SBIN|XX||1451572200|96500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC965PE|0|2|0|0||E|N|N|N|P|N|||305|N
141732|3045|OPTSTK|SBIN|XX||1451572200|97500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC975CE|0|2|0|0||E|N|N|N|P|N|||590|N
141739|3045|OPTSTK|SBIN|XX||1451572200|97500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC975PE|0|2|0|0||E|N|N|N|P|N|||730|N
141740|3045|OPTSTK|SBIN|XX||1451572200|98500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC985CE|0|2|0|0||E|N|N|N|P|N|||280|N
141741|3045|OPTSTK|SBIN|XX||1451572200|98500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3805|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC985PE|0|2|0|0||E|N|N|N|P|N|||1420|N
141742|3045|OPTSTK|SBIN|XX||1451572200|99500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC995CE|0|2|0|0||E|N|N|N|P|N|||150|N
141743|3045|OPTSTK|SBIN|XX||1451572200|99500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|5055|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC995PE|0|2|0|0||E|N|N|N|P|N|||2280|N
141744|3045|OPTSTK|SBIN|XX||1451572200|100500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1005CE|0|2|0|0||E|N|N|N|P|N|||85|N
141745|3045|OPTSTK|SBIN|XX||1451572200|100500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|30|6230|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1005PE|0|2|0|0||E|N|N|N|P|N|||3130|N
141746|3045|OPTSTK|SBIN|XX||1451572200|101500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1015CE|0|2|0|0||E|N|N|N|P|N|||50|N
141747|3045|OPTSTK|SBIN|XX||1451572200|101500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|790|7470|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1015PE|0|2|0|0||E|N|N|N|P|N|||4130|N
141748|3045|OPTSTK|SBIN|XX||1451572200|102500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1025CE|0|2|0|0||E|N|N|N|P|N|||40|N
141749|3045|OPTSTK|SBIN|XX||1451572200|102500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1780|8800|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1025PE|0|2|0|0||E|N|N|N|P|N|||5290|N
141750|3045|OPTSTK|SBIN|XX||1451572200|103500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1035CE|0|2|0|0||E|N|N|N|P|N|||35|N
141751|3045|OPTSTK|SBIN|XX||1451572200|103500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2620|9860|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1035PE|0|2|0|0||E|N|N|N|P|N|||6240|N
141752|3045|OPTSTK|SBIN|XX||1451572200|104500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1045CE|0|2|0|0||E|N|N|N|P|N|||30|N
141859|3045|OPTSTK|SBIN|XX||1451572200|104500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3530|10900|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1045PE|0|2|0|0||E|N|N|N|P|N|||7215|N
141860|3045|OPTSTK|SBIN|XX||1451572200|105500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1055CE|0|2|0|0||E|N|N|N|P|N|||10|N
141861|6656|OPTSTK|POLICYBZR|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|81385|109635|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC960CE|0|0|0|0||E|N|N|N|P|N|||95510|N
141862|6656|OPTSTK|POLICYBZR|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC960PE|0|0|0|0||E|N|N|N|P|N|||5|N
141863|6656|OPTSTK|POLICYBZR|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|73395|101645|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1040CE|0|0|0|0||E|N|N|N|P|N|||87520|N
141864|6656|OPTSTK|POLICYBZR|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
141865|6656|OPTSTK|POLICYBZR|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|65405|93655|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1120CE|0|0|0|0||E|N|N|N|P|N|||79530|N
141866|6656|OPTSTK|POLICYBZR|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
141867|6656|OPTSTK|POLICYBZR|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|61410|89660|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1160CE|0|0|0|0||E|N|N|N|P|N|||75535|N
141868|6656|OPTSTK|POLICYBZR|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1160PE|0|0|0|0||E|N|N|N|P|N|||5|N
141869|6656|OPTSTK|POLICYBZR|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|57415|85665|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1200CE|0|0|0|0||E|N|N|N|P|N|||71540|N
141870|6656|OPTSTK|POLICYBZR|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1200PE|0|0|0|0||E|N|N|N|P|N|||5|N
141871|6656|OPTSTK|POLICYBZR|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|53415|81665|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1240CE|0|0|0|0||E|N|N|N|P|N|||67540|N
141872|6656|OPTSTK|POLICYBZR|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1240PE|0|0|0|0||E|N|N|N|P|N|||5|N
141873|6656|OPTSTK|POLICYBZR|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|49420|77670|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1280CE|0|0|0|0||E|N|N|N|P|N|||63545|N
141874|6656|OPTSTK|POLICYBZR|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1280PE|0|0|0|0||E|N|N|N|P|N|||5|N
141875|6656|OPTSTK|POLICYBZR|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|45425|73675|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1320CE|0|0|0|0||E|N|N|N|P|N|||59550|N
141876|6656|OPTSTK|POLICYBZR|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1320PE|0|0|0|0||E|N|N|N|P|N|||5|N
141877|6656|OPTSTK|POLICYBZR|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|41430|69680|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1360CE|0|0|0|0||E|N|N|N|P|N|||55555|N
141878|6656|OPTSTK|POLICYBZR|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1360PE|0|0|0|0||E|N|N|N|P|N|||5|N
141879|6656|OPTSTK|POLICYBZR|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|37435|65685|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1400CE|0|0|0|0||E|N|N|N|P|N|||51560|N
141880|6656|OPTSTK|POLICYBZR|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1400PE|0|0|0|0||E|N|N|N|P|N|||5|N
141881|6656|OPTSTK|POLICYBZR|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|33440|61690|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1440CE|0|0|0|0||E|N|N|N|P|N|||47565|N
141882|6656|OPTSTK|POLICYBZR|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1440PE|0|0|0|0||E|N|N|N|P|N|||5|N
141883|6656|OPTSTK|POLICYBZR|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|29445|57695|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1480CE|0|0|0|0||E|N|N|N|P|N|||43570|N
141884|6656|OPTSTK|POLICYBZR|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1480PE|0|0|0|0||E|N|N|N|P|N|||5|N
141885|6656|OPTSTK|POLICYBZR|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25455|53695|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1520CE|0|0|0|0||E|N|N|N|P|N|||39575|N
141886|6656|OPTSTK|POLICYBZR|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1520PE|0|0|0|0||E|N|N|N|P|N|||5|N
141887|6656|OPTSTK|POLICYBZR|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|21465|49695|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1560CE|0|0|0|0||E|N|N|N|P|N|||35580|N
141888|6656|OPTSTK|POLICYBZR|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1560PE|0|0|0|0||E|N|N|N|P|N|||10|N
141889|6656|OPTSTK|POLICYBZR|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17505|45685|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1600CE|0|0|0|0||E|N|N|N|P|N|||31595|N
141890|6656|OPTSTK|POLICYBZR|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1600PE|0|0|0|0||E|N|N|N|P|N|||30|N
141891|6656|OPTSTK|POLICYBZR|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13605|41635|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1640CE|0|0|0|0||E|N|N|N|P|N|||27620|N
141892|6656|OPTSTK|POLICYBZR|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1640PE|0|0|0|0||E|N|N|N|P|N|||85|N
141893|6656|OPTSTK|POLICYBZR|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9845|37525|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1680CE|0|0|0|0||E|N|N|N|P|N|||23685|N
141894|6656|OPTSTK|POLICYBZR|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1680PE|0|0|0|0||E|N|N|N|P|N|||100|N
141895|6656|OPTSTK|POLICYBZR|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6350|33320|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1720CE|0|0|0|0||E|N|N|N|P|N|||19835|N
141896|6656|OPTSTK|POLICYBZR|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1720PE|0|0|0|0||E|N|N|N|P|N|||130|N
141897|6656|OPTSTK|POLICYBZR|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3215|28915|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1760CE|0|0|0|0||E|N|N|N|P|N|||16065|N
141898|6656|OPTSTK|POLICYBZR|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1760PE|0|0|0|0||E|N|N|N|P|N|||170|N
141899|6656|OPTSTK|POLICYBZR|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|125|23845|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1800CE|0|0|0|0||E|N|N|N|P|N|||11985|N
141900|6656|OPTSTK|POLICYBZR|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1800PE|0|0|0|0||E|N|N|N|P|N|||230|N
141901|6656|OPTSTK|POLICYBZR|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|18620|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1840CE|0|0|0|0||E|N|N|N|P|N|||8110|N
141902|6656|OPTSTK|POLICYBZR|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1840PE|0|0|0|0||E|N|N|N|P|N|||370|N
141903|6656|OPTSTK|POLICYBZR|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|13520|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1880CE|0|0|0|0||E|N|N|N|P|N|||4655|N
141904|6656|OPTSTK|POLICYBZR|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|6195|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1880PE|0|0|0|0||E|N|N|N|P|N|||935|N
141905|6656|OPTSTK|POLICYBZR|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|9220|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1920CE|0|0|0|0||E|N|N|N|P|N|||2145|N
141906|6656|OPTSTK|POLICYBZR|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|9540|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1920PE|0|0|0|0||E|N|N|N|P|N|||2485|N
141907|6656|OPTSTK|POLICYBZR|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|6090|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1960CE|0|0|0|0||E|N|N|N|P|N|||775|N
141908|6656|OPTSTK|POLICYBZR|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|13890|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC1960PE|0|0|0|0||E|N|N|N|P|N|||5080|N
141909|6656|OPTSTK|POLICYBZR|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4080|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC2000CE|0|0|0|0||E|N|N|N|P|N|||325|N
141910|6656|OPTSTK|POLICYBZR|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|20705|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC2000PE|0|0|0|0||E|N|N|N|P|N|||10335|N
141911|6656|OPTSTK|POLICYBZR|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC2040CE|0|0|0|0||E|N|N|N|P|N|||170|N
141912|6656|OPTSTK|POLICYBZR|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|655|23925|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC2040PE|0|0|0|0||E|N|N|N|P|N|||12290|N
141913|6656|OPTSTK|POLICYBZR|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC2080CE|0|0|0|0||E|N|N|N|P|N|||105|N
141914|6656|OPTSTK|POLICYBZR|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3545|28705|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC2080PE|0|0|0|0||E|N|N|N|P|N|||16125|N
141915|6656|OPTSTK|POLICYBZR|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC2120CE|0|0|0|0||E|N|N|N|P|N|||70|N
141916|6656|OPTSTK|POLICYBZR|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7485|33925|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC2120PE|0|0|0|0||E|N|N|N|P|N|||20705|N
141917|6656|OPTSTK|POLICYBZR|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC2160CE|0|0|0|0||E|N|N|N|P|N|||175|N
141918|6656|OPTSTK|POLICYBZR|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11535|38785|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC2160PE|0|0|0|0||E|N|N|N|P|N|||25160|N
141919|6656|OPTSTK|POLICYBZR|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC2200CE|0|0|0|0||E|N|N|N|P|N|||85|N
141920|6656|OPTSTK|POLICYBZR|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14570|42300|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC2200PE|0|0|0|0||E|N|N|N|P|N|||28435|N
141921|6656|OPTSTK|POLICYBZR|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC2240CE|0|0|0|0||E|N|N|N|P|N|||40|N
141922|6656|OPTSTK|POLICYBZR|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|18385|46385|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC2240PE|0|0|0|0||E|N|N|N|P|N|||32385|N
141923|6656|OPTSTK|POLICYBZR|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC2280CE|0|0|0|0||E|N|N|N|P|N|||20|N
141924|6656|OPTSTK|POLICYBZR|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|22295|50425|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC2280PE|0|0|0|0||E|N|N|N|P|N|||36360|N
141925|6656|OPTSTK|POLICYBZR|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC2320CE|0|0|0|0||E|N|N|N|P|N|||10|N
141926|6656|OPTSTK|POLICYBZR|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|26245|54445|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC2320PE|0|0|0|0||E|N|N|N|P|N|||40345|N
141927|6656|OPTSTK|POLICYBZR|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC2400CE|0|0|0|0||E|N|N|N|P|N|||5|N
141928|6656|OPTSTK|POLICYBZR|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|34210|62450|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLICYBZR25DEC2400PE|0|0|0|0||E|N|N|N|P|N|||48330|N
141929|3045|OPTSTK|SBIN|XX||1451572200|105500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4480|11930|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1055PE|0|2|0|0||E|N|N|N|P|N|||8205|N
141930|3045|OPTSTK|SBIN|XX||1451572200|106500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1065CE|0|2|0|0||E|N|N|N|P|N|||5|N
141931|11536|OPTSTK|TCS|XX||1453991400|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|66475|90805|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN4120PE|0|2|0|0||E|N|N|N|P|N|||78640|N
141932|11536|OPTSTK|TCS|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
141933|11536|OPTSTK|TCS|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|74410|98760|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||86585|N
141934|11536|OPTSTK|TCS|XX||1453991400|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN4280CE|0|2|0|0||E|N|N|N|P|N|||5|N
141937|11536|OPTSTK|TCS|XX||1453991400|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|82355|106715|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN4280PE|0|2|0|0||E|N|N|N|P|N|||94535|N
141938|11536|OPTSTK|TCS|XX||1453991400|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
141939|11536|OPTSTK|TCS|XX||1453991400|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|90305|114675|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN4360PE|0|2|0|0||E|N|N|N|P|N|||102490|N
141940|11536|OPTSTK|TCS|XX||1453991400|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN4440CE|0|2|0|0||E|N|N|N|P|N|||5|N
141983|11536|OPTSTK|TCS|XX||1453991400|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|98255|122625|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN4440PE|0|2|0|0||E|N|N|N|P|N|||110440|N
141984|11536|OPTSTK|TCS|XX||1453991400|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN4520CE|0|2|0|0||E|N|N|N|P|N|||5|N
141985|11536|OPTSTK|TCS|XX||1453991400|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|106210|130580|0|0|0|1451208111|1453939200|1453991400|15|1|            |TCS26JAN4520PE|0|2|0|0||E|N|N|N|P|N|||118395|N
141988|11536|OPTSTK|TCS|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|144640|169010|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||156825|N
141989|9590|OPTSTK|POLYCAB|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|238335|331755|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||285045|N
141990|9590|OPTSTK|POLYCAB|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
141991|9590|OPTSTK|POLYCAB|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|218365|311775|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||265070|N
141992|9590|OPTSTK|POLYCAB|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
141993|9590|OPTSTK|POLYCAB|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|198385|291795|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||245090|N
141994|9590|OPTSTK|POLYCAB|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
141995|9590|OPTSTK|POLYCAB|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|178410|271820|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||225115|N
141996|9590|OPTSTK|POLYCAB|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
141997|9590|OPTSTK|POLYCAB|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|158430|251840|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||205135|N
141998|9590|OPTSTK|POLYCAB|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
141999|9590|OPTSTK|POLYCAB|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|138455|231865|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||185160|N
142000|9590|OPTSTK|POLYCAB|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
142001|9590|OPTSTK|POLYCAB|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|118475|211885|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||165180|N
142002|9590|OPTSTK|POLYCAB|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142003|9590|OPTSTK|POLYCAB|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|98500|191910|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||145205|N
142004|9590|OPTSTK|POLYCAB|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
142005|9590|OPTSTK|POLYCAB|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|78540|171920|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||125230|N
142006|9590|OPTSTK|POLYCAB|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||170|N
142007|9590|OPTSTK|POLYCAB|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|58705|151865|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||105285|N
142008|9590|OPTSTK|POLYCAB|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||315|N
142009|9590|OPTSTK|POLYCAB|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|39370|131560|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||85465|N
142010|9590|OPTSTK|POLYCAB|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||375|N
142011|9590|OPTSTK|POLYCAB|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|20395|109515|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||64955|N
142012|9590|OPTSTK|POLYCAB|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||485|N
142013|9590|OPTSTK|POLYCAB|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5210|87160|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||46185|N
142014|9590|OPTSTK|POLYCAB|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|6510|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||770|N
142015|9590|OPTSTK|POLYCAB|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|61675|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||26970|N
142016|9590|OPTSTK|POLYCAB|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|13615|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||1605|N
142017|9590|OPTSTK|POLYCAB|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|37115|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||10840|N
142018|9590|OPTSTK|POLYCAB|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|25920|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||5485|N
142019|9590|OPTSTK|POLYCAB|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|20210|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||2800|N
142020|9590|OPTSTK|POLYCAB|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|47195|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||17890|N
142021|9590|OPTSTK|POLYCAB|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|10795|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||825|N
142022|9590|OPTSTK|POLYCAB|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2735|76225|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||39480|N
142023|9590|OPTSTK|POLYCAB|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|5300|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||395|N
142024|9590|OPTSTK|POLYCAB|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|14800|98410|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||56605|N
142025|3045|OPTSTK|SBIN|XX||1451572200|106500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5455|12935|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1065PE|0|2|0|0||E|N|N|N|P|N|||9195|N
142026|3045|OPTSTK|SBIN|XX||1451572200|107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1075CE|0|2|0|0||E|N|N|N|P|N|||5|N
142027|3045|OPTSTK|SBIN|XX||1451572200|107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6440|13940|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1075PE|0|2|0|0||E|N|N|N|P|N|||10190|N
142028|3045|OPTSTK|SBIN|XX||1451572200|108500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1085CE|0|2|0|0||E|N|N|N|P|N|||5|N
142029|9590|OPTSTK|POLYCAB|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||230|N
142030|9590|OPTSTK|POLYCAB|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|30655|119935|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||75295|N
142031|3045|OPTSTK|SBIN|XX||1451572200|108500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7435|14945|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1085PE|0|2|0|0||E|N|N|N|P|N|||11190|N
142032|3045|OPTSTK|SBIN|XX||1451572200|109500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1095CE|0|2|0|0||E|N|N|N|P|N|||5|N
142033|3045|OPTSTK|SBIN|XX||1451572200|109500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8435|15945|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1095PE|0|2|0|0||E|N|N|N|P|N|||12190|N
142034|3045|OPTSTK|SBIN|XX||1451572200|110500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1105CE|0|2|0|0||E|N|N|N|P|N|||5|N
142035|3045|OPTSTK|SBIN|XX||1451572200|110500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9430|16940|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1105PE|0|2|0|0||E|N|N|N|P|N|||13185|N
142036|3045|OPTSTK|SBIN|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
142037|3045|OPTSTK|SBIN|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9930|17440|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||13685|N
142038|3045|OPTSTK|SBIN|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
142039|3045|OPTSTK|SBIN|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11930|19440|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||15685|N
142040|3045|OPTSTK|SBIN|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
142041|3045|OPTSTK|SBIN|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|13925|21435|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||17680|N
142042|3045|OPTSTK|SBIN|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
142043|3045|OPTSTK|SBIN|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15925|23435|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||19680|N
142044|3045|OPTSTK|SBIN|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
142045|3045|OPTSTK|SBIN|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|17920|25430|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||21675|N
142046|3045|OPTSTK|SBIN|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
142047|3045|OPTSTK|SBIN|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|19920|27430|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||23675|N
142048|3045|OPTSTK|SBIN|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
142049|3045|OPTSTK|SBIN|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|21920|29430|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||25675|N
142050|3045|OPTSTK|SBIN|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
142051|3045|OPTSTK|SBIN|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|23915|31425|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||27670|N
142052|3045|OPTSTK|SBIN|XX||1451572200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
142053|3045|OPTSTK|SBIN|XX||1451572200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|25915|33425|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||29670|N
142054|3045|OPTSTK|SBIN|XX||1451572200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
142055|3045|OPTSTK|SBIN|XX||1451572200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|27910|35420|0|0|0|1451208111|1451520000|1451572200|15|1|            |SBIN25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||31665|N
142060|3045|OPTSTK|SBIN|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|31795|39305|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN620CE|0|2|0|0||E|N|N|N|P|N|||35550|N
142061|3045|OPTSTK|SBIN|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
142062|3045|OPTSTK|SBIN|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|29805|37315|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN640CE|0|2|0|0||E|N|N|N|P|N|||33560|N
142063|3045|OPTSTK|SBIN|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
142064|3045|OPTSTK|SBIN|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|27820|35330|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN660CE|0|2|0|0||E|N|N|N|P|N|||31575|N
142065|3045|OPTSTK|SBIN|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
142066|3045|OPTSTK|SBIN|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|25830|33340|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN680CE|0|2|0|0||E|N|N|N|P|N|||29585|N
142067|3045|OPTSTK|SBIN|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
142068|3045|OPTSTK|SBIN|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|23840|31350|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN700CE|0|2|0|0||E|N|N|N|P|N|||27595|N
142069|9590|OPTSTK|POLYCAB|XX||1451572200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||185|N
142070|9590|OPTSTK|POLYCAB|XX||1451572200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|48810|140720|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||94765|N
142071|9590|OPTSTK|POLYCAB|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||70|N
142072|9590|OPTSTK|POLYCAB|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|68095|161045|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||114570|N
142073|9590|OPTSTK|POLYCAB|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||20|N
142074|9590|OPTSTK|POLYCAB|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|87855|181145|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||134500|N
142075|9590|OPTSTK|POLYCAB|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
142076|9590|OPTSTK|POLYCAB|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|107765|201165|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||154465|N
142077|9590|OPTSTK|POLYCAB|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
142078|9590|OPTSTK|POLYCAB|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|127730|221150|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||174440|N
142079|9590|OPTSTK|POLYCAB|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
142080|9590|OPTSTK|POLYCAB|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|147705|241125|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||194415|N
142081|9590|OPTSTK|POLYCAB|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
142082|9590|OPTSTK|POLYCAB|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|187660|281080|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||234370|N
142083|9590|OPTSTK|POLYCAB|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
142084|9590|OPTSTK|POLYCAB|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|227615|321035|0|0|0|1451208111|1451520000|1451572200|15|1|            |POLYCAB25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||274325|N
142087|11536|OPTSTK|TCS|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
142088|11536|OPTSTK|TCS|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|136720|161090|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||148905|N
142089|11536|OPTSTK|TCS|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
142090|11536|OPTSTK|TCS|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|128805|153175|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||140990|N
142091|11536|OPTSTK|TCS|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
142092|11536|OPTSTK|TCS|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|120890|145260|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||133075|N
142093|11536|OPTSTK|TCS|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142094|11536|OPTSTK|TCS|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|112970|137340|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||125155|N
142095|11536|OPTSTK|TCS|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
142096|11536|OPTSTK|TCS|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|105055|129425|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||117240|N
142097|11536|OPTSTK|TCS|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
142098|11536|OPTSTK|TCS|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|97135|121505|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||109320|N
142099|11536|OPTSTK|TCS|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
142100|11536|OPTSTK|TCS|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|89220|113590|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||101405|N
142101|11536|OPTSTK|TCS|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
142102|11536|OPTSTK|TCS|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|81310|105670|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||93490|N
142103|3045|OPTSTK|SBIN|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
142104|3045|OPTSTK|SBIN|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|21850|29360|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN720CE|0|2|0|0||E|N|N|N|P|N|||25605|N
142105|3045|OPTSTK|SBIN|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
142106|3045|OPTSTK|SBIN|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|19865|27375|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN740CE|0|2|0|0||E|N|N|N|P|N|||23620|N
142107|3045|OPTSTK|SBIN|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
142108|11536|OPTSTK|TCS|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
142109|11536|OPTSTK|TCS|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|77360|101710|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||89535|N
142110|3045|OPTSTK|SBIN|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|17875|25385|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN760CE|0|2|0|0||E|N|N|N|P|N|||21630|N
142111|3045|OPTSTK|SBIN|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
142112|3045|OPTSTK|SBIN|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|16885|24395|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN770CE|0|2|0|0||E|N|N|N|P|N|||20640|N
142113|3045|OPTSTK|SBIN|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN770PE|0|2|0|0||E|N|N|N|P|N|||5|N
142114|3045|OPTSTK|SBIN|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15895|23395|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN780CE|0|2|0|0||E|N|N|N|P|N|||19645|N
142115|3045|OPTSTK|SBIN|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
142116|3045|OPTSTK|SBIN|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|14905|22405|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN790CE|0|2|0|0||E|N|N|N|P|N|||18655|N
142117|3045|OPTSTK|SBIN|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN790PE|0|2|0|0||E|N|N|N|P|N|||5|N
142118|3045|OPTSTK|SBIN|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|13915|21405|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN800CE|0|2|0|0||E|N|N|N|P|N|||17660|N
142119|3045|OPTSTK|SBIN|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN800PE|0|2|0|0||E|N|N|N|P|N|||10|N
142120|3045|OPTSTK|SBIN|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12940|20410|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN810CE|0|2|0|0||E|N|N|N|P|N|||16675|N
142121|3045|OPTSTK|SBIN|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN810PE|0|2|0|0||E|N|N|N|P|N|||15|N
142122|3045|OPTSTK|SBIN|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11970|19410|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN820CE|0|2|0|0||E|N|N|N|P|N|||15690|N
142123|3045|OPTSTK|SBIN|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN820PE|0|2|0|0||E|N|N|N|P|N|||25|N
142124|3045|OPTSTK|SBIN|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11005|18415|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN830CE|0|2|0|0||E|N|N|N|P|N|||14710|N
142125|3045|OPTSTK|SBIN|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN830PE|0|2|0|0||E|N|N|N|P|N|||40|N
142126|3045|OPTSTK|SBIN|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10525|17875|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN840CE|0|2|0|0||E|N|N|N|P|N|||14200|N
142127|3045|OPTSTK|SBIN|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN840PE|0|2|0|0||E|N|N|N|P|N|||60|N
142128|3045|OPTSTK|SBIN|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9130|16420|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN850CE|0|2|0|0||E|N|N|N|P|N|||12775|N
142129|3045|OPTSTK|SBIN|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN850PE|0|2|0|0||E|N|N|N|P|N|||50|N
142130|3045|OPTSTK|SBIN|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8530|15720|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN860CE|0|2|0|0||E|N|N|N|P|N|||12125|N
142131|3045|OPTSTK|SBIN|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN860PE|0|2|0|0||E|N|N|N|P|N|||135|N
142132|3045|OPTSTK|SBIN|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7315|14395|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN870CE|0|2|0|0||E|N|N|N|P|N|||10855|N
142133|3045|OPTSTK|SBIN|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN870PE|0|2|0|0||E|N|N|N|P|N|||75|N
142134|3045|OPTSTK|SBIN|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6795|13725|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN880CE|0|2|0|0||E|N|N|N|P|N|||10260|N
142135|3045|OPTSTK|SBIN|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN880PE|0|2|0|0||E|N|N|N|P|N|||105|N
142136|11536|OPTSTK|TCS|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
142137|11536|OPTSTK|TCS|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|73405|97755|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||85580|N
142138|3045|OPTSTK|SBIN|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5850|12600|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN890CE|0|2|0|0||E|N|N|N|P|N|||9225|N
142139|3045|OPTSTK|SBIN|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN890PE|0|2|0|0||E|N|N|N|P|N|||125|N
142140|3045|OPTSTK|SBIN|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4985|11515|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN900CE|0|2|0|0||E|N|N|N|P|N|||8250|N
142141|11536|OPTSTK|TCS|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||10|N
142142|11536|OPTSTK|TCS|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|69460|93790|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||81625|N
142143|11536|OPTSTK|TCS|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||15|N
142144|11536|OPTSTK|TCS|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|65525|89835|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||77680|N
142145|11536|OPTSTK|TCS|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||30|N
142146|11536|OPTSTK|TCS|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|61605|85875|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||73740|N
142147|11536|OPTSTK|TCS|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||45|N
142148|11536|OPTSTK|TCS|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|57700|81910|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||69805|N
142149|11536|OPTSTK|TCS|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||75|N
142150|11536|OPTSTK|TCS|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|53830|77950|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||65890|N
142151|11536|OPTSTK|TCS|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||115|N
142152|11536|OPTSTK|TCS|XX||1456410600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|49990|74000|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||61995|N
142153|11536|OPTSTK|TCS|XX||1456410600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||180|N
142154|11536|OPTSTK|TCS|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|46210|70050|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||58130|N
142155|11536|OPTSTK|TCS|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||270|N
142156|11536|OPTSTK|TCS|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|42485|66115|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||54300|N
142157|11536|OPTSTK|TCS|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||400|N
142158|11536|OPTSTK|TCS|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|38840|62190|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||50515|N
142159|11536|OPTSTK|TCS|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||575|N
142160|11536|OPTSTK|TCS|XX||1456410600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|35300|58290|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||46795|N
142161|11536|OPTSTK|TCS|XX||1456410600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||800|N
142162|11536|OPTSTK|TCS|XX||1456410600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|31875|54425|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||43150|N
142163|11536|OPTSTK|TCS|XX||1456410600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3125|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||1125|N
142164|11536|OPTSTK|TCS|XX||1456410600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|28575|50605|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||39590|N
142165|11536|OPTSTK|TCS|XX||1456410600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3525|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||1525|N
142166|11536|OPTSTK|TCS|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|25440|46840|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||36140|N
142167|11536|OPTSTK|TCS|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2950|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||950|N
142168|11536|OPTSTK|TCS|XX||1456410600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|22470|43150|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||32810|N
142169|11536|OPTSTK|TCS|XX||1456410600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|665|4665|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||2665|N
142170|11536|OPTSTK|TCS|XX||1456410600|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|19695|39545|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3080CE|0|2|0|0||E|N|N|N|P|N|||29620|N
142171|11536|OPTSTK|TCS|XX||1456410600|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3985|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3080PE|0|2|0|0||E|N|N|N|P|N|||1725|N
142172|11536|OPTSTK|TCS|XX||1456410600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|17110|36050|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||26580|N
142173|11536|OPTSTK|TCS|XX||1456410600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|4720|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||2005|N
142174|11536|OPTSTK|TCS|XX||1456410600|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|14735|32675|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3160CE|0|2|0|0||E|N|N|N|P|N|||23705|N
142175|11536|OPTSTK|TCS|XX||1456410600|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|2215|8645|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3160PE|0|2|0|0||E|N|N|N|P|N|||5430|N
142176|11536|OPTSTK|TCS|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|9125|25995|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||17560|N
142177|11536|OPTSTK|TCS|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|7305|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||3555|N
142178|11536|OPTSTK|TCS|XX||1456410600|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|10625|26375|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3240CE|0|2|0|0||E|N|N|N|P|N|||18500|N
142179|11536|OPTSTK|TCS|XX||1456410600|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|3830|12460|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3240PE|0|2|0|0||E|N|N|N|P|N|||8145|N
142180|11536|OPTSTK|TCS|XX||1456410600|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|8895|23475|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3280CE|0|2|0|0||E|N|N|N|P|N|||16185|N
142181|11536|OPTSTK|TCS|XX||1456410600|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|4895|14685|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3280PE|0|2|0|0||E|N|N|N|P|N|||9790|N
142182|11536|OPTSTK|TCS|XX||1456410600|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|7370|20760|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3320CE|0|2|0|0||E|N|N|N|P|N|||14065|N
142183|11536|OPTSTK|TCS|XX||1456410600|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|2365|13345|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3320PE|0|2|0|0||E|N|N|N|P|N|||7855|N
142184|11536|OPTSTK|TCS|XX||1456410600|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|6040|18240|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3360CE|0|2|0|0||E|N|N|N|P|N|||12140|N
142185|11536|OPTSTK|TCS|XX||1456410600|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|7575|19745|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3360PE|0|2|0|0||E|N|N|N|P|N|||13660|N
142186|11536|OPTSTK|TCS|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1035|12055|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||6545|N
142187|11536|OPTSTK|TCS|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5075|18425|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||11750|N
142188|11536|OPTSTK|TCS|XX||1456410600|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|3925|13795|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3440CE|0|2|0|0||E|N|N|N|P|N|||8860|N
142189|11536|OPTSTK|TCS|XX||1456410600|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|11050|25550|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3440PE|0|2|0|0||E|N|N|N|P|N|||18300|N
142190|11536|OPTSTK|TCS|XX||1456410600|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|3105|11875|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3480CE|0|2|0|0||E|N|N|N|P|N|||7490|N
142191|11536|OPTSTK|TCS|XX||1456410600|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|13085|28685|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3480PE|0|2|0|0||E|N|N|N|P|N|||20885|N
142192|11536|OPTSTK|TCS|XX||1456410600|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|7100|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3520CE|0|2|0|0||E|N|N|N|P|N|||3235|N
142193|11536|OPTSTK|TCS|XX||1456410600|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|15320|31970|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3520PE|0|2|0|0||E|N|N|N|P|N|||23645|N
142194|11536|OPTSTK|TCS|XX||1456410600|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1885|8635|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3560CE|0|2|0|0||E|N|N|N|P|N|||5260|N
142195|11536|OPTSTK|TCS|XX||1456410600|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|17765|35385|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3560PE|0|2|0|0||E|N|N|N|P|N|||26575|N
142196|11536|OPTSTK|TCS|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|4880|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||1960|N
142197|11536|OPTSTK|TCS|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|20355|38885|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||29620|N
142198|11536|OPTSTK|TCS|XX||1456410600|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1070|6090|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3640CE|0|2|0|0||E|N|N|N|P|N|||3580|N
142199|11536|OPTSTK|TCS|XX||1456410600|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|23135|42485|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3640PE|0|2|0|0||E|N|N|N|P|N|||32810|N
142200|11536|OPTSTK|TCS|XX||1456410600|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|785|5065|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3680CE|0|2|0|0||E|N|N|N|P|N|||2925|N
142201|11536|OPTSTK|TCS|XX||1456410600|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|26065|46165|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3680PE|0|2|0|0||E|N|N|N|P|N|||36115|N
142202|11536|OPTSTK|TCS|XX||1456410600|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|375|4375|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3720CE|0|2|0|0||E|N|N|N|P|N|||2375|N
142203|11536|OPTSTK|TCS|XX||1456410600|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|29145|49905|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3720PE|0|2|0|0||E|N|N|N|P|N|||39525|N
142204|11536|OPTSTK|TCS|XX||1456410600|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3915|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3760CE|0|2|0|0||E|N|N|N|P|N|||1915|N
142205|11536|OPTSTK|TCS|XX||1456410600|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|32355|53695|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3760PE|0|2|0|0||E|N|N|N|P|N|||43025|N
142206|11536|OPTSTK|TCS|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3535|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||1535|N
142207|11536|OPTSTK|TCS|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|35675|57525|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||46600|N
142208|11536|OPTSTK|TCS|XX||1456410600|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3220|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3840CE|0|2|0|0||E|N|N|N|P|N|||1220|N
142209|11536|OPTSTK|TCS|XX||1456410600|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|39100|61390|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3840PE|0|2|0|0||E|N|N|N|P|N|||50245|N
142210|11536|OPTSTK|TCS|XX||1456410600|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2760|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3920CE|0|2|0|0||E|N|N|N|P|N|||760|N
142211|11536|OPTSTK|TCS|XX||1456410600|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|46205|69195|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB3920PE|0|2|0|0||E|N|N|N|P|N|||57700|N
142212|11536|OPTSTK|TCS|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||460|N
142213|11536|OPTSTK|TCS|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|53580|77060|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||65320|N
142214|11536|OPTSTK|TCS|XX||1456410600|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB4080CE|0|2|0|0||E|N|N|N|P|N|||275|N
142215|11536|OPTSTK|TCS|XX||1456410600|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|61145|84955|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB4080PE|0|2|0|0||E|N|N|N|P|N|||73050|N
142216|11536|OPTSTK|TCS|XX||1456410600|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB4160CE|0|2|0|0||E|N|N|N|P|N|||160|N
142225|11536|OPTSTK|TCS|XX||1456410600|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|68835|92865|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB4160PE|0|2|0|0||E|N|N|N|P|N|||80850|N
142226|11536|OPTSTK|TCS|XX||1456410600|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB4240CE|0|2|0|0||E|N|N|N|P|N|||90|N
142229|11536|OPTSTK|TCS|XX||1456410600|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|76620|100780|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB4240PE|0|2|0|0||E|N|N|N|P|N|||88700|N
142230|11536|OPTSTK|TCS|XX||1456410600|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB4320CE|0|2|0|0||E|N|N|N|P|N|||50|N
142231|11536|OPTSTK|TCS|XX||1456410600|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|84455|108705|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB4320PE|0|2|0|0||E|N|N|N|P|N|||96580|N
142232|11536|OPTSTK|TCS|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||30|N
142347|14977|OPTSTK|POWERGRID|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|8720|12720|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC160CE|0|2|0|0||E|N|N|N|P|N|||10720|N
142348|14977|OPTSTK|POWERGRID|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
142349|14977|OPTSTK|POWERGRID|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7720|11720|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC170CE|0|2|0|0||E|N|N|N|P|N|||9720|N
142350|14977|OPTSTK|POWERGRID|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
142351|14977|OPTSTK|POWERGRID|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6720|10720|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC180CE|0|2|0|0||E|N|N|N|P|N|||8720|N
142352|14977|OPTSTK|POWERGRID|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
142353|14977|OPTSTK|POWERGRID|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5725|9725|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC190CE|0|2|0|0||E|N|N|N|P|N|||7725|N
142354|14977|OPTSTK|POWERGRID|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
142355|14977|OPTSTK|POWERGRID|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5225|9225|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC195CE|0|2|0|0||E|N|N|N|P|N|||7225|N
142356|14977|OPTSTK|POWERGRID|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
142357|14977|OPTSTK|POWERGRID|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4725|8725|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC200CE|0|2|0|0||E|N|N|N|P|N|||6725|N
142358|14977|OPTSTK|POWERGRID|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
142359|3045|OPTSTK|SBIN|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN900PE|0|2|0|0||E|N|N|N|P|N|||175|N
142360|3045|OPTSTK|SBIN|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4200|10480|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN910CE|0|2|0|0||E|N|N|N|P|N|||7340|N
142361|3045|OPTSTK|SBIN|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN910PE|0|2|0|0||E|N|N|N|P|N|||205|N
142362|3045|OPTSTK|SBIN|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3275|9275|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN920CE|0|2|0|0||E|N|N|N|P|N|||6275|N
142363|3045|OPTSTK|SBIN|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN920PE|0|2|0|0||E|N|N|N|P|N|||290|N
142364|3045|OPTSTK|SBIN|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2560|8240|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN930CE|0|2|0|0||E|N|N|N|P|N|||5400|N
142365|3045|OPTSTK|SBIN|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN930PE|0|2|0|0||E|N|N|N|P|N|||400|N
142366|3045|OPTSTK|SBIN|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1935|7265|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN940CE|0|2|0|0||E|N|N|N|P|N|||4600|N
142367|3045|OPTSTK|SBIN|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN940PE|0|2|0|0||E|N|N|N|P|N|||565|N
142368|3045|OPTSTK|SBIN|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1315|6275|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN950CE|0|2|0|0||E|N|N|N|P|N|||3795|N
142369|3045|OPTSTK|SBIN|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN950PE|0|2|0|0||E|N|N|N|P|N|||765|N
142370|3045|OPTSTK|SBIN|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|775|5345|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN960CE|0|2|0|0||E|N|N|N|P|N|||3060|N
142371|3045|OPTSTK|SBIN|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN960PE|0|2|0|0||E|N|N|N|P|N|||1030|N
142372|3045|OPTSTK|SBIN|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|355|4535|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN970CE|0|2|0|0||E|N|N|N|P|N|||2445|N
142373|3045|OPTSTK|SBIN|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3395|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN970PE|0|2|0|0||E|N|N|N|P|N|||1395|N
142374|3045|OPTSTK|SBIN|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3885|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN980CE|0|2|0|0||E|N|N|N|P|N|||1885|N
142375|3045|OPTSTK|SBIN|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3845|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN980PE|0|2|0|0||E|N|N|N|P|N|||1845|N
142376|3045|OPTSTK|SBIN|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN990CE|0|2|0|0||E|N|N|N|P|N|||1440|N
142377|3045|OPTSTK|SBIN|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|325|4465|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN990PE|0|2|0|0||E|N|N|N|P|N|||2395|N
142378|3045|OPTSTK|SBIN|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3075|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||1075|N
142379|3045|OPTSTK|SBIN|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|765|5295|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||3030|N
142380|3045|OPTSTK|SBIN|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||790|N
142381|3045|OPTSTK|SBIN|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1000|5900|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||3450|N
142382|3045|OPTSTK|SBIN|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||575|N
142383|3045|OPTSTK|SBIN|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1875|7125|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||4500|N
142384|3045|OPTSTK|SBIN|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||405|N
142385|3045|OPTSTK|SBIN|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3550|9120|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||6335|N
142386|3045|OPTSTK|SBIN|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||295|N
142387|3045|OPTSTK|SBIN|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2965|8835|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5900|N
142388|3045|OPTSTK|SBIN|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||225|N
142389|3045|OPTSTK|SBIN|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4065|10195|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||7130|N
142390|3045|OPTSTK|SBIN|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||165|N
142391|3045|OPTSTK|SBIN|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5585|11955|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||8770|N
142392|3045|OPTSTK|SBIN|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||130|N
142393|3045|OPTSTK|SBIN|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6360|12930|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||9645|N
142394|3045|OPTSTK|SBIN|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||110|N
142395|3045|OPTSTK|SBIN|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7165|13915|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||10540|N
142396|3045|OPTSTK|SBIN|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||90|N
142397|3045|OPTSTK|SBIN|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8005|14905|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||11455|N
142398|3045|OPTSTK|SBIN|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||85|N
142399|3045|OPTSTK|SBIN|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8875|15895|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||12385|N
142400|3045|OPTSTK|SBIN|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||160|N
142401|3045|OPTSTK|SBIN|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9765|16895|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||13330|N
142402|3045|OPTSTK|SBIN|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||120|N
142403|3045|OPTSTK|SBIN|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10680|17890|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||14285|N
142404|3045|OPTSTK|SBIN|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||65|N
142405|14977|OPTSTK|POWERGRID|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4225|8225|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC205CE|0|2|0|0||E|N|N|N|P|N|||6225|N
142406|14977|OPTSTK|POWERGRID|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
142407|14977|OPTSTK|POWERGRID|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3725|7725|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC210CE|0|2|0|0||E|N|N|N|P|N|||5725|N
142408|14977|OPTSTK|POWERGRID|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
142409|14977|OPTSTK|POWERGRID|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3225|7225|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC215CE|0|2|0|0||E|N|N|N|P|N|||5225|N
142410|14977|OPTSTK|POWERGRID|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC215PE|0|2|0|0||E|N|N|N|P|N|||5|N
142411|14977|OPTSTK|POWERGRID|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2725|6725|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC220CE|0|2|0|0||E|N|N|N|P|N|||4725|N
142412|14977|OPTSTK|POWERGRID|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
142413|14977|OPTSTK|POWERGRID|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2225|6225|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC225CE|0|2|0|0||E|N|N|N|P|N|||4225|N
142414|14977|OPTSTK|POWERGRID|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5|N
142415|14977|OPTSTK|POWERGRID|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1730|5730|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC230CE|0|2|0|0||E|N|N|N|P|N|||3730|N
142416|14977|OPTSTK|POWERGRID|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
142417|14977|OPTSTK|POWERGRID|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1230|5230|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC235CE|0|2|0|0||E|N|N|N|P|N|||3230|N
142418|14977|OPTSTK|POWERGRID|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC235PE|0|2|0|0||E|N|N|N|P|N|||5|N
142419|14977|OPTSTK|POWERGRID|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|730|4730|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC240CE|0|2|0|0||E|N|N|N|P|N|||2730|N
142420|14977|OPTSTK|POWERGRID|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
142421|14977|OPTSTK|POWERGRID|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|235|4235|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC245CE|0|2|0|0||E|N|N|N|P|N|||2235|N
142422|14977|OPTSTK|POWERGRID|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC245PE|0|2|0|0||E|N|N|N|P|N|||10|N
142423|14977|OPTSTK|POWERGRID|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC250CE|0|2|0|0||E|N|N|N|P|N|||1800|N
142424|14977|OPTSTK|POWERGRID|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC250PE|0|2|0|0||E|N|N|N|P|N|||10|N
142425|14977|OPTSTK|POWERGRID|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC255CE|0|2|0|0||E|N|N|N|P|N|||1310|N
142426|14977|OPTSTK|POWERGRID|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC255PE|0|2|0|0||E|N|N|N|P|N|||15|N
142427|14977|OPTSTK|POWERGRID|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC260CE|0|2|0|0||E|N|N|N|P|N|||790|N
142428|14977|OPTSTK|POWERGRID|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC260PE|0|2|0|0||E|N|N|N|P|N|||35|N
142429|14977|OPTSTK|POWERGRID|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC265CE|0|2|0|0||E|N|N|N|P|N|||380|N
142430|14977|OPTSTK|POWERGRID|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC265PE|0|2|0|0||E|N|N|N|P|N|||120|N
142431|14977|OPTSTK|POWERGRID|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC270CE|0|2|0|0||E|N|N|N|P|N|||125|N
142432|14977|OPTSTK|POWERGRID|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC270PE|0|2|0|0||E|N|N|N|P|N|||360|N
142433|14977|OPTSTK|POWERGRID|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC275CE|0|2|0|0||E|N|N|N|P|N|||35|N
142434|14977|OPTSTK|POWERGRID|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC275PE|0|2|0|0||E|N|N|N|P|N|||800|N
142435|14977|OPTSTK|POWERGRID|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC280CE|0|2|0|0||E|N|N|N|P|N|||10|N
142436|14977|OPTSTK|POWERGRID|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3285|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC280PE|0|2|0|0||E|N|N|N|P|N|||1285|N
142437|14977|OPTSTK|POWERGRID|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC285CE|0|2|0|0||E|N|N|N|P|N|||10|N
142438|14977|OPTSTK|POWERGRID|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC285PE|0|2|0|0||E|N|N|N|P|N|||1655|N
142439|14977|OPTSTK|POWERGRID|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC290CE|0|2|0|0||E|N|N|N|P|N|||10|N
142440|14977|OPTSTK|POWERGRID|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC290PE|0|2|0|0||E|N|N|N|P|N|||2190|N
142441|14977|OPTSTK|POWERGRID|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC295CE|0|2|0|0||E|N|N|N|P|N|||5|N
142442|14977|OPTSTK|POWERGRID|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|770|4770|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC295PE|0|2|0|0||E|N|N|N|P|N|||2770|N
142443|14977|OPTSTK|POWERGRID|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC300CE|0|2|0|0||E|N|N|N|P|N|||5|N
142444|14977|OPTSTK|POWERGRID|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1230|5230|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC300PE|0|2|0|0||E|N|N|N|P|N|||3230|N
142445|14977|OPTSTK|POWERGRID|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC305CE|0|2|0|0||E|N|N|N|P|N|||5|N
142446|14977|OPTSTK|POWERGRID|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1770|5770|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC305PE|0|2|0|0||E|N|N|N|P|N|||3770|N
142447|14977|OPTSTK|POWERGRID|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC310CE|0|2|0|0||E|N|N|N|P|N|||5|N
142448|14977|OPTSTK|POWERGRID|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2220|6220|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC310PE|0|2|0|0||E|N|N|N|P|N|||4220|N
142449|14977|OPTSTK|POWERGRID|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC315CE|0|2|0|0||E|N|N|N|P|N|||5|N
142450|14977|OPTSTK|POWERGRID|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2765|6765|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC315PE|0|2|0|0||E|N|N|N|P|N|||4765|N
142451|14977|OPTSTK|POWERGRID|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC320CE|0|2|0|0||E|N|N|N|P|N|||5|N
142452|14977|OPTSTK|POWERGRID|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3200|7200|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5200|N
142453|14977|OPTSTK|POWERGRID|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC325CE|0|2|0|0||E|N|N|N|P|N|||5|N
142454|14977|OPTSTK|POWERGRID|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3765|7765|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC325PE|0|2|0|0||E|N|N|N|P|N|||5765|N
142455|14977|OPTSTK|POWERGRID|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC330CE|0|2|0|0||E|N|N|N|P|N|||5|N
142456|14977|OPTSTK|POWERGRID|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4265|8265|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC330PE|0|2|0|0||E|N|N|N|P|N|||6265|N
142457|14977|OPTSTK|POWERGRID|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC335CE|0|2|0|0||E|N|N|N|P|N|||5|N
142458|14977|OPTSTK|POWERGRID|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4765|8765|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC335PE|0|2|0|0||E|N|N|N|P|N|||6765|N
142459|14977|OPTSTK|POWERGRID|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC340CE|0|2|0|0||E|N|N|N|P|N|||5|N
142460|14977|OPTSTK|POWERGRID|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5265|9265|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC340PE|0|2|0|0||E|N|N|N|P|N|||7265|N
142461|14977|OPTSTK|POWERGRID|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC345CE|0|2|0|0||E|N|N|N|P|N|||5|N
142462|14977|OPTSTK|POWERGRID|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5765|9765|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC345PE|0|2|0|0||E|N|N|N|P|N|||7765|N
142463|14977|OPTSTK|POWERGRID|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC350CE|0|2|0|0||E|N|N|N|P|N|||5|N
142464|14977|OPTSTK|POWERGRID|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6260|10260|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC350PE|0|2|0|0||E|N|N|N|P|N|||8260|N
142465|14977|OPTSTK|POWERGRID|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC355CE|0|2|0|0||E|N|N|N|P|N|||5|N
142466|14977|OPTSTK|POWERGRID|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6760|10760|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC355PE|0|2|0|0||E|N|N|N|P|N|||8760|N
142467|14977|OPTSTK|POWERGRID|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC360CE|0|2|0|0||E|N|N|N|P|N|||5|N
142468|14977|OPTSTK|POWERGRID|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7260|11260|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC360PE|0|2|0|0||E|N|N|N|P|N|||9260|N
142469|14977|OPTSTK|POWERGRID|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC365CE|0|2|0|0||E|N|N|N|P|N|||5|N
142470|14977|OPTSTK|POWERGRID|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7760|11760|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC365PE|0|2|0|0||E|N|N|N|P|N|||9760|N
142471|14977|OPTSTK|POWERGRID|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC370CE|0|2|0|0||E|N|N|N|P|N|||5|N
142472|14977|OPTSTK|POWERGRID|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|8260|12260|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC370PE|0|2|0|0||E|N|N|N|P|N|||10260|N
142473|14977|OPTSTK|POWERGRID|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC380CE|0|2|0|0||E|N|N|N|P|N|||5|N
142474|14977|OPTSTK|POWERGRID|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|9260|13260|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC380PE|0|2|0|0||E|N|N|N|P|N|||11260|N
142475|14977|OPTSTK|POWERGRID|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC390CE|0|2|0|0||E|N|N|N|P|N|||5|N
142476|14977|OPTSTK|POWERGRID|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|10260|14260|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC390PE|0|2|0|0||E|N|N|N|P|N|||12260|N
142477|3045|OPTSTK|SBIN|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12550|19890|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||16220|N
142478|3045|OPTSTK|SBIN|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||35|N
142479|14977|OPTSTK|POWERGRID|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC400CE|0|2|0|0||E|N|N|N|P|N|||5|N
142480|14977|OPTSTK|POWERGRID|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|11255|15255|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERGRID25DEC400PE|0|2|0|0||E|N|N|N|P|N|||13255|N
142481|3045|OPTSTK|SBIN|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|14475|21885|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||18180|N
142482|3045|OPTSTK|SBIN|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||20|N
142483|3045|OPTSTK|SBIN|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|16420|23880|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||20150|N
142484|3045|OPTSTK|SBIN|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||10|N
142485|3045|OPTSTK|SBIN|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|18385|25875|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||22130|N
142486|3045|OPTSTK|SBIN|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
142487|3045|OPTSTK|SBIN|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|20365|27865|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||24115|N
142488|3045|OPTSTK|SBIN|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
142489|3045|OPTSTK|SBIN|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|22345|29855|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||26100|N
142490|3045|OPTSTK|SBIN|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
142491|3045|OPTSTK|SBIN|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|24330|31840|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||28085|N
142492|3045|OPTSTK|SBIN|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
142493|3045|OPTSTK|SBIN|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|26320|33830|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||30075|N
142494|3045|OPTSTK|SBIN|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
142495|3045|OPTSTK|SBIN|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|28310|35820|0|0|0|1451208111|1453939200|1453991400|15|1|            |SBIN26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||32065|N
142496|11536|OPTSTK|TCS|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|92325|116625|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||104475|N
142497|11536|OPTSTK|TCS|XX||1456410600|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB4480CE|0|2|0|0||E|N|N|N|P|N|||15|N
142498|3103|OPTSTK|SHREECEM|XX||1451572200|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|946495|1145025|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC15500CE|0|2|0|0||E|N|N|N|P|N|||1045760|N
142499|3103|OPTSTK|SHREECEM|XX||1451572200|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC15500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142500|3103|OPTSTK|SHREECEM|XX||1451572200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|896550|1095080|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC16000CE|0|2|0|0||E|N|N|N|P|N|||995815|N
142501|3103|OPTSTK|SHREECEM|XX||1451572200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142502|3103|OPTSTK|SHREECEM|XX||1451572200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|846605|1045135|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC16500CE|0|2|0|0||E|N|N|N|P|N|||945870|N
142503|3103|OPTSTK|SHREECEM|XX||1451572200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC16500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142504|3103|OPTSTK|SHREECEM|XX||1451572200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|746720|945250|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC17500CE|0|2|0|0||E|N|N|N|P|N|||845985|N
142505|3103|OPTSTK|SHREECEM|XX||1451572200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC17500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142506|3103|OPTSTK|SHREECEM|XX||1451572200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|646835|845365|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC18500CE|0|2|0|0||E|N|N|N|P|N|||746100|N
142507|3103|OPTSTK|SHREECEM|XX||1451572200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC18500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142508|11536|OPTSTK|TCS|XX||1456410600|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|100215|124545|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB4480PE|0|2|0|0||E|N|N|N|P|N|||112380|N
142509|11536|OPTSTK|TCS|XX||1456410600|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB4560CE|0|2|0|0||E|N|N|N|P|N|||10|N
142510|3103|OPTSTK|SHREECEM|XX||1451572200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|472035|670555|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC20250CE|0|2|0|0||E|N|N|N|P|N|||571295|N
142511|3103|OPTSTK|SHREECEM|XX||1451572200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC20250PE|0|2|0|0||E|N|N|N|P|N|||5|N
142512|3103|OPTSTK|SHREECEM|XX||1451572200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|422095|620615|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC20750CE|0|2|0|0||E|N|N|N|P|N|||521355|N
142513|3103|OPTSTK|SHREECEM|XX||1451572200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC20750PE|0|2|0|0||E|N|N|N|P|N|||5|N
142514|3103|OPTSTK|SHREECEM|XX||1451572200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|372150|570670|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC21250CE|0|2|0|0||E|N|N|N|P|N|||471410|N
142515|3103|OPTSTK|SHREECEM|XX||1451572200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC21250PE|0|2|0|0||E|N|N|N|P|N|||5|N
142516|3103|OPTSTK|SHREECEM|XX||1451572200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|322205|520725|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC21750CE|0|2|0|0||E|N|N|N|P|N|||421465|N
142517|3103|OPTSTK|SHREECEM|XX||1451572200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC21750PE|0|2|0|0||E|N|N|N|P|N|||5|N
142518|3103|OPTSTK|SHREECEM|XX||1451572200|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|272260|470780|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC22250CE|0|2|0|0||E|N|N|N|P|N|||371520|N
142519|3103|OPTSTK|SHREECEM|XX||1451572200|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC22250PE|0|2|0|0||E|N|N|N|P|N|||5|N
142520|3103|OPTSTK|SHREECEM|XX||1451572200|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|222320|420840|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC22750CE|0|2|0|0||E|N|N|N|P|N|||321580|N
142521|11536|OPTSTK|TCS|XX||1456410600|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|108115|132465|0|0|0|1451208111|1456358400|1456410600|15|1|            |TCS26FEB4560PE|0|2|0|0||E|N|N|N|P|N|||120290|N
142524|13538|OPTSTK|TECHM|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|72475|87095|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN840CE|0|2|0|0||E|N|N|N|P|N|||79785|N
142525|13538|OPTSTK|TECHM|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
142528|13538|OPTSTK|TECHM|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|50605|65225|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||57915|N
142529|13538|OPTSTK|TECHM|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
142530|13538|OPTSTK|TECHM|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|46625|61245|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||53935|N
142531|3103|OPTSTK|SHREECEM|XX||1451572200|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC22750PE|0|2|0|0||E|N|N|N|P|N|||5|N
142532|3103|OPTSTK|SHREECEM|XX||1451572200|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|172430|370870|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC23250CE|0|2|0|0||E|N|N|N|P|N|||271650|N
142533|13538|OPTSTK|TECHM|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
142534|13538|OPTSTK|TECHM|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|42650|57270|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||49960|N
142535|13538|OPTSTK|TECHM|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
142536|13538|OPTSTK|TECHM|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|38675|53295|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||45985|N
142537|13538|OPTSTK|TECHM|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
142538|13538|OPTSTK|TECHM|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|34695|49315|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||42005|N
142539|13538|OPTSTK|TECHM|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
142540|13538|OPTSTK|TECHM|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|30730|45340|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||38035|N
142541|13538|OPTSTK|TECHM|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
142542|13538|OPTSTK|TECHM|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|26785|41355|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||34070|N
142543|13538|OPTSTK|TECHM|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||20|N
142544|13538|OPTSTK|TECHM|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|22875|37365|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||30120|N
142545|13538|OPTSTK|TECHM|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||50|N
142546|13538|OPTSTK|TECHM|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|19070|33370|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||26220|N
142547|13538|OPTSTK|TECHM|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||125|N
142548|13538|OPTSTK|TECHM|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|15420|29380|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||22400|N
142549|13538|OPTSTK|TECHM|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||280|N
142550|13538|OPTSTK|TECHM|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|12140|25540|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||18840|N
142551|13538|OPTSTK|TECHM|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||580|N
142552|13538|OPTSTK|TECHM|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|8805|21355|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||15080|N
142553|13538|OPTSTK|TECHM|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||545|N
142554|13538|OPTSTK|TECHM|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|6195|17605|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||11900|N
142555|13538|OPTSTK|TECHM|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|3015|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||1015|N
142556|13538|OPTSTK|TECHM|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|3665|13695|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||8680|N
142557|13538|OPTSTK|TECHM|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|4090|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||1790|N
142558|13538|OPTSTK|TECHM|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|1765|10235|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||6000|N
142559|13538|OPTSTK|TECHM|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|90|6250|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||3170|N
142560|13538|OPTSTK|TECHM|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|345|7215|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||3780|N
142561|13538|OPTSTK|TECHM|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|1290|9050|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||5170|N
142562|13538|OPTSTK|TECHM|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|5035|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||2365|N
142563|13538|OPTSTK|TECHM|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|2655|11945|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||7300|N
142564|13538|OPTSTK|TECHM|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|3375|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||1375|N
142565|13538|OPTSTK|TECHM|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|4665|15325|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||9995|N
142566|13538|OPTSTK|TECHM|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||800|N
142567|13538|OPTSTK|TECHM|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|9255|21055|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||15155|N
142568|13538|OPTSTK|TECHM|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2925|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||925|N
142569|13538|OPTSTK|TECHM|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|12225|24925|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||18575|N
142570|13538|OPTSTK|TECHM|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2555|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||555|N
142571|13538|OPTSTK|TECHM|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|15500|28870|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||22185|N
142572|13538|OPTSTK|TECHM|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||325|N
142573|13538|OPTSTK|TECHM|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|19015|32845|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||25930|N
142574|13538|OPTSTK|TECHM|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||180|N
142575|13538|OPTSTK|TECHM|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|22690|36840|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||29765|N
142576|13538|OPTSTK|TECHM|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||100|N
142577|13538|OPTSTK|TECHM|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|26485|40835|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||33660|N
142578|13538|OPTSTK|TECHM|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||40|N
142579|13538|OPTSTK|TECHM|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|32310|46820|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||39565|N
142580|13538|OPTSTK|TECHM|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||10|N
142581|13538|OPTSTK|TECHM|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|40195|54785|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||47490|N
142582|13538|OPTSTK|TECHM|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
142583|13538|OPTSTK|TECHM|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|48125|62745|0|0|0|1451208111|1453939200|1453991400|15|1|            |TECHM26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||55435|N
142584|13538|OPTSTK|TECHM|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|76820|91440|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB800CE|0|2|0|0||E|N|N|N|P|N|||84130|N
142585|13538|OPTSTK|TECHM|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
142586|13538|OPTSTK|TECHM|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|68905|83525|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB880CE|0|2|0|0||E|N|N|N|P|N|||76215|N
142587|13538|OPTSTK|TECHM|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
142588|13538|OPTSTK|TECHM|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|60985|75605|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB960CE|0|2|0|0||E|N|N|N|P|N|||68295|N
142589|13538|OPTSTK|TECHM|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
142592|3103|OPTSTK|SHREECEM|XX||1451572200|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC23250PE|0|2|0|0||E|N|N|N|P|N|||15|N
142593|3103|OPTSTK|SHREECEM|XX||1451572200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|122920|320680|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC23750CE|0|2|0|0||E|N|N|N|P|N|||221800|N
142594|3103|OPTSTK|SHREECEM|XX||1451572200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC23750PE|0|2|0|0||E|N|N|N|P|N|||110|N
142595|3103|OPTSTK|SHREECEM|XX||1451572200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|75165|269665|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC24250CE|0|2|0|0||E|N|N|N|P|N|||172415|N
142596|3103|OPTSTK|SHREECEM|XX||1451572200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3275|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC24250PE|0|2|0|0||E|N|N|N|P|N|||1260|N
142597|3103|OPTSTK|SHREECEM|XX||1451572200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|32925|216645|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC24750CE|0|2|0|0||E|N|N|N|P|N|||124785|N
142598|3103|OPTSTK|SHREECEM|XX||1451572200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|9860|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC24750PE|0|2|0|0||E|N|N|N|P|N|||2455|N
142599|3103|OPTSTK|SHREECEM|XX||1451572200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|2050|161320|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC25250CE|0|2|0|0||E|N|N|N|P|N|||81685|N
142600|3103|OPTSTK|SHREECEM|XX||1451572200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|29460|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC25250PE|0|2|0|0||E|N|N|N|P|N|||9825|N
142601|3103|OPTSTK|SHREECEM|XX||1451572200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|95845|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC25750CE|0|2|0|0||E|N|N|N|P|N|||35720|N
142602|13538|OPTSTK|TECHM|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|53070|67690|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||60380|N
142603|13538|OPTSTK|TECHM|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
142604|13538|OPTSTK|TECHM|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|49110|63730|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||56420|N
142605|13538|OPTSTK|TECHM|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
142606|13538|OPTSTK|TECHM|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|45155|59775|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||52465|N
142607|13538|OPTSTK|TECHM|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
142608|3103|OPTSTK|SHREECEM|XX||1451572200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|57045|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC25750PE|0|2|0|0||E|N|N|N|P|N|||17905|N
142609|3103|OPTSTK|SHREECEM|XX||1451572200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|51225|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC26250CE|0|2|0|0||E|N|N|N|P|N|||13355|N
142610|13538|OPTSTK|TECHM|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|41205|55815|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||48510|N
142611|13538|OPTSTK|TECHM|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
142612|13538|OPTSTK|TECHM|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|37275|51855|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||44565|N
142613|13538|OPTSTK|TECHM|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||20|N
142614|13538|OPTSTK|TECHM|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|33365|47895|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||40630|N
142615|13538|OPTSTK|TECHM|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||45|N
142616|13538|OPTSTK|TECHM|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|29515|43935|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||36725|N
142617|13538|OPTSTK|TECHM|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||100|N
142618|13538|OPTSTK|TECHM|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|25750|39990|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||32870|N
142619|13538|OPTSTK|TECHM|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||200|N
142620|13538|OPTSTK|TECHM|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|22110|36070|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||29090|N
142621|13538|OPTSTK|TECHM|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||380|N
142622|13538|OPTSTK|TECHM|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|18655|32195|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||25425|N
142623|13538|OPTSTK|TECHM|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||675|N
142624|13538|OPTSTK|TECHM|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|15435|28405|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||21920|N
142625|13538|OPTSTK|TECHM|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|3125|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||1125|N
142626|13538|OPTSTK|TECHM|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|12500|24730|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||18615|N
142627|13538|OPTSTK|TECHM|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|3785|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||1785|N
142628|13538|OPTSTK|TECHM|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|9905|21225|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||15565|N
142629|13538|OPTSTK|TECHM|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|3550|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||1550|N
142630|13538|OPTSTK|TECHM|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|7645|17925|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||12785|N
142631|13538|OPTSTK|TECHM|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|1695|6045|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||3870|N
142632|13538|OPTSTK|TECHM|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5760|14900|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||10330|N
142633|13538|OPTSTK|TECHM|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|2635|8115|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||5375|N
142634|13538|OPTSTK|TECHM|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|4220|12180|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||8200|N
142635|13538|OPTSTK|TECHM|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|3865|10535|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||7200|N
142636|13538|OPTSTK|TECHM|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|3005|9775|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||6390|N
142637|13538|OPTSTK|TECHM|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5430|13280|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||9355|N
142638|13538|OPTSTK|TECHM|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|2075|7715|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||4895|N
142645|3103|OPTSTK|SHREECEM|XX||1451572200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|98910|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC26250PE|0|2|0|0||E|N|N|N|P|N|||37515|N
142646|3103|OPTSTK|SHREECEM|XX||1451572200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|24870|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC26750CE|0|2|0|0||E|N|N|N|P|N|||5550|N
142651|3103|OPTSTK|SHREECEM|XX||1451572200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5005|164905|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC26750PE|0|2|0|0||E|N|N|N|P|N|||84955|N
142652|3103|OPTSTK|SHREECEM|XX||1451572200|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|10100|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC27250CE|0|2|0|0||E|N|N|N|P|N|||2235|N
142655|3103|OPTSTK|SHREECEM|XX||1451572200|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|30190|213000|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC27250PE|0|2|0|0||E|N|N|N|P|N|||121595|N
142656|3103|OPTSTK|SHREECEM|XX||1451572200|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|4085|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC27750CE|0|2|0|0||E|N|N|N|P|N|||1540|N
142657|3103|OPTSTK|SHREECEM|XX||1451572200|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|81980|275430|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC27750PE|0|2|0|0||E|N|N|N|P|N|||178705|N
142658|3103|OPTSTK|SHREECEM|XX||1451572200|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC28250CE|0|2|0|0||E|N|N|N|P|N|||190|N
142659|3103|OPTSTK|SHREECEM|XX||1451572200|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|129370|326610|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC28250PE|0|2|0|0||E|N|N|N|P|N|||227990|N
142660|3103|OPTSTK|SHREECEM|XX||1451572200|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC28750CE|0|2|0|0||E|N|N|N|P|N|||520|N
142661|3103|OPTSTK|SHREECEM|XX||1451572200|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|178640|376920|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC28750PE|0|2|0|0||E|N|N|N|P|N|||277780|N
142662|3103|OPTSTK|SHREECEM|XX||1451572200|2925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC29250CE|0|2|0|0||E|N|N|N|P|N|||235|N
142663|3103|OPTSTK|SHREECEM|XX||1451572200|2925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|228445|426945|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC29250PE|0|2|0|0||E|N|N|N|P|N|||327695|N
142664|3103|OPTSTK|SHREECEM|XX||1451572200|2975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC29750CE|0|2|0|0||E|N|N|N|P|N|||5|N
142665|3103|OPTSTK|SHREECEM|XX||1451572200|2975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|278365|476895|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC29750PE|0|2|0|0||E|N|N|N|P|N|||377630|N
142666|3103|OPTSTK|SHREECEM|XX||1451572200|3025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC30250CE|0|2|0|0||E|N|N|N|P|N|||5|N
142667|3103|OPTSTK|SHREECEM|XX||1451572200|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|328310|526840|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC30250PE|0|2|0|0||E|N|N|N|P|N|||427575|N
142668|3103|OPTSTK|SHREECEM|XX||1451572200|3075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC30750CE|0|2|0|0||E|N|N|N|P|N|||5|N
142669|3103|OPTSTK|SHREECEM|XX||1451572200|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|378255|576785|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC30750PE|0|2|0|0||E|N|N|N|P|N|||477520|N
142670|3103|OPTSTK|SHREECEM|XX||1451572200|3125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC31250CE|0|2|0|0||E|N|N|N|P|N|||105|N
142671|3103|OPTSTK|SHREECEM|XX||1451572200|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|428195|626725|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC31250PE|0|2|0|0||E|N|N|N|P|N|||527460|N
142672|3103|OPTSTK|SHREECEM|XX||1451572200|3175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC31750CE|0|2|0|0||E|N|N|N|P|N|||5|N
142673|3103|OPTSTK|SHREECEM|XX||1451572200|3175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|478140|676670|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC31750PE|0|2|0|0||E|N|N|N|P|N|||577405|N
142674|3103|OPTSTK|SHREECEM|XX||1451572200|3225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC32250CE|0|2|0|0||E|N|N|N|P|N|||5|N
142675|3103|OPTSTK|SHREECEM|XX||1451572200|3225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|528085|726615|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC32250PE|0|2|0|0||E|N|N|N|P|N|||627350|N
142676|3103|OPTSTK|SHREECEM|XX||1451572200|3275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC32750CE|0|2|0|0||E|N|N|N|P|N|||5|N
142677|3103|OPTSTK|SHREECEM|XX||1451572200|3275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|578025|776555|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC32750PE|0|2|0|0||E|N|N|N|P|N|||677290|N
142678|3103|OPTSTK|SHREECEM|XX||1451572200|3325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC33250CE|0|2|0|0||E|N|N|N|P|N|||5|N
142679|3103|OPTSTK|SHREECEM|XX||1451572200|3325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|627970|826500|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC33250PE|0|2|0|0||E|N|N|N|P|N|||727235|N
142680|3103|OPTSTK|SHREECEM|XX||1451572200|3375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC33750CE|0|2|0|0||E|N|N|N|P|N|||5|N
142681|3103|OPTSTK|SHREECEM|XX||1451572200|3375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|677915|876445|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC33750PE|0|2|0|0||E|N|N|N|P|N|||777180|N
142682|3103|OPTSTK|SHREECEM|XX||1451572200|3425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC34250CE|0|2|0|0||E|N|N|N|P|N|||5|N
142683|3103|OPTSTK|SHREECEM|XX||1451572200|3425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|727855|926385|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC34250PE|0|2|0|0||E|N|N|N|P|N|||827120|N
142684|3103|OPTSTK|SHREECEM|XX||1451572200|3475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC34750CE|0|2|0|0||E|N|N|N|P|N|||5|N
142685|3103|OPTSTK|SHREECEM|XX||1451572200|3475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|777800|976330|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC34750PE|0|2|0|0||E|N|N|N|P|N|||877065|N
142686|3103|OPTSTK|SHREECEM|XX||1451572200|3525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC35250CE|0|2|0|0||E|N|N|N|P|N|||5|N
142687|3103|OPTSTK|SHREECEM|XX||1451572200|3525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|827745|1026275|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC35250PE|0|2|0|0||E|N|N|N|P|N|||927010|N
142688|3103|OPTSTK|SHREECEM|XX||1451572200|3575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC35750CE|0|2|0|0||E|N|N|N|P|N|||5|N
142689|3103|OPTSTK|SHREECEM|XX||1451572200|3575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|877685|1076215|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC35750PE|0|2|0|0||E|N|N|N|P|N|||976950|N
142754|3103|OPTSTK|SHREECEM|XX||1451572200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC39500CE|0|2|0|0||E|N|N|N|P|N|||5|N
142755|3103|OPTSTK|SHREECEM|XX||1451572200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1252265|1450795|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC39500PE|0|2|0|0||E|N|N|N|P|N|||1351530|N
142756|3103|OPTSTK|SHREECEM|XX||1451572200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC40500CE|0|2|0|0||E|N|N|N|P|N|||5|N
142757|3103|OPTSTK|SHREECEM|XX||1451572200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1352150|1550680|0|0|0|1451208111|1451520000|1451572200|15|1|            |SHREECEM25DEC40500PE|0|2|0|0||E|N|N|N|P|N|||1451415|N
142760|3103|OPTSTK|SHREECEM|XX||1453991400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|804545|1003065|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN17000CE|0|2|0|0||E|N|N|N|P|N|||903805|N
142761|3103|OPTSTK|SHREECEM|XX||1453991400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142762|3103|OPTSTK|SHREECEM|XX||1453991400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|705120|903640|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN18000CE|0|2|0|0||E|N|N|N|P|N|||804380|N
142763|3103|OPTSTK|SHREECEM|XX||1453991400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142764|3103|OPTSTK|SHREECEM|XX||1453991400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|605695|804215|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN19000CE|0|2|0|0||E|N|N|N|P|N|||704955|N
142765|3103|OPTSTK|SHREECEM|XX||1453991400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142766|13538|OPTSTK|TECHM|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|7320|16310|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||11815|N
142767|13538|OPTSTK|TECHM|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|85|4675|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||2380|N
142768|3103|OPTSTK|SHREECEM|XX||1453991400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|506290|704790|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN20000CE|0|2|0|0||E|N|N|N|P|N|||605540|N
142769|3103|OPTSTK|SHREECEM|XX||1453991400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN20000PE|0|2|0|0||E|N|N|N|P|N|||10|N
142770|3103|OPTSTK|SHREECEM|XX||1453991400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|456655|655055|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN20500CE|0|2|0|0||E|N|N|N|P|N|||555855|N
142771|3103|OPTSTK|SHREECEM|XX||1453991400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN20500PE|0|2|0|0||E|N|N|N|P|N|||35|N
142772|3103|OPTSTK|SHREECEM|XX||1453991400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|407125|605305|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN21000CE|0|2|0|0||E|N|N|N|P|N|||506215|N
142773|3103|OPTSTK|SHREECEM|XX||1453991400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN21000PE|0|2|0|0||E|N|N|N|P|N|||105|N
142774|3103|OPTSTK|SHREECEM|XX||1453991400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|357890|555490|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN21500CE|0|2|0|0||E|N|N|N|P|N|||456690|N
142775|3103|OPTSTK|SHREECEM|XX||1453991400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN21500PE|0|2|0|0||E|N|N|N|P|N|||295|N
142776|3103|OPTSTK|SHREECEM|XX||1453991400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|309235|505625|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN22000CE|0|2|0|0||E|N|N|N|P|N|||407430|N
142777|3103|OPTSTK|SHREECEM|XX||1453991400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN22000PE|0|2|0|0||E|N|N|N|P|N|||745|N
142778|3103|OPTSTK|SHREECEM|XX||1453991400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|261685|455695|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN22500CE|0|2|0|0||E|N|N|N|P|N|||358690|N
142779|3103|OPTSTK|SHREECEM|XX||1453991400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3985|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN22500PE|0|2|0|0||E|N|N|N|P|N|||1720|N
142780|3103|OPTSTK|SHREECEM|XX||1453991400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|215960|405820|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN23000CE|0|2|0|0||E|N|N|N|P|N|||310890|N
142781|3103|OPTSTK|SHREECEM|XX||1453991400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|7965|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN23000PE|0|2|0|0||E|N|N|N|P|N|||3625|N
142782|3103|OPTSTK|SHREECEM|XX||1453991400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|173015|356205|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN23500CE|0|2|0|0||E|N|N|N|P|N|||264610|N
142786|3103|OPTSTK|SHREECEM|XX||1453991400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|14735|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN23500PE|0|2|0|0||E|N|N|N|P|N|||7060|N
142787|3103|OPTSTK|SHREECEM|XX||1453991400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|133850|307330|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN24000CE|0|2|0|0||E|N|N|N|P|N|||220590|N
142788|3103|OPTSTK|SHREECEM|XX||1453991400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|20465|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN24000PE|0|2|0|0||E|N|N|N|P|N|||7935|N
142789|3103|OPTSTK|SHREECEM|XX||1453991400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|99420|259880|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN24500CE|0|2|0|0||E|N|N|N|P|N|||179650|N
142790|3103|OPTSTK|SHREECEM|XX||1453991400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|2485|40565|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN24500PE|0|2|0|0||E|N|N|N|P|N|||21525|N
142791|3103|OPTSTK|SHREECEM|XX||1453991400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|70420|214720|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN25000CE|0|2|0|0||E|N|N|N|P|N|||142570|N
142811|13538|OPTSTK|TECHM|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|9540|19580|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||14560|N
142812|13538|OPTSTK|TECHM|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|725|4725|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||2725|N
142821|13538|OPTSTK|TECHM|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|12075|23045|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||17560|N
142822|13538|OPTSTK|TECHM|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|3170|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||1170|N
142823|13538|OPTSTK|TECHM|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|14885|26665|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||20775|N
142824|13538|OPTSTK|TECHM|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|3415|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||1415|N
142837|18457|OPTSTK|POWERINDIA|XX||1451572200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|273460|610630|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC14000CE|0|2|0|0||E|N|N|N|P|N|||442045|N
142839|18457|OPTSTK|POWERINDIA|XX||1451572200|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|229755|566625|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC14500CE|0|2|0|0||E|N|N|N|P|N|||398190|N
142840|18457|OPTSTK|POWERINDIA|XX||1451572200|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC14500PE|0|2|0|0||E|N|N|N|P|N|||50|N
142841|18457|OPTSTK|POWERINDIA|XX||1451572200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|180470|516330|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC15000CE|0|2|0|0||E|N|N|N|P|N|||348400|N
142842|18457|OPTSTK|POWERINDIA|XX||1451572200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC15000PE|0|2|0|0||E|N|N|N|P|N|||200|N
142843|18457|OPTSTK|POWERINDIA|XX||1451572200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|132505|465395|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC15500CE|0|2|0|0||E|N|N|N|P|N|||298950|N
142844|18457|OPTSTK|POWERINDIA|XX||1451572200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC15500PE|0|2|0|0||E|N|N|N|P|N|||695|N
142845|18457|OPTSTK|POWERINDIA|XX||1451572200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|87315|413355|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC16000CE|0|2|0|0||E|N|N|N|P|N|||250335|N
142846|18457|OPTSTK|POWERINDIA|XX||1451572200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|5|7635|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC16000PE|0|2|0|0||E|N|N|N|P|N|||2020|N
142847|18457|OPTSTK|POWERINDIA|XX||1451572200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|47145|359695|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC16500CE|0|2|0|0||E|N|N|N|P|N|||203420|N
142848|18457|OPTSTK|POWERINDIA|XX||1451572200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|5|13460|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC16500PE|0|2|0|0||E|N|N|N|P|N|||1100|N
142849|18457|OPTSTK|POWERINDIA|XX||1451572200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|14405|304495|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC17000CE|0|2|0|0||E|N|N|N|P|N|||159450|N
142850|18457|OPTSTK|POWERINDIA|XX||1451572200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|5|25935|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC17000PE|0|2|0|0||E|N|N|N|P|N|||2340|N
142851|18457|OPTSTK|POWERINDIA|XX||1451572200|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|5|248860|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC17500CE|0|2|0|0||E|N|N|N|P|N|||119935|N
142852|18457|OPTSTK|POWERINDIA|XX||1451572200|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|5|43935|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC17500PE|0|2|0|0||E|N|N|N|P|N|||4220|N
142853|18457|OPTSTK|POWERINDIA|XX||1451572200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|5|169440|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC18000CE|0|2|0|0||E|N|N|N|P|N|||60735|N
142854|18457|OPTSTK|POWERINDIA|XX||1451572200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|5|71020|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC18000PE|0|2|0|0||E|N|N|N|P|N|||11085|N
142855|18457|OPTSTK|POWERINDIA|XX||1451572200|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|5|114600|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC18500CE|0|2|0|0||E|N|N|N|P|N|||28225|N
142856|18457|OPTSTK|POWERINDIA|XX||1451572200|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|5|110235|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC18500PE|0|2|0|0||E|N|N|N|P|N|||27975|N
142857|18457|OPTSTK|POWERINDIA|XX||1451572200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|5|75070|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC19000CE|0|2|0|0||E|N|N|N|P|N|||10650|N
142858|18457|OPTSTK|POWERINDIA|XX||1451572200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|5|163860|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC19000PE|0|2|0|0||E|N|N|N|P|N|||59640|N
142859|18457|OPTSTK|POWERINDIA|XX||1451572200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|5|49740|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC19500CE|0|2|0|0||E|N|N|N|P|N|||4765|N
142860|18457|OPTSTK|POWERINDIA|XX||1451572200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|5|234955|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC19500PE|0|2|0|0||E|N|N|N|P|N|||111295|N
142861|18457|OPTSTK|POWERINDIA|XX||1451572200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|5|31940|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC20000CE|0|2|0|0||E|N|N|N|P|N|||2560|N
142862|18457|OPTSTK|POWERINDIA|XX||1451572200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|15765|294285|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC20000PE|0|2|0|0||E|N|N|N|P|N|||155025|N
142863|18457|OPTSTK|POWERINDIA|XX||1451572200|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|5|19290|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC20500CE|0|2|0|0||E|N|N|N|P|N|||1295|N
142864|18457|OPTSTK|POWERINDIA|XX||1451572200|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|26690|327980|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC20500PE|0|2|0|0||E|N|N|N|P|N|||177335|N
142865|18457|OPTSTK|POWERINDIA|XX||1451572200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|5|11250|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC21000CE|0|2|0|0||E|N|N|N|P|N|||910|N
142866|18457|OPTSTK|POWERINDIA|XX||1451572200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|97700|414300|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC21000PE|0|2|0|0||E|N|N|N|P|N|||256000|N
142867|18457|OPTSTK|POWERINDIA|XX||1451572200|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|5|6210|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC21500CE|0|2|0|0||E|N|N|N|P|N|||625|N
142868|18457|OPTSTK|POWERINDIA|XX||1451572200|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|124945|451055|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC21500PE|0|2|0|0||E|N|N|N|P|N|||288000|N
142869|18457|OPTSTK|POWERINDIA|XX||1451572200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC22000CE|0|2|0|0||E|N|N|N|P|N|||630|N
142870|18457|OPTSTK|POWERINDIA|XX||1451572200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|191715|523285|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC22000PE|0|2|0|0||E|N|N|N|P|N|||357500|N
142871|18457|OPTSTK|POWERINDIA|XX||1451572200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC22500CE|0|2|0|0||E|N|N|N|P|N|||565|N
142872|18457|OPTSTK|POWERINDIA|XX||1451572200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|234080|568620|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC22500PE|0|2|0|0||E|N|N|N|P|N|||401350|N
142873|18457|OPTSTK|POWERINDIA|XX||1451572200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC23000CE|0|2|0|0||E|N|N|N|P|N|||425|N
142874|18457|OPTSTK|POWERINDIA|XX||1451572200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|283050|619080|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC23000PE|0|2|0|0||E|N|N|N|P|N|||451065|N
142875|18457|OPTSTK|POWERINDIA|XX||1451572200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC23500CE|0|2|0|0||E|N|N|N|P|N|||70|N
142876|18457|OPTSTK|POWERINDIA|XX||1451572200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|332545|669275|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC23500PE|0|2|0|0||E|N|N|N|P|N|||500910|N
142877|18457|OPTSTK|POWERINDIA|XX||1451572200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC24000CE|0|2|0|0||E|N|N|N|P|N|||325|N
142878|18457|OPTSTK|POWERINDIA|XX||1451572200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|382275|719345|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC24000PE|0|2|0|0||E|N|N|N|P|N|||550810|N
142879|18457|OPTSTK|POWERINDIA|XX||1451572200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC25000CE|0|2|0|0||E|N|N|N|P|N|||5|N
142880|18457|OPTSTK|POWERINDIA|XX||1451572200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.001000E+03|0|1443744000|0|0|0|0|0|483015|820255|0|0|0|1451208111|1451520000|1451572200|15|1|            |POWERINDIA25DEC25000PE|0|2|0|0||E|N|N|N|P|N|||651635|N
142881|13538|OPTSTK|TECHM|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|17945|30395|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||24170|N
142882|13538|OPTSTK|TECHM|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2995|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||995|N
142883|13538|OPTSTK|TECHM|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|21210|34210|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||27710|N
142884|13538|OPTSTK|TECHM|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2690|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||690|N
142885|3103|OPTSTK|SHREECEM|XX||1453991400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|49600|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN25000PE|0|2|0|0||E|N|N|N|P|N|||22480|N
142886|3103|OPTSTK|SHREECEM|XX||1453991400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|32125|157875|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN25500CE|0|2|0|0||E|N|N|N|P|N|||95000|N
142887|13538|OPTSTK|TECHM|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|24645|38075|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||31360|N
142888|13538|OPTSTK|TECHM|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||470|N
142889|3103|OPTSTK|SHREECEM|XX||1453991400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|70875|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN25500PE|0|2|0|0||E|N|N|N|P|N|||34485|N
142890|3103|OPTSTK|SHREECEM|XX||1453991400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|10045|115925|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN26000CE|0|2|0|0||E|N|N|N|P|N|||62985|N
142891|3103|OPTSTK|SHREECEM|XX||1453991400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|11670|104330|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN26000PE|0|2|0|0||E|N|N|N|P|N|||58000|N
142892|3103|OPTSTK|SHREECEM|XX||1453991400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|2015|87985|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN26500CE|0|2|0|0||E|N|N|N|P|N|||45000|N
142893|13538|OPTSTK|TECHM|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|28215|41985|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||35100|N
142894|13538|OPTSTK|TECHM|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||210|N
142895|13538|OPTSTK|TECHM|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|35655|49855|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||42755|N
142896|13538|OPTSTK|TECHM|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||90|N
142897|13538|OPTSTK|TECHM|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|43340|57770|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||50555|N
142898|13538|OPTSTK|TECHM|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||35|N
142899|13538|OPTSTK|TECHM|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|51150|65690|0|0|0|1451208111|1456358400|1456410600|15|1|            |TECHM26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||58420|N
142900|312|OPTSTK|TIINDIA|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|94275|126935|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||110605|N
142901|312|OPTSTK|TIINDIA|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142902|312|OPTSTK|TIINDIA|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|74400|107050|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||90725|N
142903|312|OPTSTK|TIINDIA|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
142904|312|OPTSTK|TIINDIA|XX||1453991400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|59535|92125|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN1850CE|0|2|0|0||E|N|N|N|P|N|||75830|N
142905|312|OPTSTK|TIINDIA|XX||1453991400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN1850PE|0|2|0|0||E|N|N|N|P|N|||25|N
142906|312|OPTSTK|TIINDIA|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|54620|87140|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||70880|N
142907|312|OPTSTK|TIINDIA|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||45|N
142908|312|OPTSTK|TIINDIA|XX||1453991400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|49745|82155|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN1950CE|0|2|0|0||E|N|N|N|P|N|||65950|N
142909|312|OPTSTK|TIINDIA|XX||1453991400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN1950PE|0|2|0|0||E|N|N|N|P|N|||90|N
142910|312|OPTSTK|TIINDIA|XX||1453991400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|40225|72175|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN2050CE|0|2|0|0||E|N|N|N|P|N|||56200|N
142911|312|OPTSTK|TIINDIA|XX||1453991400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN2050PE|0|2|0|0||E|N|N|N|P|N|||275|N
142912|312|OPTSTK|TIINDIA|XX||1453991400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|31210|62210|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN2150CE|0|2|0|0||E|N|N|N|P|N|||46710|N
142913|312|OPTSTK|TIINDIA|XX||1453991400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2730|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN2150PE|0|2|0|0||E|N|N|N|P|N|||730|N
142914|312|OPTSTK|TIINDIA|XX||1453991400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|23050|52360|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN2250CE|0|2|0|0||E|N|N|N|P|N|||37705|N
142915|312|OPTSTK|TIINDIA|XX||1453991400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|3665|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN2250PE|0|2|0|0||E|N|N|N|P|N|||1665|N
142916|312|OPTSTK|TIINDIA|XX||1453991400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|16040|42830|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN2350CE|0|2|0|0||E|N|N|N|P|N|||29435|N
142917|312|OPTSTK|TIINDIA|XX||1453991400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|4540|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN2350PE|0|2|0|0||E|N|N|N|P|N|||1600|N
142918|312|OPTSTK|TIINDIA|XX||1453991400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|10410|33890|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN2450CE|0|2|0|0||E|N|N|N|P|N|||22150|N
142919|312|OPTSTK|TIINDIA|XX||1453991400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1405|10585|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN2450PE|0|2|0|0||E|N|N|N|P|N|||5995|N
142920|312|OPTSTK|TIINDIA|XX||1453991400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|6210|25860|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN2550CE|0|2|0|0||E|N|N|N|P|N|||16035|N
142921|312|OPTSTK|TIINDIA|XX||1453991400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|12540|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN2550PE|0|2|0|0||E|N|N|N|P|N|||6030|N
142922|312|OPTSTK|TIINDIA|XX||1453991400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|195|15835|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN2650CE|0|2|0|0||E|N|N|N|P|N|||8015|N
142923|312|OPTSTK|TIINDIA|XX||1453991400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|2450|19480|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN2650PE|0|2|0|0||E|N|N|N|P|N|||10965|N
142924|312|OPTSTK|TIINDIA|XX||1453991400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1530|13370|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||7450|N
142925|312|OPTSTK|TIINDIA|XX||1453991400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|10710|31540|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||21125|N
142926|312|OPTSTK|TIINDIA|XX||1453991400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|540|9070|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||4805|N
142927|312|OPTSTK|TIINDIA|XX||1453991400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|16350|40490|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||28420|N
142928|312|OPTSTK|TIINDIA|XX||1453991400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|35|5895|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||2965|N
142929|312|OPTSTK|TIINDIA|XX||1453991400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|23120|49930|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||36525|N
142930|312|OPTSTK|TIINDIA|XX||1453991400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|3770|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||1770|N
142931|312|OPTSTK|TIINDIA|XX||1453991400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|30855|59685|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||45270|N
142932|312|OPTSTK|TIINDIA|XX||1453991400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|3100|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||1100|N
142933|312|OPTSTK|TIINDIA|XX||1453991400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|39340|69590|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||54465|N
142934|312|OPTSTK|TIINDIA|XX||1453991400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2570|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||570|N
142935|312|OPTSTK|TIINDIA|XX||1453991400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|48350|79560|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||63955|N
142936|312|OPTSTK|TIINDIA|XX||1453991400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||310|N
142937|312|OPTSTK|TIINDIA|XX||1453991400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|57725|89545|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||73635|N
142938|312|OPTSTK|TIINDIA|XX||1453991400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||160|N
142939|3103|OPTSTK|SHREECEM|XX||1453991400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|44430|157000|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN26500PE|0|2|0|0||E|N|N|N|P|N|||100715|N
142940|3103|OPTSTK|SHREECEM|XX||1453991400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|695|67905|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN27000CE|0|2|0|0||E|N|N|N|P|N|||34300|N
142945|3103|OPTSTK|SHREECEM|XX||1453991400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|67035|198365|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN27000PE|0|2|0|0||E|N|N|N|P|N|||132700|N
142946|3103|OPTSTK|SHREECEM|XX||1453991400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|42510|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN27500CE|0|2|0|0||E|N|N|N|P|N|||17225|N
142949|3103|OPTSTK|SHREECEM|XX||1453991400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|95140|243110|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN27500PE|0|2|0|0||E|N|N|N|P|N|||169125|N
142950|3103|OPTSTK|SHREECEM|XX||1453991400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|29935|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN28000CE|0|2|0|0||E|N|N|N|P|N|||11630|N
142951|312|OPTSTK|TIINDIA|XX||1453991400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|67340|99530|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||83435|N
142952|312|OPTSTK|TIINDIA|XX||1453991400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||85|N
143019|3103|OPTSTK|SHREECEM|XX||1453991400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|127980|289910|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN28000PE|0|2|0|0||E|N|N|N|P|N|||208945|N
143020|3103|OPTSTK|SHREECEM|XX||1453991400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|21070|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN28500CE|0|2|0|0||E|N|N|N|P|N|||8315|N
143021|3103|OPTSTK|SHREECEM|XX||1453991400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|165280|338300|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN28500PE|0|2|0|0||E|N|N|N|P|N|||251790|N
143022|3103|OPTSTK|SHREECEM|XX||1453991400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|13760|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN29000CE|0|2|0|0||E|N|N|N|P|N|||5200|N
143023|3103|OPTSTK|SHREECEM|XX||1453991400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|206150|387570|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN29000PE|0|2|0|0||E|N|N|N|P|N|||296860|N
143024|3103|OPTSTK|SHREECEM|XX||1453991400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|10090|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN29500CE|0|2|0|0||E|N|N|N|P|N|||4550|N
143025|3103|OPTSTK|SHREECEM|XX||1453991400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|249815|437275|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN29500PE|0|2|0|0||E|N|N|N|P|N|||343545|N
143026|3103|OPTSTK|SHREECEM|XX||1453991400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|6105|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN30000CE|0|2|0|0||E|N|N|N|P|N|||2650|N
143027|3103|OPTSTK|SHREECEM|XX||1453991400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|295540|487170|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN30000PE|0|2|0|0||E|N|N|N|P|N|||391355|N
143028|3103|OPTSTK|SHREECEM|XX||1453991400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3580|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN30500CE|0|2|0|0||E|N|N|N|P|N|||1495|N
143029|3103|OPTSTK|SHREECEM|XX||1453991400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|342730|537100|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN30500PE|0|2|0|0||E|N|N|N|P|N|||439915|N
143030|3103|OPTSTK|SHREECEM|XX||1453991400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN31000CE|0|2|0|0||E|N|N|N|P|N|||820|N
143031|3103|OPTSTK|SHREECEM|XX||1453991400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|390895|587005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN31000PE|0|2|0|0||E|N|N|N|P|N|||488950|N
143032|3103|OPTSTK|SHREECEM|XX||1453991400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN31500CE|0|2|0|0||E|N|N|N|P|N|||440|N
143033|3103|OPTSTK|SHREECEM|XX||1453991400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|439690|636860|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN31500PE|0|2|0|0||E|N|N|N|P|N|||538275|N
143034|3103|OPTSTK|SHREECEM|XX||1453991400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN32000CE|0|2|0|0||E|N|N|N|P|N|||230|N
143035|3103|OPTSTK|SHREECEM|XX||1453991400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|488880|686680|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN32000PE|0|2|0|0||E|N|N|N|P|N|||587780|N
143036|3103|OPTSTK|SHREECEM|XX||1453991400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN32500CE|0|2|0|0||E|N|N|N|P|N|||115|N
143037|3103|OPTSTK|SHREECEM|XX||1453991400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|538310|736450|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN32500PE|0|2|0|0||E|N|N|N|P|N|||637380|N
143038|3103|OPTSTK|SHREECEM|XX||1453991400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN33000CE|0|2|0|0||E|N|N|N|P|N|||60|N
143039|3103|OPTSTK|SHREECEM|XX||1453991400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|587860|786200|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN33000PE|0|2|0|0||E|N|N|N|P|N|||687030|N
143040|3103|OPTSTK|SHREECEM|XX||1453991400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN33500CE|0|2|0|0||E|N|N|N|P|N|||30|N
143041|3103|OPTSTK|SHREECEM|XX||1453991400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|637495|835935|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN33500PE|0|2|0|0||E|N|N|N|P|N|||736715|N
143042|3103|OPTSTK|SHREECEM|XX||1453991400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN34000CE|0|2|0|0||E|N|N|N|P|N|||15|N
143043|3103|OPTSTK|SHREECEM|XX||1453991400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|687160|885660|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN34000PE|0|2|0|0||E|N|N|N|P|N|||786410|N
143044|3103|OPTSTK|SHREECEM|XX||1453991400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN34500CE|0|2|0|0||E|N|N|N|P|N|||10|N
143045|3103|OPTSTK|SHREECEM|XX||1453991400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|736855|935375|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN34500PE|0|2|0|0||E|N|N|N|P|N|||836115|N
143046|3103|OPTSTK|SHREECEM|XX||1453991400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN35000CE|0|2|0|0||E|N|N|N|P|N|||5|N
143047|3103|OPTSTK|SHREECEM|XX||1453991400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|786560|985090|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN35000PE|0|2|0|0||E|N|N|N|P|N|||885825|N
143048|3103|OPTSTK|SHREECEM|XX||1453991400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN35500CE|0|2|0|0||E|N|N|N|P|N|||5|N
143049|3103|OPTSTK|SHREECEM|XX||1453991400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|836270|1034800|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN35500PE|0|2|0|0||E|N|N|N|P|N|||935535|N
143050|3103|OPTSTK|SHREECEM|XX||1453991400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN36000CE|0|2|0|0||E|N|N|N|P|N|||5|N
143051|3103|OPTSTK|SHREECEM|XX||1453991400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|885980|1084510|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN36000PE|0|2|0|0||E|N|N|N|P|N|||985245|N
143052|3103|OPTSTK|SHREECEM|XX||1453991400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN36500CE|0|2|0|0||E|N|N|N|P|N|||5|N
143053|3103|OPTSTK|SHREECEM|XX||1453991400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|935695|1134225|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN36500PE|0|2|0|0||E|N|N|N|P|N|||1034960|N
143054|3103|OPTSTK|SHREECEM|XX||1453991400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN37000CE|0|2|0|0||E|N|N|N|P|N|||5|N
143055|3103|OPTSTK|SHREECEM|XX||1453991400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|985405|1183935|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN37000PE|0|2|0|0||E|N|N|N|P|N|||1084670|N
143056|3103|OPTSTK|SHREECEM|XX||1453991400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN37500CE|0|2|0|0||E|N|N|N|P|N|||5|N
143061|3103|OPTSTK|SHREECEM|XX||1453991400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1035115|1233645|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN37500PE|0|2|0|0||E|N|N|N|P|N|||1134380|N
143062|3103|OPTSTK|SHREECEM|XX||1453991400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN38000CE|0|2|0|0||E|N|N|N|P|N|||5|N
143063|312|OPTSTK|TIINDIA|XX||1453991400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|77090|109500|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||93295|N
143064|312|OPTSTK|TIINDIA|XX||1453991400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||45|N
143065|11571|OPTSTK|PPLPHARMA|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|3815|7815|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC120CE|0|2|0|0||E|N|N|N|P|N|||5815|N
143066|11571|OPTSTK|PPLPHARMA|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
143067|11571|OPTSTK|PPLPHARMA|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|2816|6816|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC130CE|0|2|0|0||E|N|N|N|P|N|||4816|N
143068|11571|OPTSTK|PPLPHARMA|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC130PE|0|2|0|0||E|N|N|N|P|N|||1|N
143069|3103|OPTSTK|SHREECEM|XX||1453991400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1084830|1283360|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN38000PE|0|2|0|0||E|N|N|N|P|N|||1184095|N
143070|3103|OPTSTK|SHREECEM|XX||1453991400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN39000CE|0|2|0|0||E|N|N|N|P|N|||5|N
143071|11571|OPTSTK|PPLPHARMA|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1817|5817|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC140CE|0|2|0|0||E|N|N|N|P|N|||3817|N
143072|11571|OPTSTK|PPLPHARMA|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC140PE|0|2|0|0||E|N|N|N|P|N|||1|N
143073|11571|OPTSTK|PPLPHARMA|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1317|5317|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC145CE|0|2|0|0||E|N|N|N|P|N|||3317|N
143074|11571|OPTSTK|PPLPHARMA|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC145PE|0|2|0|0||E|N|N|N|P|N|||1|N
143075|11571|OPTSTK|PPLPHARMA|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|826|4826|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC150CE|0|2|0|0||E|N|N|N|P|N|||2826|N
143076|11571|OPTSTK|PPLPHARMA|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC150PE|0|2|0|0||E|N|N|N|P|N|||7|N
143077|11571|OPTSTK|PPLPHARMA|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|322|4322|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC155CE|0|2|0|0||E|N|N|N|P|N|||2322|N
143078|11571|OPTSTK|PPLPHARMA|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC155PE|0|2|0|0||E|N|N|N|P|N|||6|N
143079|11571|OPTSTK|PPLPHARMA|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|3834|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC160CE|0|2|0|0||E|N|N|N|P|N|||1834|N
143080|11571|OPTSTK|PPLPHARMA|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC160PE|0|2|0|0||E|N|N|N|P|N|||9|N
143081|11571|OPTSTK|PPLPHARMA|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|3218|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC165CE|0|2|0|0||E|N|N|N|P|N|||1218|N
143082|11571|OPTSTK|PPLPHARMA|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC165PE|0|2|0|0||E|N|N|N|P|N|||13|N
143083|11571|OPTSTK|PPLPHARMA|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|2805|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC170CE|0|2|0|0||E|N|N|N|P|N|||805|N
143084|11571|OPTSTK|PPLPHARMA|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|2017|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC170PE|0|2|0|0||E|N|N|N|P|N|||17|N
143085|11571|OPTSTK|PPLPHARMA|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|2382|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC175CE|0|2|0|0||E|N|N|N|P|N|||382|N
143086|11571|OPTSTK|PPLPHARMA|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|2069|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC175PE|0|2|0|0||E|N|N|N|P|N|||69|N
143087|11571|OPTSTK|PPLPHARMA|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|2125|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC180CE|0|2|0|0||E|N|N|N|P|N|||125|N
143088|11571|OPTSTK|PPLPHARMA|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|2300|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC180PE|0|2|0|0||E|N|N|N|P|N|||300|N
143089|11571|OPTSTK|PPLPHARMA|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|2039|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC185CE|0|2|0|0||E|N|N|N|P|N|||39|N
143090|11571|OPTSTK|PPLPHARMA|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|2743|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC185PE|0|2|0|0||E|N|N|N|P|N|||743|N
143091|11571|OPTSTK|PPLPHARMA|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC190CE|0|2|0|0||E|N|N|N|P|N|||25|N
143092|11571|OPTSTK|PPLPHARMA|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|3196|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC190PE|0|2|0|0||E|N|N|N|P|N|||1196|N
143093|11571|OPTSTK|PPLPHARMA|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC195CE|0|2|0|0||E|N|N|N|P|N|||11|N
143094|11571|OPTSTK|PPLPHARMA|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|3785|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC195PE|0|2|0|0||E|N|N|N|P|N|||1785|N
143095|11571|OPTSTK|PPLPHARMA|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC200CE|0|2|0|0||E|N|N|N|P|N|||10|N
143096|11571|OPTSTK|PPLPHARMA|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC200PE|0|2|0|0||E|N|N|N|P|N|||2200|N
143097|11571|OPTSTK|PPLPHARMA|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC205CE|0|2|0|0||E|N|N|N|P|N|||6|N
143098|11571|OPTSTK|PPLPHARMA|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|707|4707|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC205PE|0|2|0|0||E|N|N|N|P|N|||2707|N
143099|11571|OPTSTK|PPLPHARMA|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC210CE|0|2|0|0||E|N|N|N|P|N|||7|N
143100|11571|OPTSTK|PPLPHARMA|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1176|5176|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC210PE|0|2|0|0||E|N|N|N|P|N|||3176|N
143101|11571|OPTSTK|PPLPHARMA|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC215CE|0|2|0|0||E|N|N|N|P|N|||4|N
143102|11571|OPTSTK|PPLPHARMA|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1675|5675|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC215PE|0|2|0|0||E|N|N|N|P|N|||3675|N
143103|11571|OPTSTK|PPLPHARMA|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC220CE|0|2|0|0||E|N|N|N|P|N|||1|N
143104|11571|OPTSTK|PPLPHARMA|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|2174|6174|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC220PE|0|2|0|0||E|N|N|N|P|N|||4174|N
143105|11571|OPTSTK|PPLPHARMA|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC225CE|0|2|0|0||E|N|N|N|P|N|||1|N
143106|11571|OPTSTK|PPLPHARMA|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|2674|6674|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC225PE|0|2|0|0||E|N|N|N|P|N|||4674|N
143107|11571|OPTSTK|PPLPHARMA|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC230CE|0|2|0|0||E|N|N|N|P|N|||1|N
143108|11571|OPTSTK|PPLPHARMA|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|3173|7173|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5173|N
143109|11571|OPTSTK|PPLPHARMA|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC235CE|0|2|0|0||E|N|N|N|P|N|||1|N
143110|11571|OPTSTK|PPLPHARMA|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|3672|7672|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC235PE|0|2|0|0||E|N|N|N|P|N|||5672|N
143111|11571|OPTSTK|PPLPHARMA|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC240CE|0|2|0|0||E|N|N|N|P|N|||1|N
143112|11571|OPTSTK|PPLPHARMA|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|4172|8172|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC240PE|0|2|0|0||E|N|N|N|P|N|||6172|N
143113|11571|OPTSTK|PPLPHARMA|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC245CE|0|2|0|0||E|N|N|N|P|N|||1|N
143114|11571|OPTSTK|PPLPHARMA|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|4671|8671|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC245PE|0|2|0|0||E|N|N|N|P|N|||6671|N
143115|11571|OPTSTK|PPLPHARMA|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC250CE|0|2|0|0||E|N|N|N|P|N|||1|N
143116|11571|OPTSTK|PPLPHARMA|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|5171|9171|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC250PE|0|2|0|0||E|N|N|N|P|N|||7171|N
143117|11571|OPTSTK|PPLPHARMA|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC260CE|0|2|0|0||E|N|N|N|P|N|||1|N
143118|11571|OPTSTK|PPLPHARMA|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|6170|10170|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC260PE|0|2|0|0||E|N|N|N|P|N|||8170|N
143119|11571|OPTSTK|PPLPHARMA|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC270CE|0|2|0|0||E|N|N|N|P|N|||1|N
143120|11571|OPTSTK|PPLPHARMA|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.312510E+05|0|1443744000|0|0|0|0|0|7168|11168|0|0|0|1451208111|1451520000|1451572200|15|1|            |PPLPHARMA25DEC270PE|0|2|0|0||E|N|N|N|P|N|||9168|N
143123|312|OPTSTK|TIINDIA|XX||1453991400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|86935|119465|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||103200|N
143124|312|OPTSTK|TIINDIA|XX||1453991400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||20|N
143125|312|OPTSTK|TIINDIA|XX||1453991400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|96820|129420|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||113120|N
143126|312|OPTSTK|TIINDIA|XX||1453991400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||10|N
143127|312|OPTSTK|TIINDIA|XX||1453991400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|106735|139365|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||123050|N
143128|312|OPTSTK|TIINDIA|XX||1453991400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
143129|312|OPTSTK|TIINDIA|XX||1453991400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|116665|149315|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||132990|N
143130|312|OPTSTK|TIINDIA|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
143131|312|OPTSTK|TIINDIA|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|131570|164230|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||147900|N
143132|312|OPTSTK|TIINDIA|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
143133|312|OPTSTK|TIINDIA|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|151455|184115|0|0|0|1451208111|1453939200|1453991400|15|1|            |TIINDIA26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||167785|N
143134|312|OPTSTK|TIINDIA|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|144445|177105|0|0|0|1451208111|1456358400|1456410600|15|1|            |TIINDIA26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||160775|N
143135|312|OPTSTK|TIINDIA|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TIINDIA26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
143136|312|OPTSTK|TIINDIA|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|124655|157315|0|0|0|1451208111|1456358400|1456410600|15|1|            |TIINDIA26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||140985|N
143137|312|OPTSTK|TIINDIA|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TIINDIA26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
143138|312|OPTSTK|TIINDIA|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|104860|137520|0|0|0|1451208111|1456358400|1456410600|15|1|            |TIINDIA26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||121190|N
143139|312|OPTSTK|TIINDIA|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208111|1456358400|1456410600|15|1|            |TIINDIA26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
143140|312|OPTSTK|TIINDIA|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|85100|117730|0|0|0|1451208111|1456358400|1456410600|15|1|            |TIINDIA26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||101415|N
143179|312|OPTSTK|TIINDIA|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208111|1456358400|1456410600|15|1|            |TIINDIA26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||15|N
143180|312|OPTSTK|TIINDIA|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|65570|97930|0|0|0|1451208111|1456358400|1456410600|15|1|            |TIINDIA26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||81750|N
143181|312|OPTSTK|TIINDIA|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208111|1456358400|1456410600|15|1|            |TIINDIA26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||145|N
143182|312|OPTSTK|TIINDIA|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|46995|78255|0|0|0|1451208111|1456358400|1456410600|15|1|            |TIINDIA26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||62625|N
143183|312|OPTSTK|TIINDIA|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2815|0|0|0|1451208111|1456358400|1456410600|15|1|            |TIINDIA26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||815|N
143184|312|OPTSTK|TIINDIA|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|38460|68600|0|0|0|1451208111|1456358400|1456410600|15|1|            |TIINDIA26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||53530|N
143185|20302|OPTSTK|PRESTIGE|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|45490|67710|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||56600|N
143186|3103|OPTSTK|SHREECEM|XX||1453991400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1184250|1382780|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN39000PE|0|2|0|0||E|N|N|N|P|N|||1283515|N
143187|3103|OPTSTK|SHREECEM|XX||1453991400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN40000CE|0|2|0|0||E|N|N|N|P|N|||5|N
143188|3103|OPTSTK|SHREECEM|XX||1453991400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1283675|1482205|0|0|0|1451208111|1453939200|1453991400|15|1|            |SHREECEM26JAN40000PE|0|2|0|0||E|N|N|N|P|N|||1382940|N
143191|312|OPTSTK|TIINDIA|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|3620|0|0|0|1451208111|1456358400|1456410600|15|1|            |TIINDIA26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||1620|N
143192|312|OPTSTK|TIINDIA|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|30685|59225|0|0|0|1451208111|1456358400|1456410600|15|1|            |TIINDIA26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||44955|N
143193|312|OPTSTK|TIINDIA|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|870|5000|0|0|0|1451208111|1456358400|1456410600|15|1|            |TIINDIA26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||2935|N
143194|312|OPTSTK|TIINDIA|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|23815|50265|0|0|0|1451208111|1456358400|1456410600|15|1|            |TIINDIA26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||37040|N
143201|20302|OPTSTK|PRESTIGE|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
143202|20302|OPTSTK|PRESTIGE|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|41495|63715|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||52605|N
143203|20302|OPTSTK|PRESTIGE|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
143204|20302|OPTSTK|PRESTIGE|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|37500|59720|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||48610|N
143205|20302|OPTSTK|PRESTIGE|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
143206|20302|OPTSTK|PRESTIGE|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|33505|55725|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||44615|N
143207|20302|OPTSTK|PRESTIGE|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
143208|20302|OPTSTK|PRESTIGE|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|29510|51730|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||40620|N
143209|20302|OPTSTK|PRESTIGE|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
143210|20302|OPTSTK|PRESTIGE|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|25510|47730|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||36620|N
143211|20302|OPTSTK|PRESTIGE|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
143212|20302|OPTSTK|PRESTIGE|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|21515|43735|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||32625|N
143213|20302|OPTSTK|PRESTIGE|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
143214|20302|OPTSTK|PRESTIGE|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|17530|39740|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||28635|N
143215|20302|OPTSTK|PRESTIGE|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
143216|20302|OPTSTK|PRESTIGE|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|13570|35720|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||24645|N
143217|20302|OPTSTK|PRESTIGE|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||10|N
143218|20302|OPTSTK|PRESTIGE|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|9695|31665|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||20680|N
143219|20302|OPTSTK|PRESTIGE|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||40|N
143220|20302|OPTSTK|PRESTIGE|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|6050|27510|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||16780|N
143221|20302|OPTSTK|PRESTIGE|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||110|N
143222|20302|OPTSTK|PRESTIGE|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|2870|23210|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||13040|N
143223|20302|OPTSTK|PRESTIGE|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||135|N
143224|20302|OPTSTK|PRESTIGE|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|17555|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||8380|N
143225|20302|OPTSTK|PRESTIGE|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||190|N
143226|20302|OPTSTK|PRESTIGE|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|13230|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||5500|N
143227|20302|OPTSTK|PRESTIGE|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|3865|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||485|N
143228|20302|OPTSTK|PRESTIGE|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|8380|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||2390|N
143229|20302|OPTSTK|PRESTIGE|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|6760|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||1640|N
143230|20302|OPTSTK|PRESTIGE|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|5110|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||890|N
143231|20302|OPTSTK|PRESTIGE|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|11115|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||4220|N
143232|20302|OPTSTK|PRESTIGE|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||320|N
143233|20302|OPTSTK|PRESTIGE|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|265|17115|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||8690|N
143234|20302|OPTSTK|PRESTIGE|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||145|N
143235|20302|OPTSTK|PRESTIGE|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|2430|21570|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||12000|N
143236|20302|OPTSTK|PRESTIGE|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||85|N
143237|20302|OPTSTK|PRESTIGE|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5255|25885|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||15570|N
143238|20302|OPTSTK|PRESTIGE|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208111|1451520000|1451572200|15|1|            |PRESTIGE25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||60|N
143239|20302|OPTSTK|PRESTIGE|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|8705|30185|0|0|0|1451208112|1451520000|1451572200|15|1|            |PRESTIGE25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||19445|N
143240|20302|OPTSTK|PRESTIGE|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208112|1451520000|1451572200|15|1|            |PRESTIGE25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||35|N
143241|20302|OPTSTK|PRESTIGE|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|11295|33205|0|0|0|1451208112|1451520000|1451572200|15|1|            |PRESTIGE25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||22250|N
143242|20302|OPTSTK|PRESTIGE|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208112|1451520000|1451572200|15|1|            |PRESTIGE25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||20|N
143243|20302|OPTSTK|PRESTIGE|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|16275|38375|0|0|0|1451208112|1451520000|1451572200|15|1|            |PRESTIGE25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||27325|N
143250|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|20900|32820|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC690CE|0|2|0|0||E|N|N|N|P|N|||26860|N
143251|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC690PE|0|2|0|0||E|N|N|N|P|N|||5|N
143252|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|18900|30820|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC710CE|0|2|0|0||E|N|N|N|P|N|||24860|N
143253|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC710PE|0|2|0|0||E|N|N|N|P|N|||5|N
143254|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|16905|28825|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC730CE|0|2|0|0||E|N|N|N|P|N|||22865|N
143255|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC730PE|0|2|0|0||E|N|N|N|P|N|||15|N
143256|20302|OPTSTK|PRESTIGE|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |PRESTIGE25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
143257|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|14520|26440|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC750CE|0|2|0|0||E|N|N|N|P|N|||20480|N
143258|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC750PE|0|2|0|0||E|N|N|N|P|N|||15|N
143259|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|12910|24830|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC770CE|0|2|0|0||E|N|N|N|P|N|||18870|N
143260|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC770PE|0|2|0|0||E|N|N|N|P|N|||30|N
143261|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10910|22830|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC790CE|0|2|0|0||E|N|N|N|P|N|||16870|N
143262|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC790PE|0|2|0|0||E|N|N|N|P|N|||25|N
143263|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8345|20255|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC810CE|0|2|0|0||E|N|N|N|P|N|||14300|N
143264|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC810PE|0|2|0|0||E|N|N|N|P|N|||30|N
143265|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6810|18680|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC830CE|0|2|0|0||E|N|N|N|P|N|||12745|N
143266|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC830PE|0|2|0|0||E|N|N|N|P|N|||35|N
143267|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4710|16470|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC850CE|0|2|0|0||E|N|N|N|P|N|||10590|N
143268|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC850PE|0|2|0|0||E|N|N|N|P|N|||50|N
143269|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2955|14445|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC870CE|0|2|0|0||E|N|N|N|P|N|||8700|N
143270|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC870PE|0|2|0|0||E|N|N|N|P|N|||65|N
143271|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1305|12235|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC890CE|0|2|0|0||E|N|N|N|P|N|||6770|N
143272|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC890PE|0|2|0|0||E|N|N|N|P|N|||95|N
143273|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|6150|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC940CE|0|2|0|0||E|N|N|N|P|N|||2265|N
143274|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC940PE|0|2|0|0||E|N|N|N|P|N|||620|N
143275|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC980CE|0|2|0|0||E|N|N|N|P|N|||500|N
143276|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|6605|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC980PE|0|2|0|0||E|N|N|N|P|N|||2765|N
143277|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||255|N
143278|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|9145|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||4560|N
143279|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||135|N
143280|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1355|11655|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||6505|N
143285|312|OPTSTK|TIINDIA|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1810|8030|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||4920|N
143286|312|OPTSTK|TIINDIA|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|17950|41880|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||29915|N
143287|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|34145|46065|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN560CE|0|2|0|0||E|N|N|N|P|N|||40105|N
143288|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
143289|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|32155|44075|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN580CE|0|2|0|0||E|N|N|N|P|N|||38115|N
143290|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
143291|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|30170|42090|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN600CE|0|2|0|0||E|N|N|N|P|N|||36130|N
143292|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
143293|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|28180|40100|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN620CE|0|2|0|0||E|N|N|N|P|N|||34140|N
143294|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
143295|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|26195|38105|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN640CE|0|2|0|0||E|N|N|N|P|N|||32150|N
143296|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
143297|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|24210|36120|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN660CE|0|2|0|0||E|N|N|N|P|N|||30165|N
143298|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
143299|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|22230|34130|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN680CE|0|2|0|0||E|N|N|N|P|N|||28180|N
143300|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN680PE|0|2|0|0||E|N|N|N|P|N|||10|N
143301|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|20275|32145|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN700CE|0|2|0|0||E|N|N|N|P|N|||26210|N
143302|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN700PE|0|2|0|0||E|N|N|N|P|N|||15|N
143303|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|18310|30140|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN720CE|0|2|0|0||E|N|N|N|P|N|||24225|N
143304|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN720PE|0|2|0|0||E|N|N|N|P|N|||30|N
143305|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|16385|28145|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN740CE|0|2|0|0||E|N|N|N|P|N|||22265|N
143306|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN740PE|0|2|0|0||E|N|N|N|P|N|||60|N
143307|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|14505|26145|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN760CE|0|2|0|0||E|N|N|N|P|N|||20325|N
143308|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN760PE|0|2|0|0||E|N|N|N|P|N|||105|N
143309|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|12680|24150|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN780CE|0|2|0|0||E|N|N|N|P|N|||18415|N
143310|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN780PE|0|2|0|0||E|N|N|N|P|N|||150|N
143311|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10820|22050|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN800CE|0|2|0|0||E|N|N|N|P|N|||16435|N
143312|20302|OPTSTK|PRESTIGE|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|20220|42400|0|0|0|1451208112|1451520000|1451572200|15|1|            |PRESTIGE25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||31310|N
143313|20302|OPTSTK|PRESTIGE|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |PRESTIGE25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
143314|20302|OPTSTK|PRESTIGE|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|24195|46405|0|0|0|1451208112|1451520000|1451572200|15|1|            |PRESTIGE25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||35300|N
143315|20302|OPTSTK|PRESTIGE|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |PRESTIGE25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
143316|20302|OPTSTK|PRESTIGE|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|28185|50405|0|0|0|1451208112|1451520000|1451572200|15|1|            |PRESTIGE25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||39295|N
143317|20302|OPTSTK|PRESTIGE|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |PRESTIGE25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
143318|20302|OPTSTK|PRESTIGE|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|36175|58395|0|0|0|1451208112|1451520000|1451572200|15|1|            |PRESTIGE25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||47285|N
143319|20302|OPTSTK|PRESTIGE|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |PRESTIGE25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
143320|20302|OPTSTK|PRESTIGE|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|44165|66385|0|0|0|1451208112|1451520000|1451572200|15|1|            |PRESTIGE25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||55275|N
143321|20302|OPTSTK|PRESTIGE|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |PRESTIGE25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
143322|20302|OPTSTK|PRESTIGE|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|52160|74380|0|0|0|1451208112|1451520000|1451572200|15|1|            |PRESTIGE25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||63270|N
143323|312|OPTSTK|TIINDIA|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|3320|12060|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||7690|N
143324|312|OPTSTK|TIINDIA|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|13130|34240|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||23685|N
143325|312|OPTSTK|TIINDIA|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5580|17140|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||11360|N
143326|312|OPTSTK|TIINDIA|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|9305|27455|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||18380|N
143327|312|OPTSTK|TIINDIA|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|8690|23210|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||15950|N
143328|312|OPTSTK|TIINDIA|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|6385|21585|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||13985|N
143329|312|OPTSTK|TIINDIA|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|12715|30185|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||21450|N
143330|312|OPTSTK|TIINDIA|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|4235|16645|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||10440|N
143331|312|OPTSTK|TIINDIA|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|17670|37930|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||27800|N
143332|312|OPTSTK|TIINDIA|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|2715|12605|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||7660|N
143333|312|OPTSTK|TIINDIA|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|23530|46310|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||34920|N
143334|312|OPTSTK|TIINDIA|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1670|9360|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||5515|N
143335|312|OPTSTK|TIINDIA|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|30185|55155|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||42670|N
143336|312|OPTSTK|TIINDIA|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|980|6840|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||3910|N
143337|312|OPTSTK|TIINDIA|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|37555|64365|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||50960|N
143338|312|OPTSTK|TIINDIA|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|540|4910|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||2725|N
143339|312|OPTSTK|TIINDIA|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|45525|73825|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||59675|N
143340|312|OPTSTK|TIINDIA|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|3875|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||1875|N
143341|312|OPTSTK|TIINDIA|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|53985|83455|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||68720|N
143342|312|OPTSTK|TIINDIA|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|3270|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||1270|N
143365|312|OPTSTK|TIINDIA|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|62825|93195|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||78010|N
143366|312|OPTSTK|TIINDIA|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2850|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||850|N
143367|312|OPTSTK|TIINDIA|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|71965|103005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||87485|N
143368|312|OPTSTK|TIINDIA|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2565|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||565|N
143369|312|OPTSTK|TIINDIA|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|81325|112865|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||97095|N
143370|312|OPTSTK|TIINDIA|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||370|N
143371|18391|OPTSTK|RBLBANK|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|8275|12495|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC200CE|0|2|0|0||E|N|N|N|P|N|||10385|N
143372|18391|OPTSTK|RBLBANK|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
143373|18391|OPTSTK|RBLBANK|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|7275|11495|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC210CE|0|2|0|0||E|N|N|N|P|N|||9385|N
143374|18391|OPTSTK|RBLBANK|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
143375|18391|OPTSTK|RBLBANK|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|6275|10495|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC220CE|0|2|0|0||E|N|N|N|P|N|||8385|N
143376|18391|OPTSTK|RBLBANK|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
143377|18391|OPTSTK|RBLBANK|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5280|9500|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC230CE|0|2|0|0||E|N|N|N|P|N|||7390|N
143378|18391|OPTSTK|RBLBANK|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
143379|18391|OPTSTK|RBLBANK|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|4280|8500|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC240CE|0|2|0|0||E|N|N|N|P|N|||6390|N
143380|18391|OPTSTK|RBLBANK|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
143381|18391|OPTSTK|RBLBANK|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|3280|7500|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC250CE|0|2|0|0||E|N|N|N|P|N|||5390|N
143382|18391|OPTSTK|RBLBANK|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
143383|18391|OPTSTK|RBLBANK|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|2295|6495|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC260CE|0|2|0|0||E|N|N|N|P|N|||4395|N
143384|18391|OPTSTK|RBLBANK|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
143385|18391|OPTSTK|RBLBANK|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|1350|5470|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC270CE|0|2|0|0||E|N|N|N|P|N|||3410|N
143386|18391|OPTSTK|RBLBANK|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC270PE|0|2|0|0||E|N|N|N|P|N|||15|N
143387|18391|OPTSTK|RBLBANK|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|470|4470|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC280CE|0|2|0|0||E|N|N|N|P|N|||2470|N
143388|18391|OPTSTK|RBLBANK|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC280PE|0|2|0|0||E|N|N|N|P|N|||25|N
143389|18391|OPTSTK|RBLBANK|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC290CE|0|2|0|0||E|N|N|N|P|N|||1390|N
143390|18391|OPTSTK|RBLBANK|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC290PE|0|2|0|0||E|N|N|N|P|N|||40|N
143391|18391|OPTSTK|RBLBANK|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC300CE|0|2|0|0||E|N|N|N|P|N|||575|N
143392|18391|OPTSTK|RBLBANK|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC300PE|0|2|0|0||E|N|N|N|P|N|||195|N
143393|18391|OPTSTK|RBLBANK|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC310CE|0|2|0|0||E|N|N|N|P|N|||130|N
143394|18391|OPTSTK|RBLBANK|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC310PE|0|2|0|0||E|N|N|N|P|N|||750|N
143395|18391|OPTSTK|RBLBANK|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC320CE|0|2|0|0||E|N|N|N|P|N|||35|N
143396|18391|OPTSTK|RBLBANK|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC320PE|0|2|0|0||E|N|N|N|P|N|||1690|N
143397|18391|OPTSTK|RBLBANK|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC330CE|0|2|0|0||E|N|N|N|P|N|||10|N
143398|18391|OPTSTK|RBLBANK|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|685|4685|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC330PE|0|2|0|0||E|N|N|N|P|N|||2685|N
143399|18391|OPTSTK|RBLBANK|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC340CE|0|2|0|0||E|N|N|N|P|N|||5|N
143400|18391|OPTSTK|RBLBANK|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|1595|5665|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC340PE|0|2|0|0||E|N|N|N|P|N|||3630|N
143401|18391|OPTSTK|RBLBANK|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC350CE|0|2|0|0||E|N|N|N|P|N|||5|N
143402|18391|OPTSTK|RBLBANK|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|2525|6695|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC350PE|0|2|0|0||E|N|N|N|P|N|||4610|N
143403|18391|OPTSTK|RBLBANK|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC360CE|0|2|0|0||E|N|N|N|P|N|||5|N
143404|18391|OPTSTK|RBLBANK|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|3500|7710|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5605|N
143405|18391|OPTSTK|RBLBANK|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC370CE|0|2|0|0||E|N|N|N|P|N|||5|N
143406|18391|OPTSTK|RBLBANK|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|4490|8710|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC370PE|0|2|0|0||E|N|N|N|P|N|||6600|N
143407|18391|OPTSTK|RBLBANK|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC380CE|0|2|0|0||E|N|N|N|P|N|||5|N
143408|18391|OPTSTK|RBLBANK|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5490|9710|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC380PE|0|2|0|0||E|N|N|N|P|N|||7600|N
143409|18391|OPTSTK|RBLBANK|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC400CE|0|2|0|0||E|N|N|N|P|N|||5|N
143410|18391|OPTSTK|RBLBANK|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|7485|11705|0|0|0|1451208112|1451520000|1451572200|15|1|            |RBLBANK25DEC400PE|0|2|0|0||E|N|N|N|P|N|||9595|N
143411|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN800PE|0|2|0|0||E|N|N|N|P|N|||200|N
143412|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|9280|20190|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN820CE|0|2|0|0||E|N|N|N|P|N|||14735|N
143413|312|OPTSTK|TIINDIA|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|90855|122745|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||106800|N
143414|312|OPTSTK|TIINDIA|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||240|N
143415|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN820PE|0|2|0|0||E|N|N|N|P|N|||290|N
143416|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|7020|17520|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN840CE|0|2|0|0||E|N|N|N|P|N|||12270|N
143417|312|OPTSTK|TIINDIA|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|100495|132635|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||116565|N
143418|312|OPTSTK|TIINDIA|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||100|N
143419|312|OPTSTK|TIINDIA|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|120000|152430|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||136215|N
143420|312|OPTSTK|TIINDIA|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||40|N
143421|312|OPTSTK|TIINDIA|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|139665|172235|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||155950|N
143422|312|OPTSTK|TIINDIA|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||15|N
143423|312|OPTSTK|TIINDIA|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|159405|192035|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||175720|N
143424|312|OPTSTK|TIINDIA|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
143425|312|OPTSTK|TIINDIA|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|179180|211830|0|0|0|1451208112|1456358400|1456410600|15|1|            |TIINDIA26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||195505|N
143426|3506|OPTSTK|TITAN|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|134790|165190|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||149990|N
143427|3506|OPTSTK|TITAN|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
143428|3506|OPTSTK|TITAN|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|126835|157235|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||142035|N
143429|3506|OPTSTK|TITAN|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
143430|3506|OPTSTK|TITAN|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|118880|149280|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||134080|N
143431|3506|OPTSTK|TITAN|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
143432|3506|OPTSTK|TITAN|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|110925|141325|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||126125|N
143433|3506|OPTSTK|TITAN|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
143434|3506|OPTSTK|TITAN|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|102975|133375|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||118175|N
143435|3506|OPTSTK|TITAN|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
143436|3506|OPTSTK|TITAN|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|95020|125420|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||110220|N
143437|3506|OPTSTK|TITAN|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||5|N
143438|3506|OPTSTK|TITAN|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|87065|117465|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||102265|N
143439|3506|OPTSTK|TITAN|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||5|N
143442|3506|OPTSTK|TITAN|XX||1453991400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|61265|91605|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3180CE|0|2|0|0||E|N|N|N|P|N|||76435|N
143443|3506|OPTSTK|TITAN|XX||1453991400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3180PE|0|2|0|0||E|N|N|N|P|N|||20|N
143444|3506|OPTSTK|TITAN|XX||1453991400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|57320|87620|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3220CE|0|2|0|0||E|N|N|N|P|N|||72470|N
143445|3506|OPTSTK|TITAN|XX||1453991400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3220PE|0|2|0|0||E|N|N|N|P|N|||35|N
143446|3506|OPTSTK|TITAN|XX||1453991400|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|53395|83635|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3260CE|0|2|0|0||E|N|N|N|P|N|||68515|N
143447|3506|OPTSTK|TITAN|XX||1453991400|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3260PE|0|2|0|0||E|N|N|N|P|N|||55|N
143448|3506|OPTSTK|TITAN|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|49495|79645|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||64570|N
143449|3506|OPTSTK|TITAN|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||90|N
143450|3506|OPTSTK|TITAN|XX||1453991400|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|45640|75650|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3340CE|0|2|0|0||E|N|N|N|P|N|||60645|N
143451|3506|OPTSTK|TITAN|XX||1453991400|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3340PE|0|2|0|0||E|N|N|N|P|N|||140|N
143452|3506|OPTSTK|TITAN|XX||1453991400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|41830|71660|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3380CE|0|2|0|0||E|N|N|N|P|N|||56745|N
143453|3506|OPTSTK|TITAN|XX||1453991400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3380PE|0|2|0|0||E|N|N|N|P|N|||215|N
143454|3506|OPTSTK|TITAN|XX||1453991400|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|38095|67665|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3420CE|0|2|0|0||E|N|N|N|P|N|||52880|N
143455|3506|OPTSTK|TITAN|XX||1453991400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3420PE|0|2|0|0||E|N|N|N|P|N|||325|N
143456|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN840PE|0|2|0|0||E|N|N|N|P|N|||420|N
143457|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5490|15480|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN860CE|0|2|0|0||E|N|N|N|P|N|||10485|N
143458|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN860PE|0|2|0|0||E|N|N|N|P|N|||610|N
143459|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4465|13855|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN880CE|0|2|0|0||E|N|N|N|P|N|||9160|N
143460|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN880PE|0|2|0|0||E|N|N|N|P|N|||885|N
143461|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3255|11965|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN900CE|0|2|0|0||E|N|N|N|P|N|||7610|N
143462|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3285|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN900PE|0|2|0|0||E|N|N|N|P|N|||1285|N
143463|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2215|10185|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN920CE|0|2|0|0||E|N|N|N|P|N|||6200|N
143464|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3820|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN920PE|0|2|0|0||E|N|N|N|P|N|||1820|N
143465|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|620|7010|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN960CE|0|2|0|0||E|N|N|N|P|N|||3815|N
143466|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|3.300100E+04|0|1446163200|0|0|0|0|0|605|6145|0|0|0|1451208112|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN960PE|0|2|0|0||E|N|N|N|P|N|||3375|N
143471|3150|OPTSTK|SIEMENS|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|105060|142210|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC1900CE|0|0|0|0||E|N|N|N|P|N|||123635|N
143472|3150|OPTSTK|SIEMENS|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC1900PE|0|0|0|0||E|N|N|N|P|N|||5|N
143473|3506|OPTSTK|TITAN|XX||1453991400|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|34435|63675|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3460CE|0|2|0|0||E|N|N|N|P|N|||49055|N
143474|3506|OPTSTK|TITAN|XX||1453991400|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3460PE|0|2|0|0||E|N|N|N|P|N|||480|N
143475|3150|OPTSTK|SIEMENS|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|85085|122235|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2100CE|0|0|0|0||E|N|N|N|P|N|||103660|N
143476|3150|OPTSTK|SIEMENS|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2100PE|0|0|0|0||E|N|N|N|P|N|||5|N
143479|3150|OPTSTK|SIEMENS|XX||1451572200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|70100|107250|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2250CE|0|0|0|0||E|N|N|N|P|N|||88675|N
143480|3150|OPTSTK|SIEMENS|XX||1451572200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2250PE|0|0|0|0||E|N|N|N|P|N|||5|N
143481|3150|OPTSTK|SIEMENS|XX||1451572200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|60115|97265|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2350CE|0|0|0|0||E|N|N|N|P|N|||78690|N
143482|3150|OPTSTK|SIEMENS|XX||1451572200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2350PE|0|0|0|0||E|N|N|N|P|N|||5|N
143483|3150|OPTSTK|SIEMENS|XX||1451572200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|50125|87275|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2450CE|0|0|0|0||E|N|N|N|P|N|||68700|N
143484|3150|OPTSTK|SIEMENS|XX||1451572200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2450PE|0|0|0|0||E|N|N|N|P|N|||5|N
143485|3150|OPTSTK|SIEMENS|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|40135|77285|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2550CE|0|0|0|0||E|N|N|N|P|N|||58710|N
143486|3150|OPTSTK|SIEMENS|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2550PE|0|0|0|0||E|N|N|N|P|N|||5|N
143487|3150|OPTSTK|SIEMENS|XX||1451572200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|30160|67290|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2650CE|0|0|0|0||E|N|N|N|P|N|||48725|N
143488|3150|OPTSTK|SIEMENS|XX||1451572200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2650PE|0|0|0|0||E|N|N|N|P|N|||5|N
143489|3150|OPTSTK|SIEMENS|XX||1451572200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|20285|57235|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2750CE|0|0|0|0||E|N|N|N|P|N|||38760|N
143490|3150|OPTSTK|SIEMENS|XX||1451572200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2750PE|0|0|0|0||E|N|N|N|P|N|||100|N
143491|3150|OPTSTK|SIEMENS|XX||1451572200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|10945|46945|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2850CE|0|0|0|0||E|N|N|N|P|N|||28945|N
143492|3150|OPTSTK|SIEMENS|XX||1451572200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2850PE|0|0|0|0||E|N|N|N|P|N|||150|N
143493|3150|OPTSTK|SIEMENS|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1915|34845|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2950CE|0|0|0|0||E|N|N|N|P|N|||18380|N
143494|3150|OPTSTK|SIEMENS|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2950PE|0|0|0|0||E|N|N|N|P|N|||235|N
143495|3150|OPTSTK|SIEMENS|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|22310|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3050CE|0|0|0|0||E|N|N|N|P|N|||9025|N
143496|3150|OPTSTK|SIEMENS|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|6190|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3050PE|0|0|0|0||E|N|N|N|P|N|||900|N
143497|3150|OPTSTK|SIEMENS|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|11540|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3150CE|0|0|0|0||E|N|N|N|P|N|||2610|N
143498|3150|OPTSTK|SIEMENS|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|14045|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3150PE|0|0|0|0||E|N|N|N|P|N|||4400|N
143499|3150|OPTSTK|SIEMENS|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|5385|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3250CE|0|0|0|0||E|N|N|N|P|N|||575|N
143500|3150|OPTSTK|SIEMENS|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|26165|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3250PE|0|0|0|0||E|N|N|N|P|N|||12400|N
143501|3150|OPTSTK|SIEMENS|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3350CE|0|0|0|0||E|N|N|N|P|N|||255|N
143502|3150|OPTSTK|SIEMENS|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5520|38590|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3350PE|0|0|0|0||E|N|N|N|P|N|||22055|N
143503|3150|OPTSTK|SIEMENS|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3450CE|0|0|0|0||E|N|N|N|P|N|||120|N
143504|3150|OPTSTK|SIEMENS|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|13535|49325|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3450PE|0|0|0|0||E|N|N|N|P|N|||31430|N
143505|3150|OPTSTK|SIEMENS|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3550CE|0|0|0|0||E|N|N|N|P|N|||75|N
143506|3150|OPTSTK|SIEMENS|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|22840|59630|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3550PE|0|0|0|0||E|N|N|N|P|N|||41235|N
143507|3150|OPTSTK|SIEMENS|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3650CE|0|0|0|0||E|N|N|N|P|N|||45|N
143508|3150|OPTSTK|SIEMENS|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|34595|71675|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3650PE|0|0|0|0||E|N|N|N|P|N|||53135|N
143509|3150|OPTSTK|SIEMENS|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3750CE|0|0|0|0||E|N|N|N|P|N|||5|N
143510|3150|OPTSTK|SIEMENS|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|42590|79730|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3750PE|0|0|0|0||E|N|N|N|P|N|||61160|N
143511|3150|OPTSTK|SIEMENS|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3850CE|0|0|0|0||E|N|N|N|P|N|||5|N
143512|3506|OPTSTK|TITAN|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|30890|59690|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||45290|N
143513|3506|OPTSTK|TITAN|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2695|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||695|N
143514|3506|OPTSTK|TITAN|XX||1453991400|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|27475|55725|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3540CE|0|2|0|0||E|N|N|N|P|N|||41600|N
143515|3506|OPTSTK|TITAN|XX||1453991400|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2980|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3540PE|0|2|0|0||E|N|N|N|P|N|||980|N
143516|3506|OPTSTK|TITAN|XX||1453991400|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|24205|51785|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3580CE|0|2|0|0||E|N|N|N|P|N|||37995|N
143517|3506|OPTSTK|TITAN|XX||1453991400|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3355|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3580PE|0|2|0|0||E|N|N|N|P|N|||1355|N
143518|3506|OPTSTK|TITAN|XX||1453991400|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|21120|47880|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3620CE|0|2|0|0||E|N|N|N|P|N|||34500|N
143519|3506|OPTSTK|TITAN|XX||1453991400|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3835|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3620PE|0|2|0|0||E|N|N|N|P|N|||1835|N
143520|3506|OPTSTK|TITAN|XX||1453991400|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|18220|44040|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3660CE|0|2|0|0||E|N|N|N|P|N|||31130|N
143521|3506|OPTSTK|TITAN|XX||1453991400|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|145|4735|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3660PE|0|2|0|0||E|N|N|N|P|N|||2440|N
143522|3506|OPTSTK|TITAN|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|15540|40270|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||27905|N
143523|3506|OPTSTK|TITAN|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|4070|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||1230|N
143524|3506|OPTSTK|TITAN|XX||1453991400|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|13080|36590|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3740CE|0|2|0|0||E|N|N|N|P|N|||24835|N
143525|3150|OPTSTK|SIEMENS|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|52570|89720|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3850PE|0|0|0|0||E|N|N|N|P|N|||71145|N
143526|3150|OPTSTK|SIEMENS|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3950CE|0|0|0|0||E|N|N|N|P|N|||5|N
143533|3150|OPTSTK|SIEMENS|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|62560|99710|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3950PE|0|0|0|0||E|N|N|N|P|N|||81135|N
143534|3150|OPTSTK|SIEMENS|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC4050CE|0|0|0|0||E|N|N|N|P|N|||5|N
143560|3150|OPTSTK|SIEMENS|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|72550|109700|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC4050PE|0|0|0|0||E|N|N|N|P|N|||91125|N
143561|3150|OPTSTK|SIEMENS|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC4150CE|0|0|0|0||E|N|N|N|P|N|||5|N
143562|3150|OPTSTK|SIEMENS|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|82535|119685|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC4150PE|0|0|0|0||E|N|N|N|P|N|||101110|N
143563|3150|OPTSTK|SIEMENS|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC4300CE|0|0|0|0||E|N|N|N|P|N|||5|N
143564|3150|OPTSTK|SIEMENS|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|97520|134670|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC4300PE|0|0|0|0||E|N|N|N|P|N|||116095|N
143565|3150|OPTSTK|SIEMENS|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC4500CE|0|0|0|0||E|N|N|N|P|N|||5|N
143566|3150|OPTSTK|SIEMENS|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|117495|154645|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC4500PE|0|0|0|0||E|N|N|N|P|N|||136070|N
143567|3150|OPTSTK|SIEMENS|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC4600CE|0|0|0|0||E|N|N|N|P|N|||5|N
143568|3150|OPTSTK|SIEMENS|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|127485|164635|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC4600PE|0|0|0|0||E|N|N|N|P|N|||146060|N
143569|3150|OPTSTK|SIEMENS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|96000|133150|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN2000CE|0|0|0|0||E|N|N|N|P|N|||114575|N
143570|3150|OPTSTK|SIEMENS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN2000PE|0|0|0|0||E|N|N|N|P|N|||5|N
143571|3150|OPTSTK|SIEMENS|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|76140|113260|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN2200CE|0|0|0|0||E|N|N|N|P|N|||94700|N
143572|3150|OPTSTK|SIEMENS|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN2200PE|0|0|0|0||E|N|N|N|P|N|||10|N
143573|3150|OPTSTK|SIEMENS|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|66260|103300|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN2300CE|0|0|0|0||E|N|N|N|P|N|||84780|N
143574|3150|OPTSTK|SIEMENS|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN2300PE|0|0|0|0||E|N|N|N|P|N|||35|N
143575|3150|OPTSTK|SIEMENS|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|56490|93330|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN2400CE|0|0|0|0||E|N|N|N|P|N|||74910|N
143576|3150|OPTSTK|SIEMENS|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN2400PE|0|0|0|0||E|N|N|N|P|N|||110|N
143577|3150|OPTSTK|SIEMENS|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|46960|83350|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN2500CE|0|0|0|0||E|N|N|N|P|N|||65155|N
143578|3150|OPTSTK|SIEMENS|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN2500PE|0|0|0|0||E|N|N|N|P|N|||290|N
143579|3150|OPTSTK|SIEMENS|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|37855|73375|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN2600CE|0|0|0|0||E|N|N|N|P|N|||55615|N
143580|3150|OPTSTK|SIEMENS|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN2600PE|0|0|0|0||E|N|N|N|P|N|||605|N
143581|3150|OPTSTK|SIEMENS|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|29415|63475|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN2700CE|0|0|0|0||E|N|N|N|P|N|||46445|N
143582|3150|OPTSTK|SIEMENS|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3470|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN2700PE|0|0|0|0||E|N|N|N|P|N|||1470|N
143583|3150|OPTSTK|SIEMENS|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|21895|53785|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN2800CE|0|0|0|0||E|N|N|N|P|N|||37840|N
143584|3150|OPTSTK|SIEMENS|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3740|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN2800PE|0|0|0|0||E|N|N|N|P|N|||1105|N
143585|3150|OPTSTK|SIEMENS|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|15520|44500|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN2900CE|0|0|0|0||E|N|N|N|P|N|||30010|N
143586|3150|OPTSTK|SIEMENS|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|6105|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN2900PE|0|0|0|0||E|N|N|N|P|N|||2020|N
143587|3150|OPTSTK|SIEMENS|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|6570|32030|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN3000CE|0|0|0|0||E|N|N|N|P|N|||19300|N
143588|3150|OPTSTK|SIEMENS|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|9690|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN3000PE|0|0|0|0||E|N|N|N|P|N|||3840|N
143589|3150|OPTSTK|SIEMENS|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|935|22485|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN3100CE|0|0|0|0||E|N|N|N|P|N|||11710|N
143590|3150|OPTSTK|SIEMENS|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|15050|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN3100PE|0|0|0|0||E|N|N|N|P|N|||7245|N
143591|3150|OPTSTK|SIEMENS|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|15685|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN3200CE|0|0|0|0||E|N|N|N|P|N|||6915|N
143592|3150|OPTSTK|SIEMENS|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2645|22255|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN3200PE|0|0|0|0||E|N|N|N|P|N|||12450|N
143593|3150|OPTSTK|SIEMENS|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|10665|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN3300CE|0|0|0|0||E|N|N|N|P|N|||3800|N
143594|3150|OPTSTK|SIEMENS|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|7605|31025|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN3300PE|0|0|0|0||E|N|N|N|P|N|||19315|N
143595|3150|OPTSTK|SIEMENS|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|7200|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN3400CE|0|0|0|0||E|N|N|N|P|N|||2035|N
143649|3506|OPTSTK|TITAN|XX||1453991400|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|650|7550|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3740PE|0|2|0|0||E|N|N|N|P|N|||4100|N
143650|3506|OPTSTK|TITAN|XX||1453991400|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|10860|33020|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3780CE|0|2|0|0||E|N|N|N|P|N|||21940|N
143651|15355|OPTSTK|RECLTD|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|11125|15765|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC220CE|0|2|0|0||E|N|N|N|P|N|||13445|N
143652|3150|OPTSTK|SIEMENS|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|17160|43980|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN3400PE|0|0|0|0||E|N|N|N|P|N|||30570|N
143653|3150|OPTSTK|SIEMENS|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|4905|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN3500CE|0|0|0|0||E|N|N|N|P|N|||1165|N
143654|3150|OPTSTK|SIEMENS|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|23645|53315|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN3500PE|0|0|0|0||E|N|N|N|P|N|||38480|N
143655|3150|OPTSTK|SIEMENS|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|5115|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN3600CE|0|0|0|0||E|N|N|N|P|N|||2505|N
143656|3150|OPTSTK|SIEMENS|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|31040|62980|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN3600PE|0|0|0|0||E|N|N|N|P|N|||47010|N
143657|3150|OPTSTK|SIEMENS|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3560|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN3700CE|0|0|0|0||E|N|N|N|P|N|||1560|N
143658|3150|OPTSTK|SIEMENS|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|39185|72825|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN3700PE|0|0|0|0||E|N|N|N|P|N|||56005|N
143659|3150|OPTSTK|SIEMENS|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN3800CE|0|0|0|0||E|N|N|N|P|N|||940|N
143660|3150|OPTSTK|SIEMENS|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|47900|82760|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN3800PE|0|0|0|0||E|N|N|N|P|N|||65330|N
143661|3150|OPTSTK|SIEMENS|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN3900CE|0|0|0|0||E|N|N|N|P|N|||555|N
143662|3150|OPTSTK|SIEMENS|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|57030|92740|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN3900PE|0|0|0|0||E|N|N|N|P|N|||74885|N
143663|3150|OPTSTK|SIEMENS|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN4000CE|0|0|0|0||E|N|N|N|P|N|||320|N
143664|3150|OPTSTK|SIEMENS|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|66460|102730|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN4000PE|0|0|0|0||E|N|N|N|P|N|||84595|N
143665|3150|OPTSTK|SIEMENS|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN4200CE|0|0|0|0||E|N|N|N|P|N|||100|N
143666|3150|OPTSTK|SIEMENS|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|85835|122685|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN4200PE|0|0|0|0||E|N|N|N|P|N|||104260|N
143667|3150|OPTSTK|SIEMENS|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN4400CE|0|0|0|0||E|N|N|N|P|N|||30|N
143668|3150|OPTSTK|SIEMENS|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|105545|142605|0|0|0|1451208112|1453939200|1453991400|15|1|            |SIEMENS26JAN4400PE|0|0|0|0||E|N|N|N|P|N|||124075|N
143669|13332|OPTSTK|SOLARINDS|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|327700|483230|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC8500CE|2|2|0|0||E|N|N|N|P|N|||405465|N
143670|13332|OPTSTK|SOLARINDS|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC8500PE|2|2|0|0||E|N|N|N|P|N|||5|N
143671|3506|OPTSTK|TITAN|XX||1453991400|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1060|9310|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3780PE|0|2|0|0||E|N|N|N|P|N|||5185|N
143672|3506|OPTSTK|TITAN|XX||1453991400|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|8885|29605|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3820CE|0|2|0|0||E|N|N|N|P|N|||19245|N
143673|13332|OPTSTK|SOLARINDS|XX||1451572200|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|202840|358370|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC9750CE|2|2|0|0||E|N|N|N|P|N|||280605|N
143674|13332|OPTSTK|SOLARINDS|XX||1451572200|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC9750PE|2|2|0|0||E|N|N|N|P|N|||5|N
143675|13332|OPTSTK|SOLARINDS|XX||1451572200|1025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|152900|308430|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC10250CE|2|2|0|0||E|N|N|N|P|N|||230665|N
143676|13332|OPTSTK|SOLARINDS|XX||1451572200|1025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC10250PE|2|2|0|0||E|N|N|N|P|N|||5|N
143677|13332|OPTSTK|SOLARINDS|XX||1451572200|1075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|103150|258370|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC10750CE|2|2|0|0||E|N|N|N|P|N|||180760|N
143678|13332|OPTSTK|SOLARINDS|XX||1451572200|1075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC10750PE|2|2|0|0||E|N|N|N|P|N|||745|N
143679|13332|OPTSTK|SOLARINDS|XX||1451572200|1125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|55140|207480|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC11250CE|2|2|0|0||E|N|N|N|P|N|||131310|N
143680|13332|OPTSTK|SOLARINDS|XX||1451572200|1125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC11250PE|2|2|0|0||E|N|N|N|P|N|||945|N
143681|13332|OPTSTK|SOLARINDS|XX||1451572200|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|11635|150635|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC11750CE|2|2|0|0||E|N|N|N|P|N|||81135|N
143682|13332|OPTSTK|SOLARINDS|XX||1451572200|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|10130|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC11750PE|2|2|0|0||E|N|N|N|P|N|||1855|N
143683|13332|OPTSTK|SOLARINDS|XX||1451572200|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|90120|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC12250CE|2|2|0|0||E|N|N|N|P|N|||36805|N
143684|13332|OPTSTK|SOLARINDS|XX||1451572200|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|31870|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC12250PE|2|2|0|0||E|N|N|N|P|N|||7410|N
143685|13332|OPTSTK|SOLARINDS|XX||1451572200|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|43205|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC12750CE|2|2|0|0||E|N|N|N|P|N|||11945|N
143686|13332|OPTSTK|SOLARINDS|XX||1451572200|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|77850|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC12750PE|2|2|0|0||E|N|N|N|P|N|||31335|N
143687|13332|OPTSTK|SOLARINDS|XX||1451572200|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|17435|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC13250CE|2|2|0|0||E|N|N|N|P|N|||4180|N
143688|13332|OPTSTK|SOLARINDS|XX||1451572200|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|14475|143515|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC13250PE|2|2|0|0||E|N|N|N|P|N|||78995|N
143689|13332|OPTSTK|SOLARINDS|XX||1451572200|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|5540|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC13750CE|2|2|0|0||E|N|N|N|P|N|||1535|N
143690|13332|OPTSTK|SOLARINDS|XX||1451572200|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|46635|194175|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC13750PE|2|2|0|0||E|N|N|N|P|N|||120405|N
143691|13332|OPTSTK|SOLARINDS|XX||1451572200|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC14250CE|2|2|0|0||E|N|N|N|P|N|||625|N
143692|13332|OPTSTK|SOLARINDS|XX||1451572200|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|92240|246060|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC14250PE|2|2|0|0||E|N|N|N|P|N|||169150|N
143693|13332|OPTSTK|SOLARINDS|XX||1451572200|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC14750CE|2|2|0|0||E|N|N|N|P|N|||525|N
143694|13332|OPTSTK|SOLARINDS|XX||1451572200|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|141225|296505|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC14750PE|2|2|0|0||E|N|N|N|P|N|||218865|N
143695|13332|OPTSTK|SOLARINDS|XX||1451572200|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC15250CE|2|2|0|0||E|N|N|N|P|N|||250|N
143696|15355|OPTSTK|RECLTD|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
143697|15355|OPTSTK|RECLTD|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9130|13770|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC240CE|0|2|0|0||E|N|N|N|P|N|||11450|N
143698|15355|OPTSTK|RECLTD|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
143699|13332|OPTSTK|SOLARINDS|XX||1451572200|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|191020|346540|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC15250PE|2|2|0|0||E|N|N|N|P|N|||268780|N
143700|13332|OPTSTK|SOLARINDS|XX||1451572200|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC15750CE|2|2|0|0||E|N|N|N|P|N|||300|N
143701|15355|OPTSTK|RECLTD|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7130|11770|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC260CE|0|2|0|0||E|N|N|N|P|N|||9450|N
143702|15355|OPTSTK|RECLTD|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
143703|15355|OPTSTK|RECLTD|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6135|10775|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC270CE|0|2|0|0||E|N|N|N|P|N|||8455|N
143704|15355|OPTSTK|RECLTD|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
143705|15355|OPTSTK|RECLTD|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5135|9775|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC280CE|0|2|0|0||E|N|N|N|P|N|||7455|N
143706|15355|OPTSTK|RECLTD|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
143707|15355|OPTSTK|RECLTD|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4135|8775|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC290CE|0|2|0|0||E|N|N|N|P|N|||6455|N
143708|15355|OPTSTK|RECLTD|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
143709|15355|OPTSTK|RECLTD|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3060|7700|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC300CE|0|2|0|0||E|N|N|N|P|N|||5380|N
143710|15355|OPTSTK|RECLTD|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
143711|15355|OPTSTK|RECLTD|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2190|6790|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC310CE|0|2|0|0||E|N|N|N|P|N|||4490|N
143712|15355|OPTSTK|RECLTD|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
143713|15355|OPTSTK|RECLTD|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1200|5680|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC320CE|0|2|0|0||E|N|N|N|P|N|||3440|N
143714|15355|OPTSTK|RECLTD|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC320PE|0|2|0|0||E|N|N|N|P|N|||15|N
143715|15355|OPTSTK|RECLTD|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|370|4540|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC330CE|0|2|0|0||E|N|N|N|P|N|||2455|N
143716|15355|OPTSTK|RECLTD|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC330PE|0|2|0|0||E|N|N|N|P|N|||15|N
143717|15355|OPTSTK|RECLTD|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC340CE|0|2|0|0||E|N|N|N|P|N|||1485|N
143718|15355|OPTSTK|RECLTD|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC340PE|0|2|0|0||E|N|N|N|P|N|||45|N
143719|15355|OPTSTK|RECLTD|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC350CE|0|2|0|0||E|N|N|N|P|N|||635|N
143720|15355|OPTSTK|RECLTD|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC350PE|0|2|0|0||E|N|N|N|P|N|||180|N
143721|15355|OPTSTK|RECLTD|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC360CE|0|2|0|0||E|N|N|N|P|N|||200|N
143722|15355|OPTSTK|RECLTD|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC360PE|0|2|0|0||E|N|N|N|P|N|||745|N
143723|15355|OPTSTK|RECLTD|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC370CE|0|2|0|0||E|N|N|N|P|N|||65|N
143724|15355|OPTSTK|RECLTD|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC370PE|0|2|0|0||E|N|N|N|P|N|||1610|N
143725|15355|OPTSTK|RECLTD|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC380CE|0|2|0|0||E|N|N|N|P|N|||35|N
143726|15355|OPTSTK|RECLTD|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|545|4625|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC380PE|0|2|0|0||E|N|N|N|P|N|||2585|N
143727|15355|OPTSTK|RECLTD|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC390CE|0|2|0|0||E|N|N|N|P|N|||20|N
143728|15355|OPTSTK|RECLTD|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1350|5750|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC390PE|0|2|0|0||E|N|N|N|P|N|||3550|N
143729|15355|OPTSTK|RECLTD|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC400CE|0|2|0|0||E|N|N|N|P|N|||20|N
143730|15355|OPTSTK|RECLTD|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2260|6810|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC400PE|0|2|0|0||E|N|N|N|P|N|||4535|N
143731|15355|OPTSTK|RECLTD|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC410CE|0|2|0|0||E|N|N|N|P|N|||10|N
143732|15355|OPTSTK|RECLTD|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3360|7980|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5670|N
143733|15355|OPTSTK|RECLTD|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC420CE|0|2|0|0||E|N|N|N|P|N|||15|N
143734|15355|OPTSTK|RECLTD|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4235|8875|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC420PE|0|2|0|0||E|N|N|N|P|N|||6555|N
143735|15355|OPTSTK|RECLTD|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC430CE|0|2|0|0||E|N|N|N|P|N|||10|N
143736|15355|OPTSTK|RECLTD|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5160|9800|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC430PE|0|2|0|0||E|N|N|N|P|N|||7480|N
143737|15355|OPTSTK|RECLTD|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC440CE|0|2|0|0||E|N|N|N|P|N|||5|N
143738|15355|OPTSTK|RECLTD|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6190|10830|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC440PE|0|2|0|0||E|N|N|N|P|N|||8510|N
143739|15355|OPTSTK|RECLTD|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC450CE|0|2|0|0||E|N|N|N|P|N|||5|N
143740|15355|OPTSTK|RECLTD|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7080|11720|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC450PE|0|2|0|0||E|N|N|N|P|N|||9400|N
143741|15355|OPTSTK|RECLTD|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC460CE|0|2|0|0||E|N|N|N|P|N|||5|N
143742|15355|OPTSTK|RECLTD|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8210|12850|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC460PE|0|2|0|0||E|N|N|N|P|N|||10530|N
143743|15355|OPTSTK|RECLTD|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC470CE|0|2|0|0||E|N|N|N|P|N|||5|N
143744|15355|OPTSTK|RECLTD|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9210|13850|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC470PE|0|2|0|0||E|N|N|N|P|N|||11530|N
143745|15355|OPTSTK|RECLTD|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC480CE|0|2|0|0||E|N|N|N|P|N|||5|N
143746|15355|OPTSTK|RECLTD|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|10210|14850|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC480PE|0|2|0|0||E|N|N|N|P|N|||12530|N
143747|15355|OPTSTK|RECLTD|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC490CE|0|2|0|0||E|N|N|N|P|N|||5|N
143748|15355|OPTSTK|RECLTD|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|11205|15845|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC490PE|0|2|0|0||E|N|N|N|P|N|||13525|N
143749|15355|OPTSTK|RECLTD|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC500CE|0|2|0|0||E|N|N|N|P|N|||5|N
143750|15355|OPTSTK|RECLTD|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|12205|16845|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC500PE|0|2|0|0||E|N|N|N|P|N|||14525|N
143751|15355|OPTSTK|RECLTD|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC520CE|0|2|0|0||E|N|N|N|P|N|||5|N
143752|15355|OPTSTK|RECLTD|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|14205|18845|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC520PE|0|2|0|0||E|N|N|N|P|N|||16525|N
143753|15355|OPTSTK|RECLTD|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC540CE|0|2|0|0||E|N|N|N|P|N|||5|N
143754|15355|OPTSTK|RECLTD|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|5.600100E+04|0|1443744000|0|0|0|0|0|16200|20840|0|0|0|1451208112|1451520000|1451572200|15|1|            |RECLTD25DEC540PE|0|2|0|0||E|N|N|N|P|N|||18520|N
143757|3506|OPTSTK|TITAN|XX||1453991400|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1615|11305|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3820PE|0|2|0|0||E|N|N|N|P|N|||6460|N
143758|3506|OPTSTK|TITAN|XX||1453991400|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|7150|26340|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3860CE|0|2|0|0||E|N|N|N|P|N|||16745|N
143759|3506|OPTSTK|TITAN|XX||1453991400|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|2330|13550|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3860PE|0|2|0|0||E|N|N|N|P|N|||7940|N
143760|3506|OPTSTK|TITAN|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|2825|20445|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||11635|N
143761|3506|OPTSTK|TITAN|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|12210|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||5815|N
143762|3506|OPTSTK|TITAN|XX||1453991400|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1325|17335|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3940CE|0|2|0|0||E|N|N|N|P|N|||9330|N
143769|3506|OPTSTK|TITAN|XX||1453991400|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|385|14785|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3940PE|0|2|0|0||E|N|N|N|P|N|||7585|N
143770|3506|OPTSTK|TITAN|XX||1453991400|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1075|15485|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3980CE|0|2|0|0||E|N|N|N|P|N|||8280|N
143771|3506|OPTSTK|TITAN|XX||1453991400|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5635|21635|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN3980PE|0|2|0|0||E|N|N|N|P|N|||13635|N
143772|3506|OPTSTK|TITAN|XX||1453991400|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|2430|15260|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4020CE|0|2|0|0||E|N|N|N|P|N|||8845|N
143773|3506|OPTSTK|TITAN|XX||1453991400|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|7160|24740|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4020PE|0|2|0|0||E|N|N|N|P|N|||15950|N
143774|3506|OPTSTK|TITAN|XX||1453991400|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1725|13045|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4060CE|0|2|0|0||E|N|N|N|P|N|||7385|N
143775|3506|OPTSTK|TITAN|XX||1453991400|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|8920|28010|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4060PE|0|2|0|0||E|N|N|N|P|N|||18465|N
143776|3506|OPTSTK|TITAN|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|9165|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||4230|N
143777|3506|OPTSTK|TITAN|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|10895|31435|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||21165|N
143778|3506|OPTSTK|TITAN|XX||1453991400|414000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|6845|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4140CE|0|2|0|0||E|N|N|N|P|N|||2580|N
143779|3506|OPTSTK|TITAN|XX||1453991400|414000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|9060|30940|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4140PE|0|2|0|0||E|N|N|N|P|N|||20000|N
143780|3506|OPTSTK|TITAN|XX||1453991400|418000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|440|7720|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4180CE|0|2|0|0||E|N|N|N|P|N|||4080|N
143781|3506|OPTSTK|TITAN|XX||1453991400|418000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|15530|38650|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4180PE|0|2|0|0||E|N|N|N|P|N|||27090|N
143782|3506|OPTSTK|TITAN|XX||1453991400|422000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|210|6370|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4220CE|0|2|0|0||E|N|N|N|P|N|||3290|N
143826|13332|OPTSTK|SOLARINDS|XX||1451572200|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|240945|396495|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC15750PE|2|2|0|0||E|N|N|N|P|N|||318720|N
143827|13332|OPTSTK|SOLARINDS|XX||1451572200|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC16250CE|2|2|0|0||E|N|N|N|P|N|||5|N
143842|13332|OPTSTK|SOLARINDS|XX||1451572200|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|290885|446435|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC16250PE|2|2|0|0||E|N|N|N|P|N|||368660|N
143843|13332|OPTSTK|SOLARINDS|XX||1451572200|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC16750CE|2|2|0|0||E|N|N|N|P|N|||5|N
143844|13332|OPTSTK|SOLARINDS|XX||1451572200|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|340830|496380|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC16750PE|2|2|0|0||E|N|N|N|P|N|||418605|N
143845|13332|OPTSTK|SOLARINDS|XX||1451572200|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC17250CE|2|2|0|0||E|N|N|N|P|N|||5|N
143846|13332|OPTSTK|SOLARINDS|XX||1451572200|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|390775|546325|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC17250PE|2|2|0|0||E|N|N|N|P|N|||468550|N
143847|13332|OPTSTK|SOLARINDS|XX||1451572200|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC17750CE|2|2|0|0||E|N|N|N|P|N|||5|N
143848|13332|OPTSTK|SOLARINDS|XX||1451572200|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|440715|596265|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC17750PE|2|2|0|0||E|N|N|N|P|N|||518490|N
143851|13332|OPTSTK|SOLARINDS|XX||1451572200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC19500CE|2|2|0|0||E|N|N|N|P|N|||5|N
143852|13332|OPTSTK|SOLARINDS|XX||1451572200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|615520|771070|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC19500PE|2|2|0|0||E|N|N|N|P|N|||693295|N
143853|13332|OPTSTK|SOLARINDS|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|381350|536880|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN8000CE|2|2|0|0||E|N|N|N|P|N|||459115|N
143854|13332|OPTSTK|SOLARINDS|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN8000PE|2|2|0|0||E|N|N|N|P|N|||5|N
143855|13332|OPTSTK|SOLARINDS|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|282215|437385|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN9000CE|2|2|0|0||E|N|N|N|P|N|||359800|N
143856|13332|OPTSTK|SOLARINDS|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN9000PE|2|2|0|0||E|N|N|N|P|N|||115|N
143857|13332|OPTSTK|SOLARINDS|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|233335|387545|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN9500CE|2|2|0|0||E|N|N|N|P|N|||310440|N
143858|13332|OPTSTK|SOLARINDS|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN9500PE|2|2|0|0||E|N|N|N|P|N|||460|N
143859|13332|OPTSTK|SOLARINDS|XX||1453991400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|185930|337620|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN10000CE|2|2|0|0||E|N|N|N|P|N|||261775|N
143860|13332|OPTSTK|SOLARINDS|XX||1453991400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|3510|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN10000PE|2|2|0|0||E|N|N|N|P|N|||1510|N
143861|13332|OPTSTK|SOLARINDS|XX||1453991400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|141445|287835|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN10500CE|2|2|0|0||E|N|N|N|P|N|||214640|N
143862|13332|OPTSTK|SOLARINDS|XX||1453991400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|8670|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN10500PE|2|2|0|0||E|N|N|N|P|N|||4090|N
143863|13332|OPTSTK|SOLARINDS|XX||1453991400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|101690|238840|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN11000CE|2|2|0|0||E|N|N|N|P|N|||170265|N
143864|13332|OPTSTK|SOLARINDS|XX||1453991400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|13995|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN11000PE|2|2|0|0||E|N|N|N|P|N|||4795|N
143865|13332|OPTSTK|SOLARINDS|XX||1453991400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|68315|191805|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN11500CE|2|2|0|0||E|N|N|N|P|N|||130060|N
143866|13332|OPTSTK|SOLARINDS|XX||1453991400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|26010|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN11500PE|2|2|0|0||E|N|N|N|P|N|||9980|N
143867|13332|OPTSTK|SOLARINDS|XX||1453991400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|27005|132995|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN12000CE|2|2|0|0||E|N|N|N|P|N|||80000|N
143868|13332|OPTSTK|SOLARINDS|XX||1453991400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|44680|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN12000PE|2|2|0|0||E|N|N|N|P|N|||19900|N
143869|13332|OPTSTK|SOLARINDS|XX||1453991400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|9905|96205|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN12500CE|2|2|0|0||E|N|N|N|P|N|||53055|N
143870|13332|OPTSTK|SOLARINDS|XX||1453991400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|3475|72725|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN12500PE|2|2|0|0||E|N|N|N|P|N|||38100|N
143871|13332|OPTSTK|SOLARINDS|XX||1453991400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|63730|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN13000CE|2|2|0|0||E|N|N|N|P|N|||30490|N
143872|13332|OPTSTK|SOLARINDS|XX||1453991400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|21540|110610|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN13000PE|2|2|0|0||E|N|N|N|P|N|||66075|N
143873|13332|OPTSTK|SOLARINDS|XX||1453991400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|41530|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN13500CE|2|2|0|0||E|N|N|N|P|N|||17305|N
143874|13332|OPTSTK|SOLARINDS|XX||1453991400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|63015|170105|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN13500PE|2|2|0|0||E|N|N|N|P|N|||116560|N
143875|13332|OPTSTK|SOLARINDS|XX||1453991400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|25975|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN14000CE|2|2|0|0||E|N|N|N|P|N|||9260|N
143876|13332|OPTSTK|SOLARINDS|XX||1453991400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|81440|203560|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN14000PE|2|2|0|0||E|N|N|N|P|N|||142500|N
143877|13332|OPTSTK|SOLARINDS|XX||1453991400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|21445|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN14500CE|2|2|0|0||E|N|N|N|P|N|||10495|N
143878|13332|OPTSTK|SOLARINDS|XX||1453991400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|118175|251825|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN14500PE|2|2|0|0||E|N|N|N|P|N|||185000|N
143879|13332|OPTSTK|SOLARINDS|XX||1453991400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|9750|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN15000CE|2|2|0|0||E|N|N|N|P|N|||2920|N
143889|3506|OPTSTK|TITAN|XX||1453991400|422000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|18150|42400|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4220PE|0|2|0|0||E|N|N|N|P|N|||30275|N
143890|3506|OPTSTK|TITAN|XX||1453991400|426000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|55|5205|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4260CE|0|2|0|0||E|N|N|N|P|N|||2630|N
143891|3506|OPTSTK|TITAN|XX||1453991400|426000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|20965|46225|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4260PE|0|2|0|0||E|N|N|N|P|N|||33595|N
143892|3506|OPTSTK|TITAN|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|4220|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||2085|N
143893|3506|OPTSTK|TITAN|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|23955|50095|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||37025|N
143894|3506|OPTSTK|TITAN|XX||1453991400|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3640|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4340CE|0|2|0|0||E|N|N|N|P|N|||1640|N
143895|3506|OPTSTK|TITAN|XX||1453991400|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|27100|54010|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4340PE|0|2|0|0||E|N|N|N|P|N|||40555|N
143896|3506|OPTSTK|TITAN|XX||1453991400|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3275|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4380CE|0|2|0|0||E|N|N|N|P|N|||1275|N
143899|2885|OPTSTK|RELIANCE|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|55435|66925|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||61180|N
143900|2885|OPTSTK|RELIANCE|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
143901|2885|OPTSTK|RELIANCE|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|51440|62930|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||57185|N
143902|2885|OPTSTK|RELIANCE|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
143903|2885|OPTSTK|RELIANCE|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|49445|60935|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||55190|N
143904|2885|OPTSTK|RELIANCE|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
143905|2885|OPTSTK|RELIANCE|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|47445|58935|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||53190|N
143906|2885|OPTSTK|RELIANCE|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
143907|2885|OPTSTK|RELIANCE|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|45445|56935|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||51190|N
143908|2885|OPTSTK|RELIANCE|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
143909|2885|OPTSTK|RELIANCE|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|43450|54940|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||49195|N
143910|2885|OPTSTK|RELIANCE|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
143911|2885|OPTSTK|RELIANCE|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|41450|52940|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||47195|N
143912|2885|OPTSTK|RELIANCE|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
143913|2885|OPTSTK|RELIANCE|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|39455|50945|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||45200|N
143914|2885|OPTSTK|RELIANCE|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
143915|2885|OPTSTK|RELIANCE|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|37455|48945|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||43200|N
143916|2885|OPTSTK|RELIANCE|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
143917|2885|OPTSTK|RELIANCE|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|35460|46950|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||41205|N
143918|2885|OPTSTK|RELIANCE|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
143919|2885|OPTSTK|RELIANCE|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|33460|44950|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||39205|N
143920|2885|OPTSTK|RELIANCE|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
143921|2885|OPTSTK|RELIANCE|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|31465|42955|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||37210|N
143922|2885|OPTSTK|RELIANCE|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
143923|2885|OPTSTK|RELIANCE|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|29465|40955|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||35210|N
143924|2885|OPTSTK|RELIANCE|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
143925|2885|OPTSTK|RELIANCE|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|27465|38955|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||33210|N
143926|2885|OPTSTK|RELIANCE|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
143927|2885|OPTSTK|RELIANCE|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|25470|36960|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||31215|N
143928|2885|OPTSTK|RELIANCE|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
143929|2885|OPTSTK|RELIANCE|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|23305|34795|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||29050|N
143930|2885|OPTSTK|RELIANCE|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||25|N
143931|2885|OPTSTK|RELIANCE|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|21295|32785|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||27040|N
143932|2885|OPTSTK|RELIANCE|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||20|N
143933|2885|OPTSTK|RELIANCE|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|19475|30965|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||25220|N
143934|2885|OPTSTK|RELIANCE|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||25|N
143935|2885|OPTSTK|RELIANCE|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|17480|28970|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||23225|N
143936|2885|OPTSTK|RELIANCE|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||15|N
143937|2885|OPTSTK|RELIANCE|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|15480|26970|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||21225|N
143938|2885|OPTSTK|RELIANCE|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||20|N
143939|2885|OPTSTK|RELIANCE|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|14025|25515|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||19770|N
143940|2885|OPTSTK|RELIANCE|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||20|N
143941|2885|OPTSTK|RELIANCE|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|11260|22740|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||17000|N
143942|2885|OPTSTK|RELIANCE|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||25|N
143943|2885|OPTSTK|RELIANCE|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|9495|20975|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||15235|N
143944|2885|OPTSTK|RELIANCE|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||30|N
143945|2885|OPTSTK|RELIANCE|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|7515|18965|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||13240|N
143946|2885|OPTSTK|RELIANCE|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||30|N
143947|2885|OPTSTK|RELIANCE|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5660|17030|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||11345|N
143948|2885|OPTSTK|RELIANCE|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||45|N
143949|2885|OPTSTK|RELIANCE|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|3625|14775|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||9200|N
143950|2885|OPTSTK|RELIANCE|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||55|N
143951|2885|OPTSTK|RELIANCE|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|1820|12510|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||7165|N
143952|2885|OPTSTK|RELIANCE|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||70|N
143953|2885|OPTSTK|RELIANCE|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|295|10145|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||5220|N
143954|2885|OPTSTK|RELIANCE|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||95|N
143955|2885|OPTSTK|RELIANCE|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|7585|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||3295|N
143956|2885|OPTSTK|RELIANCE|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||175|N
143957|2885|OPTSTK|RELIANCE|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|5035|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||1565|N
143958|2885|OPTSTK|RELIANCE|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||470|N
143959|2885|OPTSTK|RELIANCE|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||560|N
143960|2885|OPTSTK|RELIANCE|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|4605|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||1430|N
143961|2885|OPTSTK|RELIANCE|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||190|N
143962|2885|OPTSTK|RELIANCE|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|7060|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||3045|N
143963|2885|OPTSTK|RELIANCE|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||85|N
143964|2885|OPTSTK|RELIANCE|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|155|9555|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||4855|N
143965|2885|OPTSTK|RELIANCE|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||55|N
143966|2885|OPTSTK|RELIANCE|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|1405|11755|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||6580|N
143967|2885|OPTSTK|RELIANCE|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||45|N
143968|2885|OPTSTK|RELIANCE|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|3380|14320|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||8850|N
143969|2885|OPTSTK|RELIANCE|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||35|N
143970|2885|OPTSTK|RELIANCE|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5155|16405|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||10780|N
143971|2885|OPTSTK|RELIANCE|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||25|N
143972|2885|OPTSTK|RELIANCE|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|7195|18585|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||12890|N
143973|2885|OPTSTK|RELIANCE|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||25|N
143974|2885|OPTSTK|RELIANCE|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|8475|19925|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||14200|N
143975|2885|OPTSTK|RELIANCE|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||10|N
143976|2885|OPTSTK|RELIANCE|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|12995|24475|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||18735|N
143977|2885|OPTSTK|RELIANCE|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
143978|2885|OPTSTK|RELIANCE|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|16985|28475|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||22730|N
143979|2885|OPTSTK|RELIANCE|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
143980|13332|OPTSTK|SOLARINDS|XX||1453991400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|166055|307945|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN15000PE|2|2|0|0||E|N|N|N|P|N|||237000|N
143981|13332|OPTSTK|SOLARINDS|XX||1453991400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|5570|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN15500CE|2|2|0|0||E|N|N|N|P|N|||1500|N
143982|2885|OPTSTK|RELIANCE|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|20980|32470|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||26725|N
143983|13332|OPTSTK|SOLARINDS|XX||1453991400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|216110|363520|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN15500PE|2|2|0|0||E|N|N|N|P|N|||289815|N
143984|13332|OPTSTK|SOLARINDS|XX||1453991400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|4035|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN16000CE|2|2|0|0||E|N|N|N|P|N|||1715|N
143985|13332|OPTSTK|SOLARINDS|XX||1453991400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|262535|413445|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN16000PE|2|2|0|0||E|N|N|N|P|N|||337990|N
143986|13332|OPTSTK|SOLARINDS|XX||1453991400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN16500CE|2|2|0|0||E|N|N|N|P|N|||875|N
143987|13332|OPTSTK|SOLARINDS|XX||1453991400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|310365|463365|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN16500PE|2|2|0|0||E|N|N|N|P|N|||386865|N
143988|13332|OPTSTK|SOLARINDS|XX||1453991400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN17000CE|2|2|0|0||E|N|N|N|P|N|||435|N
143989|13332|OPTSTK|SOLARINDS|XX||1453991400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|359030|513240|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN17000PE|2|2|0|0||E|N|N|N|P|N|||436135|N
143990|13332|OPTSTK|SOLARINDS|XX||1453991400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN17500CE|2|2|0|0||E|N|N|N|P|N|||210|N
143991|13332|OPTSTK|SOLARINDS|XX||1453991400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|408190|563050|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN17500PE|2|2|0|0||E|N|N|N|P|N|||485620|N
143992|13332|OPTSTK|SOLARINDS|XX||1453991400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN18000CE|2|2|0|0||E|N|N|N|P|N|||100|N
143993|13332|OPTSTK|SOLARINDS|XX||1453991400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|457620|612820|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN18000PE|2|2|0|0||E|N|N|N|P|N|||535220|N
143994|13332|OPTSTK|SOLARINDS|XX||1453991400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN18500CE|2|2|0|0||E|N|N|N|P|N|||45|N
143995|13332|OPTSTK|SOLARINDS|XX||1453991400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|507185|662575|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN18500PE|2|2|0|0||E|N|N|N|P|N|||584880|N
143996|13332|OPTSTK|SOLARINDS|XX||1453991400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN19000CE|2|2|0|0||E|N|N|N|P|N|||20|N
143997|13332|OPTSTK|SOLARINDS|XX||1453991400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|556830|712300|0|0|0|1451208112|1453939200|1453991400|15|1|            |SOLARINDS26JAN19000PE|2|2|0|0||E|N|N|N|P|N|||634565|N
143998|2885|OPTSTK|RELIANCE|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
143999|2885|OPTSTK|RELIANCE|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|24975|36465|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||30720|N
144000|2885|OPTSTK|RELIANCE|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
144001|2885|OPTSTK|RELIANCE|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|28970|40460|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||34715|N
144002|2885|OPTSTK|RELIANCE|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
144003|2885|OPTSTK|RELIANCE|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|1.500100E+04|0|1443744000|0|0|0|0|0|32965|44455|0|0|0|1451208112|1451520000|1451572200|15|1|            |RELIANCE25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||38710|N
144006|3506|OPTSTK|TITAN|XX||1453991400|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|30385|57955|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4380PE|0|2|0|0||E|N|N|N|P|N|||44170|N
144007|3506|OPTSTK|TITAN|XX||1453991400|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2985|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4420CE|0|2|0|0||E|N|N|N|P|N|||985|N
144008|3506|OPTSTK|TITAN|XX||1453991400|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|33790|61920|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4420PE|0|2|0|0||E|N|N|N|P|N|||47855|N
144009|3506|OPTSTK|TITAN|XX||1453991400|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2755|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4460CE|0|2|0|0||E|N|N|N|P|N|||755|N
144010|3506|OPTSTK|TITAN|XX||1453991400|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|37310|65900|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4460PE|0|2|0|0||E|N|N|N|P|N|||51605|N
144011|3506|OPTSTK|TITAN|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||575|N
144012|3506|OPTSTK|TITAN|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|40910|69890|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||55400|N
144013|3506|OPTSTK|TITAN|XX||1453991400|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4540CE|0|2|0|0||E|N|N|N|P|N|||430|N
144014|3506|OPTSTK|TITAN|XX||1453991400|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|44590|73880|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4540PE|0|2|0|0||E|N|N|N|P|N|||59235|N
144015|3506|OPTSTK|TITAN|XX||1453991400|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4580CE|0|2|0|0||E|N|N|N|P|N|||325|N
144016|3506|OPTSTK|TITAN|XX||1453991400|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|48325|77875|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4580PE|0|2|0|0||E|N|N|N|P|N|||63100|N
144017|3506|OPTSTK|TITAN|XX||1453991400|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4680CE|0|2|0|0||E|N|N|N|P|N|||150|N
144018|3506|OPTSTK|TITAN|XX||1453991400|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|57890|87860|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4680PE|0|2|0|0||E|N|N|N|P|N|||72875|N
144019|3506|OPTSTK|TITAN|XX||1453991400|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4760CE|0|2|0|0||E|N|N|N|P|N|||80|N
144020|3506|OPTSTK|TITAN|XX||1453991400|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|65670|95840|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4760PE|0|2|0|0||E|N|N|N|P|N|||80755|N
144021|3506|OPTSTK|TITAN|XX||1453991400|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4840CE|0|2|0|0||E|N|N|N|P|N|||40|N
144022|3506|OPTSTK|TITAN|XX||1453991400|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|73530|103810|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4840PE|0|2|0|0||E|N|N|N|P|N|||88670|N
144023|3506|OPTSTK|TITAN|XX||1453991400|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4920CE|0|2|0|0||E|N|N|N|P|N|||20|N
144024|3506|OPTSTK|TITAN|XX||1453991400|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|81435|111775|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN4920PE|0|2|0|0||E|N|N|N|P|N|||96605|N
144025|3506|OPTSTK|TITAN|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||10|N
144026|3506|OPTSTK|TITAN|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|89365|119735|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||104550|N
144027|3506|OPTSTK|TITAN|XX||1453991400|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN5080CE|0|2|0|0||E|N|N|N|P|N|||5|N
144028|3506|OPTSTK|TITAN|XX||1453991400|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|97300|127690|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN5080PE|0|2|0|0||E|N|N|N|P|N|||112495|N
144029|3506|OPTSTK|TITAN|XX||1453991400|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN5160CE|0|2|0|0||E|N|N|N|P|N|||5|N
144030|3506|OPTSTK|TITAN|XX||1453991400|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|105250|135650|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN5160PE|0|2|0|0||E|N|N|N|P|N|||120450|N
144031|3506|OPTSTK|TITAN|XX||1453991400|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN5240CE|0|2|0|0||E|N|N|N|P|N|||5|N
144032|3506|OPTSTK|TITAN|XX||1453991400|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|113200|143600|0|0|0|1451208112|1453939200|1453991400|15|1|            |TITAN26JAN5240PE|0|2|0|0||E|N|N|N|P|N|||128400|N
144035|3506|OPTSTK|TITAN|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|131950|162350|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||147150|N
144036|3506|OPTSTK|TITAN|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
144037|3506|OPTSTK|TITAN|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|124035|154435|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||139235|N
144038|3506|OPTSTK|TITAN|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
144039|3506|OPTSTK|TITAN|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|116115|146515|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||131315|N
144040|3506|OPTSTK|TITAN|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
144041|3506|OPTSTK|TITAN|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|108200|138600|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||123400|N
144042|3506|OPTSTK|TITAN|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
144043|3506|OPTSTK|TITAN|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|100285|130685|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||115485|N
144044|3506|OPTSTK|TITAN|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
144045|3506|OPTSTK|TITAN|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|92380|122760|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||107570|N
144046|3506|OPTSTK|TITAN|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||10|N
144047|3506|OPTSTK|TITAN|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|84495|114845|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||99670|N
144048|3506|OPTSTK|TITAN|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||25|N
144049|3506|OPTSTK|TITAN|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|76640|106920|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||91780|N
144094|4684|OPTSTK|SONACOMS|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|8410|14340|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC375CE|0|2|0|0||E|N|N|N|P|N|||11375|N
144095|4684|OPTSTK|SONACOMS|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC375PE|0|2|0|0||E|N|N|N|P|N|||5|N
144096|4684|OPTSTK|SONACOMS|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|7410|13340|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC385CE|0|2|0|0||E|N|N|N|P|N|||10375|N
144097|4684|OPTSTK|SONACOMS|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC385PE|0|2|0|0||E|N|N|N|P|N|||5|N
144098|4684|OPTSTK|SONACOMS|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|6410|12340|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC395CE|0|2|0|0||E|N|N|N|P|N|||9375|N
144099|4684|OPTSTK|SONACOMS|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC395PE|0|2|0|0||E|N|N|N|P|N|||5|N
144100|4684|OPTSTK|SONACOMS|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5415|11345|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC405CE|0|2|0|0||E|N|N|N|P|N|||8380|N
144129|3506|OPTSTK|TITAN|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||55|N
144130|3506|OPTSTK|TITAN|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|68855|99005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||83930|N
144133|4684|OPTSTK|SONACOMS|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC405PE|0|2|0|0||E|N|N|N|P|N|||5|N
144134|4684|OPTSTK|SONACOMS|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|4415|10345|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC415CE|0|2|0|0||E|N|N|N|P|N|||7380|N
144135|4684|OPTSTK|SONACOMS|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC415PE|0|2|0|0||E|N|N|N|P|N|||5|N
144136|4684|OPTSTK|SONACOMS|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|3430|9340|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC425CE|0|2|0|0||E|N|N|N|P|N|||6385|N
144137|4684|OPTSTK|SONACOMS|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC425PE|0|2|0|0||E|N|N|N|P|N|||5|N
144138|4684|OPTSTK|SONACOMS|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|2470|8320|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC435CE|0|2|0|0||E|N|N|N|P|N|||5395|N
144139|4684|OPTSTK|SONACOMS|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC435PE|0|2|0|0||E|N|N|N|P|N|||15|N
144140|4684|OPTSTK|SONACOMS|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|1570|7280|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC445CE|0|2|0|0||E|N|N|N|P|N|||4425|N
144141|4684|OPTSTK|SONACOMS|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC445PE|0|2|0|0||E|N|N|N|P|N|||45|N
144142|4684|OPTSTK|SONACOMS|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|775|6205|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC455CE|0|2|0|0||E|N|N|N|P|N|||3490|N
144143|4684|OPTSTK|SONACOMS|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC455PE|0|2|0|0||E|N|N|N|P|N|||50|N
144144|4684|OPTSTK|SONACOMS|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|4855|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC465CE|0|2|0|0||E|N|N|N|P|N|||2385|N
144145|4684|OPTSTK|SONACOMS|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC465PE|0|2|0|0||E|N|N|N|P|N|||100|N
144146|4684|OPTSTK|SONACOMS|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3980|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC475CE|0|2|0|0||E|N|N|N|P|N|||1865|N
144147|4684|OPTSTK|SONACOMS|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC475PE|0|2|0|0||E|N|N|N|P|N|||215|N
144148|4684|OPTSTK|SONACOMS|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC485CE|0|2|0|0||E|N|N|N|P|N|||790|N
144149|4684|OPTSTK|SONACOMS|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC485PE|0|2|0|0||E|N|N|N|P|N|||500|N
144150|4684|OPTSTK|SONACOMS|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC495CE|0|2|0|0||E|N|N|N|P|N|||355|N
144151|4684|OPTSTK|SONACOMS|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC495PE|0|2|0|0||E|N|N|N|P|N|||1065|N
144152|4684|OPTSTK|SONACOMS|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC505CE|0|2|0|0||E|N|N|N|P|N|||160|N
144153|4684|OPTSTK|SONACOMS|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|4010|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC505PE|0|2|0|0||E|N|N|N|P|N|||1875|N
144154|4684|OPTSTK|SONACOMS|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC515CE|0|2|0|0||E|N|N|N|P|N|||90|N
144155|4684|OPTSTK|SONACOMS|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|335|5245|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC515PE|0|2|0|0||E|N|N|N|P|N|||2790|N
144156|4684|OPTSTK|SONACOMS|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC525CE|0|2|0|0||E|N|N|N|P|N|||60|N
144157|4684|OPTSTK|SONACOMS|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|1135|6505|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC525PE|0|2|0|0||E|N|N|N|P|N|||3820|N
144158|4684|OPTSTK|SONACOMS|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC535CE|0|2|0|0||E|N|N|N|P|N|||45|N
144159|4684|OPTSTK|SONACOMS|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|1625|7275|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC535PE|0|2|0|0||E|N|N|N|P|N|||4450|N
144160|4684|OPTSTK|SONACOMS|XX||1451572200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC545CE|0|2|0|0||E|N|N|N|P|N|||25|N
144161|4684|OPTSTK|SONACOMS|XX||1451572200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|2545|8345|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC545PE|0|2|0|0||E|N|N|N|P|N|||5445|N
144162|4684|OPTSTK|SONACOMS|XX||1451572200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC555CE|0|2|0|0||E|N|N|N|P|N|||10|N
144163|4684|OPTSTK|SONACOMS|XX||1451572200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|3505|9385|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC555PE|0|2|0|0||E|N|N|N|P|N|||6445|N
144164|4684|OPTSTK|SONACOMS|XX||1451572200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC565CE|0|2|0|0||E|N|N|N|P|N|||5|N
144165|4684|OPTSTK|SONACOMS|XX||1451572200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|4655|10565|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC565PE|0|2|0|0||E|N|N|N|P|N|||7610|N
144168|3506|OPTSTK|TITAN|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||115|N
144169|3506|OPTSTK|TITAN|XX||1456410600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|64995|95045|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3160CE|0|2|0|0||E|N|N|N|P|N|||80020|N
144170|3506|OPTSTK|TITAN|XX||1456410600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3160PE|0|2|0|0||E|N|N|N|P|N|||170|N
144171|3506|OPTSTK|TITAN|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|61165|91095|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||76130|N
144172|9552|OPTSTK|RVNL|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|13400|19010|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC180CE|0|2|0|0||E|N|N|N|P|N|||16205|N
144173|9552|OPTSTK|RVNL|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
144174|9552|OPTSTK|RVNL|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|11405|17015|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC200CE|0|2|0|0||E|N|N|N|P|N|||14210|N
144175|9552|OPTSTK|RVNL|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
144176|9552|OPTSTK|RVNL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|9405|15015|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC220CE|0|2|0|0||E|N|N|N|P|N|||12210|N
144177|9552|OPTSTK|RVNL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
144178|9552|OPTSTK|RVNL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|7410|13020|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||10215|N
144179|9552|OPTSTK|RVNL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
144180|9552|OPTSTK|RVNL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|6410|12020|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||9215|N
144181|9552|OPTSTK|RVNL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
144182|9552|OPTSTK|RVNL|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5835|11445|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||8640|N
144183|9552|OPTSTK|RVNL|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||15|N
144184|9552|OPTSTK|RVNL|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|4740|10350|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC270CE|0|2|0|0||E|N|N|N|P|N|||7545|N
144185|9552|OPTSTK|RVNL|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC270PE|0|2|0|0||E|N|N|N|P|N|||10|N
144186|9552|OPTSTK|RVNL|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|2550|8150|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||5350|N
144187|9552|OPTSTK|RVNL|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||20|N
144188|9552|OPTSTK|RVNL|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|2450|8010|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||5230|N
144189|9552|OPTSTK|RVNL|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||20|N
144190|9552|OPTSTK|RVNL|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|1510|6950|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||4230|N
144191|9552|OPTSTK|RVNL|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||25|N
144192|9552|OPTSTK|RVNL|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|635|5795|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||3215|N
144193|9552|OPTSTK|RVNL|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||35|N
144194|9552|OPTSTK|RVNL|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|4605|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||2265|N
144195|9552|OPTSTK|RVNL|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||65|N
144196|9552|OPTSTK|RVNL|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||1365|N
144197|9552|OPTSTK|RVNL|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||155|N
144198|9552|OPTSTK|RVNL|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||660|N
144199|9552|OPTSTK|RVNL|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||435|N
144200|9552|OPTSTK|RVNL|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||275|N
144201|9552|OPTSTK|RVNL|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||1050|N
144202|9552|OPTSTK|RVNL|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||105|N
144203|9552|OPTSTK|RVNL|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||1890|N
144204|9552|OPTSTK|RVNL|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||50|N
144205|9552|OPTSTK|RVNL|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|450|5230|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||2840|N
144206|9552|OPTSTK|RVNL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||30|N
144207|9552|OPTSTK|RVNL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|1275|6445|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||3860|N
144208|9552|OPTSTK|RVNL|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||40|N
144209|9552|OPTSTK|RVNL|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|2110|7510|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||4810|N
144210|9552|OPTSTK|RVNL|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||15|N
144211|9552|OPTSTK|RVNL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|2940|8460|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5700|N
144212|9552|OPTSTK|RVNL|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||10|N
144213|9552|OPTSTK|RVNL|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|3985|9565|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||6775|N
144214|9552|OPTSTK|RVNL|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||5|N
144215|9552|OPTSTK|RVNL|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|4970|10570|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||7770|N
144216|9552|OPTSTK|RVNL|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||5|N
144217|9552|OPTSTK|RVNL|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5965|11575|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||8770|N
144218|9552|OPTSTK|RVNL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||5|N
144219|9552|OPTSTK|RVNL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|6960|12570|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||9765|N
144220|9552|OPTSTK|RVNL|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||5|N
144221|9552|OPTSTK|RVNL|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|7.625100E+04|0|1443744000|0|0|0|0|0|8960|14570|0|0|0|1451208112|1451520000|1451572200|15|1|            |RVNL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||11765|N
144224|3506|OPTSTK|TITAN|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||240|N
144225|3506|OPTSTK|TITAN|XX||1456410600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|57385|87145|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3240CE|0|2|0|0||E|N|N|N|P|N|||72265|N
144226|3506|OPTSTK|TITAN|XX||1456410600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3240PE|0|2|0|0||E|N|N|N|P|N|||335|N
144227|3506|OPTSTK|TITAN|XX||1456410600|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|53660|83210|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3280CE|0|2|0|0||E|N|N|N|P|N|||68435|N
144228|3506|OPTSTK|TITAN|XX||1456410600|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3280PE|0|2|0|0||E|N|N|N|P|N|||455|N
144229|3506|OPTSTK|TITAN|XX||1456410600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|49990|79280|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3320CE|0|2|0|0||E|N|N|N|P|N|||64635|N
144230|3506|OPTSTK|TITAN|XX||1456410600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3320PE|0|2|0|0||E|N|N|N|P|N|||620|N
144231|3506|OPTSTK|TITAN|XX||1456410600|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|46400|75370|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3360CE|0|2|0|0||E|N|N|N|P|N|||60885|N
144232|3506|OPTSTK|TITAN|XX||1456410600|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2825|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3360PE|0|2|0|0||E|N|N|N|P|N|||825|N
144233|3506|OPTSTK|TITAN|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|42890|71480|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||57185|N
144234|3506|OPTSTK|TITAN|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3085|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||1085|N
144235|3506|OPTSTK|TITAN|XX||1456410600|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|39480|67620|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3440CE|0|2|0|0||E|N|N|N|P|N|||53550|N
144236|3506|OPTSTK|TITAN|XX||1456410600|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3410|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3440PE|0|2|0|0||E|N|N|N|P|N|||1410|N
144237|3506|OPTSTK|TITAN|XX||1456410600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|36175|63795|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3480CE|0|2|0|0||E|N|N|N|P|N|||49985|N
144238|3506|OPTSTK|TITAN|XX||1456410600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3805|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3480PE|0|2|0|0||E|N|N|N|P|N|||1805|N
144239|3506|OPTSTK|TITAN|XX||1456410600|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|33005|60015|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3520CE|0|2|0|0||E|N|N|N|P|N|||46510|N
144240|4684|OPTSTK|SONACOMS|XX||1451572200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC575CE|0|2|0|0||E|N|N|N|P|N|||5|N
144241|4684|OPTSTK|SONACOMS|XX||1451572200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5645|11575|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC575PE|0|2|0|0||E|N|N|N|P|N|||8610|N
144242|4684|OPTSTK|SONACOMS|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC585CE|0|2|0|0||E|N|N|N|P|N|||5|N
144243|4684|OPTSTK|SONACOMS|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|6640|12570|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC585PE|0|2|0|0||E|N|N|N|P|N|||9605|N
144244|4684|OPTSTK|SONACOMS|XX||1451572200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC595CE|0|2|0|0||E|N|N|N|P|N|||5|N
144245|4684|OPTSTK|SONACOMS|XX||1451572200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|7640|13570|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC595PE|0|2|0|0||E|N|N|N|P|N|||10605|N
144246|4684|OPTSTK|SONACOMS|XX||1451572200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC605CE|0|2|0|0||E|N|N|N|P|N|||5|N
144247|4684|OPTSTK|SONACOMS|XX||1451572200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|8640|14570|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC605PE|0|2|0|0||E|N|N|N|P|N|||11605|N
144248|4684|OPTSTK|SONACOMS|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC610CE|0|2|0|0||E|N|N|N|P|N|||5|N
144249|4684|OPTSTK|SONACOMS|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|9140|15070|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC610PE|0|2|0|0||E|N|N|N|P|N|||12105|N
144250|4684|OPTSTK|SONACOMS|XX||1451572200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC615CE|0|2|0|0||E|N|N|N|P|N|||5|N
144251|4684|OPTSTK|SONACOMS|XX||1451572200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|9635|15565|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC615PE|0|2|0|0||E|N|N|N|P|N|||12600|N
144252|4684|OPTSTK|SONACOMS|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC630CE|0|2|0|0||E|N|N|N|P|N|||5|N
144253|4684|OPTSTK|SONACOMS|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|11135|17065|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC630PE|0|2|0|0||E|N|N|N|P|N|||14100|N
144254|4684|OPTSTK|SONACOMS|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC650CE|0|2|0|0||E|N|N|N|P|N|||5|N
144255|4684|OPTSTK|SONACOMS|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|13135|19065|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC650PE|0|2|0|0||E|N|N|N|P|N|||16100|N
144256|4684|OPTSTK|SONACOMS|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC670CE|0|2|0|0||E|N|N|N|P|N|||5|N
144257|4684|OPTSTK|SONACOMS|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|15130|21060|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC670PE|0|2|0|0||E|N|N|N|P|N|||18095|N
144258|4684|OPTSTK|SONACOMS|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC680CE|0|2|0|0||E|N|N|N|P|N|||5|N
144259|4684|OPTSTK|SONACOMS|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|16130|22060|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC680PE|0|2|0|0||E|N|N|N|P|N|||19095|N
144260|4684|OPTSTK|SONACOMS|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC690CE|0|2|0|0||E|N|N|N|P|N|||5|N
144261|4684|OPTSTK|SONACOMS|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|17130|23060|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC690PE|0|2|0|0||E|N|N|N|P|N|||20095|N
144262|4684|OPTSTK|SONACOMS|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|16040|21970|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN300CE|0|2|0|0||E|N|N|N|P|N|||19005|N
144263|4684|OPTSTK|SONACOMS|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
144264|4684|OPTSTK|SONACOMS|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|14050|19980|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN320CE|0|2|0|0||E|N|N|N|P|N|||17015|N
144265|4684|OPTSTK|SONACOMS|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
144266|4684|OPTSTK|SONACOMS|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|12065|17995|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN340CE|0|2|0|0||E|N|N|N|P|N|||15030|N
144267|4684|OPTSTK|SONACOMS|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
144268|4684|OPTSTK|SONACOMS|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|10090|16000|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN360CE|0|2|0|0||E|N|N|N|P|N|||13045|N
144269|4684|OPTSTK|SONACOMS|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN360PE|0|2|0|0||E|N|N|N|P|N|||10|N
144270|4684|OPTSTK|SONACOMS|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|9115|15005|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN370CE|0|2|0|0||E|N|N|N|P|N|||12060|N
144271|4684|OPTSTK|SONACOMS|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN370PE|0|2|0|0||E|N|N|N|P|N|||15|N
144272|4684|OPTSTK|SONACOMS|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|8155|14005|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN380CE|0|2|0|0||E|N|N|N|P|N|||11080|N
144273|4684|OPTSTK|SONACOMS|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN380PE|0|2|0|0||E|N|N|N|P|N|||30|N
144274|4684|OPTSTK|SONACOMS|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|7215|13005|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN390CE|0|2|0|0||E|N|N|N|P|N|||10110|N
144275|4684|OPTSTK|SONACOMS|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN390PE|0|2|0|0||E|N|N|N|P|N|||55|N
144276|4684|OPTSTK|SONACOMS|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|6300|12010|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN400CE|0|2|0|0||E|N|N|N|P|N|||9155|N
144277|4684|OPTSTK|SONACOMS|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN400PE|0|2|0|0||E|N|N|N|P|N|||95|N
144278|4684|OPTSTK|SONACOMS|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5430|11020|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN410CE|0|2|0|0||E|N|N|N|P|N|||8225|N
144279|4684|OPTSTK|SONACOMS|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN410PE|0|2|0|0||E|N|N|N|P|N|||155|N
144280|4684|OPTSTK|SONACOMS|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|4605|10035|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN420CE|0|2|0|0||E|N|N|N|P|N|||7320|N
144281|4684|OPTSTK|SONACOMS|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN420PE|0|2|0|0||E|N|N|N|P|N|||245|N
144282|4684|OPTSTK|SONACOMS|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|3840|9060|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN430CE|0|2|0|0||E|N|N|N|P|N|||6450|N
144283|4684|OPTSTK|SONACOMS|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN430PE|0|2|0|0||E|N|N|N|P|N|||200|N
144284|4684|OPTSTK|SONACOMS|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|3145|8105|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN440CE|0|2|0|0||E|N|N|N|P|N|||5625|N
144285|4684|OPTSTK|SONACOMS|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN440PE|0|2|0|0||E|N|N|N|P|N|||540|N
144286|4684|OPTSTK|SONACOMS|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|2520|7180|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN450CE|0|2|0|0||E|N|N|N|P|N|||4850|N
144287|4684|OPTSTK|SONACOMS|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN450PE|0|2|0|0||E|N|N|N|P|N|||450|N
144288|4684|OPTSTK|SONACOMS|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|1975|6295|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN460CE|0|2|0|0||E|N|N|N|P|N|||4135|N
144289|4684|OPTSTK|SONACOMS|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3040|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN460PE|0|2|0|0||E|N|N|N|P|N|||1040|N
144290|4684|OPTSTK|SONACOMS|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|1485|5485|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN470CE|0|2|0|0||E|N|N|N|P|N|||3485|N
144291|4684|OPTSTK|SONACOMS|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN470PE|0|2|0|0||E|N|N|N|P|N|||965|N
144292|4684|OPTSTK|SONACOMS|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|290|4290|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN480CE|0|2|0|0||E|N|N|N|P|N|||2290|N
144293|4684|OPTSTK|SONACOMS|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3240|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN480PE|0|2|0|0||E|N|N|N|P|N|||1240|N
144294|4684|OPTSTK|SONACOMS|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3810|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN490CE|0|2|0|0||E|N|N|N|P|N|||1810|N
144295|4684|OPTSTK|SONACOMS|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3770|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN490PE|0|2|0|0||E|N|N|N|P|N|||1770|N
144296|4684|OPTSTK|SONACOMS|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN500CE|0|2|0|0||E|N|N|N|P|N|||1360|N
144297|4684|OPTSTK|SONACOMS|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|345|4345|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN500PE|0|2|0|0||E|N|N|N|P|N|||2345|N
144298|4684|OPTSTK|SONACOMS|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3015|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN510CE|0|2|0|0||E|N|N|N|P|N|||1015|N
144299|4684|OPTSTK|SONACOMS|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|1040|5040|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN510PE|0|2|0|0||E|N|N|N|P|N|||3040|N
144300|4684|OPTSTK|SONACOMS|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN520CE|0|2|0|0||E|N|N|N|P|N|||755|N
144301|4684|OPTSTK|SONACOMS|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|2105|6105|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN520PE|0|2|0|0||E|N|N|N|P|N|||4105|N
144302|4684|OPTSTK|SONACOMS|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN530CE|0|2|0|0||E|N|N|N|P|N|||555|N
144303|4684|OPTSTK|SONACOMS|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|2705|6965|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN530PE|0|2|0|0||E|N|N|N|P|N|||4835|N
144304|4684|OPTSTK|SONACOMS|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN540CE|0|2|0|0||E|N|N|N|P|N|||405|N
144305|4684|OPTSTK|SONACOMS|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|3330|7890|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5610|N
144306|4684|OPTSTK|SONACOMS|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN550CE|0|2|0|0||E|N|N|N|P|N|||325|N
144307|4684|OPTSTK|SONACOMS|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|4015|8835|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN550PE|0|2|0|0||E|N|N|N|P|N|||6425|N
144308|4684|OPTSTK|SONACOMS|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN560CE|0|2|0|0||E|N|N|N|P|N|||435|N
144309|4684|OPTSTK|SONACOMS|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|4760|9800|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN560PE|0|2|0|0||E|N|N|N|P|N|||7280|N
144310|3506|OPTSTK|TITAN|XX||1456410600|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|285|4285|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3520PE|0|2|0|0||E|N|N|N|P|N|||2285|N
144311|3506|OPTSTK|TITAN|XX||1456410600|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|29960|56290|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3560CE|0|2|0|0||E|N|N|N|P|N|||43125|N
144312|4684|OPTSTK|SONACOMS|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN570CE|0|2|0|0||E|N|N|N|P|N|||180|N
144313|4684|OPTSTK|SONACOMS|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5550|10780|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN570PE|0|2|0|0||E|N|N|N|P|N|||8165|N
144314|4684|OPTSTK|SONACOMS|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN580CE|0|2|0|0||E|N|N|N|P|N|||240|N
144315|4684|OPTSTK|SONACOMS|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|6380|11770|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN580PE|0|2|0|0||E|N|N|N|P|N|||9075|N
144316|3506|OPTSTK|TITAN|XX||1456410600|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|815|4895|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3560PE|0|2|0|0||E|N|N|N|P|N|||2855|N
144317|3506|OPTSTK|TITAN|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|27055|52625|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||39840|N
144318|3506|OPTSTK|TITAN|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1115|5955|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||3535|N
144319|3506|OPTSTK|TITAN|XX||1456410600|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|24310|49040|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3640CE|0|2|0|0||E|N|N|N|P|N|||36675|N
144320|3506|OPTSTK|TITAN|XX||1456410600|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1485|7165|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3640PE|0|2|0|0||E|N|N|N|P|N|||4325|N
144321|3506|OPTSTK|TITAN|XX||1456410600|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|21720|45540|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3680CE|0|2|0|0||E|N|N|N|P|N|||33630|N
144322|3506|OPTSTK|TITAN|XX||1456410600|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1945|8535|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3680PE|0|2|0|0||E|N|N|N|P|N|||5240|N
144323|3506|OPTSTK|TITAN|XX||1456410600|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|19310|42150|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3720CE|0|2|0|0||E|N|N|N|P|N|||30730|N
144324|3506|OPTSTK|TITAN|XX||1456410600|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|2515|10085|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3720PE|0|2|0|0||E|N|N|N|P|N|||6300|N
144325|3506|OPTSTK|TITAN|XX||1456410600|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|17045|38845|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3760CE|0|2|0|0||E|N|N|N|P|N|||27945|N
144326|3506|OPTSTK|TITAN|XX||1456410600|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|3165|11775|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3760PE|0|2|0|0||E|N|N|N|P|N|||7470|N
144327|3506|OPTSTK|TITAN|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|14965|35675|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||25320|N
144328|3506|OPTSTK|TITAN|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|3955|13655|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||8805|N
144329|3506|OPTSTK|TITAN|XX||1456410600|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|13065|32635|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3840CE|0|2|0|0||E|N|N|N|P|N|||22850|N
144330|3506|OPTSTK|TITAN|XX||1456410600|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|4875|15715|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3840PE|0|2|0|0||E|N|N|N|P|N|||10295|N
144331|3506|OPTSTK|TITAN|XX||1456410600|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|11330|29740|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3880CE|0|2|0|0||E|N|N|N|P|N|||20535|N
144332|3506|OPTSTK|TITAN|XX||1456410600|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5935|17935|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3880PE|0|2|0|0||E|N|N|N|P|N|||11935|N
144333|3506|OPTSTK|TITAN|XX||1456410600|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|9765|26985|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3920CE|0|2|0|0||E|N|N|N|P|N|||18375|N
144334|3506|OPTSTK|TITAN|XX||1456410600|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|7140|20330|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3920PE|0|2|0|0||E|N|N|N|P|N|||13735|N
144335|3506|OPTSTK|TITAN|XX||1456410600|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|8355|24385|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3960CE|0|2|0|0||E|N|N|N|P|N|||16370|N
144336|3506|OPTSTK|TITAN|XX||1456410600|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|8500|22880|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB3960PE|0|2|0|0||E|N|N|N|P|N|||15690|N
144337|3506|OPTSTK|TITAN|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|7100|21940|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||14520|N
144338|3506|OPTSTK|TITAN|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|10015|25585|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||17800|N
144339|3506|OPTSTK|TITAN|XX||1456410600|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5990|19660|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4040CE|0|2|0|0||E|N|N|N|P|N|||12825|N
144340|3506|OPTSTK|TITAN|XX||1456410600|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|11695|28435|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4040PE|0|2|0|0||E|N|N|N|P|N|||20065|N
144341|3506|OPTSTK|TITAN|XX||1456410600|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5020|17540|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4080CE|0|2|0|0||E|N|N|N|P|N|||11280|N
144342|3506|OPTSTK|TITAN|XX||1456410600|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|13530|31420|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4080PE|0|2|0|0||E|N|N|N|P|N|||22475|N
144343|3506|OPTSTK|TITAN|XX||1456410600|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|4175|15575|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4120CE|0|2|0|0||E|N|N|N|P|N|||9875|N
144344|3506|OPTSTK|TITAN|XX||1456410600|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|15525|34535|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4120PE|0|2|0|0||E|N|N|N|P|N|||25030|N
144345|3506|OPTSTK|TITAN|XX||1456410600|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|3440|13780|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4160CE|0|2|0|0||E|N|N|N|P|N|||8610|N
144346|3506|OPTSTK|TITAN|XX||1456410600|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|17690|37760|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4160PE|0|2|0|0||E|N|N|N|P|N|||27725|N
144347|3506|OPTSTK|TITAN|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|2815|12135|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||7475|N
144348|3506|OPTSTK|TITAN|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|20000|41090|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||30545|N
144349|3506|OPTSTK|TITAN|XX||1456410600|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|2305|10655|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4240CE|0|2|0|0||E|N|N|N|P|N|||6480|N
144350|4684|OPTSTK|SONACOMS|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN590CE|0|2|0|0||E|N|N|N|P|N|||175|N
144351|4684|OPTSTK|SONACOMS|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|7245|12765|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN590PE|0|2|0|0||E|N|N|N|P|N|||10005|N
144352|4684|OPTSTK|SONACOMS|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN600CE|0|2|0|0||E|N|N|N|P|N|||130|N
144353|4684|OPTSTK|SONACOMS|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|8145|13765|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN600PE|0|2|0|0||E|N|N|N|P|N|||10955|N
144354|4684|OPTSTK|SONACOMS|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN620CE|0|2|0|0||E|N|N|N|P|N|||65|N
144355|4684|OPTSTK|SONACOMS|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|10000|15760|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN620PE|0|2|0|0||E|N|N|N|P|N|||12880|N
144356|4684|OPTSTK|SONACOMS|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN640CE|0|2|0|0||E|N|N|N|P|N|||35|N
144357|4684|OPTSTK|SONACOMS|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|11915|17755|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN640PE|0|2|0|0||E|N|N|N|P|N|||14835|N
144358|4684|OPTSTK|SONACOMS|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN660CE|0|2|0|0||E|N|N|N|P|N|||15|N
144359|4684|OPTSTK|SONACOMS|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|13860|19750|0|0|0|1451208112|1453939200|1453991400|15|1|            |SONACOMS26JAN660PE|0|2|0|0||E|N|N|N|P|N|||16805|N
144360|3273|OPTSTK|SRF|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|106320|136450|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||121385|N
144361|3273|OPTSTK|SRF|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
144362|3273|OPTSTK|SRF|XX||1451572200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|81350|111480|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2150CE|0|2|0|0||E|N|N|N|P|N|||96415|N
144363|3273|OPTSTK|SRF|XX||1451572200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
144364|3273|OPTSTK|SRF|XX||1451572200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|71360|101490|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2250CE|0|2|0|0||E|N|N|N|P|N|||86425|N
144365|3273|OPTSTK|SRF|XX||1451572200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
144366|3273|OPTSTK|SRF|XX||1451572200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|61375|91505|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2350CE|0|2|0|0||E|N|N|N|P|N|||76440|N
144367|3273|OPTSTK|SRF|XX||1451572200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
144368|3273|OPTSTK|SRF|XX||1451572200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|51385|81515|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||66450|N
144369|3273|OPTSTK|SRF|XX||1451572200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
144370|3273|OPTSTK|SRF|XX||1451572200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|41395|71525|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||56460|N
144371|3273|OPTSTK|SRF|XX||1451572200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||20|N
144372|3273|OPTSTK|SRF|XX||1451572200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|30935|61065|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||46000|N
144373|3273|OPTSTK|SRF|XX||1451572200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||100|N
144374|3506|OPTSTK|TITAN|XX||1456410600|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|22485|44535|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4240PE|0|2|0|0||E|N|N|N|P|N|||33510|N
144375|3506|OPTSTK|TITAN|XX||1456410600|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1840|9290|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4280CE|0|2|0|0||E|N|N|N|P|N|||5565|N
144376|3506|OPTSTK|TITAN|XX||1456410600|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|25075|48035|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4280PE|0|2|0|0||E|N|N|N|P|N|||36555|N
144377|3506|OPTSTK|TITAN|XX||1456410600|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1465|8075|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4320CE|0|2|0|0||E|N|N|N|P|N|||4770|N
144378|3506|OPTSTK|TITAN|XX||1456410600|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|27820|51620|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4320PE|0|2|0|0||E|N|N|N|P|N|||39720|N
144379|3506|OPTSTK|TITAN|XX||1456410600|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1155|6985|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4360CE|0|2|0|0||E|N|N|N|P|N|||4070|N
144380|3506|OPTSTK|TITAN|XX||1456410600|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|30690|55270|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4360PE|0|2|0|0||E|N|N|N|P|N|||42980|N
144381|3506|OPTSTK|TITAN|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|900|6020|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||3460|N
144382|3506|OPTSTK|TITAN|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|33680|58970|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||46325|N
144383|3506|OPTSTK|TITAN|XX||1456410600|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|690|5170|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4440CE|0|2|0|0||E|N|N|N|P|N|||2930|N
144384|3506|OPTSTK|TITAN|XX||1456410600|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|36785|62715|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4440PE|0|2|0|0||E|N|N|N|P|N|||49750|N
144385|3506|OPTSTK|TITAN|XX||1456410600|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|470|4470|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4480CE|0|2|0|0||E|N|N|N|P|N|||2470|N
144386|3506|OPTSTK|TITAN|XX||1456410600|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|39990|66510|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4480PE|0|2|0|0||E|N|N|N|P|N|||53250|N
144387|3506|OPTSTK|TITAN|XX||1456410600|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|70|4070|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4520CE|0|2|0|0||E|N|N|N|P|N|||2070|N
144388|3506|OPTSTK|TITAN|XX||1456410600|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|43285|70335|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4520PE|0|2|0|0||E|N|N|N|P|N|||56810|N
144389|3506|OPTSTK|TITAN|XX||1456410600|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3730|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4560CE|0|2|0|0||E|N|N|N|P|N|||1730|N
144390|3506|OPTSTK|TITAN|XX||1456410600|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|46670|74190|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4560PE|0|2|0|0||E|N|N|N|P|N|||60430|N
144391|3506|OPTSTK|TITAN|XX||1456410600|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3195|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4640CE|0|2|0|0||E|N|N|N|P|N|||1195|N
144392|3506|OPTSTK|TITAN|XX||1456410600|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|53665|81955|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4640PE|0|2|0|0||E|N|N|N|P|N|||67810|N
144393|3506|OPTSTK|TITAN|XX||1456410600|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2815|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4720CE|0|2|0|0||E|N|N|N|P|N|||815|N
144394|3506|OPTSTK|TITAN|XX||1456410600|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|60900|89790|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4720PE|0|2|0|0||E|N|N|N|P|N|||75345|N
144395|3506|OPTSTK|TITAN|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||545|N
144396|3506|OPTSTK|TITAN|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|68325|97665|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||82995|N
144397|3506|OPTSTK|TITAN|XX||1456410600|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4880CE|0|2|0|0||E|N|N|N|P|N|||360|N
144398|3506|OPTSTK|TITAN|XX||1456410600|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|75890|105560|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4880PE|0|2|0|0||E|N|N|N|P|N|||90725|N
144399|3506|OPTSTK|TITAN|XX||1456410600|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4960CE|0|2|0|0||E|N|N|N|P|N|||235|N
144400|3506|OPTSTK|TITAN|XX||1456410600|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|83565|113475|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB4960PE|0|2|0|0||E|N|N|N|P|N|||98520|N
144401|3506|OPTSTK|TITAN|XX||1456410600|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB5040CE|0|2|0|0||E|N|N|N|P|N|||150|N
144402|3506|OPTSTK|TITAN|XX||1456410600|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|91320|121390|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB5040PE|0|2|0|0||E|N|N|N|P|N|||106355|N
144403|3506|OPTSTK|TITAN|XX||1456410600|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB5120CE|0|2|0|0||E|N|N|N|P|N|||95|N
144404|3506|OPTSTK|TITAN|XX||1456410600|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|99125|129305|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB5120PE|0|2|0|0||E|N|N|N|P|N|||114215|N
144405|3506|OPTSTK|TITAN|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||60|N
144406|3506|OPTSTK|TITAN|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|106965|137225|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||122095|N
144407|3506|OPTSTK|TITAN|XX||1456410600|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB5280CE|0|2|0|0||E|N|N|N|P|N|||40|N
144408|3506|OPTSTK|TITAN|XX||1456410600|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|114830|145150|0|0|0|1451208112|1456358400|1456410600|15|1|            |TITAN26FEB5280PE|0|2|0|0||E|N|N|N|P|N|||129990|N
144409|3456|OPTSTK|TMPV|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|28360|32360|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN60CE|0|0|0|0||E|N|N|N|P|N|||30360|N
144410|3456|OPTSTK|TMPV|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN60PE|0|0|0|0||E|N|N|N|P|N|||5|N
144411|3456|OPTSTK|TMPV|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|24385|28385|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN100CE|0|0|0|0||E|N|N|N|P|N|||26385|N
144412|3456|OPTSTK|TMPV|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN100PE|0|0|0|0||E|N|N|N|P|N|||5|N
144413|3456|OPTSTK|TMPV|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|19415|23415|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN150CE|0|0|0|0||E|N|N|N|P|N|||21415|N
144414|3456|OPTSTK|TMPV|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN150PE|0|0|0|0||E|N|N|N|P|N|||5|N
144415|3456|OPTSTK|TMPV|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|17425|21425|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN170CE|0|0|0|0||E|N|N|N|P|N|||19425|N
144416|3456|OPTSTK|TMPV|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN170PE|0|0|0|0||E|N|N|N|P|N|||5|N
144417|3456|OPTSTK|TMPV|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|15435|19435|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN190CE|0|0|0|0||E|N|N|N|P|N|||17435|N
144418|3456|OPTSTK|TMPV|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN190PE|0|0|0|0||E|N|N|N|P|N|||5|N
144419|3456|OPTSTK|TMPV|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|13450|17450|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN210CE|0|0|0|0||E|N|N|N|P|N|||15450|N
144420|3456|OPTSTK|TMPV|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN210PE|0|0|0|0||E|N|N|N|P|N|||5|N
144421|3456|OPTSTK|TMPV|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|11460|15460|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN230CE|0|0|0|0||E|N|N|N|P|N|||13460|N
144422|3456|OPTSTK|TMPV|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN230PE|0|0|0|0||E|N|N|N|P|N|||5|N
144423|3456|OPTSTK|TMPV|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|9470|13470|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN250CE|0|0|0|0||E|N|N|N|P|N|||11470|N
144424|3456|OPTSTK|TMPV|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN250PE|0|0|0|0||E|N|N|N|P|N|||5|N
144425|3456|OPTSTK|TMPV|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|7485|11485|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN270CE|0|0|0|0||E|N|N|N|P|N|||9485|N
144426|3456|OPTSTK|TMPV|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN270PE|0|0|0|0||E|N|N|N|P|N|||5|N
144427|3456|OPTSTK|TMPV|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5510|9510|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN290CE|0|0|0|0||E|N|N|N|P|N|||7510|N
144428|3456|OPTSTK|TMPV|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN290PE|0|0|0|0||E|N|N|N|P|N|||20|N
144429|3456|OPTSTK|TMPV|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|3590|7590|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN310CE|0|0|0|0||E|N|N|N|P|N|||5590|N
144430|3456|OPTSTK|TMPV|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN310PE|0|0|0|0||E|N|N|N|P|N|||75|N
144431|3456|OPTSTK|TMPV|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|1710|5710|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN330CE|0|0|0|0||E|N|N|N|P|N|||3710|N
144432|3456|OPTSTK|TMPV|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN330PE|0|0|0|0||E|N|N|N|P|N|||185|N
144433|3456|OPTSTK|TMPV|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|75|4075|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN350CE|0|0|0|0||E|N|N|N|P|N|||2075|N
144434|3456|OPTSTK|TMPV|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN350PE|0|0|0|0||E|N|N|N|P|N|||540|N
144435|3456|OPTSTK|TMPV|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2925|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN370CE|0|0|0|0||E|N|N|N|P|N|||925|N
144436|3456|OPTSTK|TMPV|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3405|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN370PE|0|0|0|0||E|N|N|N|P|N|||1405|N
144437|3456|OPTSTK|TMPV|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN390CE|0|0|0|0||E|N|N|N|P|N|||360|N
144438|3456|OPTSTK|TMPV|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|785|4785|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN390PE|0|0|0|0||E|N|N|N|P|N|||2785|N
144439|3456|OPTSTK|TMPV|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN410CE|0|0|0|0||E|N|N|N|P|N|||140|N
144440|3456|OPTSTK|TMPV|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|2450|6450|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN410PE|0|0|0|0||E|N|N|N|P|N|||4450|N
144441|3456|OPTSTK|TMPV|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN430CE|0|0|0|0||E|N|N|N|P|N|||75|N
144442|3456|OPTSTK|TMPV|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|4460|8460|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN430PE|0|0|0|0||E|N|N|N|P|N|||6460|N
144443|3456|OPTSTK|TMPV|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN450CE|0|0|0|0||E|N|N|N|P|N|||40|N
144444|3456|OPTSTK|TMPV|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|6455|10455|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN450PE|0|0|0|0||E|N|N|N|P|N|||8455|N
144445|3456|OPTSTK|TMPV|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN470CE|0|0|0|0||E|N|N|N|P|N|||15|N
144446|3456|OPTSTK|TMPV|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|8415|12415|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN470PE|0|0|0|0||E|N|N|N|P|N|||10415|N
144447|3456|OPTSTK|TMPV|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN490CE|0|0|0|0||E|N|N|N|P|N|||5|N
144448|3456|OPTSTK|TMPV|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10400|14400|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN490PE|0|0|0|0||E|N|N|N|P|N|||12400|N
144449|3456|OPTSTK|TMPV|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN510CE|0|0|0|0||E|N|N|N|P|N|||5|N
144450|3456|OPTSTK|TMPV|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|12385|16385|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN510PE|0|0|0|0||E|N|N|N|P|N|||14385|N
144451|3456|OPTSTK|TMPV|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN530CE|0|0|0|0||E|N|N|N|P|N|||5|N
144452|3456|OPTSTK|TMPV|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|14370|18370|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN530PE|0|0|0|0||E|N|N|N|P|N|||16370|N
144453|3456|OPTSTK|TMPV|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN550CE|0|0|0|0||E|N|N|N|P|N|||5|N
144454|3456|OPTSTK|TMPV|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|16360|20360|0|0|0|1451208112|1453939200|1453991400|15|1|            |TMPV26JAN550PE|0|0|0|0||E|N|N|N|P|N|||18360|N
144455|3456|OPTSTK|TMPV|XX||1456410600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|30370|34370|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB40CE|0|0|0|0||E|N|N|N|P|N|||32370|N
144456|3456|OPTSTK|TMPV|XX||1456410600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB40PE|0|0|0|0||E|N|N|N|P|N|||5|N
144457|3456|OPTSTK|TMPV|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|26410|30410|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB80CE|0|0|0|0||E|N|N|N|P|N|||28410|N
144458|3456|OPTSTK|TMPV|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB80PE|0|0|0|0||E|N|N|N|P|N|||5|N
144459|3456|OPTSTK|TMPV|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|22450|26450|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB120CE|0|0|0|0||E|N|N|N|P|N|||24450|N
144460|3456|OPTSTK|TMPV|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB120PE|0|0|0|0||E|N|N|N|P|N|||5|N
144461|3456|OPTSTK|TMPV|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|20470|24470|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB140CE|0|0|0|0||E|N|N|N|P|N|||22470|N
144462|3273|OPTSTK|SRF|XX||1451572200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|21450|51530|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||36490|N
144463|3273|OPTSTK|SRF|XX||1451572200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||95|N
144464|3273|OPTSTK|SRF|XX||1451572200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|11200|40800|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||26000|N
144465|3273|OPTSTK|SRF|XX||1451572200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||180|N
144466|3273|OPTSTK|SRF|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|2490|29700|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||16095|N
144467|3273|OPTSTK|SRF|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||220|N
144468|3273|OPTSTK|SRF|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|17385|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||6880|N
144469|3273|OPTSTK|SRF|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|5540|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||980|N
144470|3273|OPTSTK|SRF|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|7405|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||1290|N
144471|3273|OPTSTK|SRF|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|14305|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||5350|N
144472|3273|OPTSTK|SRF|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||210|N
144473|3273|OPTSTK|SRF|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|2045|27185|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||14615|N
144474|3273|OPTSTK|SRF|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||115|N
144475|3273|OPTSTK|SRF|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|9335|38075|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||23705|N
144476|3273|OPTSTK|SRF|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||40|N
144477|3273|OPTSTK|SRF|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|18545|48415|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||33480|N
144478|3273|OPTSTK|SRF|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||5|N
144479|3273|OPTSTK|SRF|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|28385|58485|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||43435|N
144480|3273|OPTSTK|SRF|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||5|N
144481|3273|OPTSTK|SRF|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|38355|68485|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||53420|N
144488|3273|OPTSTK|SRF|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|117145|147275|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||132210|N
144489|3273|OPTSTK|SRF|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
144490|3273|OPTSTK|SRF|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|97260|127390|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||112325|N
144491|3273|OPTSTK|SRF|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
144492|3273|OPTSTK|SRF|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|87320|117450|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||102385|N
144493|3273|OPTSTK|SRF|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
144494|3273|OPTSTK|SRF|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|77375|107505|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||92440|N
144495|3273|OPTSTK|SRF|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
144496|3273|OPTSTK|SRF|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|67445|97555|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||82500|N
144497|3273|OPTSTK|SRF|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
144498|3273|OPTSTK|SRF|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|57545|87605|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||72575|N
144499|3273|OPTSTK|SRF|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||25|N
144500|3273|OPTSTK|SRF|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|47755|77635|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||62695|N
144501|3273|OPTSTK|SRF|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||85|N
144502|3273|OPTSTK|SRF|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|38225|67655|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||52940|N
144503|3273|OPTSTK|SRF|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||300|N
144504|3273|OPTSTK|SRF|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|29220|57690|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||43455|N
144505|3273|OPTSTK|SRF|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||500|N
144506|3273|OPTSTK|SRF|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|19630|46370|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||33000|N
144507|3273|OPTSTK|SRF|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||785|N
144508|3273|OPTSTK|SRF|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|12500|36640|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||24570|N
144509|3273|OPTSTK|SRF|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|4535|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||1540|N
144510|3273|OPTSTK|SRF|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|6240|26980|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||16610|N
144511|3273|OPTSTK|SRF|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|7960|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||3265|N
144512|3273|OPTSTK|SRF|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1715|18555|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||10135|N
144513|3273|OPTSTK|SRF|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|160|13460|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||6810|N
144514|3273|OPTSTK|SRF|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|11780|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||5350|N
144515|3273|OPTSTK|SRF|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|3360|20640|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||12000|N
144516|3273|OPTSTK|SRF|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|7425|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||2815|N
144517|3273|OPTSTK|SRF|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|9445|30355|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||19900|N
144518|3273|OPTSTK|SRF|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|4505|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||1400|N
144519|3273|OPTSTK|SRF|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|16290|40210|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||28250|N
144520|3273|OPTSTK|SRF|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2920|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||920|N
144521|3273|OPTSTK|SRF|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|25585|51785|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||38685|N
144522|3273|OPTSTK|SRF|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3015|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||1015|N
144523|3273|OPTSTK|SRF|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|33875|61655|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||47765|N
144524|3273|OPTSTK|SRF|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||520|N
144525|3273|OPTSTK|SRF|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|42815|71625|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||57220|N
144526|3273|OPTSTK|SRF|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||255|N
144527|3273|OPTSTK|SRF|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|52185|81605|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||66895|N
144528|3273|OPTSTK|SRF|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||120|N
144529|3273|OPTSTK|SRF|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|61820|91590|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||76705|N
144530|3273|OPTSTK|SRF|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||55|N
144531|3273|OPTSTK|SRF|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|71600|101560|0|0|0|1451208112|1453939200|1453991400|15|1|            |SRF26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||86580|N
144532|3456|OPTSTK|TMPV|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB140PE|0|0|0|0||E|N|N|N|P|N|||5|N
144533|3456|OPTSTK|TMPV|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|18495|22495|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB160CE|0|0|0|0||E|N|N|N|P|N|||20495|N
144534|3456|OPTSTK|TMPV|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB160PE|0|0|0|0||E|N|N|N|P|N|||5|N
144535|3456|OPTSTK|TMPV|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|16515|20515|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB180CE|0|0|0|0||E|N|N|N|P|N|||18515|N
144538|3456|OPTSTK|TMPV|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB180PE|0|0|0|0||E|N|N|N|P|N|||5|N
144539|3456|OPTSTK|TMPV|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|14535|18535|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB200CE|0|0|0|0||E|N|N|N|P|N|||16535|N
144540|3456|OPTSTK|TMPV|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB200PE|0|0|0|0||E|N|N|N|P|N|||5|N
144541|3456|OPTSTK|TMPV|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|12555|16555|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB220CE|0|0|0|0||E|N|N|N|P|N|||14555|N
144542|3456|OPTSTK|TMPV|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB220PE|0|0|0|0||E|N|N|N|P|N|||5|N
144543|3456|OPTSTK|TMPV|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10575|14575|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB240CE|0|0|0|0||E|N|N|N|P|N|||12575|N
144544|3456|OPTSTK|TMPV|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB240PE|0|0|0|0||E|N|N|N|P|N|||5|N
144545|3456|OPTSTK|TMPV|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|8605|12605|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB260CE|0|0|0|0||E|N|N|N|P|N|||10605|N
144546|3456|OPTSTK|TMPV|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB260PE|0|0|0|0||E|N|N|N|P|N|||10|N
144547|3456|OPTSTK|TMPV|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|6660|10660|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB280CE|0|0|0|0||E|N|N|N|P|N|||8660|N
144548|3456|OPTSTK|TMPV|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB280PE|0|0|0|0||E|N|N|N|P|N|||45|N
144549|3456|OPTSTK|TMPV|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|4790|8790|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB300CE|0|0|0|0||E|N|N|N|P|N|||6790|N
144550|3456|OPTSTK|TMPV|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB300PE|0|0|0|0||E|N|N|N|P|N|||155|N
144551|3456|OPTSTK|TMPV|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|3070|7070|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB320CE|0|0|0|0||E|N|N|N|P|N|||5070|N
144552|3456|OPTSTK|TMPV|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB320PE|0|0|0|0||E|N|N|N|P|N|||415|N
144553|3456|OPTSTK|TMPV|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|1615|5615|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB340CE|0|0|0|0||E|N|N|N|P|N|||3615|N
144554|3456|OPTSTK|TMPV|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2685|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB340PE|0|0|0|0||E|N|N|N|P|N|||685|N
144555|3456|OPTSTK|TMPV|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|100|4100|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB360CE|0|0|0|0||E|N|N|N|P|N|||2100|N
144556|3456|OPTSTK|TMPV|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3315|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB360PE|0|0|0|0||E|N|N|N|P|N|||1315|N
144557|3456|OPTSTK|TMPV|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3025|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB380CE|0|0|0|0||E|N|N|N|P|N|||1025|N
144558|3456|OPTSTK|TMPV|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|765|4765|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB380PE|0|0|0|0||E|N|N|N|P|N|||2765|N
144559|3456|OPTSTK|TMPV|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2610|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB400CE|0|0|0|0||E|N|N|N|P|N|||610|N
144576|3456|OPTSTK|TMPV|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|2140|6140|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB400PE|0|0|0|0||E|N|N|N|P|N|||4140|N
144577|3456|OPTSTK|TMPV|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB420CE|0|0|0|0||E|N|N|N|P|N|||345|N
144578|3456|OPTSTK|TMPV|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|3100|7100|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB420PE|0|0|0|0||E|N|N|N|P|N|||5100|N
144579|3456|OPTSTK|TMPV|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB440CE|0|0|0|0||E|N|N|N|P|N|||175|N
144582|3456|OPTSTK|TMPV|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5480|9480|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB440PE|0|0|0|0||E|N|N|N|P|N|||7480|N
144583|3456|OPTSTK|TMPV|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB460CE|0|0|0|0||E|N|N|N|P|N|||130|N
144710|3456|OPTSTK|TMPV|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|7330|11330|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB460PE|0|0|0|0||E|N|N|N|P|N|||9330|N
144711|3456|OPTSTK|TMPV|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB480CE|0|0|0|0||E|N|N|N|P|N|||65|N
144712|2963|OPTSTK|SAIL|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3280|7280|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC80CE|0|2|0|0||E|N|N|N|P|N|||5280|N
144713|2963|OPTSTK|SAIL|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC80PE|0|2|0|0||E|N|N|N|P|N|||1|N
144714|2963|OPTSTK|SAIL|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2881|6881|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC84CE|0|2|0|0||E|N|N|N|P|N|||4881|N
144715|2963|OPTSTK|SAIL|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC84PE|0|2|0|0||E|N|N|N|P|N|||1|N
144716|2963|OPTSTK|SAIL|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2481|6481|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC88CE|0|2|0|0||E|N|N|N|P|N|||4481|N
144717|2963|OPTSTK|SAIL|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC88PE|0|2|0|0||E|N|N|N|P|N|||1|N
144718|2963|OPTSTK|SAIL|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2081|6081|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC92CE|0|2|0|0||E|N|N|N|P|N|||4081|N
144719|2963|OPTSTK|SAIL|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC92PE|0|2|0|0||E|N|N|N|P|N|||1|N
144720|2963|OPTSTK|SAIL|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1682|5682|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC96CE|0|2|0|0||E|N|N|N|P|N|||3682|N
144721|2963|OPTSTK|SAIL|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC96PE|0|2|0|0||E|N|N|N|P|N|||1|N
144722|2963|OPTSTK|SAIL|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1482|5482|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC98CE|0|2|0|0||E|N|N|N|P|N|||3482|N
144723|2963|OPTSTK|SAIL|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC98PE|0|2|0|0||E|N|N|N|P|N|||1|N
144724|2963|OPTSTK|SAIL|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1282|5282|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC100CE|0|2|0|0||E|N|N|N|P|N|||3282|N
144725|2963|OPTSTK|SAIL|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
144726|2963|OPTSTK|SAIL|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1083|5083|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC102CE|0|2|0|0||E|N|N|N|P|N|||3083|N
144727|2963|OPTSTK|SAIL|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC102PE|0|2|0|0||E|N|N|N|P|N|||1|N
144728|2963|OPTSTK|SAIL|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|883|4883|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC104CE|0|2|0|0||E|N|N|N|P|N|||2883|N
144729|2963|OPTSTK|SAIL|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC104PE|0|2|0|0||E|N|N|N|P|N|||1|N
144730|2963|OPTSTK|SAIL|XX||1451572200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|683|4683|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC106CE|0|2|0|0||E|N|N|N|P|N|||2683|N
144731|2963|OPTSTK|SAIL|XX||1451572200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC106PE|0|2|0|0||E|N|N|N|P|N|||1|N
144732|2963|OPTSTK|SAIL|XX||1451572200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|483|4483|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC108CE|0|2|0|0||E|N|N|N|P|N|||2483|N
144733|2963|OPTSTK|SAIL|XX||1451572200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC108PE|0|2|0|0||E|N|N|N|P|N|||1|N
144734|2963|OPTSTK|SAIL|XX||1451572200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|284|4284|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC110CE|0|2|0|0||E|N|N|N|P|N|||2284|N
144735|2963|OPTSTK|SAIL|XX||1451572200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
144736|2963|OPTSTK|SAIL|XX||1451572200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|84|4084|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC112CE|0|2|0|0||E|N|N|N|P|N|||2084|N
144737|2963|OPTSTK|SAIL|XX||1451572200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2004|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC112PE|0|2|0|0||E|N|N|N|P|N|||4|N
144738|2963|OPTSTK|SAIL|XX||1451572200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3640|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC114CE|0|2|0|0||E|N|N|N|P|N|||1640|N
144739|2963|OPTSTK|SAIL|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC114PE|0|2|0|0||E|N|N|N|P|N|||1|N
144740|2963|OPTSTK|SAIL|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3536|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC116CE|0|2|0|0||E|N|N|N|P|N|||1536|N
144741|2963|OPTSTK|SAIL|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC116PE|0|2|0|0||E|N|N|N|P|N|||6|N
144742|2963|OPTSTK|SAIL|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3561|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC118CE|0|2|0|0||E|N|N|N|P|N|||1561|N
144743|2963|OPTSTK|SAIL|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC118PE|0|2|0|0||E|N|N|N|P|N|||7|N
144744|2963|OPTSTK|SAIL|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3230|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC120CE|0|2|0|0||E|N|N|N|P|N|||1230|N
144745|2963|OPTSTK|SAIL|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC120PE|0|2|0|0||E|N|N|N|P|N|||10|N
144746|2963|OPTSTK|SAIL|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3110|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC122CE|0|2|0|0||E|N|N|N|P|N|||1110|N
144747|2963|OPTSTK|SAIL|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC122PE|0|2|0|0||E|N|N|N|P|N|||10|N
144748|2963|OPTSTK|SAIL|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2930|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC124CE|0|2|0|0||E|N|N|N|P|N|||930|N
144749|2963|OPTSTK|SAIL|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC124PE|0|2|0|0||E|N|N|N|P|N|||16|N
144750|2963|OPTSTK|SAIL|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2722|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC126CE|0|2|0|0||E|N|N|N|P|N|||722|N
144751|2963|OPTSTK|SAIL|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2025|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC126PE|0|2|0|0||E|N|N|N|P|N|||25|N
144752|2963|OPTSTK|SAIL|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2520|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC128CE|0|2|0|0||E|N|N|N|P|N|||520|N
144753|2963|OPTSTK|SAIL|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2047|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC128PE|0|2|0|0||E|N|N|N|P|N|||47|N
144754|2963|OPTSTK|SAIL|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2353|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC130CE|0|2|0|0||E|N|N|N|P|N|||353|N
144755|2963|OPTSTK|SAIL|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2086|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC130PE|0|2|0|0||E|N|N|N|P|N|||86|N
144756|2963|OPTSTK|SAIL|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2220|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC132CE|0|2|0|0||E|N|N|N|P|N|||220|N
144757|2963|OPTSTK|SAIL|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2151|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC132PE|0|2|0|0||E|N|N|N|P|N|||151|N
144758|2963|OPTSTK|SAIL|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2133|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC134CE|0|2|0|0||E|N|N|N|P|N|||133|N
144759|2963|OPTSTK|SAIL|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2254|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC134PE|0|2|0|0||E|N|N|N|P|N|||254|N
144760|2963|OPTSTK|SAIL|XX||1451572200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2081|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC136CE|0|2|0|0||E|N|N|N|P|N|||81|N
144761|2963|OPTSTK|SAIL|XX||1451572200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2497|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC136PE|0|2|0|0||E|N|N|N|P|N|||497|N
144762|2963|OPTSTK|SAIL|XX||1451572200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2050|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC138CE|0|2|0|0||E|N|N|N|P|N|||50|N
144763|2963|OPTSTK|SAIL|XX||1451572200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2552|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC138PE|0|2|0|0||E|N|N|N|P|N|||552|N
144764|2963|OPTSTK|SAIL|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2033|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC140CE|0|2|0|0||E|N|N|N|P|N|||33|N
144765|2963|OPTSTK|SAIL|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2776|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC140PE|0|2|0|0||E|N|N|N|P|N|||776|N
144766|2963|OPTSTK|SAIL|XX||1451572200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2023|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC142CE|0|2|0|0||E|N|N|N|P|N|||23|N
144767|2963|OPTSTK|SAIL|XX||1451572200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2965|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC142PE|0|2|0|0||E|N|N|N|P|N|||965|N
144768|2963|OPTSTK|SAIL|XX||1451572200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC144CE|0|2|0|0||E|N|N|N|P|N|||16|N
144769|2963|OPTSTK|SAIL|XX||1451572200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3123|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC144PE|0|2|0|0||E|N|N|N|P|N|||1123|N
144770|2963|OPTSTK|SAIL|XX||1451572200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC146CE|0|2|0|0||E|N|N|N|P|N|||12|N
144771|2963|OPTSTK|SAIL|XX||1451572200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3332|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC146PE|0|2|0|0||E|N|N|N|P|N|||1332|N
144772|2963|OPTSTK|SAIL|XX||1451572200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2011|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC148CE|0|2|0|0||E|N|N|N|P|N|||11|N
144773|2963|OPTSTK|SAIL|XX||1451572200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3523|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC148PE|0|2|0|0||E|N|N|N|P|N|||1523|N
144774|2963|OPTSTK|SAIL|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC150CE|0|2|0|0||E|N|N|N|P|N|||8|N
144775|2963|OPTSTK|SAIL|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3625|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC150PE|0|2|0|0||E|N|N|N|P|N|||1625|N
144776|2963|OPTSTK|SAIL|XX||1451572200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC152CE|0|2|0|0||E|N|N|N|P|N|||3|N
144777|2963|OPTSTK|SAIL|XX||1451572200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|3915|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC152PE|0|2|0|0||E|N|N|N|P|N|||1915|N
144778|2963|OPTSTK|SAIL|XX||1451572200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC154CE|0|2|0|0||E|N|N|N|P|N|||2|N
144779|2963|OPTSTK|SAIL|XX||1451572200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|113|4113|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC154PE|0|2|0|0||E|N|N|N|P|N|||2113|N
144780|2963|OPTSTK|SAIL|XX||1451572200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC156CE|0|2|0|0||E|N|N|N|P|N|||1|N
144781|2963|OPTSTK|SAIL|XX||1451572200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|312|4312|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC156PE|0|2|0|0||E|N|N|N|P|N|||2312|N
144782|2963|OPTSTK|SAIL|XX||1451572200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC158CE|0|2|0|0||E|N|N|N|P|N|||1|N
144783|2963|OPTSTK|SAIL|XX||1451572200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|512|4512|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC158PE|0|2|0|0||E|N|N|N|P|N|||2512|N
144784|2963|OPTSTK|SAIL|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC160CE|0|2|0|0||E|N|N|N|P|N|||5|N
144785|2963|OPTSTK|SAIL|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|711|4711|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC160PE|0|2|0|0||E|N|N|N|P|N|||2711|N
144786|2963|OPTSTK|SAIL|XX||1451572200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC162CE|0|2|0|0||E|N|N|N|P|N|||5|N
144787|2963|OPTSTK|SAIL|XX||1451572200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|911|4911|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC162PE|0|2|0|0||E|N|N|N|P|N|||2911|N
144788|2963|OPTSTK|SAIL|XX||1451572200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC164CE|0|2|0|0||E|N|N|N|P|N|||1|N
144789|2963|OPTSTK|SAIL|XX||1451572200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1110|5110|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC164PE|0|2|0|0||E|N|N|N|P|N|||3110|N
144790|2963|OPTSTK|SAIL|XX||1451572200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC166CE|0|2|0|0||E|N|N|N|P|N|||1|N
144791|2963|OPTSTK|SAIL|XX||1451572200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1310|5310|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC166PE|0|2|0|0||E|N|N|N|P|N|||3310|N
144792|2963|OPTSTK|SAIL|XX||1451572200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC168CE|0|2|0|0||E|N|N|N|P|N|||1|N
144793|2963|OPTSTK|SAIL|XX||1451572200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1510|5510|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC168PE|0|2|0|0||E|N|N|N|P|N|||3510|N
144794|2963|OPTSTK|SAIL|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC170CE|0|2|0|0||E|N|N|N|P|N|||1|N
144795|2963|OPTSTK|SAIL|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1710|5710|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC170PE|0|2|0|0||E|N|N|N|P|N|||3710|N
144796|2963|OPTSTK|SAIL|XX||1451572200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC172CE|0|2|0|0||E|N|N|N|P|N|||1|N
144797|2963|OPTSTK|SAIL|XX||1451572200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1910|5910|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC172PE|0|2|0|0||E|N|N|N|P|N|||3910|N
144798|2963|OPTSTK|SAIL|XX||1451572200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC176CE|0|2|0|0||E|N|N|N|P|N|||1|N
144799|2963|OPTSTK|SAIL|XX||1451572200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2309|6309|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC176PE|0|2|0|0||E|N|N|N|P|N|||4309|N
144800|2963|OPTSTK|SAIL|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC180CE|0|2|0|0||E|N|N|N|P|N|||1|N
144801|2963|OPTSTK|SAIL|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2709|6709|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC180PE|0|2|0|0||E|N|N|N|P|N|||4709|N
144802|2963|OPTSTK|SAIL|XX||1451572200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC184CE|0|2|0|0||E|N|N|N|P|N|||1|N
144803|2963|OPTSTK|SAIL|XX||1451572200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3108|7108|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC184PE|0|2|0|0||E|N|N|N|P|N|||5108|N
144804|2963|OPTSTK|SAIL|XX||1451572200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC188CE|0|2|0|0||E|N|N|N|P|N|||1|N
144805|2963|OPTSTK|SAIL|XX||1451572200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3508|7508|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC188PE|0|2|0|0||E|N|N|N|P|N|||5508|N
144806|2963|OPTSTK|SAIL|XX||1451572200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC192CE|0|2|0|0||E|N|N|N|P|N|||1|N
144807|2963|OPTSTK|SAIL|XX||1451572200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3907|7907|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC192PE|0|2|0|0||E|N|N|N|P|N|||5907|N
144808|2963|OPTSTK|SAIL|XX||1451572200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC196CE|0|2|0|0||E|N|N|N|P|N|||1|N
144809|2963|OPTSTK|SAIL|XX||1451572200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|4307|8307|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAIL25DEC196PE|0|2|0|0||E|N|N|N|P|N|||6307|N
144810|3456|OPTSTK|TMPV|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|9240|13240|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB480PE|0|0|0|0||E|N|N|N|P|N|||11240|N
144811|3456|OPTSTK|TMPV|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB500CE|0|0|0|0||E|N|N|N|P|N|||30|N
144812|3456|OPTSTK|TMPV|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|11190|15190|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB500PE|0|0|0|0||E|N|N|N|P|N|||13190|N
144813|3456|OPTSTK|TMPV|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB520CE|0|0|0|0||E|N|N|N|P|N|||15|N
144816|3351|OPTSTK|SUNPHARMA|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|61375|74055|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||67715|N
144817|3351|OPTSTK|SUNPHARMA|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
144818|3456|OPTSTK|TMPV|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|13150|17150|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB520PE|0|0|0|0||E|N|N|N|P|N|||15150|N
144819|3456|OPTSTK|TMPV|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB540CE|0|0|0|0||E|N|N|N|P|N|||5|N
144820|3456|OPTSTK|TMPV|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|15125|19125|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB540PE|0|0|0|0||E|N|N|N|P|N|||17125|N
144821|3456|OPTSTK|TMPV|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB560CE|0|0|0|0||E|N|N|N|P|N|||5|N
144822|3456|OPTSTK|TMPV|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|17100|21100|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB560PE|0|0|0|0||E|N|N|N|P|N|||19100|N
144823|3456|OPTSTK|TMPV|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB580CE|0|0|0|0||E|N|N|N|P|N|||5|N
144852|3456|OPTSTK|TMPV|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|19075|23075|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB580PE|0|0|0|0||E|N|N|N|P|N|||21075|N
144853|3456|OPTSTK|TMPV|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB600CE|0|0|0|0||E|N|N|N|P|N|||5|N
144854|3456|OPTSTK|TMPV|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|21055|25055|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB600PE|0|0|0|0||E|N|N|N|P|N|||23055|N
144855|3456|OPTSTK|TMPV|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB640CE|0|0|0|0||E|N|N|N|P|N|||5|N
144858|3456|OPTSTK|TMPV|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|25015|29015|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB640PE|0|0|0|0||E|N|N|N|P|N|||27015|N
144859|3456|OPTSTK|TMPV|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB680CE|0|0|0|0||E|N|N|N|P|N|||5|N
144860|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|3632|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC125CE|0|2|0|0||E|N|N|N|P|N|||1632|N
144861|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC125PE|0|2|0|0||E|N|N|N|P|N|||5|N
144862|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|3188|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC130CE|0|2|0|0||E|N|N|N|P|N|||1188|N
144863|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2009|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC130PE|0|2|0|0||E|N|N|N|P|N|||9|N
144864|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2802|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC135CE|0|2|0|0||E|N|N|N|P|N|||802|N
144865|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2030|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC135PE|0|2|0|0||E|N|N|N|P|N|||30|N
144866|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2318|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC140CE|0|2|0|0||E|N|N|N|P|N|||318|N
144867|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2137|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC140PE|0|2|0|0||E|N|N|N|P|N|||137|N
144868|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2055|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC145CE|0|2|0|0||E|N|N|N|P|N|||55|N
144869|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2500|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC145PE|0|2|0|0||E|N|N|N|P|N|||500|N
144870|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC150CE|0|2|0|0||E|N|N|N|P|N|||16|N
144871|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2743|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC150PE|0|2|0|0||E|N|N|N|P|N|||743|N
144872|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC155CE|0|2|0|0||E|N|N|N|P|N|||5|N
144873|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|3400|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC155PE|0|2|0|0||E|N|N|N|P|N|||1400|N
144874|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC160CE|0|2|0|0||E|N|N|N|P|N|||2|N
144875|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|3850|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC160PE|0|2|0|0||E|N|N|N|P|N|||1850|N
144876|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC165CE|0|2|0|0||E|N|N|N|P|N|||1|N
144877|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|403|4403|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC165PE|0|2|0|0||E|N|N|N|P|N|||2403|N
144878|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC170CE|0|2|0|0||E|N|N|N|P|N|||8|N
144879|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|775|4775|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC170PE|0|2|0|0||E|N|N|N|P|N|||2775|N
144880|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC175CE|0|2|0|0||E|N|N|N|P|N|||2|N
144881|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1300|5300|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC175PE|0|2|0|0||E|N|N|N|P|N|||3300|N
144882|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC180CE|0|2|0|0||E|N|N|N|P|N|||1|N
144883|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1800|5800|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC180PE|0|2|0|0||E|N|N|N|P|N|||3800|N
144884|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC185CE|0|2|0|0||E|N|N|N|P|N|||1|N
144885|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|2390|6390|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC185PE|0|2|0|0||E|N|N|N|P|N|||4390|N
144886|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC190CE|0|2|0|0||E|N|N|N|P|N|||2|N
144887|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|2890|6890|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC190PE|0|2|0|0||E|N|N|N|P|N|||4890|N
144888|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC195CE|0|2|0|0||E|N|N|N|P|N|||1|N
144889|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|3389|7389|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5389|N
144890|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC200CE|0|2|0|0||E|N|N|N|P|N|||7|N
144891|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|3888|7888|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5888|N
144892|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC205CE|0|2|0|0||E|N|N|N|P|N|||1|N
144893|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|4388|8388|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC205PE|0|2|0|0||E|N|N|N|P|N|||6388|N
144894|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|1|2035|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC210CE|0|2|0|0||E|N|N|N|P|N|||35|N
144895|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1443744000|0|0|0|0|0|4887|8887|0|0|0|1451208112|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC210PE|0|2|0|0||E|N|N|N|P|N|||6887|N
144898|3456|OPTSTK|TMPV|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|28975|32975|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB680PE|0|0|0|0||E|N|N|N|P|N|||30975|N
144899|3456|OPTSTK|TMPV|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB720CE|0|0|0|0||E|N|N|N|P|N|||5|N
144900|3456|OPTSTK|TMPV|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|32930|36930|0|0|0|1451208112|1456358400|1456410600|15|1|            |TMPV26FEB720PE|0|0|0|0||E|N|N|N|P|N|||34930|N
144901|3518|OPTSTK|TORNTPHARM|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|138235|168445|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||153340|N
144902|3518|OPTSTK|TORNTPHARM|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
144903|3518|OPTSTK|TORNTPHARM|XX||1453991400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|93495|123705|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||108600|N
144962|17971|OPTSTK|SBICARD|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|30765|38745|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC520CE|0|2|0|0||E|N|N|N|P|N|||34755|N
144963|17971|OPTSTK|SBICARD|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
144964|17971|OPTSTK|SBICARD|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|26770|34750|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC560CE|0|2|0|0||E|N|N|N|P|N|||30760|N
144965|17971|OPTSTK|SBICARD|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
144966|17971|OPTSTK|SBICARD|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|24775|32755|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC580CE|0|2|0|0||E|N|N|N|P|N|||28765|N
144967|17971|OPTSTK|SBICARD|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
144968|17971|OPTSTK|SBICARD|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|22775|30755|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC600CE|0|2|0|0||E|N|N|N|P|N|||26765|N
144969|17971|OPTSTK|SBICARD|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
144970|17971|OPTSTK|SBICARD|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|20775|28755|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC620CE|0|2|0|0||E|N|N|N|P|N|||24765|N
144971|17971|OPTSTK|SBICARD|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
144972|17971|OPTSTK|SBICARD|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|18780|26760|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC640CE|0|2|0|0||E|N|N|N|P|N|||22770|N
144973|17971|OPTSTK|SBICARD|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
144974|17971|OPTSTK|SBICARD|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|16780|24760|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC660CE|0|2|0|0||E|N|N|N|P|N|||20770|N
144975|17971|OPTSTK|SBICARD|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
144976|17971|OPTSTK|SBICARD|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|14785|22765|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC680CE|0|2|0|0||E|N|N|N|P|N|||18775|N
144977|17971|OPTSTK|SBICARD|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
144978|17971|OPTSTK|SBICARD|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|12785|20765|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC700CE|0|2|0|0||E|N|N|N|P|N|||16775|N
144979|17971|OPTSTK|SBICARD|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
144980|17971|OPTSTK|SBICARD|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|10790|18770|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC720CE|0|2|0|0||E|N|N|N|P|N|||14780|N
144981|17971|OPTSTK|SBICARD|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
144982|17971|OPTSTK|SBICARD|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|8790|16770|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC740CE|0|2|0|0||E|N|N|N|P|N|||12780|N
144983|17971|OPTSTK|SBICARD|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC740PE|0|2|0|0||E|N|N|N|P|N|||15|N
144984|17971|OPTSTK|SBICARD|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|6800|14770|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC760CE|0|2|0|0||E|N|N|N|P|N|||10785|N
144985|17971|OPTSTK|SBICARD|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC760PE|0|2|0|0||E|N|N|N|P|N|||10|N
144986|17971|OPTSTK|SBICARD|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|4815|12765|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC780CE|0|2|0|0||E|N|N|N|P|N|||8790|N
144987|17971|OPTSTK|SBICARD|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC780PE|0|2|0|0||E|N|N|N|P|N|||25|N
144988|17971|OPTSTK|SBICARD|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|3050|10860|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC800CE|0|2|0|0||E|N|N|N|P|N|||6955|N
144989|17971|OPTSTK|SBICARD|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC800PE|0|2|0|0||E|N|N|N|P|N|||40|N
144990|17971|OPTSTK|SBICARD|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|1305|8665|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC820CE|0|2|0|0||E|N|N|N|P|N|||4985|N
144991|17971|OPTSTK|SBICARD|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC820PE|0|2|0|0||E|N|N|N|P|N|||60|N
144992|17971|OPTSTK|SBICARD|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|6305|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC840CE|0|2|0|0||E|N|N|N|P|N|||3130|N
144993|17971|OPTSTK|SBICARD|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC840PE|0|2|0|0||E|N|N|N|P|N|||150|N
144994|17971|OPTSTK|SBICARD|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC860CE|0|2|0|0||E|N|N|N|P|N|||1400|N
144995|17971|OPTSTK|SBICARD|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC860PE|0|2|0|0||E|N|N|N|P|N|||565|N
144996|17971|OPTSTK|SBICARD|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC880CE|0|2|0|0||E|N|N|N|P|N|||460|N
144997|17971|OPTSTK|SBICARD|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|4080|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC880PE|0|2|0|0||E|N|N|N|P|N|||1585|N
144998|17971|OPTSTK|SBICARD|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC900CE|0|2|0|0||E|N|N|N|P|N|||140|N
144999|17971|OPTSTK|SBICARD|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|6460|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC900PE|0|2|0|0||E|N|N|N|P|N|||3230|N
145000|17971|OPTSTK|SBICARD|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC920CE|0|2|0|0||E|N|N|N|P|N|||60|N
145001|17971|OPTSTK|SBICARD|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|1905|9255|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5580|N
145002|17971|OPTSTK|SBICARD|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC940CE|0|2|0|0||E|N|N|N|P|N|||40|N
145003|17971|OPTSTK|SBICARD|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|3350|11120|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC940PE|0|2|0|0||E|N|N|N|P|N|||7235|N
145004|17971|OPTSTK|SBICARD|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC960CE|0|2|0|0||E|N|N|N|P|N|||25|N
145005|17971|OPTSTK|SBICARD|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5245|13165|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC960PE|0|2|0|0||E|N|N|N|P|N|||9205|N
145006|17971|OPTSTK|SBICARD|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC980CE|0|2|0|0||E|N|N|N|P|N|||15|N
145007|17971|OPTSTK|SBICARD|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|7210|15180|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC980PE|0|2|0|0||E|N|N|N|P|N|||11195|N
145008|17971|OPTSTK|SBICARD|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||15|N
145009|17971|OPTSTK|SBICARD|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|9205|17185|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||13195|N
145010|17971|OPTSTK|SBICARD|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||15|N
145011|17971|OPTSTK|SBICARD|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|11200|19180|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||15190|N
145012|17971|OPTSTK|SBICARD|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||15|N
145013|17971|OPTSTK|SBICARD|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|12995|20975|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||16985|N
145014|17971|OPTSTK|SBICARD|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
145015|17971|OPTSTK|SBICARD|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|15195|23175|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||19185|N
145016|17971|OPTSTK|SBICARD|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
145017|17971|OPTSTK|SBICARD|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|17195|25175|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||21185|N
145018|17971|OPTSTK|SBICARD|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
145019|17971|OPTSTK|SBICARD|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|19190|27170|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||23180|N
145020|17971|OPTSTK|SBICARD|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
145021|17971|OPTSTK|SBICARD|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|21190|29170|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||25180|N
145022|17971|OPTSTK|SBICARD|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
145023|17971|OPTSTK|SBICARD|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|23190|31170|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||27180|N
145024|17971|OPTSTK|SBICARD|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
145025|17971|OPTSTK|SBICARD|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|25185|33165|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||29175|N
145026|17971|OPTSTK|SBICARD|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
145027|17971|OPTSTK|SBICARD|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|27185|35165|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||31175|N
145028|17971|OPTSTK|SBICARD|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
145029|17971|OPTSTK|SBICARD|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|29180|37160|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||33170|N
145030|17971|OPTSTK|SBICARD|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
145031|17971|OPTSTK|SBICARD|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|3.200100E+04|0|1443744000|0|0|0|0|0|33175|41155|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBICARD25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||37165|N
145032|3518|OPTSTK|TORNTPHARM|XX||1453991400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
145033|3518|OPTSTK|TORNTPHARM|XX||1453991400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|83550|113760|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||98655|N
145034|3518|OPTSTK|TORNTPHARM|XX||1453991400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
145035|3518|OPTSTK|TORNTPHARM|XX||1453991400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|73615|103815|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||88715|N
145036|3518|OPTSTK|TORNTPHARM|XX||1453991400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
145037|3518|OPTSTK|TORNTPHARM|XX||1453991400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|63695|93865|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||78780|N
145042|3518|OPTSTK|TORNTPHARM|XX||1453991400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||15|N
145043|3518|OPTSTK|TORNTPHARM|XX||1453991400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|53845|83905|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||68875|N
145044|3518|OPTSTK|TORNTPHARM|XX||1453991400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||50|N
145045|3518|OPTSTK|TORNTPHARM|XX||1453991400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|44150|73930|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||59040|N
145046|3518|OPTSTK|TORNTPHARM|XX||1453991400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||160|N
145047|3518|OPTSTK|TORNTPHARM|XX||1453991400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|34825|63945|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||49385|N
145048|3518|OPTSTK|TORNTPHARM|XX||1453991400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||445|N
145049|3518|OPTSTK|TORNTPHARM|XX||1453991400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|26155|54015|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||40085|N
145050|3518|OPTSTK|TORNTPHARM|XX||1453991400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|3085|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||1085|N
145051|3518|OPTSTK|TORNTPHARM|XX||1453991400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|18485|44285|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||31385|N
145112|21808|OPTSTK|SBILIFE|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|74925|90315|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||82620|N
145113|21808|OPTSTK|SBILIFE|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
145114|21808|OPTSTK|SBILIFE|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|70925|86315|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||78620|N
145115|21808|OPTSTK|SBILIFE|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
145116|21808|OPTSTK|SBILIFE|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|66930|82320|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||74625|N
145117|21808|OPTSTK|SBILIFE|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
145118|21808|OPTSTK|SBILIFE|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|62935|78325|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||70630|N
145119|21808|OPTSTK|SBILIFE|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
145120|21808|OPTSTK|SBILIFE|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|58940|74330|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||66635|N
145121|21808|OPTSTK|SBILIFE|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
145122|21808|OPTSTK|SBILIFE|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|54945|70335|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||62640|N
145123|21808|OPTSTK|SBILIFE|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
145124|21808|OPTSTK|SBILIFE|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|50950|66340|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||58645|N
145125|21808|OPTSTK|SBILIFE|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
145126|21808|OPTSTK|SBILIFE|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|46955|62345|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||54650|N
145127|21808|OPTSTK|SBILIFE|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
145128|21808|OPTSTK|SBILIFE|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|42960|58350|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||50655|N
145129|21808|OPTSTK|SBILIFE|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
145130|21808|OPTSTK|SBILIFE|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|38970|54350|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||46660|N
145131|21808|OPTSTK|SBILIFE|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
145132|21808|OPTSTK|SBILIFE|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|34975|50355|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||42665|N
145133|21808|OPTSTK|SBILIFE|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
145134|21808|OPTSTK|SBILIFE|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|30980|46360|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||38670|N
145135|21808|OPTSTK|SBILIFE|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
145136|21808|OPTSTK|SBILIFE|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|26980|42360|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||34670|N
145137|21808|OPTSTK|SBILIFE|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
145138|21808|OPTSTK|SBILIFE|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|22985|38365|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||30675|N
145139|21808|OPTSTK|SBILIFE|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
145140|21808|OPTSTK|SBILIFE|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|18990|34370|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||26680|N
145141|21808|OPTSTK|SBILIFE|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
145142|21808|OPTSTK|SBILIFE|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|14995|30375|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||22685|N
145143|21808|OPTSTK|SBILIFE|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
145144|21808|OPTSTK|SBILIFE|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|11120|26480|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||18800|N
145145|21808|OPTSTK|SBILIFE|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||15|N
145146|21808|OPTSTK|SBILIFE|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|7120|22330|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||14725|N
145147|21808|OPTSTK|SBILIFE|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||70|N
145148|21808|OPTSTK|SBILIFE|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|3545|18145|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||10845|N
145149|21808|OPTSTK|SBILIFE|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||65|N
145150|21808|OPTSTK|SBILIFE|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|60|13080|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||6570|N
145151|21808|OPTSTK|SBILIFE|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||130|N
145152|21808|OPTSTK|SBILIFE|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|8005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||2910|N
145153|21808|OPTSTK|SBILIFE|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||415|N
145154|21808|OPTSTK|SBILIFE|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||635|N
145155|21808|OPTSTK|SBILIFE|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|6460|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||2085|N
145156|21808|OPTSTK|SBILIFE|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||165|N
145157|21808|OPTSTK|SBILIFE|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|205|12115|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||6160|N
145158|21808|OPTSTK|SBILIFE|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||90|N
145159|21808|OPTSTK|SBILIFE|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|2600|16550|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||9575|N
145160|21808|OPTSTK|SBILIFE|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||55|N
145161|21808|OPTSTK|SBILIFE|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5895|20815|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||13355|N
145162|21808|OPTSTK|SBILIFE|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||10|N
145163|21808|OPTSTK|SBILIFE|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|9655|24925|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||17290|N
145164|21808|OPTSTK|SBILIFE|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||35|N
145165|21808|OPTSTK|SBILIFE|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|13590|28950|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||21270|N
145166|21808|OPTSTK|SBILIFE|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
145167|21808|OPTSTK|SBILIFE|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|17575|32955|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||25265|N
145168|21808|OPTSTK|SBILIFE|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
145169|21808|OPTSTK|SBILIFE|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|21565|36955|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||29260|N
145170|21808|OPTSTK|SBILIFE|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
145171|21808|OPTSTK|SBILIFE|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|25560|40950|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||33255|N
145172|21808|OPTSTK|SBILIFE|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
145173|21808|OPTSTK|SBILIFE|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|29555|44945|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||37250|N
145174|21808|OPTSTK|SBILIFE|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
145175|21808|OPTSTK|SBILIFE|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.125100E+04|0|1443744000|0|0|0|0|0|37545|52935|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBILIFE25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||45240|N
145176|3518|OPTSTK|TORNTPHARM|XX||1453991400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|120|4530|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||2325|N
145177|3518|OPTSTK|TORNTPHARM|XX||1453991400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|12140|35020|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||23580|N
145178|3518|OPTSTK|TORNTPHARM|XX||1453991400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|795|8135|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||4465|N
145179|3518|OPTSTK|TORNTPHARM|XX||1453991400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|7265|26515|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||16890|N
145180|3518|OPTSTK|TORNTPHARM|XX||1453991400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|10275|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||4790|N
145181|3518|OPTSTK|TORNTPHARM|XX||1453991400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|15180|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||7550|N
145182|3518|OPTSTK|TORNTPHARM|XX||1453991400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|4810|19760|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||12285|N
145183|3518|OPTSTK|TORNTPHARM|XX||1453991400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1760|13120|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||7440|N
145184|3518|OPTSTK|TORNTPHARM|XX||1453991400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|8730|27580|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||18155|N
145185|3518|OPTSTK|TORNTPHARM|XX||1453991400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|615|8535|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||4575|N
145186|3518|OPTSTK|TORNTPHARM|XX||1453991400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|14085|36375|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||25230|N
145187|3518|OPTSTK|TORNTPHARM|XX||1453991400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|60|5230|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||2645|N
145188|3518|OPTSTK|TORNTPHARM|XX||1453991400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|20720|45760|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||33240|N
145189|3518|OPTSTK|TORNTPHARM|XX||1453991400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|3450|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||1450|N
145190|3518|OPTSTK|TORNTPHARM|XX||1453991400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|28465|55515|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||41990|N
145191|3518|OPTSTK|TORNTPHARM|XX||1453991400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2755|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||755|N
145192|3518|OPTSTK|TORNTPHARM|XX||1453991400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|37040|65440|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||51240|N
145193|3518|OPTSTK|TORNTPHARM|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||375|N
145194|3518|OPTSTK|TORNTPHARM|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|46185|75415|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||60800|N
145195|3518|OPTSTK|TORNTPHARM|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||175|N
145196|3518|OPTSTK|TORNTPHARM|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|55690|85400|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||70545|N
145197|3518|OPTSTK|TORNTPHARM|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||80|N
145198|3518|OPTSTK|TORNTPHARM|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|65405|95375|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||80390|N
145199|3518|OPTSTK|TORNTPHARM|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||35|N
145200|3518|OPTSTK|TORNTPHARM|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|75235|105335|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||90285|N
145201|3518|OPTSTK|TORNTPHARM|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
145202|3518|OPTSTK|TORNTPHARM|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|109950|140160|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||125055|N
145203|3518|OPTSTK|TORNTPHARM|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|168980|199190|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||184085|N
145204|3518|OPTSTK|TORNTPHARM|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145205|3518|OPTSTK|TORNTPHARM|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|149185|179395|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||164290|N
145206|3518|OPTSTK|TORNTPHARM|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
145207|3518|OPTSTK|TORNTPHARM|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|129390|159600|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||144495|N
145208|3518|OPTSTK|TORNTPHARM|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
145211|3518|OPTSTK|TORNTPHARM|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|109600|139810|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||124705|N
145212|3518|OPTSTK|TORNTPHARM|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
145213|3518|OPTSTK|TORNTPHARM|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|99710|129910|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||114810|N
145214|3518|OPTSTK|TORNTPHARM|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
145215|3518|OPTSTK|TORNTPHARM|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|89830|120010|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||104920|N
145216|3518|OPTSTK|TORNTPHARM|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||10|N
145217|3518|OPTSTK|TORNTPHARM|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|79985|110115|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||95050|N
145218|3518|OPTSTK|TORNTPHARM|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||35|N
145219|3518|OPTSTK|TORNTPHARM|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|70210|100210|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||85210|N
145220|3518|OPTSTK|TORNTPHARM|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||95|N
145221|3518|OPTSTK|TORNTPHARM|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|60590|90320|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||75455|N
145222|3518|OPTSTK|TORNTPHARM|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||235|N
145223|3518|OPTSTK|TORNTPHARM|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|51240|80470|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||65855|N
145224|3518|OPTSTK|TORNTPHARM|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||535|N
145225|3518|OPTSTK|TORNTPHARM|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|42325|70715|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||56520|N
145226|3518|OPTSTK|TORNTPHARM|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|3095|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||1095|N
145227|3518|OPTSTK|TORNTPHARM|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|34030|61140|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||47585|N
145228|3518|OPTSTK|TORNTPHARM|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|55|4055|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||2055|N
145229|3518|OPTSTK|TORNTPHARM|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|26550|51880|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||39215|N
145230|3518|OPTSTK|TORNTPHARM|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1145|6025|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||3585|N
145231|3518|OPTSTK|TORNTPHARM|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|20045|43125|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||31585|N
145232|3518|OPTSTK|TORNTPHARM|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|2280|9420|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||5850|N
145233|3518|OPTSTK|TORNTPHARM|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|14575|35005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||24790|N
145234|3518|OPTSTK|TORNTPHARM|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|4060|13840|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||8950|N
145235|3518|OPTSTK|TORNTPHARM|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|10200|27730|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||18965|N
145236|3518|OPTSTK|TORNTPHARM|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|6675|19365|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||13020|N
145237|3518|OPTSTK|TORNTPHARM|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|6845|21395|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||14120|N
145238|3518|OPTSTK|TORNTPHARM|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|10245|25905|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||18075|N
145239|3518|OPTSTK|TORNTPHARM|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|4390|16070|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||10230|N
145240|3518|OPTSTK|TORNTPHARM|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|14815|33345|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||24080|N
145241|3518|OPTSTK|TORNTPHARM|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|2680|11750|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||7215|N
145242|3518|OPTSTK|TORNTPHARM|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|20385|41535|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||30960|N
145243|3518|OPTSTK|TORNTPHARM|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1550|8360|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||4955|N
145244|3518|OPTSTK|TORNTPHARM|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|26895|50305|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||38600|N
145245|3518|OPTSTK|TORNTPHARM|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|840|5790|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||3315|N
145246|3518|OPTSTK|TORNTPHARM|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|34215|59485|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||46850|N
145247|3518|OPTSTK|TORNTPHARM|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|160|4160|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||2160|N
145248|3518|OPTSTK|TORNTPHARM|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|42230|68960|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||55595|N
145249|3518|OPTSTK|TORNTPHARM|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|3370|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||1370|N
145250|3518|OPTSTK|TORNTPHARM|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|50780|78620|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||64700|N
145251|3518|OPTSTK|TORNTPHARM|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2850|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||850|N
145252|3518|OPTSTK|TORNTPHARM|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|59755|88395|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||74075|N
145253|3518|OPTSTK|TORNTPHARM|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||515|N
145254|3518|OPTSTK|TORNTPHARM|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|69040|98240|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||83640|N
145255|3518|OPTSTK|TORNTPHARM|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||305|N
145256|3518|OPTSTK|TORNTPHARM|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|78535|108115|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||93325|N
145257|3518|OPTSTK|TORNTPHARM|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||175|N
145258|3518|OPTSTK|TORNTPHARM|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|88180|118010|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||103095|N
145259|3518|OPTSTK|TORNTPHARM|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||100|N
145260|3518|OPTSTK|TORNTPHARM|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|97925|127905|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||112915|N
145261|3518|OPTSTK|TORNTPHARM|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||30|N
145262|3518|OPTSTK|TORNTPHARM|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|117570|147710|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||132640|N
145263|3518|OPTSTK|TORNTPHARM|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||10|N
145264|3351|OPTSTK|SUNPHARMA|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|35405|48085|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||41745|N
145265|3351|OPTSTK|SUNPHARMA|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
145266|3518|OPTSTK|TORNTPHARM|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|137315|167505|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||152410|N
145267|3518|OPTSTK|TORNTPHARM|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
145268|3518|OPTSTK|TORNTPHARM|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|157090|187300|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||172195|N
145271|13786|OPTSTK|TORNTPOWER|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|49295|65275|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN720CE|0|2|0|0||E|N|N|N|P|N|||57285|N
145272|13786|OPTSTK|TORNTPOWER|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
145273|13786|OPTSTK|TORNTPOWER|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|45320|61300|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN760CE|0|2|0|0||E|N|N|N|P|N|||53310|N
145274|13786|OPTSTK|TORNTPOWER|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
145275|13786|OPTSTK|TORNTPOWER|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|37365|53345|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN840CE|0|2|0|0||E|N|N|N|P|N|||45355|N
145288|13786|OPTSTK|TORNTPOWER|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
145291|13786|OPTSTK|TORNTPOWER|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|23575|39405|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN980CE|0|2|0|0||E|N|N|N|P|N|||31490|N
145294|13786|OPTSTK|TORNTPOWER|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN980PE|0|2|0|0||E|N|N|N|P|N|||55|N
145295|13786|OPTSTK|TORNTPOWER|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|19775|35415|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||27595|N
145296|13786|OPTSTK|TORNTPOWER|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||135|N
145297|13786|OPTSTK|TORNTPOWER|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|16140|31420|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||23780|N
145300|13786|OPTSTK|TORNTPOWER|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||300|N
145301|13786|OPTSTK|TORNTPOWER|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|12760|27460|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||20110|N
145302|13786|OPTSTK|TORNTPOWER|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||605|N
145303|13786|OPTSTK|TORNTPOWER|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|9725|23575|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||16650|N
145306|13786|OPTSTK|TORNTPOWER|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|3120|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||1120|N
145307|13786|OPTSTK|TORNTPOWER|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|7100|19830|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||13465|N
145418|3351|OPTSTK|SUNPHARMA|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|31410|44090|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||37750|N
145419|3351|OPTSTK|SUNPHARMA|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
145420|13786|OPTSTK|TORNTPOWER|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|3915|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||1915|N
145421|13786|OPTSTK|TORNTPOWER|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|4940|16300|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||10620|N
145422|13786|OPTSTK|TORNTPOWER|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|3230|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||920|N
145423|13786|OPTSTK|TORNTPOWER|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|3245|13075|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||8160|N
145424|13786|OPTSTK|TORNTPOWER|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|1490|7640|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||4565|N
145425|13786|OPTSTK|TORNTPOWER|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|8115|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||4000|N
145430|3045|OPTSTK|SBIN|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|31505|39015|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC620CE|0|2|0|0||E|N|N|N|P|N|||35260|N
145431|3045|OPTSTK|SBIN|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
145432|3045|OPTSTK|SBIN|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|29510|37020|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC640CE|0|2|0|0||E|N|N|N|P|N|||33265|N
145433|3045|OPTSTK|SBIN|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
145434|3045|OPTSTK|SBIN|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|27510|35020|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC660CE|0|2|0|0||E|N|N|N|P|N|||31265|N
145435|3045|OPTSTK|SBIN|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
145436|3045|OPTSTK|SBIN|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|25515|33025|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC680CE|0|2|0|0||E|N|N|N|P|N|||29270|N
145437|3045|OPTSTK|SBIN|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
145438|3045|OPTSTK|SBIN|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|24515|32025|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC690CE|0|2|0|0||E|N|N|N|P|N|||28270|N
145439|3045|OPTSTK|SBIN|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC690PE|0|2|0|0||E|N|N|N|P|N|||5|N
145440|3045|OPTSTK|SBIN|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|23515|31025|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC700CE|0|2|0|0||E|N|N|N|P|N|||27270|N
145441|3045|OPTSTK|SBIN|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
145442|3045|OPTSTK|SBIN|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|22515|30025|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC710CE|0|2|0|0||E|N|N|N|P|N|||26270|N
145443|3045|OPTSTK|SBIN|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC710PE|0|2|0|0||E|N|N|N|P|N|||5|N
145444|3045|OPTSTK|SBIN|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|21520|29030|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC720CE|0|2|0|0||E|N|N|N|P|N|||25275|N
145445|3045|OPTSTK|SBIN|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
145446|3045|OPTSTK|SBIN|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|20520|28030|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC730CE|0|2|0|0||E|N|N|N|P|N|||24275|N
145447|3045|OPTSTK|SBIN|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC730PE|0|2|0|0||E|N|N|N|P|N|||5|N
145448|3045|OPTSTK|SBIN|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|19520|27030|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC740CE|0|2|0|0||E|N|N|N|P|N|||23275|N
145449|3045|OPTSTK|SBIN|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
145450|3045|OPTSTK|SBIN|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|18520|26030|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC750CE|0|2|0|0||E|N|N|N|P|N|||22275|N
145451|3045|OPTSTK|SBIN|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC750PE|0|2|0|0||E|N|N|N|P|N|||5|N
145452|3045|OPTSTK|SBIN|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17525|25035|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC760CE|0|2|0|0||E|N|N|N|P|N|||21280|N
145453|3045|OPTSTK|SBIN|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
145454|3045|OPTSTK|SBIN|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|16525|24035|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC770CE|0|2|0|0||E|N|N|N|P|N|||20280|N
145455|3045|OPTSTK|SBIN|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC770PE|0|2|0|0||E|N|N|N|P|N|||5|N
145456|3045|OPTSTK|SBIN|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15525|23035|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC780CE|0|2|0|0||E|N|N|N|P|N|||19280|N
145457|3045|OPTSTK|SBIN|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
145458|3045|OPTSTK|SBIN|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14525|22035|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC790CE|0|2|0|0||E|N|N|N|P|N|||18280|N
145459|3045|OPTSTK|SBIN|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC790PE|0|2|0|0||E|N|N|N|P|N|||5|N
145460|3045|OPTSTK|SBIN|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13530|21040|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC800CE|0|2|0|0||E|N|N|N|P|N|||17285|N
145461|3045|OPTSTK|SBIN|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
145462|3045|OPTSTK|SBIN|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12530|20040|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC810CE|0|2|0|0||E|N|N|N|P|N|||16285|N
145463|3045|OPTSTK|SBIN|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC810PE|0|2|0|0||E|N|N|N|P|N|||5|N
145464|3045|OPTSTK|SBIN|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11530|19040|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC820CE|0|2|0|0||E|N|N|N|P|N|||15285|N
145465|3045|OPTSTK|SBIN|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
145466|3045|OPTSTK|SBIN|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10845|18355|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC830CE|0|2|0|0||E|N|N|N|P|N|||14600|N
145467|3045|OPTSTK|SBIN|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC830PE|0|2|0|0||E|N|N|N|P|N|||5|N
145468|3045|OPTSTK|SBIN|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9530|17040|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC840CE|0|2|0|0||E|N|N|N|P|N|||13285|N
145469|3045|OPTSTK|SBIN|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
145470|3045|OPTSTK|SBIN|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8845|16355|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC850CE|0|2|0|0||E|N|N|N|P|N|||12600|N
145471|3045|OPTSTK|SBIN|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC850PE|0|2|0|0||E|N|N|N|P|N|||5|N
145472|3045|OPTSTK|SBIN|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7695|15205|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC860CE|0|2|0|0||E|N|N|N|P|N|||11450|N
145473|3045|OPTSTK|SBIN|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC860PE|0|2|0|0||E|N|N|N|P|N|||10|N
145474|3045|OPTSTK|SBIN|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6825|14335|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC870CE|0|2|0|0||E|N|N|N|P|N|||10580|N
145475|3045|OPTSTK|SBIN|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC870PE|0|2|0|0||E|N|N|N|P|N|||5|N
145476|3045|OPTSTK|SBIN|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5610|13110|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC880CE|0|2|0|0||E|N|N|N|P|N|||9360|N
145477|3045|OPTSTK|SBIN|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
145478|3045|OPTSTK|SBIN|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4600|12080|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC890CE|0|2|0|0||E|N|N|N|P|N|||8340|N
145479|3045|OPTSTK|SBIN|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC890PE|0|2|0|0||E|N|N|N|P|N|||10|N
145480|3045|OPTSTK|SBIN|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3625|11065|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC900CE|0|2|0|0||E|N|N|N|P|N|||7345|N
145481|3045|OPTSTK|SBIN|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC900PE|0|2|0|0||E|N|N|N|P|N|||10|N
145482|3045|OPTSTK|SBIN|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2940|10280|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC910CE|0|2|0|0||E|N|N|N|P|N|||6610|N
145483|3045|OPTSTK|SBIN|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC910PE|0|2|0|0||E|N|N|N|P|N|||20|N
145484|3045|OPTSTK|SBIN|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1785|8935|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC920CE|0|2|0|0||E|N|N|N|P|N|||5360|N
145485|3045|OPTSTK|SBIN|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC920PE|0|2|0|0||E|N|N|N|P|N|||25|N
145486|3045|OPTSTK|SBIN|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1015|7855|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC930CE|0|2|0|0||E|N|N|N|P|N|||4435|N
145487|3045|OPTSTK|SBIN|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC930PE|0|2|0|0||E|N|N|N|P|N|||35|N
145488|3045|OPTSTK|SBIN|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|270|6650|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC940CE|0|2|0|0||E|N|N|N|P|N|||3460|N
145489|3045|OPTSTK|SBIN|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC940PE|0|2|0|0||E|N|N|N|P|N|||50|N
145490|3045|OPTSTK|SBIN|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|5285|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC950CE|0|2|0|0||E|N|N|N|P|N|||2415|N
145491|3045|OPTSTK|SBIN|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC950PE|0|2|0|0||E|N|N|N|P|N|||95|N
145492|3045|OPTSTK|SBIN|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|4020|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC960CE|0|2|0|0||E|N|N|N|P|N|||1540|N
145493|3045|OPTSTK|SBIN|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC960PE|0|2|0|0||E|N|N|N|P|N|||195|N
145494|3045|OPTSTK|SBIN|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC970CE|0|2|0|0||E|N|N|N|P|N|||835|N
145495|3045|OPTSTK|SBIN|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC970PE|0|2|0|0||E|N|N|N|P|N|||490|N
145496|3045|OPTSTK|SBIN|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC980CE|0|2|0|0||E|N|N|N|P|N|||410|N
145497|3045|OPTSTK|SBIN|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC980PE|0|2|0|0||E|N|N|N|P|N|||1040|N
145498|3045|OPTSTK|SBIN|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC990CE|0|2|0|0||E|N|N|N|P|N|||200|N
145499|3045|OPTSTK|SBIN|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|4425|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC990PE|0|2|0|0||E|N|N|N|P|N|||1840|N
145500|3045|OPTSTK|SBIN|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||115|N
145501|3045|OPTSTK|SBIN|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|5710|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||2765|N
145502|3045|OPTSTK|SBIN|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||65|N
145503|3045|OPTSTK|SBIN|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|360|6820|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||3590|N
145504|3045|OPTSTK|SBIN|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||45|N
145505|3045|OPTSTK|SBIN|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1305|8175|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||4740|N
145506|3045|OPTSTK|SBIN|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||35|N
145507|3045|OPTSTK|SBIN|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2090|9240|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||5665|N
145508|3045|OPTSTK|SBIN|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||30|N
145509|3045|OPTSTK|SBIN|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3065|10385|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||6725|N
145510|3351|OPTSTK|SUNPHARMA|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|27415|40095|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||33755|N
145511|3351|OPTSTK|SUNPHARMA|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
145512|3045|OPTSTK|SBIN|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||15|N
145513|3045|OPTSTK|SBIN|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4965|12435|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||8700|N
145514|3045|OPTSTK|SBIN|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||10|N
145515|3045|OPTSTK|SBIN|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6935|14445|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||10690|N
145516|3045|OPTSTK|SBIN|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||10|N
145517|3045|OPTSTK|SBIN|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8935|16445|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||12690|N
145518|3045|OPTSTK|SBIN|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
145519|3045|OPTSTK|SBIN|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10930|18440|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||14685|N
145520|3045|OPTSTK|SBIN|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
145521|3045|OPTSTK|SBIN|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12930|20440|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||16685|N
145522|3045|OPTSTK|SBIN|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
145523|3045|OPTSTK|SBIN|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14925|22435|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||18680|N
145524|3045|OPTSTK|SBIN|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
145525|3045|OPTSTK|SBIN|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|16925|24435|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||20680|N
145526|3045|OPTSTK|SBIN|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
145527|3045|OPTSTK|SBIN|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|18920|26430|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||22675|N
145528|3045|OPTSTK|SBIN|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
145529|3045|OPTSTK|SBIN|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|20920|28430|0|0|0|1451208112|1451520000|1451572200|15|1|            |SBIN25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||24675|N
145530|3351|OPTSTK|SUNPHARMA|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|23415|36095|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||29755|N
145531|3351|OPTSTK|SUNPHARMA|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
145622|13786|OPTSTK|TORNTPOWER|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|115|7875|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||3995|N
145623|13786|OPTSTK|TORNTPOWER|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|5730|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||2400|N
145624|3103|OPTSTK|SHREECEM|XX||1451572200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|796665|995195|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC17000CE|0|2|0|0||E|N|N|N|P|N|||895930|N
145625|3103|OPTSTK|SHREECEM|XX||1451572200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145626|3103|OPTSTK|SHREECEM|XX||1451572200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|696775|895305|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC18000CE|0|2|0|0||E|N|N|N|P|N|||796040|N
145627|3103|OPTSTK|SHREECEM|XX||1451572200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145628|3103|OPTSTK|SHREECEM|XX||1451572200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|596890|795420|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC19000CE|0|2|0|0||E|N|N|N|P|N|||696155|N
145629|3103|OPTSTK|SHREECEM|XX||1451572200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145630|3103|OPTSTK|SHREECEM|XX||1451572200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|497010|695530|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC20000CE|0|2|0|0||E|N|N|N|P|N|||596270|N
145631|3103|OPTSTK|SHREECEM|XX||1451572200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145632|3103|OPTSTK|SHREECEM|XX||1451572200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|447065|645585|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC20500CE|0|2|0|0||E|N|N|N|P|N|||546325|N
145633|3103|OPTSTK|SHREECEM|XX||1451572200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC20500PE|0|2|0|0||E|N|N|N|P|N|||5|N
145634|3103|OPTSTK|SHREECEM|XX||1451572200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|397120|595640|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC21000CE|0|2|0|0||E|N|N|N|P|N|||496380|N
145635|3103|OPTSTK|SHREECEM|XX||1451572200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145636|3103|OPTSTK|SHREECEM|XX||1451572200|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|347180|545700|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC21500CE|0|2|0|0||E|N|N|N|P|N|||446440|N
145637|3103|OPTSTK|SHREECEM|XX||1451572200|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC21500PE|0|2|0|0||E|N|N|N|P|N|||5|N
145638|3103|OPTSTK|SHREECEM|XX||1451572200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|297235|495755|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC22000CE|0|2|0|0||E|N|N|N|P|N|||396495|N
145639|3103|OPTSTK|SHREECEM|XX||1451572200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145640|3103|OPTSTK|SHREECEM|XX||1451572200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|247290|445810|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC22500CE|0|2|0|0||E|N|N|N|P|N|||346550|N
145641|3103|OPTSTK|SHREECEM|XX||1451572200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC22500PE|0|2|0|0||E|N|N|N|P|N|||5|N
145642|3103|OPTSTK|SHREECEM|XX||1451572200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|197360|395860|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC23000CE|0|2|0|0||E|N|N|N|P|N|||296610|N
145643|3103|OPTSTK|SHREECEM|XX||1451572200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145644|3103|OPTSTK|SHREECEM|XX||1451572200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|147580|345820|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC23500CE|0|2|0|0||E|N|N|N|P|N|||246700|N
145645|3103|OPTSTK|SHREECEM|XX||1451572200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC23500PE|0|2|0|0||E|N|N|N|P|N|||40|N
145646|3103|OPTSTK|SHREECEM|XX||1451572200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|98655|295345|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC24000CE|0|2|0|0||E|N|N|N|P|N|||197000|N
145647|3103|OPTSTK|SHREECEM|XX||1451572200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|3590|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC24000PE|0|2|0|0||E|N|N|N|P|N|||1590|N
145648|3103|OPTSTK|SHREECEM|XX||1451572200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|53010|243480|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC24500CE|0|2|0|0||E|N|N|N|P|N|||148245|N
145649|3103|OPTSTK|SHREECEM|XX||1451572200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|5885|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC24500PE|0|2|0|0||E|N|N|N|P|N|||1855|N
145650|3103|OPTSTK|SHREECEM|XX||1451572200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|11245|184725|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC25000CE|0|2|0|0||E|N|N|N|P|N|||97985|N
145651|3103|OPTSTK|SHREECEM|XX||1451572200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|16570|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC25000PE|0|2|0|0||E|N|N|N|P|N|||4040|N
145652|3103|OPTSTK|SHREECEM|XX||1451572200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|119695|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC25500CE|0|2|0|0||E|N|N|N|P|N|||49085|N
145653|3103|OPTSTK|SHREECEM|XX||1451572200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|39335|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC25500PE|0|2|0|0||E|N|N|N|P|N|||10675|N
145654|3103|OPTSTK|SHREECEM|XX||1451572200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|72185|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC26000CE|0|2|0|0||E|N|N|N|P|N|||23265|N
145655|3103|OPTSTK|SHREECEM|XX||1451572200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|79930|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC26000PE|0|2|0|0||E|N|N|N|P|N|||29580|N
145656|3103|OPTSTK|SHREECEM|XX||1451572200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|36280|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC26500CE|0|2|0|0||E|N|N|N|P|N|||8475|N
145657|3103|OPTSTK|SHREECEM|XX||1451572200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|136385|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC26500PE|0|2|0|0||E|N|N|N|P|N|||64920|N
145658|3103|OPTSTK|SHREECEM|XX||1451572200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|16135|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC27000CE|0|2|0|0||E|N|N|N|P|N|||3445|N
145659|3103|OPTSTK|SHREECEM|XX||1451572200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|12580|185740|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC27000PE|0|2|0|0||E|N|N|N|P|N|||99160|N
145660|3103|OPTSTK|SHREECEM|XX||1451572200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|6145|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC27500CE|0|2|0|0||E|N|N|N|P|N|||1545|N
145661|3103|OPTSTK|SHREECEM|XX||1451572200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|59885|249225|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC27500PE|0|2|0|0||E|N|N|N|P|N|||154555|N
145662|3103|OPTSTK|SHREECEM|XX||1451572200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC28000CE|0|2|0|0||E|N|N|N|P|N|||1280|N
145663|3103|OPTSTK|SHREECEM|XX||1451572200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|114055|309945|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC28000PE|0|2|0|0||E|N|N|N|P|N|||212000|N
145664|3103|OPTSTK|SHREECEM|XX||1451572200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC28500CE|0|2|0|0||E|N|N|N|P|N|||760|N
145665|3103|OPTSTK|SHREECEM|XX||1451572200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|153885|351825|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC28500PE|0|2|0|0||E|N|N|N|P|N|||252855|N
145666|3103|OPTSTK|SHREECEM|XX||1451572200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC29000CE|0|2|0|0||E|N|N|N|P|N|||385|N
145667|3103|OPTSTK|SHREECEM|XX||1451572200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|203510|401950|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC29000PE|0|2|0|0||E|N|N|N|P|N|||302730|N
145668|3103|OPTSTK|SHREECEM|XX||1451572200|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC29500CE|0|2|0|0||E|N|N|N|P|N|||425|N
145669|3103|OPTSTK|SHREECEM|XX||1451572200|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|253395|451925|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC29500PE|0|2|0|0||E|N|N|N|P|N|||352660|N
145670|3103|OPTSTK|SHREECEM|XX||1451572200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC30000CE|0|2|0|0||E|N|N|N|P|N|||200|N
145671|3103|OPTSTK|SHREECEM|XX||1451572200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|303340|501870|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC30000PE|0|2|0|0||E|N|N|N|P|N|||402605|N
145672|3103|OPTSTK|SHREECEM|XX||1451572200|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC30500CE|0|2|0|0||E|N|N|N|P|N|||5|N
145673|3103|OPTSTK|SHREECEM|XX||1451572200|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|353280|551810|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC30500PE|0|2|0|0||E|N|N|N|P|N|||452545|N
145674|3103|OPTSTK|SHREECEM|XX||1451572200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC31000CE|0|2|0|0||E|N|N|N|P|N|||5|N
145675|3103|OPTSTK|SHREECEM|XX||1451572200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|403225|601755|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC31000PE|0|2|0|0||E|N|N|N|P|N|||502490|N
145676|3103|OPTSTK|SHREECEM|XX||1451572200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC31500CE|0|2|0|0||E|N|N|N|P|N|||5|N
145677|3103|OPTSTK|SHREECEM|XX||1451572200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|453170|651700|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC31500PE|0|2|0|0||E|N|N|N|P|N|||552435|N
145678|3103|OPTSTK|SHREECEM|XX||1451572200|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC32000CE|0|2|0|0||E|N|N|N|P|N|||100|N
145679|3103|OPTSTK|SHREECEM|XX||1451572200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|494510|693040|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC32000PE|0|2|0|0||E|N|N|N|P|N|||593775|N
145680|3103|OPTSTK|SHREECEM|XX||1451572200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC32500CE|0|2|0|0||E|N|N|N|P|N|||5|N
145681|3103|OPTSTK|SHREECEM|XX||1451572200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|553055|751585|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC32500PE|0|2|0|0||E|N|N|N|P|N|||652320|N
145682|3103|OPTSTK|SHREECEM|XX||1451572200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC33000CE|0|2|0|0||E|N|N|N|P|N|||5|N
145683|3103|OPTSTK|SHREECEM|XX||1451572200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|603000|801530|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC33000PE|0|2|0|0||E|N|N|N|P|N|||702265|N
145684|3103|OPTSTK|SHREECEM|XX||1451572200|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC33500CE|0|2|0|0||E|N|N|N|P|N|||5|N
145685|3103|OPTSTK|SHREECEM|XX||1451572200|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|652940|851470|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC33500PE|0|2|0|0||E|N|N|N|P|N|||752205|N
145686|3103|OPTSTK|SHREECEM|XX||1451572200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC34000CE|0|2|0|0||E|N|N|N|P|N|||5|N
145687|3103|OPTSTK|SHREECEM|XX||1451572200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|702885|901415|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC34000PE|0|2|0|0||E|N|N|N|P|N|||802150|N
145688|3103|OPTSTK|SHREECEM|XX||1451572200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC34500CE|0|2|0|0||E|N|N|N|P|N|||5|N
145689|3103|OPTSTK|SHREECEM|XX||1451572200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|752830|951360|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC34500PE|0|2|0|0||E|N|N|N|P|N|||852095|N
145690|3103|OPTSTK|SHREECEM|XX||1451572200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC35000CE|0|2|0|0||E|N|N|N|P|N|||5|N
145691|3103|OPTSTK|SHREECEM|XX||1451572200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|802770|1001300|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC35000PE|0|2|0|0||E|N|N|N|P|N|||902035|N
145692|3103|OPTSTK|SHREECEM|XX||1451572200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC35500CE|0|2|0|0||E|N|N|N|P|N|||5|N
145693|3103|OPTSTK|SHREECEM|XX||1451572200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|852715|1051245|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC35500PE|0|2|0|0||E|N|N|N|P|N|||951980|N
145694|3103|OPTSTK|SHREECEM|XX||1451572200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC36000CE|0|2|0|0||E|N|N|N|P|N|||5|N
145695|3103|OPTSTK|SHREECEM|XX||1451572200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|902660|1101190|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC36000PE|0|2|0|0||E|N|N|N|P|N|||1001925|N
145696|3103|OPTSTK|SHREECEM|XX||1451572200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC36500CE|0|2|0|0||E|N|N|N|P|N|||5|N
145697|3103|OPTSTK|SHREECEM|XX||1451572200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|952600|1151130|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC36500PE|0|2|0|0||E|N|N|N|P|N|||1051865|N
145698|3103|OPTSTK|SHREECEM|XX||1451572200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC37000CE|0|2|0|0||E|N|N|N|P|N|||5|N
145699|3103|OPTSTK|SHREECEM|XX||1451572200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1002545|1201075|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC37000PE|0|2|0|0||E|N|N|N|P|N|||1101810|N
145700|3103|OPTSTK|SHREECEM|XX||1451572200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC37500CE|0|2|0|0||E|N|N|N|P|N|||5|N
145701|3103|OPTSTK|SHREECEM|XX||1451572200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1052490|1251020|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC37500PE|0|2|0|0||E|N|N|N|P|N|||1151755|N
145702|3103|OPTSTK|SHREECEM|XX||1451572200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC38000CE|0|2|0|0||E|N|N|N|P|N|||5|N
145703|3103|OPTSTK|SHREECEM|XX||1451572200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1102430|1300960|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC38000PE|0|2|0|0||E|N|N|N|P|N|||1201695|N
145704|3103|OPTSTK|SHREECEM|XX||1451572200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC38500CE|0|2|0|0||E|N|N|N|P|N|||5|N
145705|3103|OPTSTK|SHREECEM|XX||1451572200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1152375|1350905|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC38500PE|0|2|0|0||E|N|N|N|P|N|||1251640|N
145706|3103|OPTSTK|SHREECEM|XX||1451572200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC39000CE|0|2|0|0||E|N|N|N|P|N|||5|N
145707|3103|OPTSTK|SHREECEM|XX||1451572200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1202320|1400850|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC39000PE|0|2|0|0||E|N|N|N|P|N|||1301585|N
145708|3103|OPTSTK|SHREECEM|XX||1451572200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC40000CE|0|2|0|0||E|N|N|N|P|N|||5|N
145709|3103|OPTSTK|SHREECEM|XX||1451572200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1302205|1500735|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHREECEM25DEC40000PE|0|2|0|0||E|N|N|N|P|N|||1401470|N
145712|13786|OPTSTK|TORNTPOWER|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|4140|13470|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||8805|N
145713|13786|OPTSTK|TORNTPOWER|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|545|5755|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||3150|N
145714|13786|OPTSTK|TORNTPOWER|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|6095|16875|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||11485|N
145715|13786|OPTSTK|TORNTPOWER|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|180|4180|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||2180|N
145716|3351|OPTSTK|SUNPHARMA|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|19420|32100|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||25760|N
145717|3351|OPTSTK|SUNPHARMA|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
145718|13786|OPTSTK|TORNTPOWER|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|8470|20510|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||14490|N
145719|13786|OPTSTK|TORNTPOWER|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|3470|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||1470|N
145720|13786|OPTSTK|TORNTPOWER|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|11205|24305|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||17755|N
145721|13786|OPTSTK|TORNTPOWER|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2965|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||965|N
145722|13786|OPTSTK|TORNTPOWER|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|14265|28195|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||21230|N
145723|13786|OPTSTK|TORNTPOWER|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||620|N
145724|13786|OPTSTK|TORNTPOWER|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|17575|32145|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||24860|N
145725|13786|OPTSTK|TORNTPOWER|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||390|N
145726|13786|OPTSTK|TORNTPOWER|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|21095|36125|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||28610|N
145727|13786|OPTSTK|TORNTPOWER|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||240|N
145756|3351|OPTSTK|SUNPHARMA|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|15425|28105|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||21765|N
145757|3351|OPTSTK|SUNPHARMA|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
145758|13786|OPTSTK|TORNTPOWER|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|24755|40115|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||32435|N
145759|13786|OPTSTK|TORNTPOWER|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||145|N
145772|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|33885|45805|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC560CE|0|2|0|0||E|N|N|N|P|N|||39845|N
145773|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
145774|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|31890|43810|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC580CE|0|2|0|0||E|N|N|N|P|N|||37850|N
145775|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
145776|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|29890|41810|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC600CE|0|2|0|0||E|N|N|N|P|N|||35850|N
145777|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
145778|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|27890|39810|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC620CE|0|2|0|0||E|N|N|N|P|N|||33850|N
145779|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
145780|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|25895|37815|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC640CE|0|2|0|0||E|N|N|N|P|N|||31855|N
145781|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
145782|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|23895|35815|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC660CE|0|2|0|0||E|N|N|N|P|N|||29855|N
145783|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
145784|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|21900|33820|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC680CE|0|2|0|0||E|N|N|N|P|N|||27860|N
145785|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC680PE|0|2|0|0||E|N|N|N|P|N|||20|N
145786|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|19900|31820|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC700CE|0|2|0|0||E|N|N|N|P|N|||25860|N
145787|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC700PE|0|2|0|0||E|N|N|N|P|N|||10|N
145788|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|17905|29825|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC720CE|0|2|0|0||E|N|N|N|P|N|||23865|N
145789|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC720PE|0|2|0|0||E|N|N|N|P|N|||10|N
145790|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15905|27825|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC740CE|0|2|0|0||E|N|N|N|P|N|||21865|N
145791|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC740PE|0|2|0|0||E|N|N|N|P|N|||15|N
145792|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|13910|25830|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC760CE|0|2|0|0||E|N|N|N|P|N|||19870|N
145793|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC760PE|0|2|0|0||E|N|N|N|P|N|||25|N
145794|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|11910|23830|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC780CE|0|2|0|0||E|N|N|N|P|N|||17870|N
145795|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC780PE|0|2|0|0||E|N|N|N|P|N|||20|N
145796|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|9825|21735|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC800CE|0|2|0|0||E|N|N|N|P|N|||15780|N
145797|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC800PE|0|2|0|0||E|N|N|N|P|N|||30|N
145798|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5740|17570|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC840CE|0|2|0|0||E|N|N|N|P|N|||11655|N
145799|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208112|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC840PE|0|2|0|0||E|N|N|N|P|N|||40|N
145854|3150|OPTSTK|SIEMENS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|95075|132225|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2000CE|0|0|0|0||E|N|N|N|P|N|||113650|N
145855|3150|OPTSTK|SIEMENS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2000PE|0|0|0|0||E|N|N|N|P|N|||5|N
145856|3150|OPTSTK|SIEMENS|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|75095|112245|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2200CE|0|0|0|0||E|N|N|N|P|N|||93670|N
145857|3150|OPTSTK|SIEMENS|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2200PE|0|0|0|0||E|N|N|N|P|N|||5|N
145858|3150|OPTSTK|SIEMENS|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|65110|102260|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2300CE|0|0|0|0||E|N|N|N|P|N|||83685|N
145859|3150|OPTSTK|SIEMENS|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2300PE|0|0|0|0||E|N|N|N|P|N|||5|N
145860|3150|OPTSTK|SIEMENS|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|55120|92270|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2400CE|0|0|0|0||E|N|N|N|P|N|||73695|N
145861|3150|OPTSTK|SIEMENS|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2400PE|0|0|0|0||E|N|N|N|P|N|||5|N
145862|3150|OPTSTK|SIEMENS|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|45130|82280|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2500CE|0|0|0|0||E|N|N|N|P|N|||63705|N
145863|3150|OPTSTK|SIEMENS|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2500PE|0|0|0|0||E|N|N|N|P|N|||15|N
145864|3150|OPTSTK|SIEMENS|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|35145|72285|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2600CE|0|0|0|0||E|N|N|N|P|N|||53715|N
145865|3150|OPTSTK|SIEMENS|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2600PE|0|0|0|0||E|N|N|N|P|N|||90|N
145866|3150|OPTSTK|SIEMENS|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|25195|62275|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2700CE|0|0|0|0||E|N|N|N|P|N|||43735|N
145867|3150|OPTSTK|SIEMENS|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2700PE|0|0|0|0||E|N|N|N|P|N|||100|N
145868|3150|OPTSTK|SIEMENS|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|14745|51385|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2800CE|0|0|0|0||E|N|N|N|P|N|||33065|N
145869|3150|OPTSTK|SIEMENS|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2800PE|0|0|0|0||E|N|N|N|P|N|||110|N
145870|3150|OPTSTK|SIEMENS|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|6790|41620|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2900CE|0|0|0|0||E|N|N|N|P|N|||24205|N
145871|3150|OPTSTK|SIEMENS|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC2900PE|0|0|0|0||E|N|N|N|P|N|||175|N
145872|3150|OPTSTK|SIEMENS|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|28665|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3000CE|0|0|0|0||E|N|N|N|P|N|||13580|N
145873|3150|OPTSTK|SIEMENS|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3000PE|0|0|0|0||E|N|N|N|P|N|||415|N
145874|3150|OPTSTK|SIEMENS|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|16400|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3100CE|0|0|0|0||E|N|N|N|P|N|||5225|N
145875|3150|OPTSTK|SIEMENS|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|9475|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3100PE|0|0|0|0||E|N|N|N|P|N|||2075|N
145876|3150|OPTSTK|SIEMENS|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|7915|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3200CE|0|0|0|0||E|N|N|N|P|N|||1165|N
145877|3150|OPTSTK|SIEMENS|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|19845|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3200PE|0|0|0|0||E|N|N|N|P|N|||8015|N
145878|3150|OPTSTK|SIEMENS|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3300CE|0|0|0|0||E|N|N|N|P|N|||385|N
145879|3150|OPTSTK|SIEMENS|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2010|32700|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3300PE|0|0|0|0||E|N|N|N|P|N|||17355|N
145880|3150|OPTSTK|SIEMENS|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3400CE|0|0|0|0||E|N|N|N|P|N|||180|N
145881|3150|OPTSTK|SIEMENS|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|9640|44360|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3400PE|0|0|0|0||E|N|N|N|P|N|||27000|N
145882|3150|OPTSTK|SIEMENS|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3500CE|0|0|0|0||E|N|N|N|P|N|||95|N
145883|3150|OPTSTK|SIEMENS|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|18785|55215|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3500PE|0|0|0|0||E|N|N|N|P|N|||37000|N
145884|3150|OPTSTK|SIEMENS|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3600CE|0|0|0|0||E|N|N|N|P|N|||80|N
145885|3150|OPTSTK|SIEMENS|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|27710|64690|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3600PE|0|0|0|0||E|N|N|N|P|N|||46200|N
145886|3150|OPTSTK|SIEMENS|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3700CE|0|0|0|0||E|N|N|N|P|N|||55|N
145887|3150|OPTSTK|SIEMENS|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|38920|76040|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3700PE|0|0|0|0||E|N|N|N|P|N|||57480|N
145888|3150|OPTSTK|SIEMENS|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3800CE|0|0|0|0||E|N|N|N|P|N|||70|N
145889|3150|OPTSTK|SIEMENS|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|47575|84725|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3800PE|0|0|0|0||E|N|N|N|P|N|||66150|N
145890|3150|OPTSTK|SIEMENS|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3900CE|0|0|0|0||E|N|N|N|P|N|||5|N
145891|3150|OPTSTK|SIEMENS|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|57565|94715|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC3900PE|0|0|0|0||E|N|N|N|P|N|||76140|N
145892|3150|OPTSTK|SIEMENS|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC4000CE|0|0|0|0||E|N|N|N|P|N|||5|N
145893|3150|OPTSTK|SIEMENS|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|67555|104705|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC4000PE|0|0|0|0||E|N|N|N|P|N|||86130|N
145894|3150|OPTSTK|SIEMENS|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC4200CE|0|0|0|0||E|N|N|N|P|N|||5|N
145895|3150|OPTSTK|SIEMENS|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|87530|124680|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC4200PE|0|0|0|0||E|N|N|N|P|N|||106105|N
145896|3150|OPTSTK|SIEMENS|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC4400CE|0|0|0|0||E|N|N|N|P|N|||5|N
145897|3150|OPTSTK|SIEMENS|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.001000E+03|0|1443744000|0|0|0|0|0|107510|144660|0|0|0|1451208112|1451520000|1451572200|15|1|            |SIEMENS25DEC4400PE|0|0|0|0||E|N|N|N|P|N|||126085|N
145898|13786|OPTSTK|TORNTPOWER|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|28520|44110|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||36315|N
145899|13786|OPTSTK|TORNTPOWER|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||25|N
145902|13786|OPTSTK|TORNTPOWER|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|42160|58070|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||50115|N
145903|13786|OPTSTK|TORNTPOWER|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||10|N
145904|13786|OPTSTK|TORNTPOWER|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|50075|66035|0|0|0|1451208112|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||58055|N
145905|13786|OPTSTK|TORNTPOWER|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|41725|57685|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB800CE|0|2|0|0||E|N|N|N|P|N|||49705|N
145940|13786|OPTSTK|TORNTPOWER|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB800PE|0|2|0|0||E|N|N|N|P|N|||10|N
145941|13786|OPTSTK|TORNTPOWER|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|33895|49765|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB880CE|0|2|0|0||E|N|N|N|P|N|||41830|N
145942|13332|OPTSTK|SOLARINDS|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|377645|533175|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC8000CE|2|2|0|0||E|N|N|N|P|N|||455410|N
145943|13332|OPTSTK|SOLARINDS|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC8000PE|2|2|0|0||E|N|N|N|P|N|||5|N
145944|13332|OPTSTK|SOLARINDS|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|277755|433285|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC9000CE|2|2|0|0||E|N|N|N|P|N|||355520|N
145945|13332|OPTSTK|SOLARINDS|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC9000PE|2|2|0|0||E|N|N|N|P|N|||5|N
145946|13332|OPTSTK|SOLARINDS|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|227815|383345|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC9500CE|2|2|0|0||E|N|N|N|P|N|||305580|N
145947|13332|OPTSTK|SOLARINDS|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC9500PE|2|2|0|0||E|N|N|N|P|N|||5|N
145948|13332|OPTSTK|SOLARINDS|XX||1451572200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|181905|337435|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC10000CE|2|2|0|0||E|N|N|N|P|N|||259670|N
145949|13332|OPTSTK|SOLARINDS|XX||1451572200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC10000PE|2|2|0|0||E|N|N|N|P|N|||300|N
145950|13332|OPTSTK|SOLARINDS|XX||1451572200|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|127965|283435|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC10500CE|2|2|0|0||E|N|N|N|P|N|||205700|N
145951|13332|OPTSTK|SOLARINDS|XX||1451572200|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC10500PE|2|2|0|0||E|N|N|N|P|N|||545|N
145952|13332|OPTSTK|SOLARINDS|XX||1451572200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|78690|233130|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC11000CE|2|2|0|0||E|N|N|N|P|N|||155910|N
145953|13332|OPTSTK|SOLARINDS|XX||1451572200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC11000PE|2|2|0|0||E|N|N|N|P|N|||825|N
145954|13332|OPTSTK|SOLARINDS|XX||1451572200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|33455|181135|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC11500CE|2|2|0|0||E|N|N|N|P|N|||107295|N
145955|13332|OPTSTK|SOLARINDS|XX||1451572200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|5140|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC11500PE|2|2|0|0||E|N|N|N|P|N|||1205|N
145956|13332|OPTSTK|SOLARINDS|XX||1451572200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|122225|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC12000CE|2|2|0|0||E|N|N|N|P|N|||59600|N
145957|13332|OPTSTK|SOLARINDS|XX||1451572200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|18725|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC12000PE|2|2|0|0||E|N|N|N|P|N|||3575|N
145958|13332|OPTSTK|SOLARINDS|XX||1451572200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|63755|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC12500CE|2|2|0|0||E|N|N|N|P|N|||21350|N
145959|13332|OPTSTK|SOLARINDS|XX||1451572200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|51080|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC12500PE|2|2|0|0||E|N|N|N|P|N|||15710|N
145960|13332|OPTSTK|SOLARINDS|XX||1451572200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|28470|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC13000CE|2|2|0|0||E|N|N|N|P|N|||7235|N
145961|13332|OPTSTK|SOLARINDS|XX||1451572200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|107175|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC13000PE|2|2|0|0||E|N|N|N|P|N|||50635|N
145962|13332|OPTSTK|SOLARINDS|XX||1451572200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|10045|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC13500CE|2|2|0|0||E|N|N|N|P|N|||2445|N
145963|13332|OPTSTK|SOLARINDS|XX||1451572200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|26855|167205|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC13500PE|2|2|0|0||E|N|N|N|P|N|||97030|N
145964|13332|OPTSTK|SOLARINDS|XX||1451572200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC14000CE|2|2|0|0||E|N|N|N|P|N|||1110|N
145965|13332|OPTSTK|SOLARINDS|XX||1451572200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|66665|218335|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC14000PE|2|2|0|0||E|N|N|N|P|N|||142500|N
145966|13332|OPTSTK|SOLARINDS|XX||1451572200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC14500CE|2|2|0|0||E|N|N|N|P|N|||575|N
145967|13332|OPTSTK|SOLARINDS|XX||1451572200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|108585|263415|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC14500PE|2|2|0|0||E|N|N|N|P|N|||186000|N
145968|13332|OPTSTK|SOLARINDS|XX||1451572200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC15000CE|2|2|0|0||E|N|N|N|P|N|||395|N
145969|13332|OPTSTK|SOLARINDS|XX||1451572200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|167275|322725|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC15000PE|2|2|0|0||E|N|N|N|P|N|||245000|N
145970|13332|OPTSTK|SOLARINDS|XX||1451572200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC15500CE|2|2|0|0||E|N|N|N|P|N|||5|N
145971|13332|OPTSTK|SOLARINDS|XX||1451572200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|219725|375275|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC15500PE|2|2|0|0||E|N|N|N|P|N|||297500|N
145972|13332|OPTSTK|SOLARINDS|XX||1451572200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC16000CE|2|2|0|0||E|N|N|N|P|N|||60|N
145973|13332|OPTSTK|SOLARINDS|XX||1451572200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|265915|421465|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC16000PE|2|2|0|0||E|N|N|N|P|N|||343690|N
145974|13332|OPTSTK|SOLARINDS|XX||1451572200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC16500CE|2|2|0|0||E|N|N|N|P|N|||5|N
145975|13332|OPTSTK|SOLARINDS|XX||1451572200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|315860|471410|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC16500PE|2|2|0|0||E|N|N|N|P|N|||393635|N
145976|13332|OPTSTK|SOLARINDS|XX||1451572200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC17000CE|2|2|0|0||E|N|N|N|P|N|||5|N
145977|13332|OPTSTK|SOLARINDS|XX||1451572200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|365800|521350|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC17000PE|2|2|0|0||E|N|N|N|P|N|||443575|N
145978|13332|OPTSTK|SOLARINDS|XX||1451572200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC17500CE|2|2|0|0||E|N|N|N|P|N|||5|N
145979|13332|OPTSTK|SOLARINDS|XX||1451572200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|415745|571295|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC17500PE|2|2|0|0||E|N|N|N|P|N|||493520|N
145980|13332|OPTSTK|SOLARINDS|XX||1451572200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC18000CE|2|2|0|0||E|N|N|N|P|N|||5|N
145981|13332|OPTSTK|SOLARINDS|XX||1451572200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|465690|621240|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC18000PE|2|2|0|0||E|N|N|N|P|N|||543465|N
145982|13332|OPTSTK|SOLARINDS|XX||1451572200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC19000CE|2|2|0|0||E|N|N|N|P|N|||5|N
145983|13332|OPTSTK|SOLARINDS|XX||1451572200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|2.001000E+03|0|1443744000|0|0|0|0|0|565575|721125|0|0|0|1451208112|1451520000|1451572200|15|1|            |SOLARINDS25DEC19000PE|2|2|0|0||E|N|N|N|P|N|||643350|N
145984|13786|OPTSTK|TORNTPOWER|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB880PE|0|2|0|0||E|N|N|N|P|N|||50|N
145987|13786|OPTSTK|TORNTPOWER|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|26310|41870|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB960CE|0|2|0|0||E|N|N|N|P|N|||34090|N
145988|13786|OPTSTK|TORNTPOWER|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB960PE|0|2|0|0||E|N|N|N|P|N|||225|N
145989|13786|OPTSTK|TORNTPOWER|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|22700|37960|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||30330|N
145990|3351|OPTSTK|SUNPHARMA|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|11430|24110|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||17770|N
145991|3351|OPTSTK|SUNPHARMA|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||30|N
145992|13786|OPTSTK|TORNTPOWER|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||425|N
145993|13786|OPTSTK|TORNTPOWER|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|19285|34095|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||26690|N
145994|13786|OPTSTK|TORNTPOWER|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2740|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||740|N
145995|13786|OPTSTK|TORNTPOWER|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|16105|30315|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||23210|N
145996|13786|OPTSTK|TORNTPOWER|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|3220|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||1220|N
145997|13786|OPTSTK|TORNTPOWER|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|13210|26660|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||19935|N
145998|13786|OPTSTK|TORNTPOWER|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|3905|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||1905|N
145999|13786|OPTSTK|TORNTPOWER|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|10640|23170|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||16905|N
146000|13786|OPTSTK|TORNTPOWER|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|830|4830|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||2830|N
146001|13786|OPTSTK|TORNTPOWER|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|8390|19880|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||14135|N
146002|13786|OPTSTK|TORNTPOWER|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|1775|6265|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||4020|N
146003|13786|OPTSTK|TORNTPOWER|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|6485|16845|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||11665|N
146004|13786|OPTSTK|TORNTPOWER|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|2695|8325|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5510|N
146005|13786|OPTSTK|TORNTPOWER|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|4910|14080|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||9495|N
146006|13786|OPTSTK|TORNTPOWER|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|3895|10705|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||7300|N
146007|13786|OPTSTK|TORNTPOWER|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|3635|11625|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||7630|N
146008|13786|OPTSTK|TORNTPOWER|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5395|13395|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||9395|N
146009|13786|OPTSTK|TORNTPOWER|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|2635|9465|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||6050|N
146010|13786|OPTSTK|TORNTPOWER|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|7200|16350|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||11775|N
146011|13786|OPTSTK|TORNTPOWER|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|1860|7610|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||4735|N
146012|13786|OPTSTK|TORNTPOWER|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|9300|19540|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||14420|N
146013|13786|OPTSTK|TORNTPOWER|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|1290|6050|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||3670|N
146014|13786|OPTSTK|TORNTPOWER|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|11695|22925|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||17310|N
146015|13786|OPTSTK|TORNTPOWER|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|805|4805|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||2805|N
146016|13786|OPTSTK|TORNTPOWER|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|14345|26455|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||20400|N
146017|13786|OPTSTK|TORNTPOWER|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|120|4120|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||2120|N
146018|13786|OPTSTK|TORNTPOWER|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|17240|30110|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||23675|N
146019|13786|OPTSTK|TORNTPOWER|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|3585|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||1585|N
146020|13786|OPTSTK|TORNTPOWER|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|20340|33860|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||27100|N
146021|13786|OPTSTK|TORNTPOWER|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|3175|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||1175|N
146022|13786|OPTSTK|TORNTPOWER|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|23620|37680|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||30650|N
146023|13786|OPTSTK|TORNTPOWER|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2860|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||860|N
146024|13786|OPTSTK|TORNTPOWER|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|27045|41545|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||34295|N
146025|13786|OPTSTK|TORNTPOWER|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2625|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||625|N
146026|13786|OPTSTK|TORNTPOWER|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|30590|45440|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||38015|N
146027|13786|OPTSTK|TORNTPOWER|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||320|N
146028|13786|OPTSTK|TORNTPOWER|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|37955|53305|0|0|0|1451208112|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||45630|N
146031|1964|OPTSTK|TRENT|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|212160|267800|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||239980|N
146032|1964|OPTSTK|TRENT|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
146033|1964|OPTSTK|TRENT|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|172390|228030|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||200210|N
146034|1964|OPTSTK|TRENT|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
146037|1964|OPTSTK|TRENT|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|102875|158415|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||130645|N
146038|1964|OPTSTK|TRENT|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||30|N
146039|1964|OPTSTK|TRENT|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|83280|138480|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||110880|N
146040|1964|OPTSTK|TRENT|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||155|N
146041|1964|OPTSTK|TRENT|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|64350|118510|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||91430|N
146042|1964|OPTSTK|TRENT|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||590|N
146043|1964|OPTSTK|TRENT|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|45900|97700|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||71800|N
146044|1964|OPTSTK|TRENT|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2625|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||625|N
146045|1964|OPTSTK|TRENT|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|28710|76290|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||52500|N
146046|1964|OPTSTK|TRENT|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|5495|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||1460|N
146047|1964|OPTSTK|TRENT|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|18260|59670|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||38965|N
146048|1964|OPTSTK|TRENT|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|10995|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||3875|N
146049|1964|OPTSTK|TRENT|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|4100|37930|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||21015|N
146050|1964|OPTSTK|TRENT|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|20000|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||9095|N
146051|1964|OPTSTK|TRENT|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|23980|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||11060|N
146052|1964|OPTSTK|TRENT|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|4065|33865|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||18965|N
146053|1964|OPTSTK|TRENT|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|14325|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||5110|N
146056|3351|OPTSTK|SUNPHARMA|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|8420|21040|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||14730|N
146057|3351|OPTSTK|SUNPHARMA|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||40|N
146058|1964|OPTSTK|TRENT|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|14345|51565|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||32955|N
146059|1964|OPTSTK|TRENT|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|410|12710|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||6560|N
146062|1964|OPTSTK|TRENT|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|27625|70975|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||49300|N
146063|1964|OPTSTK|TRENT|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|7515|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||3665|N
146064|1964|OPTSTK|TRENT|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|47930|95870|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||71900|N
146065|1964|OPTSTK|TRENT|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|4230|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||1955|N
146068|1964|OPTSTK|TRENT|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|64530|115620|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||90075|N
146069|1964|OPTSTK|TRENT|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2995|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||995|N
146070|1964|OPTSTK|TRENT|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|82450|135550|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||109000|N
146071|1964|OPTSTK|TRENT|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||490|N
146074|1964|OPTSTK|TRENT|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|101235|155525|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||128380|N
146075|1964|OPTSTK|TRENT|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||230|N
146076|1964|OPTSTK|TRENT|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|120530|175480|0|0|0|1451208112|1453939200|1453991400|15|1|            |TRENT26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||148005|N
146077|1964|OPTSTK|TRENT|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|193195|248835|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||221015|N
146146|1964|OPTSTK|TRENT|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
146147|1964|OPTSTK|TRENT|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|153625|209245|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||181435|N
146148|1964|OPTSTK|TRENT|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||10|N
146149|1964|OPTSTK|TRENT|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|133915|189445|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||161680|N
146154|4684|OPTSTK|SONACOMS|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|15900|21830|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC300CE|0|2|0|0||E|N|N|N|P|N|||18865|N
146155|4684|OPTSTK|SONACOMS|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
146156|4684|OPTSTK|SONACOMS|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|14900|20830|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC310CE|0|2|0|0||E|N|N|N|P|N|||17865|N
146157|4684|OPTSTK|SONACOMS|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
146158|4684|OPTSTK|SONACOMS|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|13905|19835|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC320CE|0|2|0|0||E|N|N|N|P|N|||16870|N
146159|4684|OPTSTK|SONACOMS|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
146160|4684|OPTSTK|SONACOMS|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|12905|18835|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC330CE|0|2|0|0||E|N|N|N|P|N|||15870|N
146161|4684|OPTSTK|SONACOMS|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
146162|4684|OPTSTK|SONACOMS|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|11905|17835|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC340CE|0|2|0|0||E|N|N|N|P|N|||14870|N
146163|4684|OPTSTK|SONACOMS|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
146164|4684|OPTSTK|SONACOMS|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|10905|16835|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC350CE|0|2|0|0||E|N|N|N|P|N|||13870|N
146165|4684|OPTSTK|SONACOMS|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
146166|4684|OPTSTK|SONACOMS|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|9910|15840|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC360CE|0|2|0|0||E|N|N|N|P|N|||12875|N
146167|4684|OPTSTK|SONACOMS|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
146168|4684|OPTSTK|SONACOMS|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|8910|14840|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC370CE|0|2|0|0||E|N|N|N|P|N|||11875|N
146169|4684|OPTSTK|SONACOMS|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
146170|4684|OPTSTK|SONACOMS|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|7910|13840|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC380CE|0|2|0|0||E|N|N|N|P|N|||10875|N
146171|4684|OPTSTK|SONACOMS|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
146172|4684|OPTSTK|SONACOMS|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|6910|12840|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC390CE|0|2|0|0||E|N|N|N|P|N|||9875|N
146173|4684|OPTSTK|SONACOMS|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
146174|4684|OPTSTK|SONACOMS|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5910|11840|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC400CE|0|2|0|0||E|N|N|N|P|N|||8875|N
146175|4684|OPTSTK|SONACOMS|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC400PE|0|2|0|0||E|N|N|N|P|N|||10|N
146176|4684|OPTSTK|SONACOMS|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|4915|10845|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC410CE|0|2|0|0||E|N|N|N|P|N|||7880|N
146177|4684|OPTSTK|SONACOMS|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
146178|4684|OPTSTK|SONACOMS|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|3920|9840|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC420CE|0|2|0|0||E|N|N|N|P|N|||6880|N
146179|4684|OPTSTK|SONACOMS|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
146180|4684|OPTSTK|SONACOMS|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|2945|8835|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC430CE|0|2|0|0||E|N|N|N|P|N|||5890|N
146181|4684|OPTSTK|SONACOMS|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC430PE|0|2|0|0||E|N|N|N|P|N|||10|N
146182|4684|OPTSTK|SONACOMS|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|2005|7805|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC440CE|0|2|0|0||E|N|N|N|P|N|||4905|N
146183|4684|OPTSTK|SONACOMS|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC440PE|0|2|0|0||E|N|N|N|P|N|||30|N
146184|4684|OPTSTK|SONACOMS|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|1155|6745|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC450CE|0|2|0|0||E|N|N|N|P|N|||3950|N
146185|4684|OPTSTK|SONACOMS|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC450PE|0|2|0|0||E|N|N|N|P|N|||45|N
146186|4684|OPTSTK|SONACOMS|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|250|5460|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC460CE|0|2|0|0||E|N|N|N|P|N|||2855|N
146187|4684|OPTSTK|SONACOMS|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC460PE|0|2|0|0||E|N|N|N|P|N|||80|N
146188|4684|OPTSTK|SONACOMS|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|4535|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC470CE|0|2|0|0||E|N|N|N|P|N|||2230|N
146189|4684|OPTSTK|SONACOMS|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC470PE|0|2|0|0||E|N|N|N|P|N|||145|N
146190|4684|OPTSTK|SONACOMS|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC480CE|0|2|0|0||E|N|N|N|P|N|||1120|N
146191|4684|OPTSTK|SONACOMS|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC480PE|0|2|0|0||E|N|N|N|P|N|||330|N
146192|4684|OPTSTK|SONACOMS|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC490CE|0|2|0|0||E|N|N|N|P|N|||545|N
146193|4684|OPTSTK|SONACOMS|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC490PE|0|2|0|0||E|N|N|N|P|N|||740|N
146194|4684|OPTSTK|SONACOMS|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC500CE|0|2|0|0||E|N|N|N|P|N|||245|N
146195|4684|OPTSTK|SONACOMS|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC500PE|0|2|0|0||E|N|N|N|P|N|||1450|N
146196|4684|OPTSTK|SONACOMS|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC510CE|0|2|0|0||E|N|N|N|P|N|||120|N
146197|4684|OPTSTK|SONACOMS|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|65|4685|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC510PE|0|2|0|0||E|N|N|N|P|N|||2375|N
146198|4684|OPTSTK|SONACOMS|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC520CE|0|2|0|0||E|N|N|N|P|N|||70|N
146199|4684|OPTSTK|SONACOMS|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|725|5885|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC520PE|0|2|0|0||E|N|N|N|P|N|||3305|N
146200|4684|OPTSTK|SONACOMS|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC530CE|0|2|0|0||E|N|N|N|P|N|||50|N
146201|4684|OPTSTK|SONACOMS|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|1575|7105|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC530PE|0|2|0|0||E|N|N|N|P|N|||4340|N
146202|4684|OPTSTK|SONACOMS|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC540CE|0|2|0|0||E|N|N|N|P|N|||35|N
146203|4684|OPTSTK|SONACOMS|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|2275|8015|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5145|N
146204|4684|OPTSTK|SONACOMS|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC560CE|0|2|0|0||E|N|N|N|P|N|||15|N
146205|4684|OPTSTK|SONACOMS|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|4040|9940|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC560PE|0|2|0|0||E|N|N|N|P|N|||6990|N
146206|4684|OPTSTK|SONACOMS|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC580CE|0|2|0|0||E|N|N|N|P|N|||10|N
146207|4684|OPTSTK|SONACOMS|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|6140|12070|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC580PE|0|2|0|0||E|N|N|N|P|N|||9105|N
146208|4684|OPTSTK|SONACOMS|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC600CE|0|2|0|0||E|N|N|N|P|N|||5|N
146209|4684|OPTSTK|SONACOMS|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|4.900100E+04|0|1443744000|0|0|0|0|0|8140|14070|0|0|0|1451208112|1451520000|1451572200|15|1|            |SONACOMS25DEC600PE|0|2|0|0||E|N|N|N|P|N|||11105|N
146210|1964|OPTSTK|TRENT|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||50|N
146211|1964|OPTSTK|TRENT|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|114415|169645|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||142030|N
146212|3351|OPTSTK|SUNPHARMA|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|3740|15980|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||9860|N
146213|3351|OPTSTK|SUNPHARMA|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||65|N
146214|1964|OPTSTK|TRENT|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||190|N
146215|1964|OPTSTK|TRENT|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|95380|149890|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||122635|N
146248|3351|OPTSTK|SUNPHARMA|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|465|11335|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||5900|N
146249|3351|OPTSTK|SUNPHARMA|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||170|N
146250|3273|OPTSTK|SRF|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|116310|146440|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||131375|N
146251|3273|OPTSTK|SRF|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
146252|3351|OPTSTK|SUNPHARMA|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|6460|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||2450|N
146253|3351|OPTSTK|SUNPHARMA|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||650|N
146254|3273|OPTSTK|SRF|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|96335|126465|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||111400|N
146255|3273|OPTSTK|SRF|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
146256|3273|OPTSTK|SRF|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|86345|116475|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||101410|N
146257|3273|OPTSTK|SRF|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
146258|3273|OPTSTK|SRF|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|76355|106485|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||91420|N
146259|3273|OPTSTK|SRF|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
146260|3273|OPTSTK|SRF|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|66370|96500|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||81435|N
146261|3273|OPTSTK|SRF|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
146262|3273|OPTSTK|SRF|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|56380|86510|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||71445|N
146263|3273|OPTSTK|SRF|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||10|N
146264|3273|OPTSTK|SRF|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|46390|76520|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||61455|N
146265|3273|OPTSTK|SRF|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||30|N
146266|3273|OPTSTK|SRF|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|36400|66530|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||51465|N
146267|3273|OPTSTK|SRF|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||55|N
146268|3273|OPTSTK|SRF|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|26420|56540|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||41480|N
146269|3273|OPTSTK|SRF|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||65|N
146270|3273|OPTSTK|SRF|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|15930|45880|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||30905|N
146271|3273|OPTSTK|SRF|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||110|N
146272|3273|OPTSTK|SRF|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|7010|35790|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||21400|N
146273|3273|OPTSTK|SRF|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||160|N
146274|3273|OPTSTK|SRF|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|23550|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||11240|N
146275|3273|OPTSTK|SRF|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||395|N
146276|3273|OPTSTK|SRF|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|11740|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||3390|N
146277|3273|OPTSTK|SRF|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|9180|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||2460|N
146278|3273|OPTSTK|SRF|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|4580|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||485|N
146279|3273|OPTSTK|SRF|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|20495|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||9520|N
146280|3273|OPTSTK|SRF|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||145|N
146281|3273|OPTSTK|SRF|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5450|32810|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||19130|N
146282|3273|OPTSTK|SRF|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||75|N
146283|3273|OPTSTK|SRF|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|13805|43295|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||28550|N
146284|3273|OPTSTK|SRF|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||15|N
146285|3273|OPTSTK|SRF|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|23435|53465|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||38450|N
146286|3273|OPTSTK|SRF|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||40|N
146287|3273|OPTSTK|SRF|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|33365|63485|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||48425|N
146288|3273|OPTSTK|SRF|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
146289|3273|OPTSTK|SRF|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|43350|73480|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||58415|N
146290|3273|OPTSTK|SRF|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
146291|3273|OPTSTK|SRF|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|53335|83465|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||68400|N
146292|3273|OPTSTK|SRF|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
146293|3273|OPTSTK|SRF|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|73315|103445|0|0|0|1451208112|1451520000|1451572200|15|1|            |SRF25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||88380|N
146294|1964|OPTSTK|TRENT|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||590|N
146295|1964|OPTSTK|TRENT|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|77240|130300|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||103770|N
146298|3351|OPTSTK|SUNPHARMA|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||525|N
146299|3351|OPTSTK|SUNPHARMA|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|6815|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||2715|N
146300|1964|OPTSTK|TRENT|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3520|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||1520|N
146301|1964|OPTSTK|TRENT|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|60525|111115|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||85820|N
146302|1964|OPTSTK|TRENT|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3625|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||1095|N
146303|1964|OPTSTK|TRENT|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|45735|92685|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||69210|N
146350|1964|OPTSTK|TRENT|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2200|10890|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||6545|N
146351|1964|OPTSTK|TRENT|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|33250|75470|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||54360|N
146352|1964|OPTSTK|TRENT|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|4775|18195|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||11485|N
146353|1964|OPTSTK|TRENT|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|23190|59870|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||41530|N
146356|3351|OPTSTK|SUNPHARMA|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|57380|70060|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||63720|N
146357|3351|OPTSTK|SUNPHARMA|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
146358|3351|OPTSTK|SUNPHARMA|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|53385|66065|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||59725|N
146359|3351|OPTSTK|SUNPHARMA|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
146360|3351|OPTSTK|SUNPHARMA|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|49390|62070|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||55730|N
146361|3351|OPTSTK|SUNPHARMA|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
146362|3351|OPTSTK|SUNPHARMA|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|45390|58070|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||51730|N
146363|3351|OPTSTK|SUNPHARMA|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
146364|3351|OPTSTK|SUNPHARMA|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|41395|54075|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||47735|N
146365|3351|OPTSTK|SUNPHARMA|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
146366|3351|OPTSTK|SUNPHARMA|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|37400|50080|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||43740|N
146367|3351|OPTSTK|SUNPHARMA|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
146368|3351|OPTSTK|SUNPHARMA|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|33405|46085|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||39745|N
146369|3351|OPTSTK|SUNPHARMA|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
146370|3351|OPTSTK|SUNPHARMA|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|29410|42090|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||35750|N
146371|3351|OPTSTK|SUNPHARMA|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
146372|3351|OPTSTK|SUNPHARMA|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|25415|38095|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||31755|N
146373|3351|OPTSTK|SUNPHARMA|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
146374|3351|OPTSTK|SUNPHARMA|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|21420|34100|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||27760|N
146375|3351|OPTSTK|SUNPHARMA|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
146376|3351|OPTSTK|SUNPHARMA|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|17425|30105|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||23765|N
146377|3351|OPTSTK|SUNPHARMA|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
146378|3351|OPTSTK|SUNPHARMA|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|13430|26110|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||19770|N
146379|3351|OPTSTK|SUNPHARMA|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||35|N
146380|3351|OPTSTK|SUNPHARMA|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|9445|22105|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||15775|N
146381|3351|OPTSTK|SUNPHARMA|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||25|N
146382|3351|OPTSTK|SUNPHARMA|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5820|18320|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||12070|N
146383|3351|OPTSTK|SUNPHARMA|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||55|N
146384|3351|OPTSTK|SUNPHARMA|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|1985|13715|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||7850|N
146385|3351|OPTSTK|SUNPHARMA|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||105|N
146386|3351|OPTSTK|SUNPHARMA|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|8940|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||4135|N
146387|3351|OPTSTK|SUNPHARMA|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||295|N
146388|3351|OPTSTK|SUNPHARMA|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|4335|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||1220|N
146389|3351|OPTSTK|SUNPHARMA|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|4635|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||1410|N
146390|3351|OPTSTK|SUNPHARMA|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||255|N
146391|3351|OPTSTK|SUNPHARMA|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|9265|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||4405|N
146392|3351|OPTSTK|SUNPHARMA|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||65|N
146393|3351|OPTSTK|SUNPHARMA|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|2285|13975|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||8130|N
146394|3351|OPTSTK|SUNPHARMA|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||55|N
146395|3351|OPTSTK|SUNPHARMA|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5705|18155|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||11930|N
146396|3351|OPTSTK|SUNPHARMA|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||45|N
146397|3351|OPTSTK|SUNPHARMA|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|9880|22520|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||16200|N
146398|3351|OPTSTK|SUNPHARMA|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||15|N
146399|3351|OPTSTK|SUNPHARMA|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|13850|26530|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||20190|N
146400|3351|OPTSTK|SUNPHARMA|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||25|N
146401|3351|OPTSTK|SUNPHARMA|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|17845|30525|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||24185|N
146402|3351|OPTSTK|SUNPHARMA|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
146403|3351|OPTSTK|SUNPHARMA|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|21840|34520|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||28180|N
146404|3351|OPTSTK|SUNPHARMA|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
146405|3351|OPTSTK|SUNPHARMA|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|24685|37365|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||31025|N
146406|3351|OPTSTK|SUNPHARMA|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
146407|3351|OPTSTK|SUNPHARMA|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|33825|46505|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||40165|N
146408|3351|OPTSTK|SUNPHARMA|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
146409|3351|OPTSTK|SUNPHARMA|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|41820|54500|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||48160|N
146410|3351|OPTSTK|SUNPHARMA|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
146411|3351|OPTSTK|SUNPHARMA|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|49810|62490|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||56150|N
146412|1964|OPTSTK|TRENT|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|8960|27930|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||18445|N
146413|1964|OPTSTK|TRENT|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|8600|39360|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||23980|N
146414|1964|OPTSTK|TRENT|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5940|30830|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||18385|N
146415|1964|OPTSTK|TRENT|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|3550|28450|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||16000|N
146416|1964|OPTSTK|TRENT|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|23500|54250|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||38875|N
146417|1964|OPTSTK|TRENT|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|6060|25540|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||15800|N
146418|1964|OPTSTK|TRENT|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|34015|70175|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||52095|N
146419|1964|OPTSTK|TRENT|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|3540|18300|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||10920|N
146420|1964|OPTSTK|TRENT|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|46565|87455|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||67010|N
146421|1964|OPTSTK|TRENT|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1935|12785|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||7360|N
146422|1964|OPTSTK|TRENT|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|60840|105640|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||83240|N
146423|1964|OPTSTK|TRENT|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|990|8740|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||4865|N
146424|1964|OPTSTK|TRENT|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|76595|124485|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||100540|N
146425|1964|OPTSTK|TRENT|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|450|5850|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||3150|N
146426|1964|OPTSTK|TRENT|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|93495|143745|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||118620|N
146427|1964|OPTSTK|TRENT|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|10|4010|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||2010|N
146428|1964|OPTSTK|TRENT|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|111285|163255|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||137270|N
146429|1964|OPTSTK|TRENT|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3260|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||1260|N
146430|1964|OPTSTK|TRENT|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|129715|182915|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||156315|N
146431|1964|OPTSTK|TRENT|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2775|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||775|N
146432|1964|OPTSTK|TRENT|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|148605|202645|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||175625|N
146433|1964|OPTSTK|TRENT|XX||1456410600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||285|N
146434|1964|OPTSTK|TRENT|XX||1456410600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|187225|242215|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||214720|N
146435|1964|OPTSTK|TRENT|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||100|N
146436|1964|OPTSTK|TRENT|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|226425|281815|0|0|0|1451208112|1456358400|1456410600|15|1|            |TRENT26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||254120|N
146439|8479|OPTSTK|TVSMOTOR|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|142770|176960|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2100CE|2|0|0|0||E|N|N|N|P|N|||159865|N
146440|8479|OPTSTK|TVSMOTOR|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
146443|8479|OPTSTK|TVSMOTOR|XX||1453991400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|98025|132215|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2550CE|2|0|0|0||E|N|N|N|P|N|||115120|N
146444|8479|OPTSTK|TVSMOTOR|XX||1453991400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2550PE|2|0|0|0||E|N|N|N|P|N|||5|N
146445|8479|OPTSTK|TVSMOTOR|XX||1453991400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|88085|122275|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2650CE|2|0|0|0||E|N|N|N|P|N|||105180|N
146446|8479|OPTSTK|TVSMOTOR|XX||1453991400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2650PE|2|0|0|0||E|N|N|N|P|N|||5|N
146447|8479|OPTSTK|TVSMOTOR|XX||1453991400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|78155|112325|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2750CE|2|0|0|0||E|N|N|N|P|N|||95240|N
146448|8479|OPTSTK|TVSMOTOR|XX||1453991400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2750PE|2|0|0|0||E|N|N|N|P|N|||5|N
146449|8479|OPTSTK|TVSMOTOR|XX||1453991400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|68250|102380|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2850CE|2|0|0|0||E|N|N|N|P|N|||85315|N
146450|8479|OPTSTK|TVSMOTOR|XX||1453991400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2850PE|2|0|0|0||E|N|N|N|P|N|||20|N
146451|8479|OPTSTK|TVSMOTOR|XX||1453991400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|58415|92415|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2950CE|2|0|0|0||E|N|N|N|P|N|||75415|N
146452|8479|OPTSTK|TVSMOTOR|XX||1453991400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2950PE|2|0|0|0||E|N|N|N|P|N|||60|N
146453|8479|OPTSTK|TVSMOTOR|XX||1453991400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|48745|82435|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3050CE|2|0|0|0||E|N|N|N|P|N|||65590|N
146454|8479|OPTSTK|TVSMOTOR|XX||1453991400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3050PE|2|0|0|0||E|N|N|N|P|N|||180|N
146455|8479|OPTSTK|TVSMOTOR|XX||1453991400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|39415|72455|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3150CE|2|0|0|0||E|N|N|N|P|N|||55935|N
146456|8479|OPTSTK|TVSMOTOR|XX||1453991400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3150PE|2|0|0|0||E|N|N|N|P|N|||400|N
146457|8479|OPTSTK|TVSMOTOR|XX||1453991400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|30660|62510|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3250CE|2|0|0|0||E|N|N|N|P|N|||46585|N
146458|8479|OPTSTK|TVSMOTOR|XX||1453991400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3060|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3250PE|2|0|0|0||E|N|N|N|P|N|||1060|N
146459|8479|OPTSTK|TVSMOTOR|XX||1453991400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|22765|52725|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3350CE|2|0|0|0||E|N|N|N|P|N|||37745|N
146460|8479|OPTSTK|TVSMOTOR|XX||1453991400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|45|4285|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3350PE|2|0|0|0||E|N|N|N|P|N|||2165|N
146461|8479|OPTSTK|TVSMOTOR|XX||1453991400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|15060|42340|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3450CE|2|0|0|0||E|N|N|N|P|N|||28700|N
146462|8479|OPTSTK|TVSMOTOR|XX||1453991400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|5455|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3450PE|2|0|0|0||E|N|N|N|P|N|||2000|N
146463|8479|OPTSTK|TVSMOTOR|XX||1453991400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|10520|34420|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3550CE|2|0|0|0||E|N|N|N|P|N|||22470|N
146464|8479|OPTSTK|TVSMOTOR|XX||1453991400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|8760|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3550PE|2|0|0|0||E|N|N|N|P|N|||3610|N
146465|8479|OPTSTK|TVSMOTOR|XX||1453991400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|3780|23820|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3650CE|2|0|0|0||E|N|N|N|P|N|||13800|N
146466|8479|OPTSTK|TVSMOTOR|XX||1453991400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|14025|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3650PE|2|0|0|0||E|N|N|N|P|N|||6950|N
146467|8479|OPTSTK|TVSMOTOR|XX||1453991400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|285|16315|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3750CE|2|0|0|0||E|N|N|N|P|N|||8300|N
146468|8479|OPTSTK|TVSMOTOR|XX||1453991400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|3055|21215|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3750PE|2|0|0|0||E|N|N|N|P|N|||12135|N
146469|8479|OPTSTK|TVSMOTOR|XX||1453991400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|11235|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3850CE|2|0|0|0||E|N|N|N|P|N|||5125|N
146470|8479|OPTSTK|TVSMOTOR|XX||1453991400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|10920|32900|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3850PE|2|0|0|0||E|N|N|N|P|N|||21910|N
146471|8479|OPTSTK|TVSMOTOR|XX||1453991400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|630|9490|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3950CE|2|0|0|0||E|N|N|N|P|N|||5060|N
146472|8479|OPTSTK|TVSMOTOR|XX||1453991400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|16470|41800|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3950PE|2|0|0|0||E|N|N|N|P|N|||29135|N
146473|8479|OPTSTK|TVSMOTOR|XX||1453991400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|4445|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4050CE|2|0|0|0||E|N|N|N|P|N|||1385|N
146474|8479|OPTSTK|TVSMOTOR|XX||1453991400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|23115|51195|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4050PE|2|0|0|0||E|N|N|N|P|N|||37155|N
146475|8479|OPTSTK|TVSMOTOR|XX||1453991400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3890|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4150CE|2|0|0|0||E|N|N|N|P|N|||1880|N
146476|8479|OPTSTK|TVSMOTOR|XX||1453991400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|30755|60925|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4150PE|2|0|0|0||E|N|N|N|P|N|||45840|N
146477|8479|OPTSTK|TVSMOTOR|XX||1453991400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3080|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4250CE|2|0|0|0||E|N|N|N|P|N|||1080|N
146478|8479|OPTSTK|TVSMOTOR|XX||1453991400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|39145|70815|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4250PE|2|0|0|0||E|N|N|N|P|N|||54980|N
146479|8479|OPTSTK|TVSMOTOR|XX||1453991400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4350CE|2|0|0|0||E|N|N|N|P|N|||600|N
146480|8479|OPTSTK|TVSMOTOR|XX||1453991400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|48100|80780|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4350PE|2|0|0|0||E|N|N|N|P|N|||64440|N
146481|8479|OPTSTK|TVSMOTOR|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4450CE|2|0|0|0||E|N|N|N|P|N|||320|N
146482|8479|OPTSTK|TVSMOTOR|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|57445|90765|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4450PE|2|0|0|0||E|N|N|N|P|N|||74105|N
146483|8479|OPTSTK|TVSMOTOR|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4900CE|2|0|0|0||E|N|N|N|P|N|||15|N
146484|8479|OPTSTK|TVSMOTOR|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|101465|135615|0|0|0|1451208112|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4900PE|2|0|0|0||E|N|N|N|P|N|||118540|N
146569|8479|OPTSTK|TVSMOTOR|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|173420|207610|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB1800CE|2|0|0|0||E|N|N|N|P|N|||190515|N
146572|8479|OPTSTK|TVSMOTOR|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB1800PE|2|0|0|0||E|N|N|N|P|N|||5|N
146573|8479|OPTSTK|TVSMOTOR|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|153630|187820|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2000CE|2|0|0|0||E|N|N|N|P|N|||170725|N
146574|8479|OPTSTK|TVSMOTOR|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
146575|8479|OPTSTK|TVSMOTOR|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|133835|168025|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2200CE|2|0|0|0||E|N|N|N|P|N|||150930|N
146578|8479|OPTSTK|TVSMOTOR|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
146579|8479|OPTSTK|TVSMOTOR|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|123940|158130|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2300CE|2|0|0|0||E|N|N|N|P|N|||141035|N
146584|8479|OPTSTK|TVSMOTOR|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
146585|8479|OPTSTK|TVSMOTOR|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|114050|148230|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2400CE|2|0|0|0||E|N|N|N|P|N|||131140|N
146586|8479|OPTSTK|TVSMOTOR|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
146587|8479|OPTSTK|TVSMOTOR|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|104160|138330|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2500CE|2|0|0|0||E|N|N|N|P|N|||121245|N
146588|3363|OPTSTK|SUPREMEIND|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|74665|116065|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||95365|N
146589|3363|OPTSTK|SUPREMEIND|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
146590|3363|OPTSTK|SUPREMEIND|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|54685|96085|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||75385|N
146591|3363|OPTSTK|SUPREMEIND|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
146592|3363|OPTSTK|SUPREMEIND|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|44700|86100|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||65400|N
146593|3363|OPTSTK|SUPREMEIND|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
146594|3363|OPTSTK|SUPREMEIND|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|34720|76100|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||55410|N
146595|3363|OPTSTK|SUPREMEIND|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||70|N
146596|3363|OPTSTK|SUPREMEIND|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|24810|66070|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||45440|N
146597|3363|OPTSTK|SUPREMEIND|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||95|N
146598|3363|OPTSTK|SUPREMEIND|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|15250|55870|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||35560|N
146599|3363|OPTSTK|SUPREMEIND|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||140|N
146600|3363|OPTSTK|SUPREMEIND|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|6175|44685|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||25430|N
146601|3363|OPTSTK|SUPREMEIND|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||170|N
146602|3363|OPTSTK|SUPREMEIND|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|33090|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||16230|N
146603|3363|OPTSTK|SUPREMEIND|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|4205|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||360|N
146604|3363|OPTSTK|SUPREMEIND|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|20260|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||7240|N
146605|3363|OPTSTK|SUPREMEIND|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|9230|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||1545|N
146606|3363|OPTSTK|SUPREMEIND|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|10670|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||2115|N
146607|3363|OPTSTK|SUPREMEIND|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|18435|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||6290|N
146608|3363|OPTSTK|SUPREMEIND|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|5280|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||595|N
146609|3363|OPTSTK|SUPREMEIND|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|30705|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||14685|N
146610|3363|OPTSTK|SUPREMEIND|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||305|N
146611|3363|OPTSTK|SUPREMEIND|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5580|42750|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||24165|N
146612|3363|OPTSTK|SUPREMEIND|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||175|N
146613|3363|OPTSTK|SUPREMEIND|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|12085|51915|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||32000|N
146614|3363|OPTSTK|SUPREMEIND|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||115|N
146615|3363|OPTSTK|SUPREMEIND|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|23130|64040|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||43585|N
146616|3363|OPTSTK|SUPREMEIND|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||85|N
146617|3363|OPTSTK|SUPREMEIND|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|33845|75125|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||54485|N
146618|3363|OPTSTK|SUPREMEIND|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||70|N
146619|3363|OPTSTK|SUPREMEIND|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|44030|85410|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||64720|N
146620|3363|OPTSTK|SUPREMEIND|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
146621|3363|OPTSTK|SUPREMEIND|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|53285|94685|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||73985|N
146622|3363|OPTSTK|SUPREMEIND|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
146623|3363|OPTSTK|SUPREMEIND|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|63495|104895|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||84195|N
146624|3363|OPTSTK|SUPREMEIND|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
146625|3363|OPTSTK|SUPREMEIND|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|73725|115125|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||94425|N
146626|3363|OPTSTK|SUPREMEIND|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||75|N
146627|3363|OPTSTK|SUPREMEIND|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|83630|125030|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||104330|N
146628|3363|OPTSTK|SUPREMEIND|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
146629|3363|OPTSTK|SUPREMEIND|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|93700|135100|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||114400|N
146630|3363|OPTSTK|SUPREMEIND|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
146631|3363|OPTSTK|SUPREMEIND|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|103690|145090|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||124390|N
146632|3363|OPTSTK|SUPREMEIND|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
146633|3363|OPTSTK|SUPREMEIND|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|113680|155080|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||134380|N
146634|3363|OPTSTK|SUPREMEIND|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
146635|3363|OPTSTK|SUPREMEIND|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|123670|165070|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||144370|N
146636|3363|OPTSTK|SUPREMEIND|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
146637|3363|OPTSTK|SUPREMEIND|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|133655|175055|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||154355|N
146638|3363|OPTSTK|SUPREMEIND|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
146639|3363|OPTSTK|SUPREMEIND|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|143645|185045|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||164345|N
146640|3363|OPTSTK|SUPREMEIND|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
146641|3363|OPTSTK|SUPREMEIND|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|153635|195035|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||174335|N
146642|3363|OPTSTK|SUPREMEIND|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
146643|3363|OPTSTK|SUPREMEIND|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|163625|205025|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||184325|N
146644|3363|OPTSTK|SUPREMEIND|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
146645|3363|OPTSTK|SUPREMEIND|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|173610|215010|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||194310|N
146646|3363|OPTSTK|SUPREMEIND|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
146647|3363|OPTSTK|SUPREMEIND|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|183600|225000|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||204300|N
146648|3363|OPTSTK|SUPREMEIND|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
146649|3363|OPTSTK|SUPREMEIND|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|193590|234990|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||214290|N
146650|3363|OPTSTK|SUPREMEIND|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
146651|3363|OPTSTK|SUPREMEIND|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1443744000|0|0|0|0|0|203580|244980|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||224280|N
146656|8479|OPTSTK|TVSMOTOR|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2500PE|2|0|0|0||E|N|N|N|P|N|||10|N
146657|8479|OPTSTK|TVSMOTOR|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|94290|128430|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2600CE|2|0|0|0||E|N|N|N|P|N|||111360|N
146660|8479|OPTSTK|TVSMOTOR|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2600PE|2|0|0|0||E|N|N|N|P|N|||20|N
146661|8479|OPTSTK|TVSMOTOR|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|84465|118535|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2700CE|2|0|0|0||E|N|N|N|P|N|||101500|N
146662|8479|OPTSTK|TVSMOTOR|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2700PE|2|0|0|0||E|N|N|N|P|N|||55|N
146663|8479|OPTSTK|TVSMOTOR|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|74735|108635|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2800CE|2|0|0|0||E|N|N|N|P|N|||91685|N
146698|8479|OPTSTK|TVSMOTOR|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2800PE|2|0|0|0||E|N|N|N|P|N|||135|N
146699|8479|OPTSTK|TVSMOTOR|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|65170|98750|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2900CE|2|0|0|0||E|N|N|N|P|N|||81960|N
146700|12018|OPTSTK|SUZLON|XX||1451572200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3766|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC36CE|2|0|0|0||E|N|N|N|P|N|||1766|N
146701|12018|OPTSTK|SUZLON|XX||1451572200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC36PE|2|0|0|0||E|N|N|N|P|N|||1|N
146702|12018|OPTSTK|SUZLON|XX||1451572200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3566|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC38CE|2|0|0|0||E|N|N|N|P|N|||1566|N
146703|12018|OPTSTK|SUZLON|XX||1451572200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC38PE|2|0|0|0||E|N|N|N|P|N|||1|N
146704|12018|OPTSTK|SUZLON|XX||1451572200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3367|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC40CE|2|0|0|0||E|N|N|N|P|N|||1367|N
146705|12018|OPTSTK|SUZLON|XX||1451572200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC40PE|2|0|0|0||E|N|N|N|P|N|||1|N
146706|12018|OPTSTK|SUZLON|XX||1451572200|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3167|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC42CE|2|0|0|0||E|N|N|N|P|N|||1167|N
146707|12018|OPTSTK|SUZLON|XX||1451572200|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC42PE|2|0|0|0||E|N|N|N|P|N|||1|N
146708|12018|OPTSTK|SUZLON|XX||1451572200|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2967|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC44CE|2|0|0|0||E|N|N|N|P|N|||967|N
146709|12018|OPTSTK|SUZLON|XX||1451572200|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC44PE|2|0|0|0||E|N|N|N|P|N|||2|N
146710|12018|OPTSTK|SUZLON|XX||1451572200|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2768|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC46CE|2|0|0|0||E|N|N|N|P|N|||768|N
146711|12018|OPTSTK|SUZLON|XX||1451572200|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC46PE|2|0|0|0||E|N|N|N|P|N|||2|N
146712|12018|OPTSTK|SUZLON|XX||1451572200|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2573|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC48CE|2|0|0|0||E|N|N|N|P|N|||573|N
146713|12018|OPTSTK|SUZLON|XX||1451572200|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC48PE|2|0|0|0||E|N|N|N|P|N|||3|N
146714|12018|OPTSTK|SUZLON|XX||1451572200|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2374|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC50CE|2|0|0|0||E|N|N|N|P|N|||374|N
146715|12018|OPTSTK|SUZLON|XX||1451572200|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC50PE|2|0|0|0||E|N|N|N|P|N|||6|N
146716|12018|OPTSTK|SUZLON|XX||1451572200|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2180|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC52CE|2|0|0|0||E|N|N|N|P|N|||180|N
146717|12018|OPTSTK|SUZLON|XX||1451572200|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC52PE|2|0|0|0||E|N|N|N|P|N|||14|N
146718|12018|OPTSTK|SUZLON|XX||1451572200|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2051|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC54CE|2|0|0|0||E|N|N|N|P|N|||51|N
146719|12018|OPTSTK|SUZLON|XX||1451572200|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2080|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC54PE|2|0|0|0||E|N|N|N|P|N|||80|N
146720|12018|OPTSTK|SUZLON|XX||1451572200|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC56CE|2|0|0|0||E|N|N|N|P|N|||13|N
146721|12018|OPTSTK|SUZLON|XX||1451572200|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2240|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC56PE|2|0|0|0||E|N|N|N|P|N|||240|N
146722|12018|OPTSTK|SUZLON|XX||1451572200|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC58CE|2|0|0|0||E|N|N|N|P|N|||5|N
146723|12018|OPTSTK|SUZLON|XX||1451572200|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2430|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC58PE|2|0|0|0||E|N|N|N|P|N|||430|N
146724|12018|OPTSTK|SUZLON|XX||1451572200|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC60CE|2|0|0|0||E|N|N|N|P|N|||3|N
146725|12018|OPTSTK|SUZLON|XX||1451572200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2646|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC60PE|2|0|0|0||E|N|N|N|P|N|||646|N
146726|12018|OPTSTK|SUZLON|XX||1451572200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC62CE|2|0|0|0||E|N|N|N|P|N|||1|N
146727|12018|OPTSTK|SUZLON|XX||1451572200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2833|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC62PE|2|0|0|0||E|N|N|N|P|N|||833|N
146728|12018|OPTSTK|SUZLON|XX||1451572200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC64CE|2|0|0|0||E|N|N|N|P|N|||1|N
146729|12018|OPTSTK|SUZLON|XX||1451572200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3037|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC64PE|2|0|0|0||E|N|N|N|P|N|||1037|N
146730|12018|OPTSTK|SUZLON|XX||1451572200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC66CE|2|0|0|0||E|N|N|N|P|N|||1|N
146731|12018|OPTSTK|SUZLON|XX||1451572200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3231|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC66PE|2|0|0|0||E|N|N|N|P|N|||1231|N
146732|12018|OPTSTK|SUZLON|XX||1451572200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC68CE|2|0|0|0||E|N|N|N|P|N|||1|N
146733|12018|OPTSTK|SUZLON|XX||1451572200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3428|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC68PE|2|0|0|0||E|N|N|N|P|N|||1428|N
146734|12018|OPTSTK|SUZLON|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC70CE|2|0|0|0||E|N|N|N|P|N|||1|N
146735|12018|OPTSTK|SUZLON|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3630|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC70PE|2|0|0|0||E|N|N|N|P|N|||1630|N
146736|12018|OPTSTK|SUZLON|XX||1451572200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC72CE|2|0|0|0||E|N|N|N|P|N|||1|N
146737|12018|OPTSTK|SUZLON|XX||1451572200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|3830|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC72PE|2|0|0|0||E|N|N|N|P|N|||1830|N
146738|12018|OPTSTK|SUZLON|XX||1451572200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC74CE|2|0|0|0||E|N|N|N|P|N|||1|N
146739|12018|OPTSTK|SUZLON|XX||1451572200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC74PE|2|0|0|0||E|N|N|N|P|N|||2030|N
146740|12018|OPTSTK|SUZLON|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC76CE|2|0|0|0||E|N|N|N|P|N|||1|N
146741|12018|OPTSTK|SUZLON|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|229|4229|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC76PE|2|0|0|0||E|N|N|N|P|N|||2229|N
146742|12018|OPTSTK|SUZLON|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC80CE|2|0|0|0||E|N|N|N|P|N|||1|N
146743|12018|OPTSTK|SUZLON|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1443744000|0|0|0|0|0|629|4629|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUZLON25DEC80PE|2|0|0|0||E|N|N|N|P|N|||2629|N
146744|3351|OPTSTK|SUNPHARMA|XX||1451572200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||145|N
146745|3351|OPTSTK|SUNPHARMA|XX||1451572200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|865|11755|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||6310|N
146746|8479|OPTSTK|TVSMOTOR|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2900PE|2|0|0|0||E|N|N|N|P|N|||305|N
146747|8479|OPTSTK|TVSMOTOR|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|55880|88910|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3000CE|2|0|0|0||E|N|N|N|P|N|||72395|N
146750|3351|OPTSTK|SUNPHARMA|XX||1451572200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||45|N
146751|3351|OPTSTK|SUNPHARMA|XX||1451572200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|4400|16580|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||10490|N
146752|8479|OPTSTK|TVSMOTOR|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3000PE|2|0|0|0||E|N|N|N|P|N|||640|N
146753|8479|OPTSTK|TVSMOTOR|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|47000|79160|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3100CE|2|0|0|0||E|N|N|N|P|N|||63080|N
146796|8479|OPTSTK|TVSMOTOR|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3225|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3100PE|2|0|0|0||E|N|N|N|P|N|||1225|N
146797|8479|OPTSTK|TVSMOTOR|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|38705|69585|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3200CE|2|0|0|0||E|N|N|N|P|N|||54145|N
146798|8479|OPTSTK|TVSMOTOR|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|180|4180|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3200PE|2|0|0|0||E|N|N|N|P|N|||2180|N
146799|8479|OPTSTK|TVSMOTOR|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|31125|60285|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3300CE|2|0|0|0||E|N|N|N|P|N|||45705|N
146800|10243|OPTSTK|SYNGENE|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|26580|33220|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC360CE|0|2|0|0||E|N|N|N|P|N|||29900|N
146801|10243|OPTSTK|SYNGENE|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
146802|10243|OPTSTK|SYNGENE|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|22580|29220|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC400CE|0|2|0|0||E|N|N|N|P|N|||25900|N
146803|10243|OPTSTK|SYNGENE|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
146804|10243|OPTSTK|SYNGENE|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|18585|25225|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC440CE|0|2|0|0||E|N|N|N|P|N|||21905|N
146805|10243|OPTSTK|SYNGENE|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
146806|10243|OPTSTK|SYNGENE|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|16590|23230|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC460CE|0|2|0|0||E|N|N|N|P|N|||19910|N
146807|10243|OPTSTK|SYNGENE|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
146808|10243|OPTSTK|SYNGENE|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|14590|21230|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC480CE|0|2|0|0||E|N|N|N|P|N|||17910|N
146809|10243|OPTSTK|SYNGENE|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
146810|10243|OPTSTK|SYNGENE|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|12595|19235|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC500CE|0|2|0|0||E|N|N|N|P|N|||15915|N
146811|10243|OPTSTK|SYNGENE|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
146812|10243|OPTSTK|SYNGENE|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10595|17235|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC520CE|0|2|0|0||E|N|N|N|P|N|||13915|N
146813|10243|OPTSTK|SYNGENE|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
146814|10243|OPTSTK|SYNGENE|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8600|15240|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC540CE|0|2|0|0||E|N|N|N|P|N|||11920|N
146815|10243|OPTSTK|SYNGENE|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
146816|10243|OPTSTK|SYNGENE|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6600|13240|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC560CE|0|2|0|0||E|N|N|N|P|N|||9920|N
146817|10243|OPTSTK|SYNGENE|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
146818|10243|OPTSTK|SYNGENE|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4610|11240|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC580CE|0|2|0|0||E|N|N|N|P|N|||7925|N
146819|10243|OPTSTK|SYNGENE|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
146820|10243|OPTSTK|SYNGENE|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2675|9205|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC600CE|0|2|0|0||E|N|N|N|P|N|||5940|N
146821|10243|OPTSTK|SYNGENE|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC600PE|0|2|0|0||E|N|N|N|P|N|||45|N
146822|10243|OPTSTK|SYNGENE|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|810|6920|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC620CE|0|2|0|0||E|N|N|N|P|N|||3865|N
146823|10243|OPTSTK|SYNGENE|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC620PE|0|2|0|0||E|N|N|N|P|N|||45|N
146824|10243|OPTSTK|SYNGENE|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|4520|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC640CE|0|2|0|0||E|N|N|N|P|N|||2015|N
146825|10243|OPTSTK|SYNGENE|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC640PE|0|2|0|0||E|N|N|N|P|N|||120|N
146826|10243|OPTSTK|SYNGENE|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC660CE|0|2|0|0||E|N|N|N|P|N|||590|N
146827|10243|OPTSTK|SYNGENE|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC660PE|0|2|0|0||E|N|N|N|P|N|||740|N
146828|10243|OPTSTK|SYNGENE|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC680CE|0|2|0|0||E|N|N|N|P|N|||110|N
146829|10243|OPTSTK|SYNGENE|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10|4990|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC680PE|0|2|0|0||E|N|N|N|P|N|||2500|N
146830|10243|OPTSTK|SYNGENE|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC700CE|0|2|0|0||E|N|N|N|P|N|||60|N
146831|10243|OPTSTK|SYNGENE|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1220|7250|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC700PE|0|2|0|0||E|N|N|N|P|N|||4235|N
146832|10243|OPTSTK|SYNGENE|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC720CE|0|2|0|0||E|N|N|N|P|N|||30|N
146833|10243|OPTSTK|SYNGENE|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3095|9565|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC720PE|0|2|0|0||E|N|N|N|P|N|||6330|N
146834|10243|OPTSTK|SYNGENE|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC740CE|0|2|0|0||E|N|N|N|P|N|||5|N
146835|10243|OPTSTK|SYNGENE|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4785|11395|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC740PE|0|2|0|0||E|N|N|N|P|N|||8090|N
146836|10243|OPTSTK|SYNGENE|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC760CE|0|2|0|0||E|N|N|N|P|N|||5|N
146837|10243|OPTSTK|SYNGENE|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6740|13380|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC760PE|0|2|0|0||E|N|N|N|P|N|||10060|N
146838|10243|OPTSTK|SYNGENE|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC780CE|0|2|0|0||E|N|N|N|P|N|||5|N
146839|10243|OPTSTK|SYNGENE|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8740|15380|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC780PE|0|2|0|0||E|N|N|N|P|N|||12060|N
146840|10243|OPTSTK|SYNGENE|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC800CE|0|2|0|0||E|N|N|N|P|N|||5|N
146841|10243|OPTSTK|SYNGENE|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10735|17375|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC800PE|0|2|0|0||E|N|N|N|P|N|||14055|N
146842|10243|OPTSTK|SYNGENE|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC840CE|0|2|0|0||E|N|N|N|P|N|||5|N
146843|10243|OPTSTK|SYNGENE|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|14730|21370|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC840PE|0|2|0|0||E|N|N|N|P|N|||18050|N
146844|10243|OPTSTK|SYNGENE|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC880CE|0|2|0|0||E|N|N|N|P|N|||5|N
146845|10243|OPTSTK|SYNGENE|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|18725|25365|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC880PE|0|2|0|0||E|N|N|N|P|N|||22045|N
146846|10243|OPTSTK|SYNGENE|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC920CE|0|2|0|0||E|N|N|N|P|N|||5|N
146847|10243|OPTSTK|SYNGENE|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|22725|29365|0|0|0|1451208112|1451520000|1451572200|15|1|            |SYNGENE25DEC920PE|0|2|0|0||E|N|N|N|P|N|||26045|N
146850|8479|OPTSTK|TVSMOTOR|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1125|6155|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3300PE|2|0|0|0||E|N|N|N|P|N|||3640|N
146851|8479|OPTSTK|TVSMOTOR|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|24395|51405|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3400CE|2|0|0|0||E|N|N|N|P|N|||37900|N
146852|8479|OPTSTK|TVSMOTOR|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|2135|9325|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3400PE|2|0|0|0||E|N|N|N|P|N|||5730|N
146853|8479|OPTSTK|TVSMOTOR|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|18600|43060|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3500CE|2|0|0|0||E|N|N|N|P|N|||30830|N
146858|8479|OPTSTK|TVSMOTOR|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|3695|13425|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3500PE|2|0|0|0||E|N|N|N|P|N|||8560|N
146859|8479|OPTSTK|TVSMOTOR|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|13780|35420|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3600CE|2|0|0|0||E|N|N|N|P|N|||24600|N
146860|8479|OPTSTK|TVSMOTOR|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5950|18500|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3600PE|2|0|0|0||E|N|N|N|P|N|||12225|N
146861|8479|OPTSTK|TVSMOTOR|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|9900|28580|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3700CE|2|0|0|0||E|N|N|N|P|N|||19240|N
146932|3351|OPTSTK|SUNPHARMA|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||45|N
146933|3351|OPTSTK|SUNPHARMA|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|7670|20250|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||13960|N
146934|8479|OPTSTK|TVSMOTOR|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|9000|24520|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3700PE|2|0|0|0||E|N|N|N|P|N|||16760|N
146935|8479|OPTSTK|TVSMOTOR|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|6885|22605|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3800CE|2|0|0|0||E|N|N|N|P|N|||14745|N
146936|3432|OPTSTK|TATACONSUM|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|41845|51445|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC720CE|0|2|0|0||E|N|N|N|P|N|||46645|N
146937|3432|OPTSTK|TATACONSUM|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
146938|3432|OPTSTK|TATACONSUM|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|37850|47450|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC760CE|0|2|0|0||E|N|N|N|P|N|||42650|N
146939|3432|OPTSTK|TATACONSUM|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
146940|3432|OPTSTK|TATACONSUM|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|35850|45450|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC780CE|0|2|0|0||E|N|N|N|P|N|||40650|N
146941|3432|OPTSTK|TATACONSUM|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
146942|3432|OPTSTK|TATACONSUM|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|33855|43455|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC800CE|0|2|0|0||E|N|N|N|P|N|||38655|N
146943|3432|OPTSTK|TATACONSUM|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
146944|3432|OPTSTK|TATACONSUM|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|31855|41455|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC820CE|0|2|0|0||E|N|N|N|P|N|||36655|N
146945|3432|OPTSTK|TATACONSUM|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
146946|3432|OPTSTK|TATACONSUM|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|29855|39455|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC840CE|0|2|0|0||E|N|N|N|P|N|||34655|N
146947|3432|OPTSTK|TATACONSUM|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
146948|3432|OPTSTK|TATACONSUM|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|27860|37460|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC860CE|0|2|0|0||E|N|N|N|P|N|||32660|N
146949|3432|OPTSTK|TATACONSUM|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
146950|3432|OPTSTK|TATACONSUM|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|25860|35460|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC880CE|0|2|0|0||E|N|N|N|P|N|||30660|N
146951|3432|OPTSTK|TATACONSUM|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
146952|3432|OPTSTK|TATACONSUM|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|23865|33465|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC900CE|0|2|0|0||E|N|N|N|P|N|||28665|N
146953|3432|OPTSTK|TATACONSUM|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
146954|3432|OPTSTK|TATACONSUM|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|21865|31465|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC920CE|0|2|0|0||E|N|N|N|P|N|||26665|N
146955|3432|OPTSTK|TATACONSUM|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
146956|3432|OPTSTK|TATACONSUM|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|19870|29470|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC940CE|0|2|0|0||E|N|N|N|P|N|||24670|N
146957|3432|OPTSTK|TATACONSUM|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
146958|3432|OPTSTK|TATACONSUM|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|17870|27470|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC960CE|0|2|0|0||E|N|N|N|P|N|||22670|N
146959|3432|OPTSTK|TATACONSUM|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
146960|3432|OPTSTK|TATACONSUM|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|15875|25475|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC980CE|0|2|0|0||E|N|N|N|P|N|||20675|N
146961|3432|OPTSTK|TATACONSUM|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
146962|3432|OPTSTK|TATACONSUM|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|13875|23475|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||18675|N
146963|3432|OPTSTK|TATACONSUM|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
146964|3432|OPTSTK|TATACONSUM|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|11880|21480|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||16680|N
146965|3432|OPTSTK|TATACONSUM|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
146966|3432|OPTSTK|TATACONSUM|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|9880|19480|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||14680|N
146967|3432|OPTSTK|TATACONSUM|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||20|N
146968|3432|OPTSTK|TATACONSUM|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|7890|17480|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||12685|N
146969|3432|OPTSTK|TATACONSUM|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
146970|3432|OPTSTK|TATACONSUM|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5175|14735|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||9955|N
146971|3432|OPTSTK|TATACONSUM|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||75|N
146972|3432|OPTSTK|TATACONSUM|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|3835|13285|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||8560|N
146973|3432|OPTSTK|TATACONSUM|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||60|N
146974|3432|OPTSTK|TATACONSUM|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1920|11040|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||6480|N
146975|3432|OPTSTK|TATACONSUM|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||65|N
146976|3432|OPTSTK|TATACONSUM|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|350|8750|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||4550|N
146977|3432|OPTSTK|TATACONSUM|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||120|N
146978|3432|OPTSTK|TATACONSUM|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|6360|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||2780|N
146979|3432|OPTSTK|TATACONSUM|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||310|N
146980|3432|OPTSTK|TATACONSUM|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|4115|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||1370|N
146981|3432|OPTSTK|TATACONSUM|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||870|N
146982|3432|OPTSTK|TATACONSUM|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||590|N
146983|3432|OPTSTK|TATACONSUM|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|4975|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||2030|N
146984|3432|OPTSTK|TATACONSUM|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||215|N
146985|3432|OPTSTK|TATACONSUM|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|135|7565|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||3850|N
146986|3432|OPTSTK|TATACONSUM|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||105|N
146987|3432|OPTSTK|TATACONSUM|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1475|9985|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5730|N
146988|3432|OPTSTK|TATACONSUM|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||65|N
146989|3432|OPTSTK|TATACONSUM|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|2820|11950|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||7385|N
146990|3432|OPTSTK|TATACONSUM|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||40|N
146991|3432|OPTSTK|TATACONSUM|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|4610|14040|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||9325|N
146992|3432|OPTSTK|TATACONSUM|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||20|N
146993|3432|OPTSTK|TATACONSUM|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|6530|16070|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||11300|N
146994|3432|OPTSTK|TATACONSUM|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
146995|3432|OPTSTK|TATACONSUM|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|8505|18085|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||13295|N
146996|3432|OPTSTK|TATACONSUM|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
146997|3432|OPTSTK|TATACONSUM|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|10490|20090|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||15290|N
146998|3432|OPTSTK|TATACONSUM|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
146999|3432|OPTSTK|TATACONSUM|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|12490|22090|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||17290|N
147000|3432|OPTSTK|TATACONSUM|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
147001|3432|OPTSTK|TATACONSUM|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|14485|24085|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||19285|N
147002|3432|OPTSTK|TATACONSUM|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
147003|3432|OPTSTK|TATACONSUM|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|16485|26085|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||21285|N
147004|3432|OPTSTK|TATACONSUM|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
147005|3432|OPTSTK|TATACONSUM|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|18480|28080|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||23280|N
147006|3432|OPTSTK|TATACONSUM|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
147007|3432|OPTSTK|TATACONSUM|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|20480|30080|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||25280|N
147008|3432|OPTSTK|TATACONSUM|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
147009|3432|OPTSTK|TATACONSUM|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|22475|32075|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||27275|N
147010|3432|OPTSTK|TATACONSUM|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
147011|3432|OPTSTK|TATACONSUM|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|24475|34075|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||29275|N
147012|3432|OPTSTK|TATACONSUM|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
147013|3432|OPTSTK|TATACONSUM|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|28470|38070|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||33270|N
147014|3432|OPTSTK|TATACONSUM|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
147015|3432|OPTSTK|TATACONSUM|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|32465|42065|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||37265|N
147016|3432|OPTSTK|TATACONSUM|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
147017|3432|OPTSTK|TATACONSUM|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|36460|46060|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATACONSUM25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||41260|N
147018|8479|OPTSTK|TVSMOTOR|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|12925|31395|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3800PE|2|0|0|0||E|N|N|N|P|N|||22160|N
147019|8479|OPTSTK|TVSMOTOR|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|4625|17525|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3900CE|2|0|0|0||E|N|N|N|P|N|||11075|N
147020|8479|OPTSTK|TVSMOTOR|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|17735|39035|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3900PE|2|0|0|0||E|N|N|N|P|N|||28385|N
147021|8479|OPTSTK|TVSMOTOR|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|2995|13315|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4000CE|2|0|0|0||E|N|N|N|P|N|||8155|N
147056|8479|OPTSTK|TVSMOTOR|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|23425|47295|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4000PE|2|0|0|0||E|N|N|N|P|N|||35360|N
147057|8479|OPTSTK|TVSMOTOR|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1865|9925|0|0|0|1451208112|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4100CE|2|0|0|0||E|N|N|N|P|N|||5895|N
147058|3411|OPTSTK|TATAELXSI|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|193385|253145|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||223265|N
147059|3411|OPTSTK|TATAELXSI|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
147060|3411|OPTSTK|TATAELXSI|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|173405|233165|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||203285|N
147061|3411|OPTSTK|TATAELXSI|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
147062|3411|OPTSTK|TATAELXSI|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|153430|213190|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||183310|N
147063|3411|OPTSTK|TATAELXSI|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
147064|3411|OPTSTK|TATAELXSI|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|133450|193210|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||163330|N
147065|3411|OPTSTK|TATAELXSI|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
147066|3411|OPTSTK|TATAELXSI|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|116130|175890|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||146010|N
147067|3411|OPTSTK|TATAELXSI|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147068|3411|OPTSTK|TATAELXSI|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|96105|155865|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||125985|N
147069|3411|OPTSTK|TATAELXSI|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
147070|3411|OPTSTK|TATAELXSI|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|73520|133280|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||103400|N
147071|3411|OPTSTK|TATAELXSI|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||105|N
147072|3411|OPTSTK|TATAELXSI|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|53550|113300|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||83425|N
147073|3411|OPTSTK|TATAELXSI|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||150|N
147074|3411|OPTSTK|TATAELXSI|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|33750|93220|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||63485|N
147075|3411|OPTSTK|TATAELXSI|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||250|N
147076|3411|OPTSTK|TATAELXSI|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|15330|72670|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||44000|N
147077|3411|OPTSTK|TATAELXSI|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||510|N
147078|3411|OPTSTK|TATAELXSI|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|510|49830|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||25170|N
147079|3411|OPTSTK|TATAELXSI|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|6580|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||1355|N
147080|3411|OPTSTK|TATAELXSI|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|26195|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||9380|N
147081|3411|OPTSTK|TATAELXSI|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|18675|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||5605|N
147082|3411|OPTSTK|TATAELXSI|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|10540|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||2260|N
147083|3411|OPTSTK|TATAELXSI|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|39795|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||18195|N
147084|3411|OPTSTK|TATAELXSI|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||700|N
147085|3411|OPTSTK|TATAELXSI|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|9630|63760|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||36695|N
147086|3411|OPTSTK|TATAELXSI|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||310|N
147087|3411|OPTSTK|TATAELXSI|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|25770|84220|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||54995|N
147088|3411|OPTSTK|TATAELXSI|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||125|N
147089|3411|OPTSTK|TATAELXSI|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|46295|105845|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||76070|N
147090|3411|OPTSTK|TATAELXSI|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||60|N
147091|3411|OPTSTK|TATAELXSI|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|66510|126250|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||96380|N
147092|3411|OPTSTK|TATAELXSI|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
147093|3411|OPTSTK|TATAELXSI|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|86475|146235|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||116355|N
147094|3411|OPTSTK|TATAELXSI|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
147095|3411|OPTSTK|TATAELXSI|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|106450|166210|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||136330|N
147096|3411|OPTSTK|TATAELXSI|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
147097|3411|OPTSTK|TATAELXSI|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|126430|186190|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||156310|N
147098|3411|OPTSTK|TATAELXSI|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
147099|3411|OPTSTK|TATAELXSI|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|146405|206165|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||176285|N
147100|3411|OPTSTK|TATAELXSI|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
147101|3411|OPTSTK|TATAELXSI|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|186360|246120|0|0|0|1451208112|1451520000|1451572200|15|1|            |TATAELXSI25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||216240|N
147102|3351|OPTSTK|SUNPHARMA|XX||1451572200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||20|N
147103|3351|OPTSTK|SUNPHARMA|XX||1451572200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|11860|24530|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||18195|N
147104|3351|OPTSTK|SUNPHARMA|XX||1451572200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||25|N
147105|3351|OPTSTK|SUNPHARMA|XX||1451572200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|15850|28530|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||22190|N
147106|3351|OPTSTK|SUNPHARMA|XX||1451572200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
147107|3351|OPTSTK|SUNPHARMA|XX||1451572200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|19845|32525|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2020PE|0|2|0|0||E|N|N|N|P|N|||26185|N
147120|3351|OPTSTK|SUNPHARMA|XX||1451572200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
147121|3351|OPTSTK|SUNPHARMA|XX||1451572200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|23840|36520|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2060PE|0|2|0|0||E|N|N|N|P|N|||30180|N
147122|3351|OPTSTK|SUNPHARMA|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
147123|3351|OPTSTK|SUNPHARMA|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|27835|40515|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||34175|N
147124|3351|OPTSTK|SUNPHARMA|XX||1451572200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
147125|3351|OPTSTK|SUNPHARMA|XX||1451572200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|31830|44510|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2140PE|0|2|0|0||E|N|N|N|P|N|||38170|N
147126|3351|OPTSTK|SUNPHARMA|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
147127|3351|OPTSTK|SUNPHARMA|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|37825|50505|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||44165|N
147128|3351|OPTSTK|SUNPHARMA|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
147129|3351|OPTSTK|SUNPHARMA|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|45815|58495|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||52155|N
147130|3351|OPTSTK|SUNPHARMA|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
147131|3351|OPTSTK|SUNPHARMA|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|53805|66485|0|0|0|1451208112|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||60145|N
147136|3351|OPTSTK|SUNPHARMA|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|57900|70580|0|0|0|1451208112|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||64240|N
147137|3351|OPTSTK|SUNPHARMA|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
147138|3351|OPTSTK|SUNPHARMA|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|49945|62625|0|0|0|1451208112|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||56285|N
147139|3351|OPTSTK|SUNPHARMA|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
147140|3351|OPTSTK|SUNPHARMA|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|45965|58645|0|0|0|1451208112|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||52305|N
147141|3351|OPTSTK|SUNPHARMA|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
147142|3351|OPTSTK|SUNPHARMA|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|41990|54670|0|0|0|1451208112|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||48330|N
147143|3351|OPTSTK|SUNPHARMA|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
147144|3351|OPTSTK|SUNPHARMA|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|38015|50695|0|0|0|1451208112|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||44355|N
147145|3351|OPTSTK|SUNPHARMA|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
147146|3351|OPTSTK|SUNPHARMA|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|34035|46715|0|0|0|1451208112|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||40375|N
147147|3351|OPTSTK|SUNPHARMA|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
147148|3351|OPTSTK|SUNPHARMA|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|30065|42735|0|0|0|1451208112|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||36400|N
147149|3351|OPTSTK|SUNPHARMA|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208112|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
147150|3351|OPTSTK|SUNPHARMA|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|26100|38760|0|0|0|1451208112|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||32430|N
147151|3351|OPTSTK|SUNPHARMA|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208112|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||10|N
147152|3456|OPTSTK|TMPV|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1451208112|1451572200|1451572200|15|1|            |TMPV25DEC360CE|0|0|0|0||E|N|N|N|P|N|||545|N
147153|3456|OPTSTK|TMPV|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1451208112|1451572200|1451572200|15|1|            |TMPV25DEC360PE|0|0|0|0||E|N|N|N|P|N|||250|N
147154|3456|OPTSTK|TMPV|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208112|1451572200|1451572200|15|1|            |TMPV25DEC400CE|0|0|0|0||E|N|N|N|P|N|||15|N
147155|3456|OPTSTK|TMPV|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1750|5750|0|0|0|1451208112|1451572200|1451572200|15|1|            |TMPV25DEC400PE|0|0|0|0||E|N|N|N|P|N|||3750|N
147156|3456|OPTSTK|TMPV|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451572200|1451572200|15|1|            |TMPV25DEC440CE|0|0|0|0||E|N|N|N|P|N|||5|N
147157|3456|OPTSTK|TMPV|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5410|9410|0|0|0|1451208112|1451572200|1451572200|15|1|            |TMPV25DEC440PE|0|0|0|0||E|N|N|N|P|N|||7410|N
147158|3351|OPTSTK|SUNPHARMA|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|22165|34775|0|0|0|1451208112|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||28470|N
147159|3351|OPTSTK|SUNPHARMA|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208112|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||25|N
147160|3456|OPTSTK|TMPV|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451572200|1451572200|15|1|            |TMPV25DEC480CE|0|0|0|0||E|N|N|N|P|N|||5|N
147161|3456|OPTSTK|TMPV|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9625|13625|0|0|0|1451208112|1451572200|1451572200|15|1|            |TMPV25DEC480PE|0|0|0|0||E|N|N|N|P|N|||11625|N
147162|3456|OPTSTK|TMPV|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451572200|1451572200|15|1|            |TMPV25DEC500CE|0|0|0|0||E|N|N|N|P|N|||5|N
147163|3456|OPTSTK|TMPV|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|11750|15750|0|0|0|1451208112|1451572200|1451572200|15|1|            |TMPV25DEC500PE|0|0|0|0||E|N|N|N|P|N|||13750|N
147164|3456|OPTSTK|TMPV|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451572200|1451572200|15|1|            |TMPV25DEC520CE|0|0|0|0||E|N|N|N|P|N|||5|N
147165|3456|OPTSTK|TMPV|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|13780|17780|0|0|0|1451208112|1451572200|1451572200|15|1|            |TMPV25DEC520PE|0|0|0|0||E|N|N|N|P|N|||15780|N
147166|3456|OPTSTK|TMPV|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451572200|1451572200|15|1|            |TMPV25DEC540CE|0|0|0|0||E|N|N|N|P|N|||5|N
147167|3456|OPTSTK|TMPV|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|15615|19615|0|0|0|1451208112|1451572200|1451572200|15|1|            |TMPV25DEC540PE|0|0|0|0||E|N|N|N|P|N|||17615|N
147168|3456|OPTSTK|TMPV|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451572200|1451572200|15|1|            |TMPV25DEC560CE|0|0|0|0||E|N|N|N|P|N|||5|N
147169|3456|OPTSTK|TMPV|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|17615|21615|0|0|0|1451208112|1451572200|1451572200|15|1|            |TMPV25DEC560PE|0|0|0|0||E|N|N|N|P|N|||19615|N
147170|3456|OPTSTK|TMPV|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208112|1451572200|1451572200|15|1|            |TMPV25DEC580CE|0|0|0|0||E|N|N|N|P|N|||5|N
147171|3456|OPTSTK|TMPV|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|19610|23610|0|0|0|1451208112|1451572200|1451572200|15|1|            |TMPV25DEC580PE|0|0|0|0||E|N|N|N|P|N|||21610|N
147172|3456|OPTSTK|TMPV|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451572200|1451572200|15|1|            |TMPV25DEC600CE|0|0|0|0||E|N|N|N|P|N|||5|N
147173|3456|OPTSTK|TMPV|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|21610|25610|0|0|0|1451208113|1451572200|1451572200|15|1|            |TMPV25DEC600PE|0|0|0|0||E|N|N|N|P|N|||23610|N
147174|3456|OPTSTK|TMPV|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451572200|1451572200|15|1|            |TMPV25DEC620CE|0|0|0|0||E|N|N|N|P|N|||5|N
147175|3456|OPTSTK|TMPV|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|23605|27605|0|0|0|1451208113|1451572200|1451572200|15|1|            |TMPV25DEC620PE|0|0|0|0||E|N|N|N|P|N|||25605|N
147176|3456|OPTSTK|TMPV|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451572200|1451572200|15|1|            |TMPV25DEC640CE|0|0|0|0||E|N|N|N|P|N|||5|N
147177|3456|OPTSTK|TMPV|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1443744000|0|0|0|0|0|25605|29605|0|0|0|1451208113|1451572200|1451572200|15|1|            |TMPV25DEC640PE|0|0|0|0||E|N|N|N|P|N|||27605|N
147178|3351|OPTSTK|SUNPHARMA|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|18300|30780|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||24540|N
147179|3351|OPTSTK|SUNPHARMA|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||75|N
147182|3351|OPTSTK|SUNPHARMA|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|14585|26785|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||20685|N
147183|3351|OPTSTK|SUNPHARMA|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||195|N
147186|3351|OPTSTK|SUNPHARMA|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|11115|22815|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||16965|N
147187|3351|OPTSTK|SUNPHARMA|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||450|N
147188|8479|OPTSTK|TVSMOTOR|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|29930|56070|0|0|0|1451208113|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4100PE|2|0|0|0||E|N|N|N|P|N|||43000|N
147189|8479|OPTSTK|TVSMOTOR|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1110|7250|0|0|0|1451208113|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4200CE|2|0|0|0||E|N|N|N|P|N|||4180|N
147190|3351|OPTSTK|SUNPHARMA|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|8025|18915|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||13470|N
147191|3351|OPTSTK|SUNPHARMA|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||490|N
147192|3351|OPTSTK|SUNPHARMA|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5420|15180|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||10300|N
147193|3351|OPTSTK|SUNPHARMA|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||940|N
147194|3351|OPTSTK|SUNPHARMA|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|3380|11720|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||7550|N
147195|3351|OPTSTK|SUNPHARMA|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|3920|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||1750|N
147196|3351|OPTSTK|SUNPHARMA|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|960|7730|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||4345|N
147197|3351|OPTSTK|SUNPHARMA|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|265|6185|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||3225|N
147198|3351|OPTSTK|SUNPHARMA|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|5160|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||2570|N
147199|3351|OPTSTK|SUNPHARMA|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|1665|9165|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5415|N
147200|3351|OPTSTK|SUNPHARMA|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|3410|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||1410|N
147201|3351|OPTSTK|SUNPHARMA|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5115|14065|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||9590|N
147202|3351|OPTSTK|SUNPHARMA|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||775|N
147203|3351|OPTSTK|SUNPHARMA|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|7605|17755|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||12680|N
147204|3351|OPTSTK|SUNPHARMA|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||415|N
147205|3351|OPTSTK|SUNPHARMA|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|10545|21615|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||16080|N
147206|3351|OPTSTK|SUNPHARMA|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||425|N
147207|3351|OPTSTK|SUNPHARMA|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|13850|25560|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||19705|N
147208|3351|OPTSTK|SUNPHARMA|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||180|N
147209|3351|OPTSTK|SUNPHARMA|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|17410|29540|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||23475|N
147210|3351|OPTSTK|SUNPHARMA|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||110|N
147211|3351|OPTSTK|SUNPHARMA|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|21150|33540|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||27345|N
147212|8479|OPTSTK|TVSMOTOR|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|37155|65205|0|0|0|1451208113|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4200PE|2|0|0|0||E|N|N|N|P|N|||51180|N
147213|8479|OPTSTK|TVSMOTOR|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|620|5190|0|0|0|1451208113|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4300CE|2|0|0|0||E|N|N|N|P|N|||2905|N
147216|8479|OPTSTK|TVSMOTOR|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|44995|74615|0|0|0|1451208113|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4300PE|2|0|0|0||E|N|N|N|P|N|||59805|N
147217|8479|OPTSTK|TVSMOTOR|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3985|0|0|0|1451208113|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4400CE|2|0|0|0||E|N|N|N|P|N|||1985|N
147218|8479|OPTSTK|TVSMOTOR|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|53345|84215|0|0|0|1451208113|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4400PE|2|0|0|0||E|N|N|N|P|N|||68780|N
147219|8479|OPTSTK|TVSMOTOR|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3335|0|0|0|1451208113|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4500CE|2|0|0|0||E|N|N|N|P|N|||1335|N
147270|3351|OPTSTK|SUNPHARMA|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||50|N
147271|3351|OPTSTK|SUNPHARMA|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|25000|37530|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||31265|N
147272|8479|OPTSTK|TVSMOTOR|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|62115|93935|0|0|0|1451208113|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4500PE|2|0|0|0||E|N|N|N|P|N|||78025|N
147273|8479|OPTSTK|TVSMOTOR|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2880|0|0|0|1451208113|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4600CE|2|0|0|0||E|N|N|N|P|N|||880|N
147274|3426|OPTSTK|TATAPOWER|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|12250|16250|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC240CE|0|2|0|0||E|N|N|N|P|N|||14250|N
147275|3426|OPTSTK|TATAPOWER|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
147276|3426|OPTSTK|TATAPOWER|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|10250|14250|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC260CE|0|2|0|0||E|N|N|N|P|N|||12250|N
147277|3426|OPTSTK|TATAPOWER|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
147278|3426|OPTSTK|TATAPOWER|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|9255|13255|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC270CE|0|2|0|0||E|N|N|N|P|N|||11255|N
147279|3426|OPTSTK|TATAPOWER|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
147280|3426|OPTSTK|TATAPOWER|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|8255|12255|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC280CE|0|2|0|0||E|N|N|N|P|N|||10255|N
147281|3426|OPTSTK|TATAPOWER|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
147282|3426|OPTSTK|TATAPOWER|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|7255|11255|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC290CE|0|2|0|0||E|N|N|N|P|N|||9255|N
147283|3426|OPTSTK|TATAPOWER|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
147284|3426|OPTSTK|TATAPOWER|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|6255|10255|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC300CE|0|2|0|0||E|N|N|N|P|N|||8255|N
147285|3426|OPTSTK|TATAPOWER|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
147286|3426|OPTSTK|TATAPOWER|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5255|9255|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC310CE|0|2|0|0||E|N|N|N|P|N|||7255|N
147287|3426|OPTSTK|TATAPOWER|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
147288|3426|OPTSTK|TATAPOWER|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|4245|8245|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC320CE|0|2|0|0||E|N|N|N|P|N|||6245|N
147289|3426|OPTSTK|TATAPOWER|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
147290|3426|OPTSTK|TATAPOWER|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|3260|7260|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC330CE|0|2|0|0||E|N|N|N|P|N|||5260|N
147291|3426|OPTSTK|TATAPOWER|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
147292|3426|OPTSTK|TATAPOWER|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|2350|6350|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC340CE|0|2|0|0||E|N|N|N|P|N|||4350|N
147293|3426|OPTSTK|TATAPOWER|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
147294|3426|OPTSTK|TATAPOWER|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|1270|5270|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC350CE|0|2|0|0||E|N|N|N|P|N|||3270|N
147295|3426|OPTSTK|TATAPOWER|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC350PE|0|2|0|0||E|N|N|N|P|N|||15|N
147296|3426|OPTSTK|TATAPOWER|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC360CE|0|2|0|0||E|N|N|N|P|N|||2200|N
147297|3426|OPTSTK|TATAPOWER|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC360PE|0|2|0|0||E|N|N|N|P|N|||15|N
147298|3426|OPTSTK|TATAPOWER|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC370CE|0|2|0|0||E|N|N|N|P|N|||1320|N
147299|3426|OPTSTK|TATAPOWER|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC370PE|0|2|0|0||E|N|N|N|P|N|||40|N
147300|3426|OPTSTK|TATAPOWER|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC380CE|0|2|0|0||E|N|N|N|P|N|||420|N
147301|3426|OPTSTK|TATAPOWER|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC380PE|0|2|0|0||E|N|N|N|P|N|||160|N
147302|3426|OPTSTK|TATAPOWER|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC390CE|0|2|0|0||E|N|N|N|P|N|||95|N
147303|3426|OPTSTK|TATAPOWER|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC390PE|0|2|0|0||E|N|N|N|P|N|||835|N
147304|3426|OPTSTK|TATAPOWER|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC400CE|0|2|0|0||E|N|N|N|P|N|||35|N
147305|3426|OPTSTK|TATAPOWER|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|3765|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC400PE|0|2|0|0||E|N|N|N|P|N|||1765|N
147306|3426|OPTSTK|TATAPOWER|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC410CE|0|2|0|0||E|N|N|N|P|N|||25|N
147307|3426|OPTSTK|TATAPOWER|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|805|4805|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC410PE|0|2|0|0||E|N|N|N|P|N|||2805|N
147308|3426|OPTSTK|TATAPOWER|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC420CE|0|2|0|0||E|N|N|N|P|N|||15|N
147309|3426|OPTSTK|TATAPOWER|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|1765|5765|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC420PE|0|2|0|0||E|N|N|N|P|N|||3765|N
147310|3426|OPTSTK|TATAPOWER|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC430CE|0|2|0|0||E|N|N|N|P|N|||15|N
147311|3426|OPTSTK|TATAPOWER|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|2660|6660|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC430PE|0|2|0|0||E|N|N|N|P|N|||4660|N
147312|3426|OPTSTK|TATAPOWER|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC440CE|0|2|0|0||E|N|N|N|P|N|||10|N
147313|3426|OPTSTK|TATAPOWER|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|3750|7750|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5750|N
147314|3426|OPTSTK|TATAPOWER|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC450CE|0|2|0|0||E|N|N|N|P|N|||5|N
147315|3426|OPTSTK|TATAPOWER|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|4730|8730|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC450PE|0|2|0|0||E|N|N|N|P|N|||6730|N
147316|3426|OPTSTK|TATAPOWER|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC460CE|0|2|0|0||E|N|N|N|P|N|||5|N
147317|3426|OPTSTK|TATAPOWER|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5750|9750|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC460PE|0|2|0|0||E|N|N|N|P|N|||7750|N
147318|3426|OPTSTK|TATAPOWER|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC470CE|0|2|0|0||E|N|N|N|P|N|||5|N
147319|3426|OPTSTK|TATAPOWER|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|6750|10750|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC470PE|0|2|0|0||E|N|N|N|P|N|||8750|N
147320|3426|OPTSTK|TATAPOWER|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC480CE|0|2|0|0||E|N|N|N|P|N|||5|N
147321|3426|OPTSTK|TATAPOWER|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|7730|11730|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC480PE|0|2|0|0||E|N|N|N|P|N|||9730|N
147322|3426|OPTSTK|TATAPOWER|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC490CE|0|2|0|0||E|N|N|N|P|N|||5|N
147323|3426|OPTSTK|TATAPOWER|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|8725|12725|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC490PE|0|2|0|0||E|N|N|N|P|N|||10725|N
147324|3426|OPTSTK|TATAPOWER|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC500CE|0|2|0|0||E|N|N|N|P|N|||5|N
147325|3426|OPTSTK|TATAPOWER|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|9725|13725|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC500PE|0|2|0|0||E|N|N|N|P|N|||11725|N
147326|3426|OPTSTK|TATAPOWER|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC510CE|0|2|0|0||E|N|N|N|P|N|||5|N
147327|3426|OPTSTK|TATAPOWER|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|10725|14725|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC510PE|0|2|0|0||E|N|N|N|P|N|||12725|N
147328|3426|OPTSTK|TATAPOWER|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC520CE|0|2|0|0||E|N|N|N|P|N|||5|N
147329|3426|OPTSTK|TATAPOWER|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|11725|15725|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC520PE|0|2|0|0||E|N|N|N|P|N|||13725|N
147330|3426|OPTSTK|TATAPOWER|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC540CE|0|2|0|0||E|N|N|N|P|N|||5|N
147331|3426|OPTSTK|TATAPOWER|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|13720|17720|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC540PE|0|2|0|0||E|N|N|N|P|N|||15720|N
147332|3426|OPTSTK|TATAPOWER|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC560CE|0|2|0|0||E|N|N|N|P|N|||5|N
147333|3426|OPTSTK|TATAPOWER|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|15720|19720|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATAPOWER25DEC560PE|0|2|0|0||E|N|N|N|P|N|||17720|N
147334|3351|OPTSTK|SUNPHARMA|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||25|N
147335|3351|OPTSTK|SUNPHARMA|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|28905|41515|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||35210|N
147336|8479|OPTSTK|TVSMOTOR|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|71205|103735|0|0|0|1451208113|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4600PE|2|0|0|0||E|N|N|N|P|N|||87470|N
147337|8479|OPTSTK|TVSMOTOR|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1451208113|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4800CE|2|0|0|0||E|N|N|N|P|N|||365|N
147338|8479|OPTSTK|TVSMOTOR|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|90030|123460|0|0|0|1451208113|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4800PE|2|0|0|0||E|N|N|N|P|N|||106745|N
147339|8479|OPTSTK|TVSMOTOR|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208113|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5000CE|2|0|0|0||E|N|N|N|P|N|||145|N
147340|8479|OPTSTK|TVSMOTOR|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|109390|143250|0|0|0|1451208113|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5000PE|2|0|0|0||E|N|N|N|P|N|||126320|N
147341|8479|OPTSTK|TVSMOTOR|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208113|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5200CE|2|0|0|0||E|N|N|N|P|N|||55|N
147342|8479|OPTSTK|TVSMOTOR|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|128990|163050|0|0|0|1451208113|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5200PE|2|0|0|0||E|N|N|N|P|N|||146020|N
147345|11532|OPTSTK|ULTRACEMCO|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|467800|555410|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||511605|N
147382|3351|OPTSTK|SUNPHARMA|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||10|N
147383|3351|OPTSTK|SUNPHARMA|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|32850|45500|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||39175|N
147392|11532|OPTSTK|ULTRACEMCO|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
147393|11532|OPTSTK|ULTRACEMCO|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|428035|515645|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||471840|N
147394|11532|OPTSTK|ULTRACEMCO|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147395|11532|OPTSTK|ULTRACEMCO|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|388265|475875|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||432070|N
147396|11532|OPTSTK|ULTRACEMCO|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
147397|11532|OPTSTK|ULTRACEMCO|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|348495|436105|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||392300|N
147398|3499|OPTSTK|TATASTEEL|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|4102|8102|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC110CE|0|2|0|0||E|N|N|N|P|N|||6102|N
147399|3499|OPTSTK|TATASTEEL|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
147400|3499|OPTSTK|TATASTEEL|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|3104|7104|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC120CE|0|2|0|0||E|N|N|N|P|N|||5104|N
147401|3499|OPTSTK|TATASTEEL|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
147402|3499|OPTSTK|TATASTEEL|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2604|6604|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC125CE|0|2|0|0||E|N|N|N|P|N|||4604|N
147403|3499|OPTSTK|TATASTEEL|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC125PE|0|2|0|0||E|N|N|N|P|N|||1|N
147404|3499|OPTSTK|TATASTEEL|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2105|6105|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC130CE|0|2|0|0||E|N|N|N|P|N|||4105|N
147405|3499|OPTSTK|TATASTEEL|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC130PE|0|2|0|0||E|N|N|N|P|N|||1|N
147406|3499|OPTSTK|TATASTEEL|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1605|5605|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC135CE|0|2|0|0||E|N|N|N|P|N|||3605|N
147407|3499|OPTSTK|TATASTEEL|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC135PE|0|2|0|0||E|N|N|N|P|N|||1|N
147408|3499|OPTSTK|TATASTEEL|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1106|5106|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC140CE|0|2|0|0||E|N|N|N|P|N|||3106|N
147409|3499|OPTSTK|TATASTEEL|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC140PE|0|2|0|0||E|N|N|N|P|N|||1|N
147410|3499|OPTSTK|TATASTEEL|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|625|4625|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC145CE|0|2|0|0||E|N|N|N|P|N|||2625|N
147411|3499|OPTSTK|TATASTEEL|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC145PE|0|2|0|0||E|N|N|N|P|N|||2|N
147412|3499|OPTSTK|TATASTEEL|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|115|4115|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC150CE|0|2|0|0||E|N|N|N|P|N|||2115|N
147413|3499|OPTSTK|TATASTEEL|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC150PE|0|2|0|0||E|N|N|N|P|N|||3|N
147414|3499|OPTSTK|TATASTEEL|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|3617|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC155CE|0|2|0|0||E|N|N|N|P|N|||1617|N
147415|3499|OPTSTK|TATASTEEL|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC155PE|0|2|0|0||E|N|N|N|P|N|||5|N
147416|3499|OPTSTK|TATASTEEL|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|3103|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC160CE|0|2|0|0||E|N|N|N|P|N|||1103|N
147417|3499|OPTSTK|TATASTEEL|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2007|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC160PE|0|2|0|0||E|N|N|N|P|N|||7|N
147418|3499|OPTSTK|TATASTEEL|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2619|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC165CE|0|2|0|0||E|N|N|N|P|N|||619|N
147419|3499|OPTSTK|TATASTEEL|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2021|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC165PE|0|2|0|0||E|N|N|N|P|N|||21|N
147420|3499|OPTSTK|TATASTEEL|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2223|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC170CE|0|2|0|0||E|N|N|N|P|N|||223|N
147421|3499|OPTSTK|TATASTEEL|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2120|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC170PE|0|2|0|0||E|N|N|N|P|N|||120|N
147422|3499|OPTSTK|TATASTEEL|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2056|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC175CE|0|2|0|0||E|N|N|N|P|N|||56|N
147423|3499|OPTSTK|TATASTEEL|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2447|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC175PE|0|2|0|0||E|N|N|N|P|N|||447|N
147424|3499|OPTSTK|TATASTEEL|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC180CE|0|2|0|0||E|N|N|N|P|N|||16|N
147425|3499|OPTSTK|TATASTEEL|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2914|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC180PE|0|2|0|0||E|N|N|N|P|N|||914|N
147426|3499|OPTSTK|TATASTEEL|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC185CE|0|2|0|0||E|N|N|N|P|N|||8|N
147427|3499|OPTSTK|TATASTEEL|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|3392|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC185PE|0|2|0|0||E|N|N|N|P|N|||1392|N
147428|3499|OPTSTK|TATASTEEL|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC190CE|0|2|0|0||E|N|N|N|P|N|||5|N
147429|3499|OPTSTK|TATASTEEL|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|3900|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC190PE|0|2|0|0||E|N|N|N|P|N|||1900|N
147430|3499|OPTSTK|TATASTEEL|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC195CE|0|2|0|0||E|N|N|N|P|N|||2|N
147431|3499|OPTSTK|TATASTEEL|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|388|4388|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC195PE|0|2|0|0||E|N|N|N|P|N|||2388|N
147432|3499|OPTSTK|TATASTEEL|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC200CE|0|2|0|0||E|N|N|N|P|N|||2|N
147433|3499|OPTSTK|TATASTEEL|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|900|4900|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC200PE|0|2|0|0||E|N|N|N|P|N|||2900|N
147434|3499|OPTSTK|TATASTEEL|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC205CE|0|2|0|0||E|N|N|N|P|N|||2|N
147435|3499|OPTSTK|TATASTEEL|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1387|5387|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC205PE|0|2|0|0||E|N|N|N|P|N|||3387|N
147436|3499|OPTSTK|TATASTEEL|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC210CE|0|2|0|0||E|N|N|N|P|N|||2|N
147437|3499|OPTSTK|TATASTEEL|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1886|5886|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC210PE|0|2|0|0||E|N|N|N|P|N|||3886|N
147438|3499|OPTSTK|TATASTEEL|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC215CE|0|2|0|0||E|N|N|N|P|N|||1|N
147439|3499|OPTSTK|TATASTEEL|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2386|6386|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC215PE|0|2|0|0||E|N|N|N|P|N|||4386|N
147440|3499|OPTSTK|TATASTEEL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC220CE|0|2|0|0||E|N|N|N|P|N|||1|N
147441|3499|OPTSTK|TATASTEEL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2885|6885|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC220PE|0|2|0|0||E|N|N|N|P|N|||4885|N
147442|3499|OPTSTK|TATASTEEL|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC230CE|0|2|0|0||E|N|N|N|P|N|||1|N
147443|3499|OPTSTK|TATASTEEL|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|3884|7884|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5884|N
147444|3499|OPTSTK|TATASTEEL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||1|N
147445|3499|OPTSTK|TATASTEEL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|4883|8883|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATASTEEL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||6883|N
147450|3351|OPTSTK|SUNPHARMA|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
147451|3351|OPTSTK|SUNPHARMA|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|40780|53460|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||47120|N
147452|3351|OPTSTK|SUNPHARMA|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
147453|3351|OPTSTK|SUNPHARMA|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|48735|61415|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||55075|N
147494|11532|OPTSTK|ULTRACEMCO|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
147497|11532|OPTSTK|ULTRACEMCO|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|298780|386390|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||342585|N
147498|20293|OPTSTK|TATATECH|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|23380|29380|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC400CE|0|2|0|0||E|N|N|N|P|N|||26380|N
147499|20293|OPTSTK|TATATECH|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
147500|3351|OPTSTK|SUNPHARMA|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
147501|3351|OPTSTK|SUNPHARMA|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|56690|69370|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||63030|N
147502|20293|OPTSTK|TATATECH|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|19385|25385|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC440CE|0|2|0|0||E|N|N|N|P|N|||22385|N
147503|20293|OPTSTK|TATATECH|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
147504|20293|OPTSTK|TATATECH|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|17390|23390|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC460CE|0|2|0|0||E|N|N|N|P|N|||20390|N
147505|20293|OPTSTK|TATATECH|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
147506|20293|OPTSTK|TATATECH|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|15390|21390|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC480CE|0|2|0|0||E|N|N|N|P|N|||18390|N
147507|20293|OPTSTK|TATATECH|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
147508|20293|OPTSTK|TATATECH|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|13395|19395|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC500CE|0|2|0|0||E|N|N|N|P|N|||16395|N
147509|20293|OPTSTK|TATATECH|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
147510|20293|OPTSTK|TATATECH|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|11395|17395|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC520CE|0|2|0|0||E|N|N|N|P|N|||14395|N
147511|20293|OPTSTK|TATATECH|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
147512|20293|OPTSTK|TATATECH|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|9400|15400|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC540CE|0|2|0|0||E|N|N|N|P|N|||12400|N
147513|20293|OPTSTK|TATATECH|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
147514|20293|OPTSTK|TATATECH|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|7400|13400|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC560CE|0|2|0|0||E|N|N|N|P|N|||10400|N
147515|20293|OPTSTK|TATATECH|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
147516|20293|OPTSTK|TATATECH|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5410|11400|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC580CE|0|2|0|0||E|N|N|N|P|N|||8405|N
147517|20293|OPTSTK|TATATECH|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC580PE|0|2|0|0||E|N|N|N|P|N|||35|N
147518|20293|OPTSTK|TATATECH|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|3575|9545|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC600CE|0|2|0|0||E|N|N|N|P|N|||6560|N
147519|20293|OPTSTK|TATATECH|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC600PE|0|2|0|0||E|N|N|N|P|N|||60|N
147520|20293|OPTSTK|TATATECH|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|1715|7465|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC620CE|0|2|0|0||E|N|N|N|P|N|||4590|N
147521|20293|OPTSTK|TATATECH|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC620PE|0|2|0|0||E|N|N|N|P|N|||75|N
147522|20293|OPTSTK|TATATECH|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|140|5110|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC640CE|0|2|0|0||E|N|N|N|P|N|||2625|N
147523|20293|OPTSTK|TATATECH|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC640PE|0|2|0|0||E|N|N|N|P|N|||130|N
147524|20293|OPTSTK|TATATECH|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC660CE|0|2|0|0||E|N|N|N|P|N|||940|N
147525|20293|OPTSTK|TATATECH|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC660PE|0|2|0|0||E|N|N|N|P|N|||485|N
147526|20293|OPTSTK|TATATECH|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC680CE|0|2|0|0||E|N|N|N|P|N|||210|N
147527|20293|OPTSTK|TATATECH|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC680PE|0|2|0|0||E|N|N|N|P|N|||1635|N
147528|20293|OPTSTK|TATATECH|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC700CE|0|2|0|0||E|N|N|N|P|N|||75|N
147529|20293|OPTSTK|TATATECH|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|855|6275|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC700PE|0|2|0|0||E|N|N|N|P|N|||3565|N
147530|20293|OPTSTK|TATATECH|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC720CE|0|2|0|0||E|N|N|N|P|N|||40|N
147531|20293|OPTSTK|TATATECH|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|2595|8455|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5525|N
147532|20293|OPTSTK|TATATECH|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC740CE|0|2|0|0||E|N|N|N|P|N|||25|N
147533|20293|OPTSTK|TATATECH|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|4610|10590|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC740PE|0|2|0|0||E|N|N|N|P|N|||7600|N
147534|20293|OPTSTK|TATATECH|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC760CE|0|2|0|0||E|N|N|N|P|N|||5|N
147535|20293|OPTSTK|TATATECH|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|6515|12505|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC760PE|0|2|0|0||E|N|N|N|P|N|||9510|N
147536|20293|OPTSTK|TATATECH|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC780CE|0|2|0|0||E|N|N|N|P|N|||10|N
147537|20293|OPTSTK|TATATECH|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|8590|14590|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC780PE|0|2|0|0||E|N|N|N|P|N|||11590|N
147538|20293|OPTSTK|TATATECH|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC800CE|0|2|0|0||E|N|N|N|P|N|||15|N
147539|20293|OPTSTK|TATATECH|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|10600|16600|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC800PE|0|2|0|0||E|N|N|N|P|N|||13600|N
147540|20293|OPTSTK|TATATECH|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC820CE|0|2|0|0||E|N|N|N|P|N|||5|N
147541|20293|OPTSTK|TATATECH|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|12575|18575|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC820PE|0|2|0|0||E|N|N|N|P|N|||15575|N
147542|20293|OPTSTK|TATATECH|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC840CE|0|2|0|0||E|N|N|N|P|N|||5|N
147543|20293|OPTSTK|TATATECH|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|14570|20570|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC840PE|0|2|0|0||E|N|N|N|P|N|||17570|N
147544|20293|OPTSTK|TATATECH|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC860CE|0|2|0|0||E|N|N|N|P|N|||5|N
147545|20293|OPTSTK|TATATECH|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|16570|22570|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC860PE|0|2|0|0||E|N|N|N|P|N|||19570|N
147546|20293|OPTSTK|TATATECH|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC880CE|0|2|0|0||E|N|N|N|P|N|||5|N
147547|20293|OPTSTK|TATATECH|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|18565|24565|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC880PE|0|2|0|0||E|N|N|N|P|N|||21565|N
147548|20293|OPTSTK|TATATECH|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC900CE|0|2|0|0||E|N|N|N|P|N|||5|N
147549|20293|OPTSTK|TATATECH|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|20565|26565|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC900PE|0|2|0|0||E|N|N|N|P|N|||23565|N
147550|20293|OPTSTK|TATATECH|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC920CE|0|2|0|0||E|N|N|N|P|N|||5|N
147551|20293|OPTSTK|TATATECH|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|22565|28565|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC920PE|0|2|0|0||E|N|N|N|P|N|||25565|N
147552|20293|OPTSTK|TATATECH|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC960CE|0|2|0|0||E|N|N|N|P|N|||5|N
147553|20293|OPTSTK|TATATECH|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|26560|32560|0|0|0|1451208113|1451520000|1451572200|15|1|            |TATATECH25DEC960PE|0|2|0|0||E|N|N|N|P|N|||29560|N
147556|11532|OPTSTK|ULTRACEMCO|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||5|N
147557|11532|OPTSTK|ULTRACEMCO|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|278900|366510|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||322705|N
147558|11532|OPTSTK|ULTRACEMCO|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||5|N
147559|11532|OPTSTK|ULTRACEMCO|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|259015|346625|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||302820|N
147560|11532|OPTSTK|ULTRACEMCO|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||5|N
147561|11532|OPTSTK|ULTRACEMCO|XX||1453991400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|239130|326740|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8900CE|0|2|0|0||E|N|N|N|P|N|||282935|N
147578|11532|OPTSTK|ULTRACEMCO|XX||1453991400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8900PE|0|2|0|0||E|N|N|N|P|N|||5|N
147579|11532|OPTSTK|ULTRACEMCO|XX||1453991400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|219260|306850|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9100CE|0|2|0|0||E|N|N|N|P|N|||263055|N
147580|11532|OPTSTK|ULTRACEMCO|XX||1453991400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9100PE|0|2|0|0||E|N|N|N|P|N|||5|N
147581|11532|OPTSTK|ULTRACEMCO|XX||1453991400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|199400|286960|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9300CE|0|2|0|0||E|N|N|N|P|N|||243180|N
147582|11532|OPTSTK|ULTRACEMCO|XX||1453991400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9300PE|0|2|0|0||E|N|N|N|P|N|||20|N
147583|11532|OPTSTK|ULTRACEMCO|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|179600|267050|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9500CE|0|2|0|0||E|N|N|N|P|N|||223325|N
147658|11532|OPTSTK|ULTRACEMCO|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9500PE|0|2|0|0||E|N|N|N|P|N|||50|N
147659|11532|OPTSTK|ULTRACEMCO|XX||1453991400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|159900|247130|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9700CE|0|2|0|0||E|N|N|N|P|N|||203515|N
147660|11532|OPTSTK|ULTRACEMCO|XX||1453991400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9700PE|0|2|0|0||E|N|N|N|P|N|||120|N
147661|11532|OPTSTK|ULTRACEMCO|XX||1453991400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|140395|227185|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9900CE|0|2|0|0||E|N|N|N|P|N|||183790|N
147666|11536|OPTSTK|TCS|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|143015|167385|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||155200|N
147667|11536|OPTSTK|TCS|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
147668|11536|OPTSTK|TCS|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|135025|159395|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||147210|N
147669|11536|OPTSTK|TCS|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
147670|11536|OPTSTK|TCS|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|127035|151405|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||139220|N
147671|11536|OPTSTK|TCS|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
147672|11536|OPTSTK|TCS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|119045|143415|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||131230|N
147673|11536|OPTSTK|TCS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147674|11536|OPTSTK|TCS|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|111055|135425|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||123240|N
147675|11536|OPTSTK|TCS|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
147676|11536|OPTSTK|TCS|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|103060|127430|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||115245|N
147677|11536|OPTSTK|TCS|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
147678|11536|OPTSTK|TCS|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|99065|123435|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||111250|N
147679|11536|OPTSTK|TCS|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
147680|11536|OPTSTK|TCS|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|95070|119440|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||107255|N
147681|11536|OPTSTK|TCS|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
147682|11536|OPTSTK|TCS|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|91075|115445|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||103260|N
147683|11536|OPTSTK|TCS|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
147684|11536|OPTSTK|TCS|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|87080|111450|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||99265|N
147685|11536|OPTSTK|TCS|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
147686|11536|OPTSTK|TCS|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|83085|107455|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||95270|N
147687|11536|OPTSTK|TCS|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
147688|11536|OPTSTK|TCS|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|79090|103460|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||91275|N
147689|11536|OPTSTK|TCS|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
147690|11536|OPTSTK|TCS|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|75095|99465|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||87280|N
147691|11536|OPTSTK|TCS|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
147692|11536|OPTSTK|TCS|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|71100|95470|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||83285|N
147693|11536|OPTSTK|TCS|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
147694|11536|OPTSTK|TCS|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|67100|91470|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||79285|N
147695|11536|OPTSTK|TCS|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
147696|11536|OPTSTK|TCS|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|63105|87475|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||75290|N
147697|11536|OPTSTK|TCS|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
147698|11536|OPTSTK|TCS|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|58315|82685|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||70500|N
147699|11536|OPTSTK|TCS|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||25|N
147700|11536|OPTSTK|TCS|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|55115|79485|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||67300|N
147701|11536|OPTSTK|TCS|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
147702|11536|OPTSTK|TCS|XX||1451572200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|51120|75490|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||63305|N
147703|11536|OPTSTK|TCS|XX||1451572200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
147704|11536|OPTSTK|TCS|XX||1451572200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|47125|71495|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||59310|N
147705|11536|OPTSTK|TCS|XX||1451572200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
147706|11536|OPTSTK|TCS|XX||1451572200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|43130|67500|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||55315|N
147707|11536|OPTSTK|TCS|XX||1451572200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||30|N
147708|11536|OPTSTK|TCS|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|39135|63505|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||51320|N
147709|11536|OPTSTK|TCS|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||15|N
147710|11536|OPTSTK|TCS|XX||1451572200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|35140|59510|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||47325|N
147711|11536|OPTSTK|TCS|XX||1451572200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||20|N
147712|11536|OPTSTK|TCS|XX||1451572200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|31145|55515|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||43330|N
147713|11536|OPTSTK|TCS|XX||1451572200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||25|N
147714|11536|OPTSTK|TCS|XX||1451572200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|27150|51520|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||39335|N
147715|11536|OPTSTK|TCS|XX||1451572200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||35|N
147716|11536|OPTSTK|TCS|XX||1451572200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|23160|47520|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||35340|N
147717|11536|OPTSTK|TCS|XX||1451572200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||25|N
147718|11536|OPTSTK|TCS|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|18610|42950|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||30780|N
147719|11536|OPTSTK|TCS|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||40|N
147720|11536|OPTSTK|TCS|XX||1451572200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|14515|38795|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||26655|N
147721|11536|OPTSTK|TCS|XX||1451572200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||75|N
147722|11536|OPTSTK|TCS|XX||1451572200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|10640|34730|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||22685|N
147723|11536|OPTSTK|TCS|XX||1451572200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||95|N
147724|11536|OPTSTK|TCS|XX||1451572200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|6635|30255|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||18445|N
147725|11536|OPTSTK|TCS|XX||1451572200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||140|N
147726|11536|OPTSTK|TCS|XX||1451572200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|3580|26260|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||14920|N
147727|11536|OPTSTK|TCS|XX||1451572200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||180|N
147728|11536|OPTSTK|TCS|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|415|21435|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||10925|N
147729|11536|OPTSTK|TCS|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||250|N
147730|11536|OPTSTK|TCS|XX||1451572200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|16490|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||7215|N
147731|11536|OPTSTK|TCS|XX||1451572200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||425|N
147732|11536|OPTSTK|TCS|XX||1451572200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|11470|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||3795|N
147733|11536|OPTSTK|TCS|XX||1451572200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|5570|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||1060|N
147734|11536|OPTSTK|TCS|XX||1451572200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|7435|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||1545|N
147735|11536|OPTSTK|TCS|XX||1451572200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|9090|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||2795|N
147736|11536|OPTSTK|TCS|XX||1451572200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|4715|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||565|N
147737|11536|OPTSTK|TCS|XX||1451572200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|13805|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||5770|N
147738|11536|OPTSTK|TCS|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||260|N
147739|11536|OPTSTK|TCS|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|18835|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||9320|N
147740|11536|OPTSTK|TCS|XX||1451572200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3440CE|0|2|0|0||E|N|N|N|P|N|||130|N
147741|11536|OPTSTK|TCS|XX||1451572200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2825|24075|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3440PE|0|2|0|0||E|N|N|N|P|N|||13450|N
147742|11536|OPTSTK|TCS|XX||1451572200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3480CE|0|2|0|0||E|N|N|N|P|N|||75|N
147743|11536|OPTSTK|TCS|XX||1451572200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|6140|28860|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3480PE|0|2|0|0||E|N|N|N|P|N|||17500|N
147744|11536|OPTSTK|TCS|XX||1451572200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3520CE|0|2|0|0||E|N|N|N|P|N|||80|N
147745|11536|OPTSTK|TCS|XX||1451572200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|9210|32790|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3520PE|0|2|0|0||E|N|N|N|P|N|||21000|N
147746|11536|OPTSTK|TCS|XX||1451572200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3560CE|0|2|0|0||E|N|N|N|P|N|||65|N
147747|11536|OPTSTK|TCS|XX||1451572200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|13485|37515|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3560PE|0|2|0|0||E|N|N|N|P|N|||25500|N
147748|11536|OPTSTK|TCS|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||35|N
147749|11536|OPTSTK|TCS|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|17380|41620|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||29500|N
147750|11536|OPTSTK|TCS|XX||1451572200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
147751|11536|OPTSTK|TCS|XX||1451572200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|24410|48760|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3680PE|0|2|0|0||E|N|N|N|P|N|||36585|N
147752|11536|OPTSTK|TCS|XX||1451572200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
147753|11536|OPTSTK|TCS|XX||1451572200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|32390|56760|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3760PE|0|2|0|0||E|N|N|N|P|N|||44575|N
147754|11536|OPTSTK|TCS|XX||1451572200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
147755|11536|OPTSTK|TCS|XX||1451572200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|40380|64750|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3840PE|0|2|0|0||E|N|N|N|P|N|||52565|N
147756|11536|OPTSTK|TCS|XX||1451572200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
147757|11536|OPTSTK|TCS|XX||1451572200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|48375|72745|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC3920PE|0|2|0|0||E|N|N|N|P|N|||60560|N
147758|11536|OPTSTK|TCS|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
147759|11536|OPTSTK|TCS|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|56365|80735|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||68550|N
147760|11536|OPTSTK|TCS|XX||1451572200|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
147761|11536|OPTSTK|TCS|XX||1451572200|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|64355|88725|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC4080PE|0|2|0|0||E|N|N|N|P|N|||76540|N
147762|11536|OPTSTK|TCS|XX||1451572200|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
147763|11536|OPTSTK|TCS|XX||1451572200|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|72345|96715|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC4160PE|0|2|0|0||E|N|N|N|P|N|||84530|N
147764|11536|OPTSTK|TCS|XX||1451572200|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC4240CE|0|2|0|0||E|N|N|N|P|N|||5|N
147765|11536|OPTSTK|TCS|XX||1451572200|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|80335|104705|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC4240PE|0|2|0|0||E|N|N|N|P|N|||92520|N
147766|11536|OPTSTK|TCS|XX||1451572200|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
147767|11536|OPTSTK|TCS|XX||1451572200|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|88330|112700|0|0|0|1451208113|1451520000|1451572200|15|1|            |TCS25DEC4320PE|0|2|0|0||E|N|N|N|P|N|||100515|N
147768|11532|OPTSTK|ULTRACEMCO|XX||1453991400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9900PE|0|2|0|0||E|N|N|N|P|N|||285|N
147769|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|121260|207220|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10100CE|0|2|0|0||E|N|N|N|P|N|||164240|N
147774|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10100PE|0|2|0|0||E|N|N|N|P|N|||585|N
147775|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|102695|187255|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10300CE|0|2|0|0||E|N|N|N|P|N|||144975|N
147826|13538|OPTSTK|TECHM|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|76085|90705|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC800CE|0|2|0|0||E|N|N|N|P|N|||83395|N
147827|13538|OPTSTK|TECHM|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
147828|13538|OPTSTK|TECHM|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|68090|82710|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC880CE|0|2|0|0||E|N|N|N|P|N|||75400|N
147829|13538|OPTSTK|TECHM|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
147830|13538|OPTSTK|TECHM|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|64095|78715|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC920CE|0|2|0|0||E|N|N|N|P|N|||71405|N
147831|13538|OPTSTK|TECHM|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
147832|13538|OPTSTK|TECHM|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|60100|74720|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC960CE|0|2|0|0||E|N|N|N|P|N|||67410|N
147833|13538|OPTSTK|TECHM|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
147834|13538|OPTSTK|TECHM|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|56105|70725|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||63415|N
147835|13538|OPTSTK|TECHM|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147836|13538|OPTSTK|TECHM|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|52110|66730|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||59420|N
147837|13538|OPTSTK|TECHM|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
147838|13538|OPTSTK|TECHM|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|48115|62735|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||55425|N
147839|13538|OPTSTK|TECHM|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
147840|13538|OPTSTK|TECHM|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|44120|58740|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||51430|N
147841|13538|OPTSTK|TECHM|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
147842|13538|OPTSTK|TECHM|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|40125|54745|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||47435|N
147843|13538|OPTSTK|TECHM|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
147844|13538|OPTSTK|TECHM|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|36130|50750|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||43440|N
147845|13538|OPTSTK|TECHM|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
147846|13538|OPTSTK|TECHM|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|32130|46750|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||39440|N
147847|13538|OPTSTK|TECHM|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||10|N
147848|13538|OPTSTK|TECHM|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|28135|42755|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||35445|N
147849|13538|OPTSTK|TECHM|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||15|N
147850|13538|OPTSTK|TECHM|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|24140|38760|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||31450|N
147851|13538|OPTSTK|TECHM|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||25|N
147852|13538|OPTSTK|TECHM|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|20145|34765|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||27455|N
147853|13538|OPTSTK|TECHM|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||20|N
147854|13538|OPTSTK|TECHM|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|15990|30610|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||23300|N
147855|13538|OPTSTK|TECHM|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||35|N
147856|13538|OPTSTK|TECHM|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|12160|26770|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||19465|N
147857|13538|OPTSTK|TECHM|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||30|N
147858|13538|OPTSTK|TECHM|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|8270|22810|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||15540|N
147859|13538|OPTSTK|TECHM|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||55|N
147860|13538|OPTSTK|TECHM|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|4835|19005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||11920|N
147861|13538|OPTSTK|TECHM|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||75|N
147862|13538|OPTSTK|TECHM|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1325|14285|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||7805|N
147863|13538|OPTSTK|TECHM|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||105|N
147864|13538|OPTSTK|TECHM|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|8870|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||3650|N
147865|13538|OPTSTK|TECHM|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||280|N
147866|13538|OPTSTK|TECHM|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|4495|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||1015|N
147867|13538|OPTSTK|TECHM|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|5330|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||1500|N
147868|13538|OPTSTK|TECHM|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||160|N
147869|13538|OPTSTK|TECHM|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|9930|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||4455|N
147870|13538|OPTSTK|TECHM|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||55|N
147871|13538|OPTSTK|TECHM|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|2260|15380|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||8820|N
147872|13538|OPTSTK|TECHM|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||55|N
147873|13538|OPTSTK|TECHM|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5505|19665|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||12585|N
147874|13538|OPTSTK|TECHM|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||45|N
147875|13538|OPTSTK|TECHM|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|9260|23770|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||16515|N
147876|13538|OPTSTK|TECHM|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
147877|13538|OPTSTK|TECHM|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|12950|27550|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||20250|N
147878|13538|OPTSTK|TECHM|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
147879|13538|OPTSTK|TECHM|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|17180|31800|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||24490|N
147880|13538|OPTSTK|TECHM|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
147881|13538|OPTSTK|TECHM|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|21175|35795|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||28485|N
147882|13538|OPTSTK|TECHM|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
147883|13538|OPTSTK|TECHM|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|29165|43785|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||36475|N
147884|13538|OPTSTK|TECHM|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
147885|13538|OPTSTK|TECHM|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|37155|51775|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||44465|N
147886|13538|OPTSTK|TECHM|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
147887|13538|OPTSTK|TECHM|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|45145|59765|0|0|0|1451208113|1451520000|1451572200|15|1|            |TECHM25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||52455|N
147888|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|3235|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10300PE|0|2|0|0||E|N|N|N|P|N|||1235|N
147889|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|85000|167350|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10500CE|0|2|0|0||E|N|N|N|P|N|||126175|N
147890|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|4960|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10500PE|0|2|0|0||E|N|N|N|P|N|||2320|N
147891|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|68515|147615|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10700CE|0|2|0|0||E|N|N|N|P|N|||108065|N
147898|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|8355|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10700PE|0|2|0|0||E|N|N|N|P|N|||4095|N
147899|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|53555|128255|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10900CE|0|2|0|0||E|N|N|N|P|N|||90905|N
147944|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|355|13285|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10900PE|0|2|0|0||E|N|N|N|P|N|||6820|N
147945|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|40415|109505|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11100CE|0|2|0|0||E|N|N|N|P|N|||74960|N
147946|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1495|20025|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11100PE|0|2|0|0||E|N|N|N|P|N|||10760|N
147947|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|29280|91680|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11300CE|0|2|0|0||E|N|N|N|P|N|||60480|N
147948|312|OPTSTK|TIINDIA|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|83595|116255|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||99925|N
147949|312|OPTSTK|TIINDIA|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
147950|312|OPTSTK|TIINDIA|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|63615|96275|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||79945|N
147951|312|OPTSTK|TIINDIA|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
147952|312|OPTSTK|TIINDIA|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|43640|76300|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||59970|N
147953|312|OPTSTK|TIINDIA|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147954|312|OPTSTK|TIINDIA|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|23680|56310|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||39995|N
147955|312|OPTSTK|TIINDIA|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
147956|312|OPTSTK|TIINDIA|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|13935|46195|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||30065|N
147957|312|OPTSTK|TIINDIA|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||110|N
147958|312|OPTSTK|TIINDIA|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5290|35660|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||20475|N
147959|312|OPTSTK|TIINDIA|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||185|N
147960|312|OPTSTK|TIINDIA|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|24585|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||12015|N
147961|312|OPTSTK|TIINDIA|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|4245|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||480|N
147962|312|OPTSTK|TIINDIA|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|11500|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||3135|N
147963|312|OPTSTK|TIINDIA|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|10995|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||3025|N
147964|312|OPTSTK|TIINDIA|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|4795|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||585|N
147965|312|OPTSTK|TIINDIA|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|22605|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||10480|N
147966|312|OPTSTK|TIINDIA|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||225|N
147967|312|OPTSTK|TIINDIA|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|6130|35670|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||20900|N
147968|312|OPTSTK|TIINDIA|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||65|N
147969|312|OPTSTK|TIINDIA|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|13950|45760|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||29855|N
147970|312|OPTSTK|TIINDIA|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||80|N
147971|312|OPTSTK|TIINDIA|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|23790|56280|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||40035|N
147972|312|OPTSTK|TIINDIA|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||65|N
147973|312|OPTSTK|TIINDIA|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|33595|66235|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||49915|N
147974|312|OPTSTK|TIINDIA|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||30|N
147975|312|OPTSTK|TIINDIA|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|43570|76230|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||59900|N
147976|312|OPTSTK|TIINDIA|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
147977|312|OPTSTK|TIINDIA|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|56855|89515|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||73185|N
147978|312|OPTSTK|TIINDIA|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||10|N
147979|312|OPTSTK|TIINDIA|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|63545|96205|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||79875|N
147980|312|OPTSTK|TIINDIA|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
147981|312|OPTSTK|TIINDIA|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|73535|106195|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||89865|N
147982|312|OPTSTK|TIINDIA|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
147983|312|OPTSTK|TIINDIA|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|83525|116185|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||99855|N
147984|312|OPTSTK|TIINDIA|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
147985|312|OPTSTK|TIINDIA|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|93515|126175|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||109845|N
147986|312|OPTSTK|TIINDIA|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
147987|312|OPTSTK|TIINDIA|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|103500|136160|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||119830|N
147988|312|OPTSTK|TIINDIA|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
147989|312|OPTSTK|TIINDIA|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|113490|146150|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||129820|N
147990|312|OPTSTK|TIINDIA|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
147991|312|OPTSTK|TIINDIA|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|123480|156140|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||139810|N
147992|312|OPTSTK|TIINDIA|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
147993|312|OPTSTK|TIINDIA|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|143455|176115|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||159785|N
147994|312|OPTSTK|TIINDIA|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
147995|312|OPTSTK|TIINDIA|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|163435|196095|0|0|0|1451208113|1451520000|1451572200|15|1|            |TIINDIA25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||179765|N
147998|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|3555|28775|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11300PE|0|2|0|0||E|N|N|N|P|N|||16165|N
147999|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|14650|69550|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11500CE|0|2|0|0||E|N|N|N|P|N|||42100|N
148000|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|30395|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11500PE|0|2|0|0||E|N|N|N|P|N|||14030|N
148001|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|6560|53500|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11700CE|0|2|0|0||E|N|N|N|P|N|||30030|N
148002|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1740|42420|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11700PE|0|2|0|0||E|N|N|N|P|N|||22080|N
148003|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1435|40385|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11900CE|0|2|0|0||E|N|N|N|P|N|||20910|N
148004|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|6765|55435|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11900PE|0|2|0|0||E|N|N|N|P|N|||31100|N
148005|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|30965|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12100CE|0|2|0|0||E|N|N|N|P|N|||15300|N
148008|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|27225|83515|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12100PE|0|2|0|0||E|N|N|N|P|N|||55370|N
148009|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|20900|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12300CE|0|2|0|0||E|N|N|N|P|N|||8685|N
148040|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|37860|101050|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12300PE|0|2|0|0||E|N|N|N|P|N|||69455|N
148041|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|15080|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12500CE|0|2|0|0||E|N|N|N|P|N|||5855|N
148042|15414|OPTSTK|TITAGARH|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|29130|42390|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC480CE|0|2|0|0||E|N|N|N|P|N|||35760|N
148043|15414|OPTSTK|TITAGARH|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
148044|15414|OPTSTK|TITAGARH|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|25135|38395|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC520CE|0|2|0|0||E|N|N|N|P|N|||31765|N
148045|15414|OPTSTK|TITAGARH|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
148046|15414|OPTSTK|TITAGARH|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|21140|34400|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC560CE|0|2|0|0||E|N|N|N|P|N|||27770|N
148047|15414|OPTSTK|TITAGARH|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
148048|15414|OPTSTK|TITAGARH|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|18305|31565|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC600CE|0|2|0|0||E|N|N|N|P|N|||24935|N
148049|15414|OPTSTK|TITAGARH|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
148050|15414|OPTSTK|TITAGARH|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|13150|26410|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC640CE|0|2|0|0||E|N|N|N|P|N|||19780|N
148051|15414|OPTSTK|TITAGARH|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC640PE|0|2|0|0||E|N|N|N|P|N|||10|N
148052|15414|OPTSTK|TITAGARH|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|9160|22410|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC680CE|0|2|0|0||E|N|N|N|P|N|||15785|N
148053|15414|OPTSTK|TITAGARH|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC680PE|0|2|0|0||E|N|N|N|P|N|||35|N
148054|15414|OPTSTK|TITAGARH|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|6310|19390|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC720CE|0|2|0|0||E|N|N|N|P|N|||12850|N
148055|15414|OPTSTK|TITAGARH|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC720PE|0|2|0|0||E|N|N|N|P|N|||55|N
148056|15414|OPTSTK|TITAGARH|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|1230|13490|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC760CE|0|2|0|0||E|N|N|N|P|N|||7360|N
148057|15414|OPTSTK|TITAGARH|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC760PE|0|2|0|0||E|N|N|N|P|N|||80|N
148058|15414|OPTSTK|TITAGARH|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|8820|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC800CE|0|2|0|0||E|N|N|N|P|N|||3795|N
148059|15414|OPTSTK|TITAGARH|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC800PE|0|2|0|0||E|N|N|N|P|N|||345|N
148060|15414|OPTSTK|TITAGARH|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|4510|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC840CE|0|2|0|0||E|N|N|N|P|N|||1190|N
148061|15414|OPTSTK|TITAGARH|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|4995|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC840PE|0|2|0|0||E|N|N|N|P|N|||1680|N
148062|15414|OPTSTK|TITAGARH|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC880CE|0|2|0|0||E|N|N|N|P|N|||265|N
148063|15414|OPTSTK|TITAGARH|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|9455|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC880PE|0|2|0|0||E|N|N|N|P|N|||4500|N
148064|15414|OPTSTK|TITAGARH|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC920CE|0|2|0|0||E|N|N|N|P|N|||80|N
148065|15414|OPTSTK|TITAGARH|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|1620|13610|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC920PE|0|2|0|0||E|N|N|N|P|N|||7615|N
148066|15414|OPTSTK|TITAGARH|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC960CE|0|2|0|0||E|N|N|N|P|N|||45|N
148067|15414|OPTSTK|TITAGARH|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5800|18700|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC960PE|0|2|0|0||E|N|N|N|P|N|||12250|N
148068|15414|OPTSTK|TITAGARH|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||30|N
148069|15414|OPTSTK|TITAGARH|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|9525|22705|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||16115|N
148070|15414|OPTSTK|TITAGARH|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||20|N
148071|15414|OPTSTK|TITAGARH|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|12885|26135|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||19510|N
148072|15414|OPTSTK|TITAGARH|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
148073|15414|OPTSTK|TITAGARH|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|17545|30805|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||24175|N
148074|15414|OPTSTK|TITAGARH|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
148075|15414|OPTSTK|TITAGARH|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|21535|34805|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||28170|N
148076|15414|OPTSTK|TITAGARH|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
148077|15414|OPTSTK|TITAGARH|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|25530|38800|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||32165|N
148078|15414|OPTSTK|TITAGARH|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
148079|15414|OPTSTK|TITAGARH|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|29525|42795|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||36160|N
148080|15414|OPTSTK|TITAGARH|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
148081|15414|OPTSTK|TITAGARH|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|33520|46790|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||40155|N
148082|15414|OPTSTK|TITAGARH|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
148083|15414|OPTSTK|TITAGARH|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|37515|50785|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAGARH25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||44150|N
148088|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|50370|119550|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12500PE|0|2|0|0||E|N|N|N|P|N|||84960|N
148089|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|13485|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12700CE|0|2|0|0||E|N|N|N|P|N|||6735|N
148090|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|64550|138680|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12700PE|0|2|0|0||E|N|N|N|P|N|||101615|N
148091|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|7620|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12900CE|0|2|0|0||E|N|N|N|P|N|||2835|N
148092|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|80170|158220|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12900PE|0|2|0|0||E|N|N|N|P|N|||119195|N
148093|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|6130|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13100CE|0|2|0|0||E|N|N|N|P|N|||2840|N
148094|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|96970|178010|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13100PE|0|2|0|0||E|N|N|N|P|N|||137490|N
148095|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|3970|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13300CE|0|2|0|0||E|N|N|N|P|N|||1775|N
148096|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|114690|197920|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13300PE|0|2|0|0||E|N|N|N|P|N|||156305|N
148097|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|3080|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13500CE|0|2|0|0||E|N|N|N|P|N|||1080|N
148098|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|133105|217885|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13500PE|0|2|0|0||E|N|N|N|P|N|||175495|N
148099|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13700CE|0|2|0|0||E|N|N|N|P|N|||640|N
148100|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|152025|237855|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13700PE|0|2|0|0||E|N|N|N|P|N|||194940|N
148101|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13900CE|0|2|0|0||E|N|N|N|P|N|||370|N
148102|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|171300|257820|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13900PE|0|2|0|0||E|N|N|N|P|N|||214560|N
148103|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14100CE|0|2|0|0||E|N|N|N|P|N|||210|N
148104|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|190795|277765|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14100PE|0|2|0|0||E|N|N|N|P|N|||234280|N
148105|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14300CE|0|2|0|0||E|N|N|N|P|N|||115|N
148106|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|210455|297695|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14300PE|0|2|0|0||E|N|N|N|P|N|||254075|N
148107|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14500CE|0|2|0|0||E|N|N|N|P|N|||65|N
148108|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|230200|317610|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14500PE|0|2|0|0||E|N|N|N|P|N|||273905|N
148109|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14700CE|0|2|0|0||E|N|N|N|P|N|||35|N
148110|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|250005|337515|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14700PE|0|2|0|0||E|N|N|N|P|N|||293760|N
148111|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14900CE|0|2|0|0||E|N|N|N|P|N|||20|N
148112|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|269850|357410|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14900PE|0|2|0|0||E|N|N|N|P|N|||313630|N
148113|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15100CE|0|2|0|0||E|N|N|N|P|N|||10|N
148114|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|289710|377300|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15100PE|0|2|0|0||E|N|N|N|P|N|||333505|N
148115|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15800CE|0|2|0|0||E|N|N|N|P|N|||5|N
148116|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|359285|446905|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15800PE|0|2|0|0||E|N|N|N|P|N|||403095|N
148117|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16200CE|0|2|0|0||E|N|N|N|P|N|||5|N
148118|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|399050|486670|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16200PE|0|2|0|0||E|N|N|N|P|N|||442860|N
148119|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16600CE|0|2|0|0||E|N|N|N|P|N|||5|N
148120|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|438820|526440|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16600PE|0|2|0|0||E|N|N|N|P|N|||482630|N
148121|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN17000CE|0|2|0|0||E|N|N|N|P|N|||5|N
148122|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|478590|566210|0|0|0|1451208113|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN17000PE|0|2|0|0||E|N|N|N|P|N|||522400|N
148123|11532|OPTSTK|ULTRACEMCO|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|569795|657405|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||613600|N
148124|11532|OPTSTK|ULTRACEMCO|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
148125|11532|OPTSTK|ULTRACEMCO|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|530210|617820|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||574015|N
148126|11532|OPTSTK|ULTRACEMCO|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
148127|11532|OPTSTK|ULTRACEMCO|XX||1456410600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|490625|578235|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||534430|N
148128|11532|OPTSTK|ULTRACEMCO|XX||1456410600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
148129|11532|OPTSTK|ULTRACEMCO|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|451040|538650|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||494845|N
148130|11532|OPTSTK|ULTRACEMCO|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148131|11532|OPTSTK|ULTRACEMCO|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|411450|499060|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||455255|N
148132|11532|OPTSTK|ULTRACEMCO|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
148133|11532|OPTSTK|ULTRACEMCO|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|371865|459475|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||415670|N
148134|11532|OPTSTK|ULTRACEMCO|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
148135|11532|OPTSTK|ULTRACEMCO|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|332280|419890|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||376085|N
148136|11532|OPTSTK|ULTRACEMCO|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
148137|11532|OPTSTK|ULTRACEMCO|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|312495|400095|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||356295|N
148138|11532|OPTSTK|ULTRACEMCO|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
148139|11532|OPTSTK|ULTRACEMCO|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|292710|380300|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||336505|N
148140|11532|OPTSTK|ULTRACEMCO|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||10|N
148141|11532|OPTSTK|ULTRACEMCO|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|272945|360505|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||316725|N
148142|11532|OPTSTK|ULTRACEMCO|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||20|N
148143|11532|OPTSTK|ULTRACEMCO|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|253210|340710|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||296960|N
148144|11532|OPTSTK|ULTRACEMCO|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||45|N
148145|11532|OPTSTK|ULTRACEMCO|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|233535|320905|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||277220|N
148146|11532|OPTSTK|ULTRACEMCO|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||100|N
148147|11532|OPTSTK|ULTRACEMCO|XX||1456410600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|213950|301110|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9200CE|0|2|0|0||E|N|N|N|P|N|||257530|N
148148|11532|OPTSTK|ULTRACEMCO|XX||1456410600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9200PE|0|2|0|0||E|N|N|N|P|N|||205|N
148149|11532|OPTSTK|ULTRACEMCO|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|194535|281315|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9400CE|0|2|0|0||E|N|N|N|P|N|||237925|N
148150|11532|OPTSTK|ULTRACEMCO|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9400PE|0|2|0|0||E|N|N|N|P|N|||390|N
148151|11532|OPTSTK|ULTRACEMCO|XX||1456410600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|175375|261545|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9600CE|0|2|0|0||E|N|N|N|P|N|||218460|N
148152|11532|OPTSTK|ULTRACEMCO|XX||1456410600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2720|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9600PE|0|2|0|0||E|N|N|N|P|N|||720|N
148153|11532|OPTSTK|ULTRACEMCO|XX||1456410600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|156595|241825|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9800CE|0|2|0|0||E|N|N|N|P|N|||199210|N
148154|11532|OPTSTK|ULTRACEMCO|XX||1456410600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|3265|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9800PE|0|2|0|0||E|N|N|N|P|N|||1265|N
148155|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|138345|222205|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10000CE|0|2|0|0||E|N|N|N|P|N|||180275|N
148156|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|120|4120|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10000PE|0|2|0|0||E|N|N|N|P|N|||2120|N
148157|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|120785|202755|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10200CE|0|2|0|0||E|N|N|N|P|N|||161770|N
148158|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|585|6235|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10200PE|0|2|0|0||E|N|N|N|P|N|||3410|N
148159|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|104100|183570|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10400CE|0|2|0|0||E|N|N|N|P|N|||143835|N
148160|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1195|9345|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10400PE|0|2|0|0||E|N|N|N|P|N|||5270|N
148161|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|88470|164780|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10600CE|0|2|0|0||E|N|N|N|P|N|||126625|N
148162|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|2195|13505|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10600PE|0|2|0|0||E|N|N|N|P|N|||7850|N
148163|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|74070|146520|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10800CE|0|2|0|0||E|N|N|N|P|N|||110295|N
148164|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|3730|18900|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10800PE|0|2|0|0||E|N|N|N|P|N|||11315|N
148165|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|61060|129010|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11000CE|0|2|0|0||E|N|N|N|P|N|||95035|N
148166|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|6010|25680|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11000PE|0|2|0|0||E|N|N|N|P|N|||15845|N
148167|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|49400|112270|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11200CE|0|2|0|0||E|N|N|N|P|N|||80835|N
148168|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|9060|33810|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11200PE|0|2|0|0||E|N|N|N|P|N|||21435|N
148169|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|39295|96625|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11400CE|0|2|0|0||E|N|N|N|P|N|||67960|N
148170|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1900|32190|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11400PE|0|2|0|0||E|N|N|N|P|N|||17045|N
148171|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|30670|82170|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11600CE|0|2|0|0||E|N|N|N|P|N|||56420|N
148172|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|18550|54670|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11600PE|0|2|0|0||E|N|N|N|P|N|||36610|N
148173|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|23455|69005|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11800CE|0|2|0|0||E|N|N|N|P|N|||46230|N
148174|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|25175|67255|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11800PE|0|2|0|0||E|N|N|N|P|N|||46215|N
148175|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|17570|57210|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12000CE|0|2|0|0||E|N|N|N|P|N|||37390|N
148176|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|33175|81155|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12000PE|0|2|0|0||E|N|N|N|P|N|||57165|N
148177|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|12870|46820|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12200CE|0|2|0|0||E|N|N|N|P|N|||29845|N
148178|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|42570|96250|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12200PE|0|2|0|0||E|N|N|N|P|N|||69410|N
148179|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|9210|37800|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12400CE|0|2|0|0||E|N|N|N|P|N|||23505|N
148180|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|53350|112380|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12400PE|0|2|0|0||E|N|N|N|P|N|||82865|N
148181|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|6480|30180|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12600CE|0|2|0|0||E|N|N|N|P|N|||18330|N
148182|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|65520|129440|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12600PE|0|2|0|0||E|N|N|N|P|N|||97480|N
148183|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|4370|23700|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12800CE|0|2|0|0||E|N|N|N|P|N|||14035|N
148184|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|78840|147130|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12800PE|0|2|0|0||E|N|N|N|P|N|||112985|N
148185|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|2875|18395|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13000CE|0|2|0|0||E|N|N|N|P|N|||10635|N
148186|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|93325|165425|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13000PE|0|2|0|0||E|N|N|N|P|N|||129375|N
148187|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1820|14090|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13200CE|0|2|0|0||E|N|N|N|P|N|||7955|N
148188|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|108810|184160|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13200PE|0|2|0|0||E|N|N|N|P|N|||146485|N
148189|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1105|10645|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13400CE|0|2|0|0||E|N|N|N|P|N|||5875|N
148190|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|125160|203240|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13400PE|0|2|0|0||E|N|N|N|P|N|||164200|N
148191|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|625|7945|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13600CE|0|2|0|0||E|N|N|N|P|N|||4285|N
148192|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|142250|222550|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13600PE|0|2|0|0||E|N|N|N|P|N|||182400|N
148193|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|320|5850|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13800CE|0|2|0|0||E|N|N|N|P|N|||3085|N
148194|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|159950|242040|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13800PE|0|2|0|0||E|N|N|N|P|N|||200995|N
148195|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|130|4260|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14000CE|0|2|0|0||E|N|N|N|P|N|||2195|N
148196|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|178155|261645|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14000PE|0|2|0|0||E|N|N|N|P|N|||219900|N
148197|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|3545|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14200CE|0|2|0|0||E|N|N|N|P|N|||1545|N
148198|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|196750|281340|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14200PE|0|2|0|0||E|N|N|N|P|N|||239045|N
148199|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|3075|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14400CE|0|2|0|0||E|N|N|N|P|N|||1075|N
148200|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|215655|301075|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14400PE|0|2|0|0||E|N|N|N|P|N|||258365|N
148201|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2740|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14600CE|0|2|0|0||E|N|N|N|P|N|||740|N
148202|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|234805|320845|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14600PE|0|2|0|0||E|N|N|N|P|N|||277825|N
148203|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14800CE|0|2|0|0||E|N|N|N|P|N|||505|N
148204|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|254125|340635|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14800PE|0|2|0|0||E|N|N|N|P|N|||297380|N
148205|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15000CE|0|2|0|0||E|N|N|N|P|N|||340|N
148206|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|273590|360430|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15000PE|0|2|0|0||E|N|N|N|P|N|||317010|N
148207|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15200CE|0|2|0|0||E|N|N|N|P|N|||230|N
148208|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|293145|380235|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15200PE|0|2|0|0||E|N|N|N|P|N|||336690|N
148209|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15600CE|0|2|0|0||E|N|N|N|P|N|||100|N
148210|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|332460|419830|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15600PE|0|2|0|0||E|N|N|N|P|N|||376145|N
148211|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16000CE|0|2|0|0||E|N|N|N|P|N|||45|N
148212|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|371915|459435|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16000PE|0|2|0|0||E|N|N|N|P|N|||415675|N
148213|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16400CE|0|2|0|0||E|N|N|N|P|N|||20|N
148214|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|411450|499030|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16400PE|0|2|0|0||E|N|N|N|P|N|||455240|N
148215|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16800CE|0|2|0|0||E|N|N|N|P|N|||10|N
148216|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|451015|538615|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16800PE|0|2|0|0||E|N|N|N|P|N|||494815|N
148217|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB17200CE|0|2|0|0||E|N|N|N|P|N|||5|N
148218|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|490585|578205|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB17200PE|0|2|0|0||E|N|N|N|P|N|||534395|N
148219|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB17600CE|0|2|0|0||E|N|N|N|P|N|||5|N
148220|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|530170|617790|0|0|0|1451208113|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB17600PE|0|2|0|0||E|N|N|N|P|N|||573980|N
148221|10753|OPTSTK|UNIONBANK|XX||1453991400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1563|5563|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN117.5CE|0|2|0|0||E|N|N|N|P|N|||3563|N
148222|10753|OPTSTK|UNIONBANK|XX||1453991400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN117.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
148223|10753|OPTSTK|UNIONBANK|XX||1453991400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1080|5080|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN122.5CE|0|2|0|0||E|N|N|N|P|N|||3080|N
148224|10753|OPTSTK|UNIONBANK|XX||1453991400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2024|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN122.5PE|0|2|0|0||E|N|N|N|P|N|||24|N
148225|10753|OPTSTK|UNIONBANK|XX||1453991400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|612|4612|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN127.5CE|0|2|0|0||E|N|N|N|P|N|||2612|N
148226|10753|OPTSTK|UNIONBANK|XX||1453991400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2052|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN127.5PE|0|2|0|0||E|N|N|N|P|N|||52|N
148227|10753|OPTSTK|UNIONBANK|XX||1453991400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|166|4166|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN132.5CE|0|2|0|0||E|N|N|N|P|N|||2166|N
148228|10753|OPTSTK|UNIONBANK|XX||1453991400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2104|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN132.5PE|0|2|0|0||E|N|N|N|P|N|||104|N
148229|10753|OPTSTK|UNIONBANK|XX||1453991400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|3753|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN137.5CE|0|2|0|0||E|N|N|N|P|N|||1753|N
148230|10753|OPTSTK|UNIONBANK|XX||1453991400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2188|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN137.5PE|0|2|0|0||E|N|N|N|P|N|||188|N
148231|10753|OPTSTK|UNIONBANK|XX||1453991400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|3382|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN142.5CE|0|2|0|0||E|N|N|N|P|N|||1382|N
148232|10753|OPTSTK|UNIONBANK|XX||1453991400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2124|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN142.5PE|0|2|0|0||E|N|N|N|P|N|||124|N
148233|10753|OPTSTK|UNIONBANK|XX||1453991400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|3059|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN147.5CE|0|2|0|0||E|N|N|N|P|N|||1059|N
148234|10753|OPTSTK|UNIONBANK|XX||1453991400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2246|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN147.5PE|0|2|0|0||E|N|N|N|P|N|||246|N
148235|10753|OPTSTK|UNIONBANK|XX||1453991400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2535|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN152.5CE|0|2|0|0||E|N|N|N|P|N|||535|N
148236|10753|OPTSTK|UNIONBANK|XX||1453991400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2464|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN152.5PE|0|2|0|0||E|N|N|N|P|N|||464|N
148237|10753|OPTSTK|UNIONBANK|XX||1453991400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2350|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN157.5CE|0|2|0|0||E|N|N|N|P|N|||350|N
148238|10753|OPTSTK|UNIONBANK|XX||1453991400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2993|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN157.5PE|0|2|0|0||E|N|N|N|P|N|||993|N
148239|10753|OPTSTK|UNIONBANK|XX||1453991400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2189|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN162.5CE|0|2|0|0||E|N|N|N|P|N|||189|N
148240|10753|OPTSTK|UNIONBANK|XX||1453991400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|3321|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN162.5PE|0|2|0|0||E|N|N|N|P|N|||1321|N
148241|10753|OPTSTK|UNIONBANK|XX||1453991400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2113|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN167.5CE|0|2|0|0||E|N|N|N|P|N|||113|N
148242|10753|OPTSTK|UNIONBANK|XX||1453991400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|3692|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN167.5PE|0|2|0|0||E|N|N|N|P|N|||1692|N
148243|10753|OPTSTK|UNIONBANK|XX||1453991400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2182|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN172.5CE|0|2|0|0||E|N|N|N|P|N|||182|N
148244|10753|OPTSTK|UNIONBANK|XX||1453991400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|96|4096|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN172.5PE|0|2|0|0||E|N|N|N|P|N|||2096|N
148245|10753|OPTSTK|UNIONBANK|XX||1453991400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2118|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN177.5CE|0|2|0|0||E|N|N|N|P|N|||118|N
148246|10753|OPTSTK|UNIONBANK|XX||1453991400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|529|4529|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN177.5PE|0|2|0|0||E|N|N|N|P|N|||2529|N
148247|10753|OPTSTK|UNIONBANK|XX||1453991400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2074|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||74|N
148248|10753|OPTSTK|UNIONBANK|XX||1453991400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|983|4983|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||2983|N
148249|10753|OPTSTK|UNIONBANK|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2046|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||46|N
148250|10753|OPTSTK|UNIONBANK|XX||1453991400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1451|5451|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||3451|N
148251|10753|OPTSTK|UNIONBANK|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN205CE|0|2|0|0||E|N|N|N|P|N|||7|N
148252|10753|OPTSTK|UNIONBANK|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|3153|7153|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5153|N
148253|10753|OPTSTK|UNIONBANK|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN215CE|0|2|0|0||E|N|N|N|P|N|||2|N
148254|10753|OPTSTK|UNIONBANK|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|4142|8142|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNIONBANK26JAN215PE|0|2|0|0||E|N|N|N|P|N|||6142|N
148257|10753|OPTSTK|UNIONBANK|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|3343|7343|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB100CE|0|2|0|0||E|N|N|N|P|N|||5343|N
148258|10753|OPTSTK|UNIONBANK|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB100PE|0|2|0|0||E|N|N|N|P|N|||3|N
148259|10753|OPTSTK|UNIONBANK|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|2367|6367|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB110CE|0|2|0|0||E|N|N|N|P|N|||4367|N
148262|10753|OPTSTK|UNIONBANK|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2017|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB110PE|0|2|0|0||E|N|N|N|P|N|||17|N
148263|10753|OPTSTK|UNIONBANK|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1890|5890|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB115CE|0|2|0|0||E|N|N|N|P|N|||3890|N
148264|10753|OPTSTK|UNIONBANK|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2035|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB115PE|0|2|0|0||E|N|N|N|P|N|||35|N
148265|10753|OPTSTK|UNIONBANK|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1426|5426|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB120CE|0|2|0|0||E|N|N|N|P|N|||3426|N
148266|10753|OPTSTK|UNIONBANK|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2066|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB120PE|0|2|0|0||E|N|N|N|P|N|||66|N
148267|10753|OPTSTK|UNIONBANK|XX||1456410600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|980|4980|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB125CE|0|2|0|0||E|N|N|N|P|N|||2980|N
148268|10753|OPTSTK|UNIONBANK|XX||1456410600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2115|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB125PE|0|2|0|0||E|N|N|N|P|N|||115|N
148269|10753|OPTSTK|UNIONBANK|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|558|4558|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB130CE|0|2|0|0||E|N|N|N|P|N|||2558|N
148270|10753|OPTSTK|UNIONBANK|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2188|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB130PE|0|2|0|0||E|N|N|N|P|N|||188|N
148271|10753|OPTSTK|UNIONBANK|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|166|4166|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB135CE|0|2|0|0||E|N|N|N|P|N|||2166|N
148272|10753|OPTSTK|UNIONBANK|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2150|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB135PE|0|2|0|0||E|N|N|N|P|N|||150|N
148273|10753|OPTSTK|UNIONBANK|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|3807|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB140CE|0|2|0|0||E|N|N|N|P|N|||1807|N
148274|10753|OPTSTK|UNIONBANK|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2426|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB140PE|0|2|0|0||E|N|N|N|P|N|||426|N
148275|10753|OPTSTK|UNIONBANK|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|3486|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB145CE|0|2|0|0||E|N|N|N|P|N|||1486|N
148290|3363|OPTSTK|SUPREMEIND|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|144585|185985|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||165285|N
148291|3363|OPTSTK|SUPREMEIND|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
148296|10753|OPTSTK|UNIONBANK|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2600|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB145PE|0|2|0|0||E|N|N|N|P|N|||600|N
148297|10753|OPTSTK|UNIONBANK|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|3204|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB150CE|0|2|0|0||E|N|N|N|P|N|||1204|N
148300|10753|OPTSTK|UNIONBANK|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2813|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB150PE|0|2|0|0||E|N|N|N|P|N|||813|N
148301|10753|OPTSTK|UNIONBANK|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2962|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB155CE|0|2|0|0||E|N|N|N|P|N|||962|N
148302|10753|OPTSTK|UNIONBANK|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|3065|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB155PE|0|2|0|0||E|N|N|N|P|N|||1065|N
148303|10753|OPTSTK|UNIONBANK|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2757|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB160CE|0|2|0|0||E|N|N|N|P|N|||757|N
148306|10753|OPTSTK|UNIONBANK|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|3356|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB160PE|0|2|0|0||E|N|N|N|P|N|||1356|N
148307|10753|OPTSTK|UNIONBANK|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2588|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB165CE|0|2|0|0||E|N|N|N|P|N|||588|N
148312|10753|OPTSTK|UNIONBANK|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|3681|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB165PE|0|2|0|0||E|N|N|N|P|N|||1681|N
148313|10753|OPTSTK|UNIONBANK|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2451|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB170CE|0|2|0|0||E|N|N|N|P|N|||451|N
148316|10753|OPTSTK|UNIONBANK|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|39|4039|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB170PE|0|2|0|0||E|N|N|N|P|N|||2039|N
148317|10753|OPTSTK|UNIONBANK|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2341|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB175CE|0|2|0|0||E|N|N|N|P|N|||341|N
148434|3363|OPTSTK|SUPREMEIND|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|134595|175995|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||155295|N
148435|3363|OPTSTK|SUPREMEIND|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148436|10753|OPTSTK|UNIONBANK|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|424|4424|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB175PE|0|2|0|0||E|N|N|N|P|N|||2424|N
148437|10753|OPTSTK|UNIONBANK|XX||1456410600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2255|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB180CE|0|2|0|0||E|N|N|N|P|N|||255|N
148438|10753|OPTSTK|UNIONBANK|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|833|4833|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB180PE|0|2|0|0||E|N|N|N|P|N|||2833|N
148439|10753|OPTSTK|UNIONBANK|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2189|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB185CE|0|2|0|0||E|N|N|N|P|N|||189|N
148440|10753|OPTSTK|UNIONBANK|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1261|5261|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB185PE|0|2|0|0||E|N|N|N|P|N|||3261|N
148441|10753|OPTSTK|UNIONBANK|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2138|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB190CE|0|2|0|0||E|N|N|N|P|N|||138|N
148442|10753|OPTSTK|UNIONBANK|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1705|5705|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB190PE|0|2|0|0||E|N|N|N|P|N|||3705|N
148443|10753|OPTSTK|UNIONBANK|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2100|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB195CE|0|2|0|0||E|N|N|N|P|N|||100|N
148448|3506|OPTSTK|TITAN|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|129660|160070|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||144865|N
148449|3506|OPTSTK|TITAN|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
148450|3506|OPTSTK|TITAN|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|121665|152075|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||136870|N
148451|3506|OPTSTK|TITAN|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
148452|3506|OPTSTK|TITAN|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|113675|144085|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||128880|N
148453|3506|OPTSTK|TITAN|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
148454|3506|OPTSTK|TITAN|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|109680|140090|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||124885|N
148455|3506|OPTSTK|TITAN|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
148456|3506|OPTSTK|TITAN|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|105685|136095|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||120890|N
148457|3506|OPTSTK|TITAN|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
148458|3506|OPTSTK|TITAN|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|101690|132100|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||116895|N
148459|3506|OPTSTK|TITAN|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
148460|3506|OPTSTK|TITAN|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|97695|128105|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||112900|N
148461|3506|OPTSTK|TITAN|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148462|3506|OPTSTK|TITAN|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|93700|124110|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||108905|N
148463|3506|OPTSTK|TITAN|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||5|N
148464|3506|OPTSTK|TITAN|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|89705|120115|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||104910|N
148465|3506|OPTSTK|TITAN|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
148466|3506|OPTSTK|TITAN|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|85710|116120|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||100915|N
148467|3506|OPTSTK|TITAN|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||5|N
148468|3506|OPTSTK|TITAN|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|81715|112115|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||96915|N
148469|3506|OPTSTK|TITAN|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||5|N
148470|3506|OPTSTK|TITAN|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|77720|108120|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||92920|N
148471|3506|OPTSTK|TITAN|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
148472|3506|OPTSTK|TITAN|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|73725|104125|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||88925|N
148473|3506|OPTSTK|TITAN|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||5|N
148474|3506|OPTSTK|TITAN|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|69730|100130|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||84930|N
148475|3506|OPTSTK|TITAN|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||5|N
148476|3506|OPTSTK|TITAN|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|65735|96135|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||80935|N
148477|3506|OPTSTK|TITAN|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||5|N
148478|3506|OPTSTK|TITAN|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|61740|92140|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||76940|N
148479|3506|OPTSTK|TITAN|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||5|N
148480|3506|OPTSTK|TITAN|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|57745|88145|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||72945|N
148481|3506|OPTSTK|TITAN|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
148482|3506|OPTSTK|TITAN|XX||1451572200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|53750|84150|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||68950|N
148483|3506|OPTSTK|TITAN|XX||1451572200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||5|N
148484|3506|OPTSTK|TITAN|XX||1451572200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|49755|80155|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||64955|N
148485|3506|OPTSTK|TITAN|XX||1451572200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||5|N
148486|3506|OPTSTK|TITAN|XX||1451572200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|46800|77200|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||62000|N
148487|3506|OPTSTK|TITAN|XX||1451572200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||5|N
148488|3506|OPTSTK|TITAN|XX||1451572200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|41765|72165|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||56965|N
148489|3506|OPTSTK|TITAN|XX||1451572200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||5|N
148490|3506|OPTSTK|TITAN|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|37765|68165|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||52965|N
148491|3506|OPTSTK|TITAN|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||60|N
148492|3506|OPTSTK|TITAN|XX||1451572200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|33770|64170|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3440CE|0|2|0|0||E|N|N|N|P|N|||48970|N
148493|3506|OPTSTK|TITAN|XX||1451572200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3440PE|0|2|0|0||E|N|N|N|P|N|||5|N
148494|3506|OPTSTK|TITAN|XX||1451572200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|29775|60175|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3480CE|0|2|0|0||E|N|N|N|P|N|||44975|N
148495|3506|OPTSTK|TITAN|XX||1451572200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3480PE|0|2|0|0||E|N|N|N|P|N|||85|N
148496|3506|OPTSTK|TITAN|XX||1451572200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|25790|56180|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3520CE|0|2|0|0||E|N|N|N|P|N|||40985|N
148497|3506|OPTSTK|TITAN|XX||1451572200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3520PE|0|2|0|0||E|N|N|N|P|N|||5|N
148498|3506|OPTSTK|TITAN|XX||1451572200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|21815|52165|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3560CE|0|2|0|0||E|N|N|N|P|N|||36990|N
148499|3506|OPTSTK|TITAN|XX||1451572200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3560PE|0|2|0|0||E|N|N|N|P|N|||110|N
148500|3506|OPTSTK|TITAN|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|17370|47630|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||32500|N
148501|3506|OPTSTK|TITAN|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||125|N
148502|3506|OPTSTK|TITAN|XX||1451572200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|14025|44075|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3640CE|0|2|0|0||E|N|N|N|P|N|||29050|N
148503|3506|OPTSTK|TITAN|XX||1451572200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3640PE|0|2|0|0||E|N|N|N|P|N|||60|N
148504|3506|OPTSTK|TITAN|XX||1451572200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|10325|39945|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3680CE|0|2|0|0||E|N|N|N|P|N|||25135|N
148505|3506|OPTSTK|TITAN|XX||1451572200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3680PE|0|2|0|0||E|N|N|N|P|N|||200|N
148506|3506|OPTSTK|TITAN|XX||1451572200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|6885|35715|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3720CE|0|2|0|0||E|N|N|N|P|N|||21300|N
148507|3506|OPTSTK|TITAN|XX||1451572200|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3720PE|0|2|0|0||E|N|N|N|P|N|||235|N
148508|3506|OPTSTK|TITAN|XX||1451572200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4460|32000|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3760CE|0|2|0|0||E|N|N|N|P|N|||18230|N
148509|3506|OPTSTK|TITAN|XX||1451572200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3760PE|0|2|0|0||E|N|N|N|P|N|||270|N
148510|3506|OPTSTK|TITAN|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|430|26040|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||13235|N
148511|3506|OPTSTK|TITAN|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||370|N
148512|3506|OPTSTK|TITAN|XX||1451572200|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|20480|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3840CE|0|2|0|0||E|N|N|N|P|N|||8970|N
148513|3506|OPTSTK|TITAN|XX||1451572200|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|4255|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3840PE|0|2|0|0||E|N|N|N|P|N|||560|N
148514|3506|OPTSTK|TITAN|XX||1451572200|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|15985|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3880CE|0|2|0|0||E|N|N|N|P|N|||6055|N
148515|3506|OPTSTK|TITAN|XX||1451572200|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|6375|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3880PE|0|2|0|0||E|N|N|N|P|N|||1100|N
148516|3506|OPTSTK|TITAN|XX||1451572200|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|11400|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3920CE|0|2|0|0||E|N|N|N|P|N|||3230|N
148517|3506|OPTSTK|TITAN|XX||1451572200|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|9465|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3920PE|0|2|0|0||E|N|N|N|P|N|||2430|N
148518|3506|OPTSTK|TITAN|XX||1451572200|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|7900|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3960CE|0|2|0|0||E|N|N|N|P|N|||1525|N
148519|3506|OPTSTK|TITAN|XX||1451572200|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|13495|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC3960PE|0|2|0|0||E|N|N|N|P|N|||4665|N
148520|3506|OPTSTK|TITAN|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|5495|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||795|N
148521|3506|OPTSTK|TITAN|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|18605|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||8100|N
148522|3506|OPTSTK|TITAN|XX||1451572200|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC4040CE|0|2|0|0||E|N|N|N|P|N|||395|N
148523|3506|OPTSTK|TITAN|XX||1451572200|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|22625|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC4040PE|0|2|0|0||E|N|N|N|P|N|||10690|N
148524|3506|OPTSTK|TITAN|XX||1451572200|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC4080CE|0|2|0|0||E|N|N|N|P|N|||220|N
148525|3506|OPTSTK|TITAN|XX||1451572200|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|990|27130|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC4080PE|0|2|0|0||E|N|N|N|P|N|||14060|N
148526|3506|OPTSTK|TITAN|XX||1451572200|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC4160CE|0|2|0|0||E|N|N|N|P|N|||90|N
148527|3506|OPTSTK|TITAN|XX||1451572200|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|8775|37675|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC4160PE|0|2|0|0||E|N|N|N|P|N|||23225|N
148528|3506|OPTSTK|TITAN|XX||1451572200|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC4240CE|0|2|0|0||E|N|N|N|P|N|||70|N
148529|3506|OPTSTK|TITAN|XX||1451572200|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|16010|46000|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC4240PE|0|2|0|0||E|N|N|N|P|N|||31005|N
148530|3506|OPTSTK|TITAN|XX||1451572200|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC4320CE|0|2|0|0||E|N|N|N|P|N|||35|N
148531|3506|OPTSTK|TITAN|XX||1451572200|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|23785|54105|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC4320PE|0|2|0|0||E|N|N|N|P|N|||38945|N
148532|3506|OPTSTK|TITAN|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||40|N
148533|3506|OPTSTK|TITAN|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|31730|62120|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||46925|N
148534|3506|OPTSTK|TITAN|XX||1451572200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
148535|3506|OPTSTK|TITAN|XX||1451572200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|39710|70120|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC4480PE|0|2|0|0||E|N|N|N|P|N|||54915|N
148536|3506|OPTSTK|TITAN|XX||1451572200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
148537|3506|OPTSTK|TITAN|XX||1451572200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|47700|78110|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC4560PE|0|2|0|0||E|N|N|N|P|N|||62905|N
148538|3506|OPTSTK|TITAN|XX||1451572200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC4640CE|0|2|0|0||E|N|N|N|P|N|||5|N
148539|3506|OPTSTK|TITAN|XX||1451572200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|55690|86100|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC4640PE|0|2|0|0||E|N|N|N|P|N|||70895|N
148540|3506|OPTSTK|TITAN|XX||1451572200|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC4720CE|0|2|0|0||E|N|N|N|P|N|||5|N
148541|3506|OPTSTK|TITAN|XX||1451572200|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|63680|94090|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC4720PE|0|2|0|0||E|N|N|N|P|N|||78885|N
148542|3506|OPTSTK|TITAN|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
148543|3506|OPTSTK|TITAN|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|71675|102085|0|0|0|1451208113|1451520000|1451572200|15|1|            |TITAN25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||86880|N
148594|3363|OPTSTK|SUPREMEIND|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|124605|166005|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||145305|N
148595|3363|OPTSTK|SUPREMEIND|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
148604|10753|OPTSTK|UNIONBANK|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|2162|6162|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB195PE|0|2|0|0||E|N|N|N|P|N|||4162|N
148605|10753|OPTSTK|UNIONBANK|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2071|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB200CE|0|2|0|0||E|N|N|N|P|N|||71|N
148606|10753|OPTSTK|UNIONBANK|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|2628|6628|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB200PE|0|2|0|0||E|N|N|N|P|N|||4628|N
148607|10753|OPTSTK|UNIONBANK|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2036|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB210CE|0|2|0|0||E|N|N|N|P|N|||36|N
148610|3518|OPTSTK|TORNTPHARM|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|127180|157390|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||142285|N
148611|3518|OPTSTK|TORNTPHARM|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
148612|3518|OPTSTK|TORNTPHARM|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|117190|147400|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||132295|N
148613|3518|OPTSTK|TORNTPHARM|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
148614|3518|OPTSTK|TORNTPHARM|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|107200|137410|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||122305|N
148615|3518|OPTSTK|TORNTPHARM|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
148616|3518|OPTSTK|TORNTPHARM|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|97215|127425|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||112320|N
148617|3518|OPTSTK|TORNTPHARM|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
148618|3518|OPTSTK|TORNTPHARM|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|87225|117435|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||102330|N
148619|3518|OPTSTK|TORNTPHARM|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148620|3518|OPTSTK|TORNTPHARM|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|77235|107445|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||92340|N
148621|3518|OPTSTK|TORNTPHARM|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
148622|3518|OPTSTK|TORNTPHARM|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|67245|97455|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||82350|N
148623|3518|OPTSTK|TORNTPHARM|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
148624|3518|OPTSTK|TORNTPHARM|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|57260|87470|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||72365|N
148625|3518|OPTSTK|TORNTPHARM|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
148626|3518|OPTSTK|TORNTPHARM|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|47270|77480|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||62375|N
148627|3518|OPTSTK|TORNTPHARM|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
148628|3518|OPTSTK|TORNTPHARM|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|37280|67490|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||52385|N
148629|3518|OPTSTK|TORNTPHARM|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
148630|3518|OPTSTK|TORNTPHARM|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|27300|57500|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||42400|N
148631|3518|OPTSTK|TORNTPHARM|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
148632|3518|OPTSTK|TORNTPHARM|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|17405|47455|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||32430|N
148633|3518|OPTSTK|TORNTPHARM|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||105|N
148634|3518|OPTSTK|TORNTPHARM|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|8045|37055|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||22550|N
148635|3518|OPTSTK|TORNTPHARM|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||175|N
148636|3518|OPTSTK|TORNTPHARM|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|24910|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||12325|N
148637|3518|OPTSTK|TORNTPHARM|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||365|N
148638|3518|OPTSTK|TORNTPHARM|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|12545|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||3785|N
148639|3518|OPTSTK|TORNTPHARM|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|8315|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||1965|N
148640|3518|OPTSTK|TORNTPHARM|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|5065|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||635|N
148641|3518|OPTSTK|TORNTPHARM|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|20640|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||9965|N
148642|3518|OPTSTK|TORNTPHARM|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||230|N
148643|3518|OPTSTK|TORNTPHARM|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|4800|31930|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||18365|N
148644|3518|OPTSTK|TORNTPHARM|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||180|N
148645|3518|OPTSTK|TORNTPHARM|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|12900|42390|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||27645|N
148646|3518|OPTSTK|TORNTPHARM|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||90|N
148647|3518|OPTSTK|TORNTPHARM|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|22480|52580|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||37530|N
148648|3518|OPTSTK|TORNTPHARM|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
148649|3518|OPTSTK|TORNTPHARM|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|32405|62605|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||47505|N
148650|3518|OPTSTK|TORNTPHARM|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
148651|3518|OPTSTK|TORNTPHARM|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|42390|72600|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||57495|N
148652|3518|OPTSTK|TORNTPHARM|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
148653|3518|OPTSTK|TORNTPHARM|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|52375|82585|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||67480|N
148654|3518|OPTSTK|TORNTPHARM|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
148655|3518|OPTSTK|TORNTPHARM|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|62365|92575|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||77470|N
148656|3518|OPTSTK|TORNTPHARM|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
148657|3518|OPTSTK|TORNTPHARM|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|72355|102565|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||87460|N
148658|3518|OPTSTK|TORNTPHARM|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
148659|3518|OPTSTK|TORNTPHARM|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|82345|112555|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||97450|N
148660|3518|OPTSTK|TORNTPHARM|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
148661|3518|OPTSTK|TORNTPHARM|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|102320|132530|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||117425|N
148662|10753|OPTSTK|UNIONBANK|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|3582|7582|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNIONBANK26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5582|N
148663|10447|OPTSTK|UNITDSPR|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|52540|64820|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN860CE|0|2|0|0||E|N|N|N|P|N|||58680|N
148664|10447|OPTSTK|UNITDSPR|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
148665|10447|OPTSTK|UNITDSPR|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|48560|60840|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN900CE|0|2|0|0||E|N|N|N|P|N|||54700|N
148666|10447|OPTSTK|UNITDSPR|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
148667|10447|OPTSTK|UNITDSPR|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|44585|56865|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN940CE|0|2|0|0||E|N|N|N|P|N|||50725|N
148668|10447|OPTSTK|UNITDSPR|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN940PE|0|2|0|0||E|N|N|N|P|N|||5|N
148669|10447|OPTSTK|UNITDSPR|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|40605|52885|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN980CE|0|2|0|0||E|N|N|N|P|N|||46745|N
148670|10447|OPTSTK|UNITDSPR|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
148675|10447|OPTSTK|UNITDSPR|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|27690|39960|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||33825|N
148676|10447|OPTSTK|UNITDSPR|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
148677|10447|OPTSTK|UNITDSPR|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|25705|37975|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||31840|N
148710|13786|OPTSTK|TORNTPOWER|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|48965|64945|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC720CE|0|2|0|0||E|N|N|N|P|N|||56955|N
148711|13786|OPTSTK|TORNTPOWER|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
148712|13786|OPTSTK|TORNTPOWER|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|40975|56955|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC800CE|0|2|0|0||E|N|N|N|P|N|||48965|N
148713|13786|OPTSTK|TORNTPOWER|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148714|13786|OPTSTK|TORNTPOWER|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|36975|52955|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC840CE|0|2|0|0||E|N|N|N|P|N|||44965|N
148715|13786|OPTSTK|TORNTPOWER|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
148716|13786|OPTSTK|TORNTPOWER|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|32980|48960|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC880CE|0|2|0|0||E|N|N|N|P|N|||40970|N
148717|13786|OPTSTK|TORNTPOWER|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
148718|13786|OPTSTK|TORNTPOWER|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|28985|44965|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC920CE|0|2|0|0||E|N|N|N|P|N|||36975|N
148719|13786|OPTSTK|TORNTPOWER|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
148720|13786|OPTSTK|TORNTPOWER|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|24990|40970|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC960CE|0|2|0|0||E|N|N|N|P|N|||32980|N
148721|13786|OPTSTK|TORNTPOWER|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
148722|13786|OPTSTK|TORNTPOWER|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|20995|36975|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||28985|N
148723|13786|OPTSTK|TORNTPOWER|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
148724|13786|OPTSTK|TORNTPOWER|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|17000|32980|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||24990|N
148725|13786|OPTSTK|TORNTPOWER|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
148726|13786|OPTSTK|TORNTPOWER|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|13010|28980|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||20995|N
148727|13786|OPTSTK|TORNTPOWER|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
148728|13786|OPTSTK|TORNTPOWER|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|9055|24965|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||17010|N
148729|13786|OPTSTK|TORNTPOWER|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
148730|13786|OPTSTK|TORNTPOWER|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5275|20865|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||13070|N
148731|13786|OPTSTK|TORNTPOWER|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||70|N
148732|13786|OPTSTK|TORNTPOWER|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|1465|16035|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||8750|N
148733|13786|OPTSTK|TORNTPOWER|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||105|N
148734|13786|OPTSTK|TORNTPOWER|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|11265|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||5080|N
148735|13786|OPTSTK|TORNTPOWER|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||170|N
148736|13786|OPTSTK|TORNTPOWER|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|6315|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||1775|N
148737|13786|OPTSTK|TORNTPOWER|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|4365|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||915|N
148738|13786|OPTSTK|TORNTPOWER|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||355|N
148739|13786|OPTSTK|TORNTPOWER|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|8745|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||3535|N
148740|13786|OPTSTK|TORNTPOWER|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||105|N
148741|13786|OPTSTK|TORNTPOWER|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|765|13965|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||7365|N
148742|13786|OPTSTK|TORNTPOWER|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||75|N
148743|13786|OPTSTK|TORNTPOWER|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|3890|18740|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||11315|N
148744|13786|OPTSTK|TORNTPOWER|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||50|N
148745|13786|OPTSTK|TORNTPOWER|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|6970|22570|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||14770|N
148746|13786|OPTSTK|TORNTPOWER|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||15|N
148747|13786|OPTSTK|TORNTPOWER|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|11040|26920|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||18980|N
148748|13786|OPTSTK|TORNTPOWER|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||20|N
148749|13786|OPTSTK|TORNTPOWER|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|14985|30945|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||22965|N
148750|13786|OPTSTK|TORNTPOWER|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
148751|13786|OPTSTK|TORNTPOWER|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|18965|34945|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||26955|N
148752|13786|OPTSTK|TORNTPOWER|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
148753|13786|OPTSTK|TORNTPOWER|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|22960|38940|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||30950|N
148754|13786|OPTSTK|TORNTPOWER|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
148755|13786|OPTSTK|TORNTPOWER|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1443744000|0|0|0|0|0|30950|46930|0|0|0|1451208113|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||38940|N
148756|3363|OPTSTK|SUPREMEIND|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|114620|156020|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||135320|N
148757|3363|OPTSTK|SUPREMEIND|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
148790|1964|OPTSTK|TRENT|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|151395|207035|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||179215|N
148791|1964|OPTSTK|TRENT|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
148792|1964|OPTSTK|TRENT|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|111440|167080|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||139260|N
148793|1964|OPTSTK|TRENT|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148794|1964|OPTSTK|TRENT|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|91460|147100|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||119280|N
148795|1964|OPTSTK|TRENT|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
148796|1964|OPTSTK|TRENT|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|74190|129830|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||102010|N
148797|1964|OPTSTK|TRENT|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||90|N
148798|1964|OPTSTK|TRENT|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|51515|107145|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||79330|N
148799|1964|OPTSTK|TRENT|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||65|N
148800|1964|OPTSTK|TRENT|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|31675|87085|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||59380|N
148801|1964|OPTSTK|TRENT|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||110|N
148802|1964|OPTSTK|TRENT|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|12750|65990|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||39370|N
148803|1964|OPTSTK|TRENT|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||205|N
148804|1964|OPTSTK|TRENT|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|41560|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||19325|N
148805|1964|OPTSTK|TRENT|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|6210|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||620|N
148806|1964|OPTSTK|TRENT|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|18275|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||4305|N
148807|1964|OPTSTK|TRENT|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|19255|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5400|N
148808|1964|OPTSTK|TRENT|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|6685|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||700|N
148809|1964|OPTSTK|TRENT|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|43560|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||21720|N
148810|1964|OPTSTK|TRENT|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||240|N
148811|1964|OPTSTK|TRENT|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|15360|67630|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||41495|N
148812|1964|OPTSTK|TRENT|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||130|N
148813|1964|OPTSTK|TRENT|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|33635|88645|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||61140|N
148814|1964|OPTSTK|TRENT|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||90|N
148815|1964|OPTSTK|TRENT|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|53320|108890|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||81105|N
148816|1964|OPTSTK|TRENT|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||70|N
148817|1964|OPTSTK|TRENT|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|71180|126820|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||99000|N
148818|1964|OPTSTK|TRENT|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||35|N
148819|1964|OPTSTK|TRENT|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|93180|148820|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||121000|N
148820|1964|OPTSTK|TRENT|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||10|N
148821|1964|OPTSTK|TRENT|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|112610|168250|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||140430|N
148822|1964|OPTSTK|TRENT|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
148823|1964|OPTSTK|TRENT|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|132585|188225|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||160405|N
148824|1964|OPTSTK|TRENT|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
148825|1964|OPTSTK|TRENT|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|152560|208200|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||180380|N
148826|1964|OPTSTK|TRENT|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
148827|1964|OPTSTK|TRENT|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|172540|228180|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||200360|N
148828|1964|OPTSTK|TRENT|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
148829|1964|OPTSTK|TRENT|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1443744000|0|0|0|0|0|192515|248155|0|0|0|1451208113|1451520000|1451572200|15|1|            |TRENT25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||220335|N
148834|3363|OPTSTK|SUPREMEIND|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|104630|146030|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||125330|N
148835|3363|OPTSTK|SUPREMEIND|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
148836|10447|OPTSTK|UNITDSPR|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
148837|10447|OPTSTK|UNITDSPR|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|23730|35980|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||29855|N
148838|10447|OPTSTK|UNITDSPR|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||10|N
148839|10447|OPTSTK|UNITDSPR|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|21760|33990|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||27875|N
148840|3363|OPTSTK|SUPREMEIND|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|84655|126055|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||105355|N
148841|3363|OPTSTK|SUPREMEIND|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
148892|10447|OPTSTK|UNITDSPR|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||20|N
148893|10447|OPTSTK|UNITDSPR|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|19810|31990|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||25900|N
148894|10447|OPTSTK|UNITDSPR|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||35|N
148895|10447|OPTSTK|UNITDSPR|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|17885|29995|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||23940|N
148896|8479|OPTSTK|TVSMOTOR|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|151785|185975|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2000CE|2|0|0|0||E|N|N|N|P|N|||168880|N
148897|8479|OPTSTK|TVSMOTOR|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
148898|8479|OPTSTK|TVSMOTOR|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|131805|165995|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2200CE|2|0|0|0||E|N|N|N|P|N|||148900|N
148899|8479|OPTSTK|TVSMOTOR|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
148900|8479|OPTSTK|TVSMOTOR|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|121820|156010|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2300CE|2|0|0|0||E|N|N|N|P|N|||138915|N
148901|8479|OPTSTK|TVSMOTOR|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
148902|8479|OPTSTK|TVSMOTOR|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|111830|146020|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2400CE|2|0|0|0||E|N|N|N|P|N|||128925|N
148903|8479|OPTSTK|TVSMOTOR|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
148904|8479|OPTSTK|TVSMOTOR|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|101840|136030|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2500CE|2|0|0|0||E|N|N|N|P|N|||118935|N
148905|8479|OPTSTK|TVSMOTOR|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
148906|8479|OPTSTK|TVSMOTOR|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|91850|126040|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2600CE|2|0|0|0||E|N|N|N|P|N|||108945|N
148907|8479|OPTSTK|TVSMOTOR|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
148908|8479|OPTSTK|TVSMOTOR|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|81865|116055|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2700CE|2|0|0|0||E|N|N|N|P|N|||98960|N
148909|8479|OPTSTK|TVSMOTOR|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2700PE|2|0|0|0||E|N|N|N|P|N|||5|N
148910|8479|OPTSTK|TVSMOTOR|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|71875|106065|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2800CE|2|0|0|0||E|N|N|N|P|N|||88970|N
148911|8479|OPTSTK|TVSMOTOR|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
148912|8479|OPTSTK|TVSMOTOR|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|61885|96075|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2900CE|2|0|0|0||E|N|N|N|P|N|||78980|N
148913|8479|OPTSTK|TVSMOTOR|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2900PE|2|0|0|0||E|N|N|N|P|N|||5|N
148914|8479|OPTSTK|TVSMOTOR|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|51605|85795|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3000CE|2|0|0|0||E|N|N|N|P|N|||68700|N
148915|8479|OPTSTK|TVSMOTOR|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3000PE|2|0|0|0||E|N|N|N|P|N|||5|N
148916|8479|OPTSTK|TVSMOTOR|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|41910|76100|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3100CE|2|0|0|0||E|N|N|N|P|N|||59005|N
148917|8479|OPTSTK|TVSMOTOR|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3100PE|2|0|0|0||E|N|N|N|P|N|||25|N
148918|8479|OPTSTK|TVSMOTOR|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|31925|66105|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3200CE|2|0|0|0||E|N|N|N|P|N|||49015|N
148919|8479|OPTSTK|TVSMOTOR|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3200PE|2|0|0|0||E|N|N|N|P|N|||70|N
148920|8479|OPTSTK|TVSMOTOR|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|22455|56545|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3300CE|2|0|0|0||E|N|N|N|P|N|||39500|N
148921|8479|OPTSTK|TVSMOTOR|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3300PE|2|0|0|0||E|N|N|N|P|N|||100|N
148922|8479|OPTSTK|TVSMOTOR|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|12115|45575|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3400CE|2|0|0|0||E|N|N|N|P|N|||28845|N
148923|8479|OPTSTK|TVSMOTOR|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3400PE|2|0|0|0||E|N|N|N|P|N|||210|N
148924|8479|OPTSTK|TVSMOTOR|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4080|35060|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3500CE|2|0|0|0||E|N|N|N|P|N|||19570|N
148925|8479|OPTSTK|TVSMOTOR|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3500PE|2|0|0|0||E|N|N|N|P|N|||315|N
148926|8479|OPTSTK|TVSMOTOR|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|22375|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3600CE|2|0|0|0||E|N|N|N|P|N|||9805|N
148927|8479|OPTSTK|TVSMOTOR|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|5490|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3600PE|2|0|0|0||E|N|N|N|P|N|||960|N
148928|8479|OPTSTK|TVSMOTOR|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|11375|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3700CE|2|0|0|0||E|N|N|N|P|N|||3110|N
148929|8479|OPTSTK|TVSMOTOR|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|12985|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3700PE|2|0|0|0||E|N|N|N|P|N|||4155|N
148930|8479|OPTSTK|TVSMOTOR|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|4815|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3800CE|2|0|0|0||E|N|N|N|P|N|||640|N
148931|8479|OPTSTK|TVSMOTOR|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|24625|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3800PE|2|0|0|0||E|N|N|N|P|N|||11700|N
148932|8479|OPTSTK|TVSMOTOR|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3900CE|2|0|0|0||E|N|N|N|P|N|||190|N
148933|8479|OPTSTK|TVSMOTOR|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5475|36525|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3900PE|2|0|0|0||E|N|N|N|P|N|||21000|N
148934|8479|OPTSTK|TVSMOTOR|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4000CE|2|0|0|0||E|N|N|N|P|N|||110|N
148935|8479|OPTSTK|TVSMOTOR|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|14385|47705|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4000PE|2|0|0|0||E|N|N|N|P|N|||31045|N
148936|8479|OPTSTK|TVSMOTOR|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4100CE|2|0|0|0||E|N|N|N|P|N|||75|N
148937|8479|OPTSTK|TVSMOTOR|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|23910|57920|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4100PE|2|0|0|0||E|N|N|N|P|N|||40915|N
148938|8479|OPTSTK|TVSMOTOR|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4200CE|2|0|0|0||E|N|N|N|P|N|||45|N
148939|8479|OPTSTK|TVSMOTOR|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|33800|67960|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4200PE|2|0|0|0||E|N|N|N|P|N|||50880|N
148940|8479|OPTSTK|TVSMOTOR|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4300CE|2|0|0|0||E|N|N|N|P|N|||5|N
148941|8479|OPTSTK|TVSMOTOR|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|43770|77960|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4300PE|2|0|0|0||E|N|N|N|P|N|||60865|N
148942|8479|OPTSTK|TVSMOTOR|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4400CE|2|0|0|0||E|N|N|N|P|N|||5|N
148943|8479|OPTSTK|TVSMOTOR|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|53760|87950|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4400PE|2|0|0|0||E|N|N|N|P|N|||70855|N
148944|8479|OPTSTK|TVSMOTOR|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4500CE|2|0|0|0||E|N|N|N|P|N|||5|N
148945|8479|OPTSTK|TVSMOTOR|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|63745|97935|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4500PE|2|0|0|0||E|N|N|N|P|N|||80840|N
148946|8479|OPTSTK|TVSMOTOR|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4600CE|2|0|0|0||E|N|N|N|P|N|||5|N
148947|8479|OPTSTK|TVSMOTOR|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|73735|107925|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4600PE|2|0|0|0||E|N|N|N|P|N|||90830|N
148948|8479|OPTSTK|TVSMOTOR|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4800CE|2|0|0|0||E|N|N|N|P|N|||5|N
148949|8479|OPTSTK|TVSMOTOR|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|93715|127905|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4800PE|2|0|0|0||E|N|N|N|P|N|||110810|N
148950|8479|OPTSTK|TVSMOTOR|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC5000CE|2|0|0|0||E|N|N|N|P|N|||5|N
148951|8479|OPTSTK|TVSMOTOR|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|113690|147880|0|0|0|1451208113|1451520000|1451572200|15|1|            |TVSMOTOR25DEC5000PE|2|0|0|0||E|N|N|N|P|N|||130785|N
148952|10447|OPTSTK|UNITDSPR|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||65|N
148953|10447|OPTSTK|UNITDSPR|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|15990|28000|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||21995|N
148954|10447|OPTSTK|UNITDSPR|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||110|N
148955|10447|OPTSTK|UNITDSPR|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|14150|26000|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||20075|N
148956|10447|OPTSTK|UNITDSPR|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||175|N
148957|10447|OPTSTK|UNITDSPR|XX||1453991400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|12370|24010|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||18190|N
149038|10447|OPTSTK|UNITDSPR|XX||1453991400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||280|N
149039|10447|OPTSTK|UNITDSPR|XX||1453991400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|10670|22030|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||16350|N
149046|10447|OPTSTK|UNITDSPR|XX||1453991400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||430|N
149047|10447|OPTSTK|UNITDSPR|XX||1453991400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|9075|20065|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||14570|N
149048|11532|OPTSTK|ULTRACEMCO|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|444760|532380|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||488570|N
149049|11532|OPTSTK|ULTRACEMCO|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
149050|11532|OPTSTK|ULTRACEMCO|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|404810|492430|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||448620|N
149051|11532|OPTSTK|ULTRACEMCO|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
149052|11532|OPTSTK|ULTRACEMCO|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|364855|452475|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||408665|N
149053|11532|OPTSTK|ULTRACEMCO|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
149054|11532|OPTSTK|ULTRACEMCO|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|324900|412520|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||368710|N
149055|11532|OPTSTK|ULTRACEMCO|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
149056|11532|OPTSTK|ULTRACEMCO|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|284945|372565|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||328755|N
149057|11532|OPTSTK|ULTRACEMCO|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
149058|11532|OPTSTK|ULTRACEMCO|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|264965|352585|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||308775|N
149059|11532|OPTSTK|ULTRACEMCO|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
149060|11532|OPTSTK|ULTRACEMCO|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|244990|332610|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||288800|N
149061|11532|OPTSTK|ULTRACEMCO|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
149062|11532|OPTSTK|ULTRACEMCO|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|225015|312625|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||268820|N
149063|11532|OPTSTK|ULTRACEMCO|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
149064|11532|OPTSTK|ULTRACEMCO|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|205040|292650|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||248845|N
149065|11532|OPTSTK|ULTRACEMCO|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
149066|11532|OPTSTK|ULTRACEMCO|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|185060|272670|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||228865|N
149067|11532|OPTSTK|ULTRACEMCO|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
149068|11532|OPTSTK|ULTRACEMCO|XX||1451572200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|165085|252695|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||208890|N
149069|11532|OPTSTK|ULTRACEMCO|XX||1451572200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
149070|11532|OPTSTK|ULTRACEMCO|XX||1451572200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|145105|232715|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||188910|N
149071|11532|OPTSTK|ULTRACEMCO|XX||1451572200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||55|N
149072|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|128380|215990|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||172185|N
149073|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||110|N
149074|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|105155|192765|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||148960|N
149075|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||100|N
149076|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|85180|172780|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||128980|N
149077|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||95|N
149078|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|65275|152765|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||109020|N
149079|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||105|N
149080|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|45665|132595|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||89130|N
149081|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||90|N
149082|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|28955|113815|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||71385|N
149083|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||215|N
149084|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|10020|89370|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11200CE|0|2|0|0||E|N|N|N|P|N|||49695|N
149085|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|4705|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11200PE|0|2|0|0||E|N|N|N|P|N|||570|N
149086|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|65470|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11400CE|0|2|0|0||E|N|N|N|P|N|||31210|N
149087|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|11240|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11400PE|0|2|0|0||E|N|N|N|P|N|||1690|N
149088|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|41225|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11600CE|0|2|0|0||E|N|N|N|P|N|||14945|N
149089|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|23210|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11600PE|0|2|0|0||E|N|N|N|P|N|||5680|N
149090|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|22980|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11800CE|0|2|0|0||E|N|N|N|P|N|||5625|N
149091|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|42550|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11800PE|0|2|0|0||E|N|N|N|P|N|||16090|N
149092|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|11830|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||2180|N
149093|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|67355|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||33190|N
149094|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|5425|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12200CE|0|2|0|0||E|N|N|N|P|N|||970|N
149095|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|8680|87390|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12200PE|0|2|0|0||E|N|N|N|P|N|||48035|N
149096|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12400CE|0|2|0|0||E|N|N|N|P|N|||505|N
149097|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|29295|113505|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12400PE|0|2|0|0||E|N|N|N|P|N|||71400|N
149098|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12600CE|0|2|0|0||E|N|N|N|P|N|||270|N
149099|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|47670|134210|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12600PE|0|2|0|0||E|N|N|N|P|N|||90940|N
149100|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12800CE|0|2|0|0||E|N|N|N|P|N|||165|N
149101|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|67120|154460|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12800PE|0|2|0|0||E|N|N|N|P|N|||110790|N
149102|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13000CE|0|2|0|0||E|N|N|N|P|N|||185|N
149103|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|85220|172780|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13000PE|0|2|0|0||E|N|N|N|P|N|||129000|N
149104|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13200CE|0|2|0|0||E|N|N|N|P|N|||5|N
149105|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|106905|194515|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13200PE|0|2|0|0||E|N|N|N|P|N|||150710|N
149106|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13400CE|0|2|0|0||E|N|N|N|P|N|||5|N
149107|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|126875|214495|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13400PE|0|2|0|0||E|N|N|N|P|N|||170685|N
149108|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13600CE|0|2|0|0||E|N|N|N|P|N|||80|N
149109|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|146850|234470|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13600PE|0|2|0|0||E|N|N|N|P|N|||190660|N
149110|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13800CE|0|2|0|0||E|N|N|N|P|N|||5|N
149111|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|166830|254450|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13800PE|0|2|0|0||E|N|N|N|P|N|||210640|N
149112|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14000CE|0|2|0|0||E|N|N|N|P|N|||5|N
149113|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|186805|274425|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14000PE|0|2|0|0||E|N|N|N|P|N|||230615|N
149114|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14200CE|0|2|0|0||E|N|N|N|P|N|||5|N
149115|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|206785|294405|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14200PE|0|2|0|0||E|N|N|N|P|N|||250595|N
149116|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14400CE|0|2|0|0||E|N|N|N|P|N|||5|N
149117|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|226760|314380|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14400PE|0|2|0|0||E|N|N|N|P|N|||270570|N
149118|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14600CE|0|2|0|0||E|N|N|N|P|N|||5|N
149119|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|246740|334360|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14600PE|0|2|0|0||E|N|N|N|P|N|||290550|N
149120|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14800CE|0|2|0|0||E|N|N|N|P|N|||5|N
149121|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|266715|354335|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14800PE|0|2|0|0||E|N|N|N|P|N|||310525|N
149122|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15000CE|0|2|0|0||E|N|N|N|P|N|||5|N
149123|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|286695|374315|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15000PE|0|2|0|0||E|N|N|N|P|N|||330505|N
149124|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15200CE|0|2|0|0||E|N|N|N|P|N|||5|N
149125|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|306670|394290|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15200PE|0|2|0|0||E|N|N|N|P|N|||350480|N
149126|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15400CE|0|2|0|0||E|N|N|N|P|N|||5|N
149127|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|326650|414270|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15400PE|0|2|0|0||E|N|N|N|P|N|||370460|N
149128|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15600CE|0|2|0|0||E|N|N|N|P|N|||5|N
149129|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|346625|434245|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15600PE|0|2|0|0||E|N|N|N|P|N|||390435|N
149130|10447|OPTSTK|UNITDSPR|XX||1453991400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2635|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||635|N
149131|10447|OPTSTK|UNITDSPR|XX||1453991400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|7595|18135|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||12865|N
149132|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16000CE|0|2|0|0||E|N|N|N|P|N|||5|N
149133|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|386580|474200|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16000PE|0|2|0|0||E|N|N|N|P|N|||430390|N
149134|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16400CE|0|2|0|0||E|N|N|N|P|N|||5|N
149135|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|426535|514155|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16400PE|0|2|0|0||E|N|N|N|P|N|||470345|N
149136|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16800CE|0|2|0|0||E|N|N|N|P|N|||5|N
149137|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|466490|554110|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16800PE|0|2|0|0||E|N|N|N|P|N|||510300|N
149138|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC17200CE|0|2|0|0||E|N|N|N|P|N|||5|N
149139|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|506445|594065|0|0|0|1451208113|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC17200PE|0|2|0|0||E|N|N|N|P|N|||550255|N
149140|10447|OPTSTK|UNITDSPR|XX||1453991400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2915|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||915|N
149141|10447|OPTSTK|UNITDSPR|XX||1453991400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|6240|16240|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||11240|N
149142|10447|OPTSTK|UNITDSPR|XX||1453991400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||660|N
149143|10447|OPTSTK|UNITDSPR|XX||1453991400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5035|14415|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||9725|N
149144|3363|OPTSTK|SUPREMEIND|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|59680|101080|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||80380|N
149145|3363|OPTSTK|SUPREMEIND|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
149146|10447|OPTSTK|UNITDSPR|XX||1453991400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3755|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||1755|N
149147|10447|OPTSTK|UNITDSPR|XX||1453991400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|3965|12655|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||8310|N
149178|10447|OPTSTK|UNITDSPR|XX||1453991400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3500|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||1500|N
149179|10447|OPTSTK|UNITDSPR|XX||1453991400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|3055|10995|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1410CE|0|2|0|0||E|N|N|N|P|N|||7025|N
149182|10753|OPTSTK|UNIONBANK|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|3747|7747|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC95CE|0|2|0|0||E|N|N|N|P|N|||5747|N
149183|10753|OPTSTK|UNIONBANK|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC95PE|0|2|0|0||E|N|N|N|P|N|||1|N
149184|10753|OPTSTK|UNIONBANK|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|3247|7247|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC100CE|0|2|0|0||E|N|N|N|P|N|||5247|N
149185|10753|OPTSTK|UNIONBANK|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1|N
149186|10753|OPTSTK|UNIONBANK|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|2748|6748|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC105CE|0|2|0|0||E|N|N|N|P|N|||4748|N
149187|10753|OPTSTK|UNIONBANK|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC105PE|0|2|0|0||E|N|N|N|P|N|||1|N
149188|10753|OPTSTK|UNIONBANK|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|2248|6248|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC110CE|0|2|0|0||E|N|N|N|P|N|||4248|N
149189|10753|OPTSTK|UNIONBANK|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC110PE|0|2|0|0||E|N|N|N|P|N|||1|N
149190|10753|OPTSTK|UNIONBANK|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1749|5749|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC115CE|0|2|0|0||E|N|N|N|P|N|||3749|N
149191|10753|OPTSTK|UNIONBANK|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
149192|10753|OPTSTK|UNIONBANK|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1200|5200|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC120CE|0|2|0|0||E|N|N|N|P|N|||3200|N
149193|10753|OPTSTK|UNIONBANK|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC120PE|0|2|0|0||E|N|N|N|P|N|||1|N
149194|10753|OPTSTK|UNIONBANK|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|750|4750|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC125CE|0|2|0|0||E|N|N|N|P|N|||2750|N
149195|10753|OPTSTK|UNIONBANK|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC125PE|0|2|0|0||E|N|N|N|P|N|||2|N
149196|10753|OPTSTK|UNIONBANK|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|251|4251|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC130CE|0|2|0|0||E|N|N|N|P|N|||2251|N
149197|10753|OPTSTK|UNIONBANK|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC130PE|0|2|0|0||E|N|N|N|P|N|||3|N
149198|10753|OPTSTK|UNIONBANK|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|3755|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC135CE|0|2|0|0||E|N|N|N|P|N|||1755|N
149199|10753|OPTSTK|UNIONBANK|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC135PE|0|2|0|0||E|N|N|N|P|N|||3|N
149200|10753|OPTSTK|UNIONBANK|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|3255|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC140CE|0|2|0|0||E|N|N|N|P|N|||1255|N
149201|10753|OPTSTK|UNIONBANK|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC140PE|0|2|0|0||E|N|N|N|P|N|||10|N
149202|10753|OPTSTK|UNIONBANK|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2745|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC145CE|0|2|0|0||E|N|N|N|P|N|||745|N
149203|10753|OPTSTK|UNIONBANK|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2020|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC145PE|0|2|0|0||E|N|N|N|P|N|||20|N
149204|10753|OPTSTK|UNIONBANK|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2330|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC150CE|0|2|0|0||E|N|N|N|P|N|||330|N
149205|10753|OPTSTK|UNIONBANK|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2100|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC150PE|0|2|0|0||E|N|N|N|P|N|||100|N
149206|10753|OPTSTK|UNIONBANK|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2101|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC155CE|0|2|0|0||E|N|N|N|P|N|||101|N
149207|10753|OPTSTK|UNIONBANK|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2368|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC155PE|0|2|0|0||E|N|N|N|P|N|||368|N
149208|10753|OPTSTK|UNIONBANK|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2031|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC160CE|0|2|0|0||E|N|N|N|P|N|||31|N
149209|10753|OPTSTK|UNIONBANK|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2792|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC160PE|0|2|0|0||E|N|N|N|P|N|||792|N
149210|10753|OPTSTK|UNIONBANK|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC165CE|0|2|0|0||E|N|N|N|P|N|||14|N
149211|10753|OPTSTK|UNIONBANK|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|3276|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC165PE|0|2|0|0||E|N|N|N|P|N|||1276|N
149212|10753|OPTSTK|UNIONBANK|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC170CE|0|2|0|0||E|N|N|N|P|N|||5|N
149213|10753|OPTSTK|UNIONBANK|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|3650|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC170PE|0|2|0|0||E|N|N|N|P|N|||1650|N
149214|10753|OPTSTK|UNIONBANK|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC175CE|0|2|0|0||E|N|N|N|P|N|||3|N
149215|10753|OPTSTK|UNIONBANK|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|246|4246|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC175PE|0|2|0|0||E|N|N|N|P|N|||2246|N
149216|10753|OPTSTK|UNIONBANK|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC180CE|0|2|0|0||E|N|N|N|P|N|||1|N
149217|10753|OPTSTK|UNIONBANK|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|744|4744|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC180PE|0|2|0|0||E|N|N|N|P|N|||2744|N
149218|10753|OPTSTK|UNIONBANK|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC185CE|0|2|0|0||E|N|N|N|P|N|||1|N
149219|10753|OPTSTK|UNIONBANK|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1243|5243|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC185PE|0|2|0|0||E|N|N|N|P|N|||3243|N
149220|10753|OPTSTK|UNIONBANK|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC190CE|0|2|0|0||E|N|N|N|P|N|||1|N
149221|10753|OPTSTK|UNIONBANK|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1742|5742|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC190PE|0|2|0|0||E|N|N|N|P|N|||3742|N
149222|10753|OPTSTK|UNIONBANK|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC200CE|0|2|0|0||E|N|N|N|P|N|||1|N
149223|10753|OPTSTK|UNIONBANK|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|2741|6741|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNIONBANK25DEC200PE|0|2|0|0||E|N|N|N|P|N|||4741|N
149224|10447|OPTSTK|UNITDSPR|XX||1453991400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|860|5200|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1410PE|0|2|0|0||E|N|N|N|P|N|||3030|N
149225|10447|OPTSTK|UNITDSPR|XX||1453991400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|1160|8320|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1430CE|0|2|0|0||E|N|N|N|P|N|||4740|N
149226|10447|OPTSTK|UNITDSPR|XX||1453991400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|75|5205|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1430PE|0|2|0|0||E|N|N|N|P|N|||2640|N
149227|10447|OPTSTK|UNITDSPR|XX||1453991400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|330|6680|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1450CE|0|2|0|0||E|N|N|N|P|N|||3505|N
149228|10447|OPTSTK|UNITDSPR|XX||1453991400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|295|6225|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1450PE|0|2|0|0||E|N|N|N|P|N|||3260|N
149229|10447|OPTSTK|UNITDSPR|XX||1453991400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|5180|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1470CE|0|2|0|0||E|N|N|N|P|N|||2400|N
149230|10447|OPTSTK|UNITDSPR|XX||1453991400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|2550|9280|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1470PE|0|2|0|0||E|N|N|N|P|N|||5915|N
149231|10447|OPTSTK|UNITDSPR|XX||1453991400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|780|5560|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1490CE|0|2|0|0||E|N|N|N|P|N|||3170|N
149232|3363|OPTSTK|SUPREMEIND|XX||1451572200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|49690|91090|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||70390|N
149233|3363|OPTSTK|SUPREMEIND|XX||1451572200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
149234|10447|OPTSTK|UNITDSPR|XX||1453991400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|3380|10880|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1490PE|0|2|0|0||E|N|N|N|P|N|||7130|N
149235|10447|OPTSTK|UNITDSPR|XX||1453991400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|485|4545|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1510CE|0|2|0|0||E|N|N|N|P|N|||2515|N
149236|10447|OPTSTK|UNITDSPR|XX||1453991400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|4350|12580|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1510PE|0|2|0|0||E|N|N|N|P|N|||8465|N
149237|10447|OPTSTK|UNITDSPR|XX||1453991400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3980|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1530CE|0|2|0|0||E|N|N|N|P|N|||1980|N
149238|10447|OPTSTK|UNITDSPR|XX||1453991400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5465|14365|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1530PE|0|2|0|0||E|N|N|N|P|N|||9915|N
149239|10447|OPTSTK|UNITDSPR|XX||1453991400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1550CE|0|2|0|0||E|N|N|N|P|N|||575|N
149240|10447|OPTSTK|UNITDSPR|XX||1453991400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|6705|16205|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1550PE|0|2|0|0||E|N|N|N|P|N|||11455|N
149241|10447|OPTSTK|UNITDSPR|XX||1453991400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3165|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1570CE|0|2|0|0||E|N|N|N|P|N|||1165|N
149242|10447|OPTSTK|UNITDSPR|XX||1453991400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|8060|18100|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1570PE|0|2|0|0||E|N|N|N|P|N|||13080|N
149243|10447|OPTSTK|UNITDSPR|XX||1453991400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2880|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1590CE|0|2|0|0||E|N|N|N|P|N|||880|N
149244|10447|OPTSTK|UNITDSPR|XX||1453991400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|9540|20030|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1590PE|0|2|0|0||E|N|N|N|P|N|||14785|N
149245|10447|OPTSTK|UNITDSPR|XX||1453991400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1610CE|0|2|0|0||E|N|N|N|P|N|||655|N
149246|10447|OPTSTK|UNITDSPR|XX||1453991400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|11110|21990|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1610PE|0|2|0|0||E|N|N|N|P|N|||16550|N
149247|10447|OPTSTK|UNITDSPR|XX||1453991400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1630CE|0|2|0|0||E|N|N|N|P|N|||485|N
149248|10447|OPTSTK|UNITDSPR|XX||1453991400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|12765|23965|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1630PE|0|2|0|0||E|N|N|N|P|N|||18365|N
149249|10447|OPTSTK|UNITDSPR|XX||1453991400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1650CE|0|2|0|0||E|N|N|N|P|N|||350|N
149250|10447|OPTSTK|UNITDSPR|XX||1453991400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|14490|25950|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1650PE|0|2|0|0||E|N|N|N|P|N|||20220|N
149251|10447|OPTSTK|UNITDSPR|XX||1453991400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1670CE|0|2|0|0||E|N|N|N|P|N|||250|N
149252|10447|OPTSTK|UNITDSPR|XX||1453991400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|16280|27940|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1670PE|0|2|0|0||E|N|N|N|P|N|||22110|N
149253|10447|OPTSTK|UNITDSPR|XX||1453991400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1690CE|0|2|0|0||E|N|N|N|P|N|||180|N
149254|10447|OPTSTK|UNITDSPR|XX||1453991400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|18115|29935|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1690PE|0|2|0|0||E|N|N|N|P|N|||24025|N
149255|10447|OPTSTK|UNITDSPR|XX||1453991400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1710CE|0|2|0|0||E|N|N|N|P|N|||125|N
149256|10447|OPTSTK|UNITDSPR|XX||1453991400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|19985|31935|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1710PE|0|2|0|0||E|N|N|N|P|N|||25960|N
149257|10447|OPTSTK|UNITDSPR|XX||1453991400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1730CE|0|2|0|0||E|N|N|N|P|N|||90|N
149258|10447|OPTSTK|UNITDSPR|XX||1453991400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|21890|33930|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1730PE|0|2|0|0||E|N|N|N|P|N|||27910|N
149259|10447|OPTSTK|UNITDSPR|XX||1453991400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1750CE|0|2|0|0||E|N|N|N|P|N|||60|N
149260|10447|OPTSTK|UNITDSPR|XX||1453991400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|23815|35925|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1750PE|0|2|0|0||E|N|N|N|P|N|||29870|N
149261|10447|OPTSTK|UNITDSPR|XX||1453991400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1770CE|0|2|0|0||E|N|N|N|P|N|||40|N
149262|10447|OPTSTK|UNITDSPR|XX||1453991400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|25760|37920|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1770PE|0|2|0|0||E|N|N|N|P|N|||31840|N
149263|10447|OPTSTK|UNITDSPR|XX||1453991400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1790CE|0|2|0|0||E|N|N|N|P|N|||30|N
149264|10447|OPTSTK|UNITDSPR|XX||1453991400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|27715|39915|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1790PE|0|2|0|0||E|N|N|N|P|N|||33815|N
149265|10447|OPTSTK|UNITDSPR|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||10|N
149266|10447|OPTSTK|UNITDSPR|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|34625|46885|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||40755|N
149267|10447|OPTSTK|UNITDSPR|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
149268|10447|OPTSTK|UNITDSPR|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|38595|50865|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||44730|N
149269|10447|OPTSTK|UNITDSPR|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
149270|10447|OPTSTK|UNITDSPR|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|42565|54845|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||48705|N
149271|10447|OPTSTK|UNITDSPR|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
149272|10447|OPTSTK|UNITDSPR|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|46540|58820|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||52680|N
149273|10447|OPTSTK|UNITDSPR|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
149274|10447|OPTSTK|UNITDSPR|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|50515|62795|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNITDSPR26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||56655|N
149275|10447|OPTSTK|UNITDSPR|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|54910|67190|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB840CE|0|2|0|0||E|N|N|N|P|N|||61050|N
149276|10447|OPTSTK|UNITDSPR|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
149277|10447|OPTSTK|UNITDSPR|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|50955|63235|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB880CE|0|2|0|0||E|N|N|N|P|N|||57095|N
149278|10447|OPTSTK|UNITDSPR|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
149279|10447|OPTSTK|UNITDSPR|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|46995|59275|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB920CE|0|2|0|0||E|N|N|N|P|N|||53135|N
149280|10447|OPTSTK|UNITDSPR|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
149281|10447|OPTSTK|UNITDSPR|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|43035|55315|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB960CE|0|2|0|0||E|N|N|N|P|N|||49175|N
149282|10447|OPTSTK|UNITDSPR|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
149283|10447|OPTSTK|UNITDSPR|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|39080|51360|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||45220|N
149284|10447|OPTSTK|UNITDSPR|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
149285|10447|OPTSTK|UNITDSPR|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|35130|47400|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||41265|N
149286|10447|OPTSTK|UNITDSPR|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
149287|10447|OPTSTK|UNITDSPR|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|31195|43435|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||37315|N
149288|10447|OPTSTK|UNITDSPR|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||20|N
149289|10447|OPTSTK|UNITDSPR|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|29240|41460|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||35350|N
149290|10447|OPTSTK|UNITDSPR|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||30|N
149291|10447|OPTSTK|UNITDSPR|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|27300|39480|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||33390|N
149292|10447|OPTSTK|UNITDSPR|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||50|N
149293|10447|OPTSTK|UNITDSPR|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|25375|37505|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||31440|N
149294|10447|OPTSTK|UNITDSPR|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||75|N
149295|10447|OPTSTK|UNITDSPR|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|23475|35525|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||29500|N
149296|10447|OPTSTK|UNITDSPR|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||120|N
149297|10447|OPTSTK|UNITDSPR|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|21605|33555|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||27580|N
149298|10447|OPTSTK|UNITDSPR|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||175|N
149299|10447|OPTSTK|UNITDSPR|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|19770|31590|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||25680|N
149300|10447|OPTSTK|UNITDSPR|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||260|N
149301|10447|OPTSTK|UNITDSPR|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|17990|29640|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||23815|N
149302|10447|OPTSTK|UNITDSPR|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||370|N
149303|10447|OPTSTK|UNITDSPR|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|16260|27700|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||21980|N
149304|10447|OPTSTK|UNITDSPR|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||515|N
149305|10447|OPTSTK|UNITDSPR|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|14600|25790|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||20195|N
149306|10447|OPTSTK|UNITDSPR|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2710|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||710|N
149307|10447|OPTSTK|UNITDSPR|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|13015|23895|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||18455|N
149308|10447|OPTSTK|UNITDSPR|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2950|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||950|N
149309|10447|OPTSTK|UNITDSPR|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|11515|22045|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||16780|N
149310|10447|OPTSTK|UNITDSPR|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3255|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||1255|N
149311|10447|OPTSTK|UNITDSPR|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|10110|20240|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||15175|N
149312|10447|OPTSTK|UNITDSPR|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3625|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||1625|N
149313|10447|OPTSTK|UNITDSPR|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|8800|18480|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||13640|N
149324|3363|OPTSTK|SUPREMEIND|XX||1451572200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|39710|81100|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||60405|N
149325|3363|OPTSTK|SUPREMEIND|XX||1451572200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
149328|10447|OPTSTK|UNITDSPR|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|75|4075|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||2075|N
149329|10447|OPTSTK|UNITDSPR|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|7605|16785|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||12195|N
149330|10447|OPTSTK|UNITDSPR|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|610|4610|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||2610|N
149331|10447|OPTSTK|UNITDSPR|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|6505|15155|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||10830|N
149446|3363|OPTSTK|SUPREMEIND|XX||1451572200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|29745|71095|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||50420|N
149447|3363|OPTSTK|SUPREMEIND|XX||1451572200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||10|N
149448|10447|OPTSTK|UNITDSPR|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|1220|5220|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||3220|N
149449|10447|OPTSTK|UNITDSPR|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5510|13610|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||9560|N
149454|10447|OPTSTK|UNITDSPR|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|50140|62420|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC880CE|0|2|0|0||E|N|N|N|P|N|||56280|N
149455|10447|OPTSTK|UNITDSPR|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
149456|10447|OPTSTK|UNITDSPR|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|46145|58425|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC920CE|0|2|0|0||E|N|N|N|P|N|||52285|N
149457|10447|OPTSTK|UNITDSPR|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
149458|10447|OPTSTK|UNITDSPR|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|42150|54430|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC960CE|0|2|0|0||E|N|N|N|P|N|||48290|N
149459|10447|OPTSTK|UNITDSPR|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
149460|10447|OPTSTK|UNITDSPR|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|40155|52435|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC980CE|0|2|0|0||E|N|N|N|P|N|||46295|N
149461|10447|OPTSTK|UNITDSPR|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
149462|10447|OPTSTK|UNITDSPR|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|38155|50435|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||44295|N
149463|10447|OPTSTK|UNITDSPR|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
149464|10447|OPTSTK|UNITDSPR|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|36160|48440|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||42300|N
149465|10447|OPTSTK|UNITDSPR|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
149466|10447|OPTSTK|UNITDSPR|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|34160|46440|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||40300|N
149467|10447|OPTSTK|UNITDSPR|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
149468|10447|OPTSTK|UNITDSPR|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|32160|44440|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||38300|N
149469|10447|OPTSTK|UNITDSPR|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
149470|10447|OPTSTK|UNITDSPR|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|30165|42445|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||36305|N
149471|10447|OPTSTK|UNITDSPR|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
149472|10447|OPTSTK|UNITDSPR|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|28165|40445|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||34305|N
149473|10447|OPTSTK|UNITDSPR|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
149474|10447|OPTSTK|UNITDSPR|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|26170|38450|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||32310|N
149475|10447|OPTSTK|UNITDSPR|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
149476|10447|OPTSTK|UNITDSPR|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|24170|36450|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||30310|N
149477|10447|OPTSTK|UNITDSPR|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
149478|10447|OPTSTK|UNITDSPR|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|22175|34455|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||28315|N
149479|10447|OPTSTK|UNITDSPR|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
149480|10447|OPTSTK|UNITDSPR|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|20175|32455|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||26315|N
149481|10447|OPTSTK|UNITDSPR|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
149482|10447|OPTSTK|UNITDSPR|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|18180|30460|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||24320|N
149483|10447|OPTSTK|UNITDSPR|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
149484|10447|OPTSTK|UNITDSPR|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|16180|28460|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||22320|N
149485|10447|OPTSTK|UNITDSPR|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||15|N
149486|10447|OPTSTK|UNITDSPR|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|14185|26465|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||20325|N
149487|10447|OPTSTK|UNITDSPR|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
149488|10447|OPTSTK|UNITDSPR|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|12185|24465|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||18325|N
149489|10447|OPTSTK|UNITDSPR|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
149490|10447|OPTSTK|UNITDSPR|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|10195|22465|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||16330|N
149491|10447|OPTSTK|UNITDSPR|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||45|N
149492|10447|OPTSTK|UNITDSPR|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|9275|21525|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||15400|N
149493|10447|OPTSTK|UNITDSPR|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||65|N
149494|10447|OPTSTK|UNITDSPR|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|6255|18435|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||12345|N
149495|10447|OPTSTK|UNITDSPR|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||60|N
149496|10447|OPTSTK|UNITDSPR|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|4250|16250|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||10250|N
149497|10447|OPTSTK|UNITDSPR|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||70|N
149498|10447|OPTSTK|UNITDSPR|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1430|13050|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||7240|N
149499|10447|OPTSTK|UNITDSPR|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||90|N
149500|10447|OPTSTK|UNITDSPR|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|10800|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||5345|N
149501|10447|OPTSTK|UNITDSPR|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||155|N
149502|10447|OPTSTK|UNITDSPR|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|9355|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||4455|N
149503|10447|OPTSTK|UNITDSPR|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||315|N
149504|10447|OPTSTK|UNITDSPR|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|6980|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||2830|N
149505|10447|OPTSTK|UNITDSPR|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||690|N
149506|10447|OPTSTK|UNITDSPR|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|4835|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||1565|N
149507|10447|OPTSTK|UNITDSPR|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|4330|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||1460|N
149508|10447|OPTSTK|UNITDSPR|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||810|N
149509|10447|OPTSTK|UNITDSPR|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|6420|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||2660|N
149510|10447|OPTSTK|UNITDSPR|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||400|N
149511|10447|OPTSTK|UNITDSPR|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|9045|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||4490|N
149512|10447|OPTSTK|UNITDSPR|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||235|N
149513|10447|OPTSTK|UNITDSPR|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|920|11270|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||6095|N
149514|10447|OPTSTK|UNITDSPR|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||155|N
149515|10447|OPTSTK|UNITDSPR|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2495|13705|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||8100|N
149516|10447|OPTSTK|UNITDSPR|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||120|N
149517|10447|OPTSTK|UNITDSPR|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3875|15615|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||9745|N
149518|10447|OPTSTK|UNITDSPR|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||90|N
149519|10447|OPTSTK|UNITDSPR|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5665|17705|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||11685|N
149520|10447|OPTSTK|UNITDSPR|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||85|N
149521|10447|OPTSTK|UNITDSPR|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|7570|19750|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||13660|N
149522|10447|OPTSTK|UNITDSPR|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||50|N
149523|10447|OPTSTK|UNITDSPR|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|9645|21885|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||15765|N
149524|10447|OPTSTK|UNITDSPR|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||25|N
149525|10447|OPTSTK|UNITDSPR|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|11505|23775|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||17640|N
149526|10447|OPTSTK|UNITDSPR|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
149527|10447|OPTSTK|UNITDSPR|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|13495|25775|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||19635|N
149528|10447|OPTSTK|UNITDSPR|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
149529|10447|OPTSTK|UNITDSPR|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|15495|27775|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||21635|N
149530|10447|OPTSTK|UNITDSPR|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
149531|10447|OPTSTK|UNITDSPR|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|17490|29770|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||23630|N
149532|10447|OPTSTK|UNITDSPR|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
149533|10447|OPTSTK|UNITDSPR|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|21485|33765|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||27625|N
149534|10447|OPTSTK|UNITDSPR|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
149535|10447|OPTSTK|UNITDSPR|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|25485|37765|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||31625|N
149536|10447|OPTSTK|UNITDSPR|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
149537|10447|OPTSTK|UNITDSPR|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|29480|41760|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||35620|N
149538|10447|OPTSTK|UNITDSPR|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
149539|10447|OPTSTK|UNITDSPR|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|33475|45755|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||39615|N
149540|10447|OPTSTK|UNITDSPR|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
149541|10447|OPTSTK|UNITDSPR|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|37470|49750|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||43610|N
149542|10447|OPTSTK|UNITDSPR|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
149543|10447|OPTSTK|UNITDSPR|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|41465|53745|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNITDSPR25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||47605|N
149544|3363|OPTSTK|SUPREMEIND|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|19955|61005|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||40480|N
149545|3363|OPTSTK|SUPREMEIND|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||55|N
149546|10447|OPTSTK|UNITDSPR|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|1835|6025|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||3930|N
149547|10447|OPTSTK|UNITDSPR|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|4635|12145|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||8390|N
149548|10447|OPTSTK|UNITDSPR|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|2350|7120|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||4735|N
149549|10447|OPTSTK|UNITDSPR|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|3850|10770|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||7310|N
149550|10447|OPTSTK|UNITDSPR|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|2960|8320|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5640|N
149551|10447|OPTSTK|UNITDSPR|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|3175|9495|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||6335|N
149552|10447|OPTSTK|UNITDSPR|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|3660|9620|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||6640|N
149553|10447|OPTSTK|UNITDSPR|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|2580|8320|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||5450|N
149554|10447|OPTSTK|UNITDSPR|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|4465|11015|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||7740|N
149555|10447|OPTSTK|UNITDSPR|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|2080|7240|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||4660|N
149556|10447|OPTSTK|UNITDSPR|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5360|12490|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||8925|N
149557|10447|OPTSTK|UNITDSPR|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|1660|6260|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||3960|N
149558|10447|OPTSTK|UNITDSPR|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|6360|14050|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||10205|N
149559|10447|OPTSTK|UNITDSPR|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|1305|5375|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||3340|N
149560|10447|OPTSTK|UNITDSPR|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|7465|15675|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||11570|N
149561|10447|OPTSTK|UNITDSPR|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|810|4810|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||2810|N
149562|3363|OPTSTK|SUPREMEIND|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|10805|50635|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||30720|N
149563|3363|OPTSTK|SUPREMEIND|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||285|N
149608|10447|OPTSTK|UNITDSPR|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|8660|17370|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||13015|N
149609|10447|OPTSTK|UNITDSPR|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|340|4340|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||2340|N
149610|10447|OPTSTK|UNITDSPR|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|9940|19110|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||14525|N
149611|10447|OPTSTK|UNITDSPR|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3940|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||1940|N
149616|10447|OPTSTK|UNITDSPR|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|11305|20895|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||16100|N
149617|10447|OPTSTK|UNITDSPR|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3595|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||1595|N
149618|3363|OPTSTK|SUPREMEIND|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3290|39790|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||21540|N
149619|3363|OPTSTK|SUPREMEIND|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||240|N
149620|14154|OPTSTK|UNOMINDA|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|33530|49930|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC880CE|0|2|0|0||E|N|N|N|P|N|||41730|N
149621|14154|OPTSTK|UNOMINDA|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
149622|3363|OPTSTK|SUPREMEIND|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|26575|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||11485|N
149623|3363|OPTSTK|SUPREMEIND|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|6325|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||710|N
149624|14154|OPTSTK|UNOMINDA|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|25540|41940|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC960CE|0|2|0|0||E|N|N|N|P|N|||33740|N
149625|14154|OPTSTK|UNOMINDA|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
149626|14154|OPTSTK|UNOMINDA|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|21545|37945|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||29745|N
149627|14154|OPTSTK|UNOMINDA|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
149628|14154|OPTSTK|UNOMINDA|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|17550|33950|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||25750|N
149629|14154|OPTSTK|UNOMINDA|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
149630|14154|OPTSTK|UNOMINDA|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|13555|29955|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||21755|N
149631|14154|OPTSTK|UNOMINDA|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
149632|14154|OPTSTK|UNOMINDA|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|9600|25940|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||17770|N
149633|14154|OPTSTK|UNOMINDA|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||40|N
149634|14154|OPTSTK|UNOMINDA|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5785|21855|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||13820|N
149635|14154|OPTSTK|UNOMINDA|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||90|N
149636|14154|OPTSTK|UNOMINDA|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|2440|17600|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||10020|N
149637|14154|OPTSTK|UNOMINDA|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||105|N
149638|14154|OPTSTK|UNOMINDA|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|12515|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||5945|N
149639|14154|OPTSTK|UNOMINDA|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||155|N
149640|14154|OPTSTK|UNOMINDA|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|7165|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||2175|N
149641|14154|OPTSTK|UNOMINDA|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|3965|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||750|N
149642|14154|OPTSTK|UNOMINDA|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|4010|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||800|N
149643|14154|OPTSTK|UNOMINDA|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|7760|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||2765|N
149644|14154|OPTSTK|UNOMINDA|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||235|N
149645|14154|OPTSTK|UNOMINDA|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|12720|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||6225|N
149646|14154|OPTSTK|UNOMINDA|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||140|N
149647|14154|OPTSTK|UNOMINDA|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|3060|17970|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||10515|N
149648|14154|OPTSTK|UNOMINDA|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||20|N
149649|14154|OPTSTK|UNOMINDA|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|6750|22610|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||14680|N
149650|14154|OPTSTK|UNOMINDA|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||10|N
149651|14154|OPTSTK|UNOMINDA|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|10110|26350|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||18230|N
149652|14154|OPTSTK|UNOMINDA|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
149653|14154|OPTSTK|UNOMINDA|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|14025|30385|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||22205|N
149654|14154|OPTSTK|UNOMINDA|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
149655|14154|OPTSTK|UNOMINDA|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|17995|34395|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||26195|N
149656|14154|OPTSTK|UNOMINDA|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
149657|14154|OPTSTK|UNOMINDA|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|21985|38395|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||30190|N
149658|14154|OPTSTK|UNOMINDA|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
149659|14154|OPTSTK|UNOMINDA|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|25980|42390|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||34185|N
149660|14154|OPTSTK|UNOMINDA|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
149661|14154|OPTSTK|UNOMINDA|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|29975|46385|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||38180|N
149662|14154|OPTSTK|UNOMINDA|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
149663|14154|OPTSTK|UNOMINDA|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|37970|54380|0|0|0|1451208113|1451520000|1451572200|15|1|            |UNOMINDA25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||46175|N
149664|10447|OPTSTK|UNITDSPR|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|12750|22730|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||17740|N
149665|10447|OPTSTK|UNITDSPR|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3305|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||1305|N
149666|10447|OPTSTK|UNITDSPR|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|14270|24590|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||19430|N
149667|10447|OPTSTK|UNITDSPR|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3065|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||1065|N
149668|10447|OPTSTK|UNITDSPR|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|15855|26475|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||21165|N
149669|10447|OPTSTK|UNITDSPR|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2860|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||860|N
149672|10447|OPTSTK|UNITDSPR|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|17495|28385|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||22940|N
149673|10447|OPTSTK|UNITDSPR|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2690|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||690|N
149674|10447|OPTSTK|UNITDSPR|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|19190|30310|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||24750|N
149675|10447|OPTSTK|UNITDSPR|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2555|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||555|N
149676|10447|OPTSTK|UNITDSPR|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|20930|32250|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||26590|N
149677|10447|OPTSTK|UNITDSPR|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||440|N
149718|3363|OPTSTK|SUPREMEIND|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|14890|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||4105|N
149719|3363|OPTSTK|SUPREMEIND|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|13250|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||3335|N
149720|10447|OPTSTK|UNITDSPR|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|22710|34210|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||28460|N
149721|10447|OPTSTK|UNITDSPR|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||350|N
149722|10447|OPTSTK|UNITDSPR|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|24525|36165|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||30345|N
149723|10447|OPTSTK|UNITDSPR|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||275|N
149724|10447|OPTSTK|UNITDSPR|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|26370|38130|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||32250|N
149725|10447|OPTSTK|UNITDSPR|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||215|N
149728|11287|OPTSTK|UPL|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|26285|34025|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||30155|N
149729|11287|OPTSTK|UPL|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
149730|11287|OPTSTK|UPL|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|24290|32030|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||28160|N
149731|11287|OPTSTK|UPL|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
149732|11287|OPTSTK|UPL|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|22290|30030|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||26160|N
149733|11287|OPTSTK|UPL|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
149734|11287|OPTSTK|UPL|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|20295|28035|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||24165|N
149735|11287|OPTSTK|UPL|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
149736|11287|OPTSTK|UPL|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|18295|26035|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||22165|N
149737|11287|OPTSTK|UPL|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
149738|11287|OPTSTK|UPL|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|16300|24040|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||20170|N
149739|11287|OPTSTK|UPL|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
149740|11287|OPTSTK|UPL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|14300|22040|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||18170|N
149741|11287|OPTSTK|UPL|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||15|N
149742|11287|OPTSTK|UPL|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|12330|20070|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||16200|N
149743|11287|OPTSTK|UPL|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
149744|11287|OPTSTK|UPL|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|10305|18045|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||14175|N
149745|11287|OPTSTK|UPL|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||10|N
149746|11287|OPTSTK|UPL|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|8305|16045|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||12175|N
149747|11287|OPTSTK|UPL|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||10|N
149748|11287|OPTSTK|UPL|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|6495|14225|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||10360|N
149749|11287|OPTSTK|UPL|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||20|N
149750|11287|OPTSTK|UPL|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|4525|12225|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||8375|N
149751|11287|OPTSTK|UPL|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||30|N
149752|11287|OPTSTK|UPL|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|2715|10235|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||6475|N
149753|11287|OPTSTK|UPL|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||40|N
149754|11287|OPTSTK|UPL|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|770|7740|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC740CE|0|2|0|0||E|N|N|N|P|N|||4255|N
149755|11287|OPTSTK|UPL|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC740PE|0|2|0|0||E|N|N|N|P|N|||75|N
149756|11287|OPTSTK|UPL|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|5280|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||2380|N
149757|11287|OPTSTK|UPL|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||200|N
149758|11287|OPTSTK|UPL|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC780CE|0|2|0|0||E|N|N|N|P|N|||920|N
149759|11287|OPTSTK|UPL|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC780PE|0|2|0|0||E|N|N|N|P|N|||740|N
149760|11287|OPTSTK|UPL|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||255|N
149761|11287|OPTSTK|UPL|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|4740|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||2060|N
149762|11287|OPTSTK|UPL|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC820CE|0|2|0|0||E|N|N|N|P|N|||70|N
149763|11287|OPTSTK|UPL|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|740|7370|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC820PE|0|2|0|0||E|N|N|N|P|N|||4055|N
149764|11287|OPTSTK|UPL|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||40|N
149765|11287|OPTSTK|UPL|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|2215|9545|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5880|N
149766|11287|OPTSTK|UPL|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||5|N
149767|11287|OPTSTK|UPL|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5950|13660|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||9805|N
149768|11287|OPTSTK|UPL|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||5|N
149769|11287|OPTSTK|UPL|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|9930|17670|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||13800|N
149770|11287|OPTSTK|UPL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||5|N
149771|11287|OPTSTK|UPL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|13925|21665|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||17795|N
149772|11287|OPTSTK|UPL|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
149773|11287|OPTSTK|UPL|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|17920|25660|0|0|0|1451208113|1451520000|1451572200|15|1|            |UPL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||21790|N
149774|10447|OPTSTK|UNITDSPR|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|28240|40100|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||34170|N
149775|10447|OPTSTK|UNITDSPR|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||130|N
149776|10447|OPTSTK|UNITDSPR|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|32035|44055|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||38045|N
149777|10447|OPTSTK|UNITDSPR|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||80|N
149778|10447|OPTSTK|UNITDSPR|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|35890|48010|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||41950|N
149779|10447|OPTSTK|UNITDSPR|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||45|N
149780|10447|OPTSTK|UNITDSPR|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|39790|51970|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||45880|N
149781|10447|OPTSTK|UNITDSPR|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||25|N
149782|10447|OPTSTK|UNITDSPR|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|43710|55930|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||49820|N
149783|10447|OPTSTK|UNITDSPR|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||15|N
149784|10447|OPTSTK|UNITDSPR|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|47640|59890|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||53765|N
149785|10447|OPTSTK|UNITDSPR|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||10|N
149786|10447|OPTSTK|UNITDSPR|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|51585|63845|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNITDSPR26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||57715|N
149789|14154|OPTSTK|UNOMINDA|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|45870|62270|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN760CE|0|2|0|0||E|N|N|N|P|N|||54070|N
149790|14154|OPTSTK|UNOMINDA|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
149793|14154|OPTSTK|UNOMINDA|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|31965|48345|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN900CE|0|2|0|0||E|N|N|N|P|N|||40155|N
149794|14154|OPTSTK|UNOMINDA|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN900PE|0|2|0|0||E|N|N|N|P|N|||10|N
149795|14154|OPTSTK|UNOMINDA|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|28025|44365|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN940CE|0|2|0|0||E|N|N|N|P|N|||36195|N
149796|14154|OPTSTK|UNOMINDA|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN940PE|0|2|0|0||E|N|N|N|P|N|||20|N
149797|14154|OPTSTK|UNOMINDA|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|24125|40375|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN980CE|0|2|0|0||E|N|N|N|P|N|||32250|N
149798|14154|OPTSTK|UNOMINDA|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN980PE|0|2|0|0||E|N|N|N|P|N|||55|N
149799|14154|OPTSTK|UNOMINDA|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|20325|36385|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||28355|N
149800|14154|OPTSTK|UNOMINDA|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||135|N
149801|14154|OPTSTK|UNOMINDA|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|16685|32395|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||24540|N
149802|14154|OPTSTK|UNOMINDA|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||295|N
149803|14154|OPTSTK|UNOMINDA|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|13290|28430|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||20860|N
149804|14154|OPTSTK|UNOMINDA|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5|2595|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||595|N
149805|14154|OPTSTK|UNOMINDA|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|10220|24540|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||17380|N
149806|14154|OPTSTK|UNOMINDA|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5|3090|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||1090|N
149807|14154|OPTSTK|UNOMINDA|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|7555|20775|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||14165|N
149808|14154|OPTSTK|UNOMINDA|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5|3855|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||1855|N
149809|14154|OPTSTK|UNOMINDA|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5335|17215|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||11275|N
149810|14154|OPTSTK|UNOMINDA|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|675|5205|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||2940|N
149811|14154|OPTSTK|UNOMINDA|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|3575|13935|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||8755|N
149812|14154|OPTSTK|UNOMINDA|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|1375|7425|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||4400|N
149813|14154|OPTSTK|UNOMINDA|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|300|9060|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||4680|N
149814|14154|OPTSTK|UNOMINDA|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|280|7920|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||4100|N
149815|14154|OPTSTK|UNOMINDA|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|1305|8485|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||4895|N
149816|14154|OPTSTK|UNOMINDA|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|3880|13110|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||8495|N
149817|14154|OPTSTK|UNOMINDA|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|675|6375|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||3525|N
149818|14154|OPTSTK|UNOMINDA|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5745|16455|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||11100|N
149819|14154|OPTSTK|UNOMINDA|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|295|4675|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||2485|N
149820|14154|OPTSTK|UNOMINDA|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|8020|20050|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||14035|N
149821|14154|OPTSTK|UNOMINDA|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5|3700|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||1700|N
149822|14154|OPTSTK|UNOMINDA|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|10660|23800|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||17230|N
149823|14154|OPTSTK|UNOMINDA|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5|3140|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||1140|N
149824|14154|OPTSTK|UNOMINDA|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|13625|27665|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||20645|N
149825|14154|OPTSTK|UNOMINDA|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5|2745|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||745|N
149826|14154|OPTSTK|UNOMINDA|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|16860|31600|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||24230|N
149827|14154|OPTSTK|UNOMINDA|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||480|N
149828|14154|OPTSTK|UNOMINDA|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|20310|35570|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||27940|N
149829|14154|OPTSTK|UNOMINDA|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||300|N
149830|14154|OPTSTK|UNOMINDA|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|23920|39560|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||31740|N
149831|14154|OPTSTK|UNOMINDA|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||185|N
149832|14154|OPTSTK|UNOMINDA|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|27645|43555|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||35600|N
149833|14154|OPTSTK|UNOMINDA|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||115|N
149834|14154|OPTSTK|UNOMINDA|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|31460|47550|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||39505|N
149835|14154|OPTSTK|UNOMINDA|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||90|N
149836|14154|OPTSTK|UNOMINDA|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|33390|49540|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||41465|N
149837|14154|OPTSTK|UNOMINDA|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||30|N
149838|14154|OPTSTK|UNOMINDA|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|41210|57520|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||49365|N
149839|14154|OPTSTK|UNOMINDA|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||10|N
149844|14154|OPTSTK|UNOMINDA|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|49110|65480|0|0|0|1451208113|1453939200|1453991400|15|1|            |UNOMINDA26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||57295|N
149847|14154|OPTSTK|UNOMINDA|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|34450|50740|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB880CE|0|2|0|0||E|N|N|N|P|N|||42595|N
149850|14154|OPTSTK|UNOMINDA|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB880PE|0|2|0|0||E|N|N|N|P|N|||55|N
149853|14154|OPTSTK|UNOMINDA|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|26865|42845|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB960CE|0|2|0|0||E|N|N|N|P|N|||34855|N
149856|14154|OPTSTK|UNOMINDA|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB960PE|0|2|0|0||E|N|N|N|P|N|||230|N
149857|14154|OPTSTK|UNOMINDA|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|23260|38930|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||31095|N
149932|14154|OPTSTK|UNOMINDA|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||430|N
149933|14154|OPTSTK|UNOMINDA|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|19840|35070|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||27455|N
149934|14154|OPTSTK|UNOMINDA|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5|2745|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||745|N
149935|14154|OPTSTK|UNOMINDA|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|16655|31285|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||23970|N
149936|14154|OPTSTK|UNOMINDA|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5|3220|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||1220|N
149937|14154|OPTSTK|UNOMINDA|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|13740|27620|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||20680|N
149938|14154|OPTSTK|UNOMINDA|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5|3890|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||1890|N
149939|14154|OPTSTK|UNOMINDA|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|11140|24120|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||17630|N
149940|14154|OPTSTK|UNOMINDA|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|795|4795|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||2795|N
149941|14154|OPTSTK|UNOMINDA|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|8860|20800|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||14830|N
149942|18921|OPTSTK|VBL|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|16355|22065|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||19210|N
149943|18921|OPTSTK|VBL|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
149944|18921|OPTSTK|VBL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|15355|21065|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||18210|N
149945|18921|OPTSTK|VBL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
149946|18921|OPTSTK|VBL|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|14355|20065|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||17210|N
149947|18921|OPTSTK|VBL|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
149948|18921|OPTSTK|VBL|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|13360|19070|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||16215|N
149949|18921|OPTSTK|VBL|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
149950|18921|OPTSTK|VBL|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|12360|18070|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||15215|N
149951|18921|OPTSTK|VBL|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
149952|18921|OPTSTK|VBL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|11360|17070|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||14215|N
149953|18921|OPTSTK|VBL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
149954|18921|OPTSTK|VBL|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|10360|16070|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||13215|N
149955|18921|OPTSTK|VBL|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
149956|18921|OPTSTK|VBL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|9365|15075|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||12220|N
149957|18921|OPTSTK|VBL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
149958|18921|OPTSTK|VBL|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|8365|14075|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||11220|N
149959|18921|OPTSTK|VBL|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
149960|18921|OPTSTK|VBL|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|7365|13075|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||10220|N
149961|18921|OPTSTK|VBL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
149962|18921|OPTSTK|VBL|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|6365|12075|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||9220|N
149963|18921|OPTSTK|VBL|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
149964|18921|OPTSTK|VBL|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5365|11075|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||8220|N
149965|18921|OPTSTK|VBL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||10|N
149966|18921|OPTSTK|VBL|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|4370|10080|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||7225|N
149967|18921|OPTSTK|VBL|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||10|N
149968|18921|OPTSTK|VBL|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|3385|9075|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||6230|N
149969|18921|OPTSTK|VBL|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
149970|18921|OPTSTK|VBL|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|2420|8060|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||5240|N
149971|18921|OPTSTK|VBL|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||20|N
149972|18921|OPTSTK|VBL|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|1515|7015|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||4265|N
149973|18921|OPTSTK|VBL|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||25|N
149974|18921|OPTSTK|VBL|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|735|5945|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||3340|N
149975|18921|OPTSTK|VBL|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||30|N
149976|18921|OPTSTK|VBL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|15|4725|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||2370|N
149977|18921|OPTSTK|VBL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||60|N
149978|18921|OPTSTK|VBL|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||1480|N
149979|18921|OPTSTK|VBL|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||170|N
149980|18921|OPTSTK|VBL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||750|N
149981|18921|OPTSTK|VBL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||470|N
149982|18921|OPTSTK|VBL|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||345|N
149983|18921|OPTSTK|VBL|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||1045|N
149984|18921|OPTSTK|VBL|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||150|N
149985|18921|OPTSTK|VBL|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|3970|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||1835|N
149986|18921|OPTSTK|VBL|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||65|N
149987|18921|OPTSTK|VBL|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|335|5205|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||2770|N
149988|18921|OPTSTK|VBL|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||35|N
149989|18921|OPTSTK|VBL|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|1225|6485|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||3855|N
149990|18921|OPTSTK|VBL|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||20|N
149991|18921|OPTSTK|VBL|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|2055|7555|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||4805|N
149992|18921|OPTSTK|VBL|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||10|N
149993|18921|OPTSTK|VBL|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|3110|8730|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5920|N
149994|18921|OPTSTK|VBL|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||5|N
149995|18921|OPTSTK|VBL|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|3940|9620|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||6780|N
149996|18921|OPTSTK|VBL|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||5|N
149997|18921|OPTSTK|VBL|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|4915|10615|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||7765|N
149998|18921|OPTSTK|VBL|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||5|N
149999|18921|OPTSTK|VBL|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5910|11620|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||8765|N
150000|18921|OPTSTK|VBL|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||5|N
150001|18921|OPTSTK|VBL|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|6905|12615|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||9760|N
150002|18921|OPTSTK|VBL|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||5|N
150003|18921|OPTSTK|VBL|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|7905|13615|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||10760|N
150004|18921|OPTSTK|VBL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||5|N
150005|18921|OPTSTK|VBL|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|8905|14615|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||11760|N
150006|18921|OPTSTK|VBL|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||5|N
150007|18921|OPTSTK|VBL|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|10900|16610|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||13755|N
150008|18921|OPTSTK|VBL|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||5|N
150009|18921|OPTSTK|VBL|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|12900|18610|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||15755|N
150010|18921|OPTSTK|VBL|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||5|N
150011|18921|OPTSTK|VBL|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|14895|20605|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||17750|N
150012|18921|OPTSTK|VBL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||5|N
150013|18921|OPTSTK|VBL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1443744000|0|0|0|0|0|16895|22605|0|0|0|1451208113|1451520000|1451572200|15|1|            |VBL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||19750|N
150014|14154|OPTSTK|UNOMINDA|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|1725|6185|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||3955|N
150015|14154|OPTSTK|UNOMINDA|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|6910|17730|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||12320|N
150016|14154|OPTSTK|UNOMINDA|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|2610|8200|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5405|N
150017|14154|OPTSTK|UNOMINDA|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5290|14930|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||10110|N
150018|14154|OPTSTK|UNOMINDA|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|3770|10540|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||7155|N
150019|14154|OPTSTK|UNOMINDA|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|3965|12415|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||8190|N
150020|14154|OPTSTK|UNOMINDA|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5210|13170|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||9190|N
150021|14154|OPTSTK|UNOMINDA|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|2910|10200|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||6555|N
150022|14154|OPTSTK|UNOMINDA|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|6955|16075|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||11515|N
150023|14154|OPTSTK|UNOMINDA|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|2090|8270|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||5180|N
150024|14154|OPTSTK|UNOMINDA|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|8990|19210|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||14100|N
150025|14154|OPTSTK|UNOMINDA|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|1465|6635|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||4050|N
150026|14154|OPTSTK|UNOMINDA|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|11310|22550|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||16930|N
150027|14154|OPTSTK|UNOMINDA|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|1015|5265|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||3140|N
150028|14154|OPTSTK|UNOMINDA|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|13900|26050|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||19975|N
150029|14154|OPTSTK|UNOMINDA|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|395|4395|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||2395|N
150030|14154|OPTSTK|UNOMINDA|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|16715|29675|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||23195|N
150031|14154|OPTSTK|UNOMINDA|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5|3815|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||1815|N
150032|14154|OPTSTK|UNOMINDA|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|19750|33390|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||26570|N
150033|14154|OPTSTK|UNOMINDA|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5|3360|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||1360|N
150034|14154|OPTSTK|UNOMINDA|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|22965|37185|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||30075|N
150035|14154|OPTSTK|UNOMINDA|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5|3010|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||1010|N
150036|14154|OPTSTK|UNOMINDA|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|26335|41035|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||33685|N
150037|14154|OPTSTK|UNOMINDA|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5|2745|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||745|N
150038|14154|OPTSTK|UNOMINDA|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|29830|44920|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||37375|N
150039|14154|OPTSTK|UNOMINDA|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||395|N
150040|14154|OPTSTK|UNOMINDA|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|1.650100E+04|0|1448582400|0|0|0|0|0|37120|52770|0|0|0|1451208113|1456358400|1456410600|15|1|            |UNOMINDA26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||44945|N
150041|11287|OPTSTK|UPL|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|28495|36235|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||32365|N
150042|11287|OPTSTK|UPL|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
150043|11287|OPTSTK|UPL|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|24520|32260|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||28390|N
150044|11287|OPTSTK|UPL|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
150045|11287|OPTSTK|UPL|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|19550|27290|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN550CE|0|2|0|0||E|N|N|N|P|N|||23420|N
150046|11287|OPTSTK|UPL|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN550PE|0|2|0|0||E|N|N|N|P|N|||5|N
150047|11287|OPTSTK|UPL|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|17565|25295|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN570CE|0|2|0|0||E|N|N|N|P|N|||21430|N
150048|11287|OPTSTK|UPL|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN570PE|0|2|0|0||E|N|N|N|P|N|||5|N
150049|11287|OPTSTK|UPL|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|15585|23305|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN590CE|0|2|0|0||E|N|N|N|P|N|||19445|N
150050|11287|OPTSTK|UPL|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN590PE|0|2|0|0||E|N|N|N|P|N|||5|N
150051|11287|OPTSTK|UPL|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|13615|21315|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN610CE|0|2|0|0||E|N|N|N|P|N|||17465|N
150052|11287|OPTSTK|UPL|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN610PE|0|2|0|0||E|N|N|N|P|N|||10|N
150053|11287|OPTSTK|UPL|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|11665|19325|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN630CE|0|2|0|0||E|N|N|N|P|N|||15495|N
150054|11287|OPTSTK|UPL|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN630PE|0|2|0|0||E|N|N|N|P|N|||30|N
150055|11287|OPTSTK|UPL|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|9765|17325|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN650CE|0|2|0|0||E|N|N|N|P|N|||13545|N
150056|11287|OPTSTK|UPL|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN650PE|0|2|0|0||E|N|N|N|P|N|||70|N
150057|11287|OPTSTK|UPL|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|7950|15330|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN670CE|0|2|0|0||E|N|N|N|P|N|||11640|N
150058|11287|OPTSTK|UPL|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN670PE|0|2|0|0||E|N|N|N|P|N|||155|N
150059|11287|OPTSTK|UPL|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|6260|13350|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN690CE|0|2|0|0||E|N|N|N|P|N|||9805|N
150060|11287|OPTSTK|UPL|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN690PE|0|2|0|0||E|N|N|N|P|N|||310|N
150061|11287|OPTSTK|UPL|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|4745|11405|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN710CE|0|2|0|0||E|N|N|N|P|N|||8075|N
150062|11287|OPTSTK|UPL|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN710PE|0|2|0|0||E|N|N|N|P|N|||270|N
150063|11287|OPTSTK|UPL|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|3435|9535|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN730CE|0|2|0|0||E|N|N|N|P|N|||6485|N
150064|11287|OPTSTK|UPL|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN730PE|0|2|0|0||E|N|N|N|P|N|||465|N
150065|11287|OPTSTK|UPL|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|1695|7105|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN750CE|0|2|0|0||E|N|N|N|P|N|||4400|N
150066|11287|OPTSTK|UPL|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2810|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN750PE|0|2|0|0||E|N|N|N|P|N|||810|N
150067|11287|OPTSTK|UPL|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|870|5510|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN770CE|0|2|0|0||E|N|N|N|P|N|||3190|N
150068|11287|OPTSTK|UPL|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|3425|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN770PE|0|2|0|0||E|N|N|N|P|N|||1425|N
150069|11287|OPTSTK|UPL|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|125|4125|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN790CE|0|2|0|0||E|N|N|N|P|N|||2125|N
150070|11287|OPTSTK|UPL|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|1280|5280|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN790PE|0|2|0|0||E|N|N|N|P|N|||3280|N
150071|11287|OPTSTK|UPL|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|3340|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN810CE|0|2|0|0||E|N|N|N|P|N|||1340|N
150072|11287|OPTSTK|UPL|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|1055|5735|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN810PE|0|2|0|0||E|N|N|N|P|N|||3395|N
150073|11287|OPTSTK|UPL|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2795|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN830CE|0|2|0|0||E|N|N|N|P|N|||795|N
150074|11287|OPTSTK|UPL|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|3130|8520|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN830PE|0|2|0|0||E|N|N|N|P|N|||5825|N
150075|11287|OPTSTK|UPL|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN850CE|0|2|0|0||E|N|N|N|P|N|||465|N
150076|3363|OPTSTK|SUPREMEIND|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|7580|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||1095|N
150077|3363|OPTSTK|SUPREMEIND|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|24695|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||10475|N
150078|11287|OPTSTK|UPL|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|4350|10360|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN850PE|0|2|0|0||E|N|N|N|P|N|||7355|N
150079|11287|OPTSTK|UPL|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN870CE|0|2|0|0||E|N|N|N|P|N|||615|N
150080|11287|OPTSTK|UPL|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5760|12270|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN870PE|0|2|0|0||E|N|N|N|P|N|||9015|N
150081|11287|OPTSTK|UPL|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN890CE|0|2|0|0||E|N|N|N|P|N|||390|N
150086|11287|OPTSTK|UPL|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|7330|14220|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN890PE|0|2|0|0||E|N|N|N|P|N|||10775|N
150087|11287|OPTSTK|UPL|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN910CE|0|2|0|0||E|N|N|N|P|N|||240|N
150088|11287|OPTSTK|UPL|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|9025|16205|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN910PE|0|2|0|0||E|N|N|N|P|N|||12615|N
150089|11287|OPTSTK|UPL|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN930CE|0|2|0|0||E|N|N|N|P|N|||145|N
150092|11287|OPTSTK|UPL|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|10820|18200|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN930PE|0|2|0|0||E|N|N|N|P|N|||14510|N
150093|11287|OPTSTK|UPL|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN950CE|0|2|0|0||E|N|N|N|P|N|||85|N
150094|11287|OPTSTK|UPL|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|12680|20190|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN950PE|0|2|0|0||E|N|N|N|P|N|||16435|N
150095|11287|OPTSTK|UPL|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN980CE|0|2|0|0||E|N|N|N|P|N|||35|N
150098|11287|OPTSTK|UPL|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|15555|23185|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN980PE|0|2|0|0||E|N|N|N|P|N|||19370|N
150099|11287|OPTSTK|UPL|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||10|N
150176|11287|OPTSTK|UPL|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|19475|27175|0|0|0|1451208113|1453939200|1453991400|15|1|            |UPL26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||23325|N
150177|11287|OPTSTK|UPL|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|34645|42385|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB400CE|0|2|0|0||E|N|N|N|P|N|||38515|N
150178|11287|OPTSTK|UPL|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
150179|11287|OPTSTK|UPL|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|30690|38430|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB440CE|0|2|0|0||E|N|N|N|P|N|||34560|N
150180|3063|OPTSTK|VEDL|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|23335|30025|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||26680|N
150181|3063|OPTSTK|VEDL|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
150182|3063|OPTSTK|VEDL|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|22335|29025|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||25680|N
150183|3063|OPTSTK|VEDL|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
150184|3063|OPTSTK|VEDL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|21335|28025|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||24680|N
150185|3063|OPTSTK|VEDL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
150186|3063|OPTSTK|VEDL|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|20335|27025|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||23680|N
150187|3063|OPTSTK|VEDL|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
150188|3063|OPTSTK|VEDL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|19340|26030|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||22685|N
150189|3063|OPTSTK|VEDL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
150190|3063|OPTSTK|VEDL|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|18340|25030|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||21685|N
150191|3063|OPTSTK|VEDL|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
150192|3063|OPTSTK|VEDL|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|17340|24030|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||20685|N
150193|3063|OPTSTK|VEDL|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
150194|3063|OPTSTK|VEDL|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|16340|23030|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||19685|N
150195|3063|OPTSTK|VEDL|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5|N
150196|3063|OPTSTK|VEDL|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|15340|22030|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||18685|N
150197|3063|OPTSTK|VEDL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
150198|3063|OPTSTK|VEDL|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|14345|21035|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||17690|N
150199|3063|OPTSTK|VEDL|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
150200|3063|OPTSTK|VEDL|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|13235|19925|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||16580|N
150201|3063|OPTSTK|VEDL|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||10|N
150202|3063|OPTSTK|VEDL|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|12345|19035|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||15690|N
150203|3063|OPTSTK|VEDL|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||5|N
150204|3063|OPTSTK|VEDL|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|11355|18045|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||14700|N
150205|3063|OPTSTK|VEDL|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
150206|3063|OPTSTK|VEDL|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|10145|16835|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||13490|N
150207|3063|OPTSTK|VEDL|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||5|N
150208|3063|OPTSTK|VEDL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|9350|16040|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||12695|N
150209|3063|OPTSTK|VEDL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
150210|3063|OPTSTK|VEDL|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|8180|14870|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||11525|N
150211|3063|OPTSTK|VEDL|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||10|N
150212|3063|OPTSTK|VEDL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|7440|14130|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||10785|N
150213|3063|OPTSTK|VEDL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||10|N
150214|3063|OPTSTK|VEDL|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|6235|12925|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||9580|N
150215|3063|OPTSTK|VEDL|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||10|N
150216|3063|OPTSTK|VEDL|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5170|11860|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||8515|N
150217|3063|OPTSTK|VEDL|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||15|N
150218|3063|OPTSTK|VEDL|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|4235|10915|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||7575|N
150219|3063|OPTSTK|VEDL|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||20|N
150220|3063|OPTSTK|VEDL|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3285|9925|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||6605|N
150221|3063|OPTSTK|VEDL|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||25|N
150222|3063|OPTSTK|VEDL|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2280|8840|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||5560|N
150223|3063|OPTSTK|VEDL|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||25|N
150224|3063|OPTSTK|VEDL|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1415|7805|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||4610|N
150225|3063|OPTSTK|VEDL|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||30|N
150226|3063|OPTSTK|VEDL|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|550|6620|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||3585|N
150227|3063|OPTSTK|VEDL|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||35|N
150228|3063|OPTSTK|VEDL|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|5330|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||2545|N
150229|3063|OPTSTK|VEDL|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||65|N
150230|3063|OPTSTK|VEDL|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|4145|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||1705|N
150231|3063|OPTSTK|VEDL|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||145|N
150232|3063|OPTSTK|VEDL|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||960|N
150233|3063|OPTSTK|VEDL|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||385|N
150234|3063|OPTSTK|VEDL|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||475|N
150235|3063|OPTSTK|VEDL|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||895|N
150236|3063|OPTSTK|VEDL|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||230|N
150237|3063|OPTSTK|VEDL|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||1655|N
150238|3063|OPTSTK|VEDL|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC610CE|0|2|0|0||E|N|N|N|P|N|||110|N
150239|3063|OPTSTK|VEDL|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|5140|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC610PE|0|2|0|0||E|N|N|N|P|N|||2565|N
150240|3063|OPTSTK|VEDL|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||65|N
150241|3063|OPTSTK|VEDL|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|640|6370|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||3505|N
150242|3063|OPTSTK|VEDL|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||30|N
150243|3063|OPTSTK|VEDL|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2150|8540|0|0|0|1451208113|1451520000|1451572200|15|1|            |VEDL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5345|N
150244|11287|OPTSTK|UPL|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
150245|11287|OPTSTK|UPL|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|26730|34470|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB480CE|0|2|0|0||E|N|N|N|P|N|||30600|N
150246|11287|OPTSTK|UPL|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
150247|11287|OPTSTK|UPL|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|22775|30505|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB520CE|0|2|0|0||E|N|N|N|P|N|||26640|N
150254|11287|OPTSTK|UPL|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
150255|11287|OPTSTK|UPL|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|18840|26550|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB560CE|0|2|0|0||E|N|N|N|P|N|||22695|N
150256|11287|OPTSTK|UPL|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB560PE|0|2|0|0||E|N|N|N|P|N|||15|N
150257|11287|OPTSTK|UPL|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|16890|24570|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB580CE|0|2|0|0||E|N|N|N|P|N|||20730|N
150302|11287|OPTSTK|UPL|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB580PE|0|2|0|0||E|N|N|N|P|N|||30|N
150303|11287|OPTSTK|UPL|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|14970|22590|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB600CE|0|2|0|0||E|N|N|N|P|N|||18780|N
150304|11287|OPTSTK|UPL|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB600PE|0|2|0|0||E|N|N|N|P|N|||60|N
150305|11287|OPTSTK|UPL|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|13100|20620|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB620CE|0|2|0|0||E|N|N|N|P|N|||16860|N
150306|3718|OPTSTK|VOLTAS|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|50810|66500|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC800CE|0|2|0|0||E|N|N|N|P|N|||58655|N
150307|3718|OPTSTK|VOLTAS|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
150308|3718|OPTSTK|VOLTAS|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|42815|58505|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC880CE|0|2|0|0||E|N|N|N|P|N|||50660|N
150309|3718|OPTSTK|VOLTAS|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
150310|3718|OPTSTK|VOLTAS|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|38820|54510|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC920CE|0|2|0|0||E|N|N|N|P|N|||46665|N
150311|3718|OPTSTK|VOLTAS|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
150312|3718|OPTSTK|VOLTAS|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|34825|50515|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC960CE|0|2|0|0||E|N|N|N|P|N|||42670|N
150313|3718|OPTSTK|VOLTAS|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
150314|3718|OPTSTK|VOLTAS|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|30830|46520|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||38675|N
150315|3718|OPTSTK|VOLTAS|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
150316|3718|OPTSTK|VOLTAS|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|26835|42525|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||34680|N
150317|3718|OPTSTK|VOLTAS|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
150318|3718|OPTSTK|VOLTAS|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|22840|38530|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||30685|N
150319|3718|OPTSTK|VOLTAS|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
150320|3718|OPTSTK|VOLTAS|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|18845|34535|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||26690|N
150321|3718|OPTSTK|VOLTAS|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
150322|3718|OPTSTK|VOLTAS|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|14850|30540|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||22695|N
150323|3718|OPTSTK|VOLTAS|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
150324|3718|OPTSTK|VOLTAS|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|10870|26530|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||18700|N
150325|3718|OPTSTK|VOLTAS|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
150326|3718|OPTSTK|VOLTAS|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6975|22485|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||14730|N
150327|3718|OPTSTK|VOLTAS|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||55|N
150328|3718|OPTSTK|VOLTAS|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3120|18010|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||10565|N
150329|3718|OPTSTK|VOLTAS|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||55|N
150330|3718|OPTSTK|VOLTAS|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|13095|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||6460|N
150331|3718|OPTSTK|VOLTAS|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||140|N
150332|3718|OPTSTK|VOLTAS|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|8255|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||3050|N
150333|3718|OPTSTK|VOLTAS|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||630|N
150334|3718|OPTSTK|VOLTAS|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|4350|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||925|N
150335|3718|OPTSTK|VOLTAS|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|6970|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||2550|N
150336|3718|OPTSTK|VOLTAS|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||235|N
150337|3718|OPTSTK|VOLTAS|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|65|12075|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||6070|N
150338|3718|OPTSTK|VOLTAS|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||95|N
150339|3718|OPTSTK|VOLTAS|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2550|16650|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||9600|N
150340|3718|OPTSTK|VOLTAS|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||90|N
150341|3718|OPTSTK|VOLTAS|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5795|20935|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||13365|N
150342|3718|OPTSTK|VOLTAS|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||15|N
150343|3718|OPTSTK|VOLTAS|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|9525|25055|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||17290|N
150344|3718|OPTSTK|VOLTAS|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
150345|3718|OPTSTK|VOLTAS|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13800|29460|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||21630|N
150346|3718|OPTSTK|VOLTAS|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
150347|3718|OPTSTK|VOLTAS|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|17415|33095|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||25255|N
150348|3718|OPTSTK|VOLTAS|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
150349|3718|OPTSTK|VOLTAS|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|21405|37095|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||29250|N
150350|3718|OPTSTK|VOLTAS|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
150351|3718|OPTSTK|VOLTAS|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|25400|41090|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||33245|N
150352|3718|OPTSTK|VOLTAS|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
150353|3718|OPTSTK|VOLTAS|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|29400|45090|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||37245|N
150354|3718|OPTSTK|VOLTAS|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
150355|3718|OPTSTK|VOLTAS|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|33395|49085|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||41240|N
150356|3718|OPTSTK|VOLTAS|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
150357|3718|OPTSTK|VOLTAS|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|37390|53080|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||45235|N
150358|3718|OPTSTK|VOLTAS|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
150359|3718|OPTSTK|VOLTAS|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|45380|61070|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||53225|N
150360|3718|OPTSTK|VOLTAS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
150361|3718|OPTSTK|VOLTAS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|53370|69060|0|0|0|1451208113|1451520000|1451572200|15|1|            |VOLTAS25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||61215|N
150362|11287|OPTSTK|UPL|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB620PE|0|2|0|0||E|N|N|N|P|N|||120|N
150363|11287|OPTSTK|UPL|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|11295|18665|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB640CE|0|2|0|0||E|N|N|N|P|N|||14980|N
150440|3787|OPTSTK|WIPRO|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|12155|16155|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC130CE|0|2|0|0||E|N|N|N|P|N|||14155|N
150441|3787|OPTSTK|WIPRO|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC130PE|0|2|0|0||E|N|N|N|P|N|||1|N
150442|3787|OPTSTK|WIPRO|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|11156|15156|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC140CE|0|2|0|0||E|N|N|N|P|N|||13156|N
150443|3787|OPTSTK|WIPRO|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC140PE|0|2|0|0||E|N|N|N|P|N|||1|N
150444|3787|OPTSTK|WIPRO|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|10157|14157|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC150CE|0|2|0|0||E|N|N|N|P|N|||12157|N
150445|3787|OPTSTK|WIPRO|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC150PE|0|2|0|0||E|N|N|N|P|N|||1|N
150446|3787|OPTSTK|WIPRO|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|9158|13158|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC160CE|0|2|0|0||E|N|N|N|P|N|||11158|N
150447|3787|OPTSTK|WIPRO|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC160PE|0|2|0|0||E|N|N|N|P|N|||1|N
150448|3787|OPTSTK|WIPRO|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|8659|12659|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC165CE|0|2|0|0||E|N|N|N|P|N|||10659|N
150449|3787|OPTSTK|WIPRO|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC165PE|0|2|0|0||E|N|N|N|P|N|||1|N
150450|3787|OPTSTK|WIPRO|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|8159|12159|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC170CE|0|2|0|0||E|N|N|N|P|N|||10159|N
150451|3787|OPTSTK|WIPRO|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC170PE|0|2|0|0||E|N|N|N|P|N|||1|N
150452|3787|OPTSTK|WIPRO|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|7660|11660|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC175CE|0|2|0|0||E|N|N|N|P|N|||9660|N
150453|3787|OPTSTK|WIPRO|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC175PE|0|2|0|0||E|N|N|N|P|N|||1|N
150454|3787|OPTSTK|WIPRO|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|7160|11160|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC180CE|0|2|0|0||E|N|N|N|P|N|||9160|N
150455|3787|OPTSTK|WIPRO|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC180PE|0|2|0|0||E|N|N|N|P|N|||1|N
150456|3787|OPTSTK|WIPRO|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|6661|10661|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC185CE|0|2|0|0||E|N|N|N|P|N|||8661|N
150457|3787|OPTSTK|WIPRO|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC185PE|0|2|0|0||E|N|N|N|P|N|||1|N
150458|3787|OPTSTK|WIPRO|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|6162|10162|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC190CE|0|2|0|0||E|N|N|N|P|N|||8162|N
150459|3787|OPTSTK|WIPRO|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC190PE|0|2|0|0||E|N|N|N|P|N|||1|N
150460|3787|OPTSTK|WIPRO|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5662|9662|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC195CE|0|2|0|0||E|N|N|N|P|N|||7662|N
150461|3787|OPTSTK|WIPRO|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC195PE|0|2|0|0||E|N|N|N|P|N|||1|N
150462|3787|OPTSTK|WIPRO|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5163|9163|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC200CE|0|2|0|0||E|N|N|N|P|N|||7163|N
150463|3787|OPTSTK|WIPRO|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2003|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC200PE|0|2|0|0||E|N|N|N|P|N|||3|N
150464|3787|OPTSTK|WIPRO|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4663|8663|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC205CE|0|2|0|0||E|N|N|N|P|N|||6663|N
150465|3787|OPTSTK|WIPRO|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC205PE|0|2|0|0||E|N|N|N|P|N|||1|N
150466|3787|OPTSTK|WIPRO|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4164|8164|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC210CE|0|2|0|0||E|N|N|N|P|N|||6164|N
150467|3787|OPTSTK|WIPRO|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC210PE|0|2|0|0||E|N|N|N|P|N|||1|N
150468|3787|OPTSTK|WIPRO|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3664|7664|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC215CE|0|2|0|0||E|N|N|N|P|N|||5664|N
150469|3787|OPTSTK|WIPRO|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2002|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC215PE|0|2|0|0||E|N|N|N|P|N|||2|N
150470|3787|OPTSTK|WIPRO|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3165|7165|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC220CE|0|2|0|0||E|N|N|N|P|N|||5165|N
150471|3787|OPTSTK|WIPRO|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC220PE|0|2|0|0||E|N|N|N|P|N|||1|N
150472|3787|OPTSTK|WIPRO|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2665|6665|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC225CE|0|2|0|0||E|N|N|N|P|N|||4665|N
150473|3787|OPTSTK|WIPRO|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5|N
150474|3787|OPTSTK|WIPRO|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2170|6170|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC230CE|0|2|0|0||E|N|N|N|P|N|||4170|N
150475|3787|OPTSTK|WIPRO|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
150476|3787|OPTSTK|WIPRO|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1667|5667|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC235CE|0|2|0|0||E|N|N|N|P|N|||3667|N
150477|3787|OPTSTK|WIPRO|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC235PE|0|2|0|0||E|N|N|N|P|N|||6|N
150478|3787|OPTSTK|WIPRO|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1175|5175|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC240CE|0|2|0|0||E|N|N|N|P|N|||3175|N
150479|3787|OPTSTK|WIPRO|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC240PE|0|2|0|0||E|N|N|N|P|N|||8|N
150480|3787|OPTSTK|WIPRO|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|668|4668|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC245CE|0|2|0|0||E|N|N|N|P|N|||2668|N
150481|3787|OPTSTK|WIPRO|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2014|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC245PE|0|2|0|0||E|N|N|N|P|N|||14|N
150482|3787|OPTSTK|WIPRO|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|173|4173|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC250CE|0|2|0|0||E|N|N|N|P|N|||2173|N
150483|3787|OPTSTK|WIPRO|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2015|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC250PE|0|2|0|0||E|N|N|N|P|N|||15|N
150484|3787|OPTSTK|WIPRO|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|3671|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC255CE|0|2|0|0||E|N|N|N|P|N|||1671|N
150485|3787|OPTSTK|WIPRO|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2016|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC255PE|0|2|0|0||E|N|N|N|P|N|||16|N
150486|3787|OPTSTK|WIPRO|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|3190|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC260CE|0|2|0|0||E|N|N|N|P|N|||1190|N
150487|3787|OPTSTK|WIPRO|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2024|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC260PE|0|2|0|0||E|N|N|N|P|N|||24|N
150488|3787|OPTSTK|WIPRO|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2712|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC265CE|0|2|0|0||E|N|N|N|P|N|||712|N
150489|3787|OPTSTK|WIPRO|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2050|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC265PE|0|2|0|0||E|N|N|N|P|N|||50|N
150490|3787|OPTSTK|WIPRO|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2332|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC270CE|0|2|0|0||E|N|N|N|P|N|||332|N
150491|3787|OPTSTK|WIPRO|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2164|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC270PE|0|2|0|0||E|N|N|N|P|N|||164|N
150492|3787|OPTSTK|WIPRO|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2121|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC275CE|0|2|0|0||E|N|N|N|P|N|||121|N
150493|3787|OPTSTK|WIPRO|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2445|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC275PE|0|2|0|0||E|N|N|N|P|N|||445|N
150494|3787|OPTSTK|WIPRO|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2039|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC280CE|0|2|0|0||E|N|N|N|P|N|||39|N
150495|3787|OPTSTK|WIPRO|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2869|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC280PE|0|2|0|0||E|N|N|N|P|N|||869|N
150496|3787|OPTSTK|WIPRO|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2013|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC285CE|0|2|0|0||E|N|N|N|P|N|||13|N
150497|3787|OPTSTK|WIPRO|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|3328|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC285PE|0|2|0|0||E|N|N|N|P|N|||1328|N
150498|3787|OPTSTK|WIPRO|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2010|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC290CE|0|2|0|0||E|N|N|N|P|N|||10|N
150499|3787|OPTSTK|WIPRO|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|3800|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC290PE|0|2|0|0||E|N|N|N|P|N|||1800|N
150500|3787|OPTSTK|WIPRO|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2008|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC295CE|0|2|0|0||E|N|N|N|P|N|||8|N
150501|3787|OPTSTK|WIPRO|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|336|4336|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC295PE|0|2|0|0||E|N|N|N|P|N|||2336|N
150502|3787|OPTSTK|WIPRO|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2006|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC300CE|0|2|0|0||E|N|N|N|P|N|||6|N
150503|3787|OPTSTK|WIPRO|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|800|4800|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC300PE|0|2|0|0||E|N|N|N|P|N|||2800|N
150504|3787|OPTSTK|WIPRO|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC305CE|0|2|0|0||E|N|N|N|P|N|||1|N
150505|3787|OPTSTK|WIPRO|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1326|5326|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC305PE|0|2|0|0||E|N|N|N|P|N|||3326|N
150506|3787|OPTSTK|WIPRO|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC310CE|0|2|0|0||E|N|N|N|P|N|||1|N
150507|3787|OPTSTK|WIPRO|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1825|5825|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC310PE|0|2|0|0||E|N|N|N|P|N|||3825|N
150508|3787|OPTSTK|WIPRO|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC315CE|0|2|0|0||E|N|N|N|P|N|||1|N
150509|3787|OPTSTK|WIPRO|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2324|6324|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC315PE|0|2|0|0||E|N|N|N|P|N|||4324|N
150510|3787|OPTSTK|WIPRO|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC320CE|0|2|0|0||E|N|N|N|P|N|||1|N
150511|3787|OPTSTK|WIPRO|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2824|6824|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC320PE|0|2|0|0||E|N|N|N|P|N|||4824|N
150512|3787|OPTSTK|WIPRO|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC330CE|0|2|0|0||E|N|N|N|P|N|||1|N
150513|3787|OPTSTK|WIPRO|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3823|7823|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5823|N
150514|3787|OPTSTK|WIPRO|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC340CE|0|2|0|0||E|N|N|N|P|N|||1|N
150515|3787|OPTSTK|WIPRO|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4821|8821|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC340PE|0|2|0|0||E|N|N|N|P|N|||6821|N
150516|3787|OPTSTK|WIPRO|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC350CE|0|2|0|0||E|N|N|N|P|N|||1|N
150517|3787|OPTSTK|WIPRO|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5820|9820|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC350PE|0|2|0|0||E|N|N|N|P|N|||7820|N
150518|3787|OPTSTK|WIPRO|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC360CE|0|2|0|0||E|N|N|N|P|N|||1|N
150519|3787|OPTSTK|WIPRO|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|6819|10819|0|0|0|1451208113|1451520000|1451572200|15|1|            |WIPRO25DEC360PE|0|2|0|0||E|N|N|N|P|N|||8819|N
150520|11287|OPTSTK|UPL|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB640PE|0|2|0|0||E|N|N|N|P|N|||215|N
150521|11287|OPTSTK|UPL|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|9580|16730|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB660CE|0|2|0|0||E|N|N|N|P|N|||13155|N
150538|11287|OPTSTK|UPL|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB660PE|0|2|0|0||E|N|N|N|P|N|||375|N
150539|11287|OPTSTK|UPL|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|7990|14840|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB680CE|0|2|0|0||E|N|N|N|P|N|||11415|N
150540|11287|OPTSTK|UPL|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2610|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB680PE|0|2|0|0||E|N|N|N|P|N|||610|N
150541|11287|OPTSTK|UPL|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|6535|13005|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB700CE|0|2|0|0||E|N|N|N|P|N|||9770|N
150542|11287|OPTSTK|UPL|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2945|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB700PE|0|2|0|0||E|N|N|N|P|N|||945|N
150543|11287|OPTSTK|UPL|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5235|11255|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB720CE|0|2|0|0||E|N|N|N|P|N|||8245|N
150544|11915|OPTSTK|YESBANK|XX||1451572200|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|3175|0|0|0|1451208113|1451520000|1451572200|15|1|            |YESBANK25DEC10CE|2|2|0|0||E|N|N|N|P|N|||1175|N
150545|11915|OPTSTK|YESBANK|XX||1451572200|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |YESBANK25DEC10PE|2|2|0|0||E|N|N|N|P|N|||1|N
150546|11915|OPTSTK|YESBANK|XX||1451572200|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2975|0|0|0|1451208113|1451520000|1451572200|15|1|            |YESBANK25DEC12CE|2|2|0|0||E|N|N|N|P|N|||975|N
150547|11915|OPTSTK|YESBANK|XX||1451572200|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |YESBANK25DEC12PE|2|2|0|0||E|N|N|N|P|N|||1|N
150548|11915|OPTSTK|YESBANK|XX||1451572200|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2776|0|0|0|1451208113|1451520000|1451572200|15|1|            |YESBANK25DEC14CE|2|2|0|0||E|N|N|N|P|N|||776|N
150549|11915|OPTSTK|YESBANK|XX||1451572200|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |YESBANK25DEC14PE|2|2|0|0||E|N|N|N|P|N|||1|N
150550|11915|OPTSTK|YESBANK|XX||1451572200|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2576|0|0|0|1451208113|1451520000|1451572200|15|1|            |YESBANK25DEC16CE|2|2|0|0||E|N|N|N|P|N|||576|N
150551|11915|OPTSTK|YESBANK|XX||1451572200|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |YESBANK25DEC16PE|2|2|0|0||E|N|N|N|P|N|||1|N
150552|11915|OPTSTK|YESBANK|XX||1451572200|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2376|0|0|0|1451208113|1451520000|1451572200|15|1|            |YESBANK25DEC18CE|2|2|0|0||E|N|N|N|P|N|||376|N
150553|11915|OPTSTK|YESBANK|XX||1451572200|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |YESBANK25DEC18PE|2|2|0|0||E|N|N|N|P|N|||1|N
150554|11915|OPTSTK|YESBANK|XX||1451572200|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2177|0|0|0|1451208113|1451520000|1451572200|15|1|            |YESBANK25DEC20CE|2|2|0|0||E|N|N|N|P|N|||177|N
150555|11915|OPTSTK|YESBANK|XX||1451572200|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |YESBANK25DEC20PE|2|2|0|0||E|N|N|N|P|N|||1|N
150556|11915|OPTSTK|YESBANK|XX||1451572200|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2012|0|0|0|1451208113|1451520000|1451572200|15|1|            |YESBANK25DEC22CE|2|2|0|0||E|N|N|N|P|N|||12|N
150557|11915|OPTSTK|YESBANK|XX||1451572200|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2035|0|0|0|1451208113|1451520000|1451572200|15|1|            |YESBANK25DEC22PE|2|2|0|0||E|N|N|N|P|N|||35|N
150558|11915|OPTSTK|YESBANK|XX||1451572200|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |YESBANK25DEC24CE|2|2|0|0||E|N|N|N|P|N|||1|N
150559|11915|OPTSTK|YESBANK|XX||1451572200|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2224|0|0|0|1451208113|1451520000|1451572200|15|1|            |YESBANK25DEC24PE|2|2|0|0||E|N|N|N|P|N|||224|N
150560|11915|OPTSTK|YESBANK|XX||1451572200|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |YESBANK25DEC26CE|2|2|0|0||E|N|N|N|P|N|||1|N
150561|11915|OPTSTK|YESBANK|XX||1451572200|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2425|0|0|0|1451208113|1451520000|1451572200|15|1|            |YESBANK25DEC26PE|2|2|0|0||E|N|N|N|P|N|||425|N
150562|11915|OPTSTK|YESBANK|XX||1451572200|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |YESBANK25DEC28CE|2|2|0|0||E|N|N|N|P|N|||1|N
150563|11915|OPTSTK|YESBANK|XX||1451572200|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2622|0|0|0|1451208113|1451520000|1451572200|15|1|            |YESBANK25DEC28PE|2|2|0|0||E|N|N|N|P|N|||622|N
150564|11915|OPTSTK|YESBANK|XX||1451572200|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |YESBANK25DEC30CE|2|2|0|0||E|N|N|N|P|N|||1|N
150565|11915|OPTSTK|YESBANK|XX||1451572200|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2823|0|0|0|1451208113|1451520000|1451572200|15|1|            |YESBANK25DEC30PE|2|2|0|0||E|N|N|N|P|N|||823|N
150566|11915|OPTSTK|YESBANK|XX||1451572200|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |YESBANK25DEC32CE|2|2|0|0||E|N|N|N|P|N|||1|N
150567|11915|OPTSTK|YESBANK|XX||1451572200|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|3022|0|0|0|1451208113|1451520000|1451572200|15|1|            |YESBANK25DEC32PE|2|2|0|0||E|N|N|N|P|N|||1022|N
150568|11915|OPTSTK|YESBANK|XX||1451572200|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |YESBANK25DEC34CE|2|2|0|0||E|N|N|N|P|N|||1|N
150569|11915|OPTSTK|YESBANK|XX||1451572200|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|1|3222|0|0|0|1451208113|1451520000|1451572200|15|1|            |YESBANK25DEC34PE|2|2|0|0||E|N|N|N|P|N|||1222|N
150570|11287|OPTSTK|UPL|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|3400|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB720PE|0|2|0|0||E|N|N|N|P|N|||1400|N
150571|11287|OPTSTK|UPL|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|4105|9605|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB740CE|0|2|0|0||E|N|N|N|P|N|||6855|N
150572|11287|OPTSTK|UPL|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|3985|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB740PE|0|2|0|0||E|N|N|N|P|N|||1985|N
150573|11287|OPTSTK|UPL|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|3145|8085|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB760CE|0|2|0|0||E|N|N|N|P|N|||5615|N
150574|11287|OPTSTK|UPL|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|725|4725|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB760PE|0|2|0|0||E|N|N|N|P|N|||2725|N
150575|11287|OPTSTK|UPL|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|2010|6350|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB780CE|0|2|0|0||E|N|N|N|P|N|||4180|N
150576|3363|OPTSTK|SUPREMEIND|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3605|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||380|N
150577|3363|OPTSTK|SUPREMEIND|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2215|37165|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||19690|N
150578|11287|OPTSTK|UPL|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|1620|5620|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB780PE|0|2|0|0||E|N|N|N|P|N|||3620|N
150579|11287|OPTSTK|UPL|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|1595|5595|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB800CE|0|2|0|0||E|N|N|N|P|N|||3595|N
150580|11287|OPTSTK|UPL|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|2665|6665|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB800PE|0|2|0|0||E|N|N|N|P|N|||4665|N
150581|11287|OPTSTK|UPL|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|810|4810|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB820CE|0|2|0|0||E|N|N|N|P|N|||2810|N
150582|3363|OPTSTK|SUPREMEIND|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||230|N
150583|3363|OPTSTK|SUPREMEIND|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|10280|49040|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||29660|N
150592|11287|OPTSTK|UPL|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|3580|8140|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5860|N
150593|11287|OPTSTK|UPL|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|165|4165|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB840CE|0|2|0|0||E|N|N|N|P|N|||2165|N
150658|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|36810|44870|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC520CE|0|2|0|0||E|N|N|N|P|N|||40840|N
150659|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
150660|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|32815|40875|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC560CE|0|2|0|0||E|N|N|N|P|N|||36845|N
150661|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
150662|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|28820|36880|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC600CE|0|2|0|0||E|N|N|N|P|N|||32850|N
150663|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
150664|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|24825|32885|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC640CE|0|2|0|0||E|N|N|N|P|N|||28855|N
150665|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
150666|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|20830|28890|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC680CE|0|2|0|0||E|N|N|N|P|N|||24860|N
150667|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
150668|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|18830|26890|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC700CE|0|2|0|0||E|N|N|N|P|N|||22860|N
150669|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
150670|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|16835|24895|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC720CE|0|2|0|0||E|N|N|N|P|N|||20865|N
150671|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
150672|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|14835|22895|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC740CE|0|2|0|0||E|N|N|N|P|N|||18865|N
150673|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
150674|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|12840|20900|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC760CE|0|2|0|0||E|N|N|N|P|N|||16870|N
150675|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
150676|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|10840|18900|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC780CE|0|2|0|0||E|N|N|N|P|N|||14870|N
150677|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
150678|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|8845|16905|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC800CE|0|2|0|0||E|N|N|N|P|N|||12875|N
150679|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
150680|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|6845|14905|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC820CE|0|2|0|0||E|N|N|N|P|N|||10875|N
150681|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
150682|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4865|12895|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC840CE|0|2|0|0||E|N|N|N|P|N|||8880|N
150683|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC840PE|0|2|0|0||E|N|N|N|P|N|||60|N
150684|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2965|10855|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC860CE|0|2|0|0||E|N|N|N|P|N|||6910|N
150685|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC860PE|0|2|0|0||E|N|N|N|P|N|||30|N
150686|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1280|8730|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC880CE|0|2|0|0||E|N|N|N|P|N|||5005|N
150687|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC880PE|0|2|0|0||E|N|N|N|P|N|||45|N
150688|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|85|6535|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC900CE|0|2|0|0||E|N|N|N|P|N|||3310|N
150689|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC900PE|0|2|0|0||E|N|N|N|P|N|||100|N
150690|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3870|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC920CE|0|2|0|0||E|N|N|N|P|N|||1425|N
150691|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC920PE|0|2|0|0||E|N|N|N|P|N|||350|N
150692|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC940CE|0|2|0|0||E|N|N|N|P|N|||475|N
150693|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3840|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC940PE|0|2|0|0||E|N|N|N|P|N|||1360|N
150694|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||115|N
150695|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|50|6500|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||3275|N
150696|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC980CE|0|2|0|0||E|N|N|N|P|N|||55|N
150697|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1690|9080|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5385|N
150698|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||45|N
150699|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3435|11275|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||7355|N
150700|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||40|N
150701|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5115|13115|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||9115|N
150702|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||20|N
150703|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7080|15130|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||11105|N
150704|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
150705|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|9520|17580|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||13550|N
150706|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||10|N
150707|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|11070|19130|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||15100|N
150708|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
150709|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|13270|21330|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||17300|N
150710|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
150711|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|15375|23435|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||19405|N
150712|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
150713|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|17065|25125|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||21095|N
150714|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
150715|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|19060|27120|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||23090|N
150716|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
150717|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|21060|29120|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||25090|N
150718|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
150719|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|23055|31115|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||27085|N
150720|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
150721|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|25055|33115|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||29085|N
150722|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
150723|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|27050|35110|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||31080|N
150724|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
150725|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|29050|37110|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||33080|N
150726|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
150727|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|31045|39105|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||35075|N
150728|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
150729|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|35040|43100|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||39070|N
150730|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
150731|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|39040|47100|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||43070|N
150732|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
150733|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|43035|51095|0|0|0|1451208113|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||47065|N
150738|3363|OPTSTK|SUPREMEIND|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||135|N
150739|3363|OPTSTK|SUPREMEIND|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|19365|59865|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||39615|N
150740|3363|OPTSTK|SUPREMEIND|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||55|N
150741|3363|OPTSTK|SUPREMEIND|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|28725|69875|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||49300|N
150742|3363|OPTSTK|SUPREMEIND|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||10|N
150743|3363|OPTSTK|SUPREMEIND|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|38795|80145|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||59470|N
150744|3363|OPTSTK|SUPREMEIND|XX||1451572200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||5|N
150745|3363|OPTSTK|SUPREMEIND|XX||1451572200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|48760|90150|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||69455|N
150746|3363|OPTSTK|SUPREMEIND|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||5|N
150747|3363|OPTSTK|SUPREMEIND|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|58740|100140|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||79440|N
150748|3363|OPTSTK|SUPREMEIND|XX||1451572200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||5|N
150749|3363|OPTSTK|SUPREMEIND|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|68730|110130|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||89430|N
150750|3363|OPTSTK|SUPREMEIND|XX||1451572200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||5|N
150751|3363|OPTSTK|SUPREMEIND|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|78720|120120|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||99420|N
150752|3363|OPTSTK|SUPREMEIND|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
150753|3363|OPTSTK|SUPREMEIND|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|88710|130110|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||109410|N
150754|3363|OPTSTK|SUPREMEIND|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
150755|3363|OPTSTK|SUPREMEIND|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|98695|140095|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||119395|N
150756|3363|OPTSTK|SUPREMEIND|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
150757|3363|OPTSTK|SUPREMEIND|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|108685|150085|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||129385|N
150758|3363|OPTSTK|SUPREMEIND|XX||1451572200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
150759|3363|OPTSTK|SUPREMEIND|XX||1451572200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|118675|160075|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4750PE|0|2|0|0||E|N|N|N|P|N|||139375|N
150770|3363|OPTSTK|SUPREMEIND|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|115545|156945|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||136245|N
150771|3363|OPTSTK|SUPREMEIND|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
150772|3363|OPTSTK|SUPREMEIND|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|95665|137055|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||116360|N
150773|3363|OPTSTK|SUPREMEIND|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
150774|3363|OPTSTK|SUPREMEIND|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|85740|127110|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||106425|N
150775|3363|OPTSTK|SUPREMEIND|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||10|N
150776|3363|OPTSTK|SUPREMEIND|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|75850|117160|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||96505|N
150777|3363|OPTSTK|SUPREMEIND|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||30|N
150778|3363|OPTSTK|SUPREMEIND|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|66040|107190|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||86615|N
150779|3363|OPTSTK|SUPREMEIND|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||85|N
150780|3363|OPTSTK|SUPREMEIND|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|56395|97215|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||76805|N
150781|3363|OPTSTK|SUPREMEIND|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||215|N
150782|3363|OPTSTK|SUPREMEIND|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|47060|87230|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||67145|N
150783|3363|OPTSTK|SUPREMEIND|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||500|N
150784|3363|OPTSTK|SUPREMEIND|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|38215|77275|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||57745|N
150785|3363|OPTSTK|SUPREMEIND|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||1045|N
150786|3363|OPTSTK|SUPREMEIND|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|30070|67430|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||48750|N
150787|3363|OPTSTK|SUPREMEIND|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|4015|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||1990|N
150788|3363|OPTSTK|SUPREMEIND|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|22815|57815|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||40315|N
150789|3363|OPTSTK|SUPREMEIND|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|4860|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||1655|N
150790|3363|OPTSTK|SUPREMEIND|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|16625|48605|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||32615|N
150791|3363|OPTSTK|SUPREMEIND|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1030|10450|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||5740|N
150792|3363|OPTSTK|SUPREMEIND|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|11535|39965|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||25750|N
150793|3363|OPTSTK|SUPREMEIND|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|11635|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5150|N
150794|3363|OPTSTK|SUPREMEIND|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5135|29665|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||17400|N
150795|3363|OPTSTK|SUPREMEIND|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|65|16935|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||8500|N
150796|3363|OPTSTK|SUPREMEIND|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|835|21355|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||11095|N
150797|3363|OPTSTK|SUPREMEIND|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2215|23105|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||12660|N
150798|3363|OPTSTK|SUPREMEIND|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|15345|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||7030|N
150799|3363|OPTSTK|SUPREMEIND|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|6705|31475|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||19090|N
150800|3363|OPTSTK|SUPREMEIND|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|10980|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||4450|N
150801|3363|OPTSTK|SUPREMEIND|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|12230|40570|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||26400|N
150802|3363|OPTSTK|SUPREMEIND|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|485|10435|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||5460|N
150803|3363|OPTSTK|SUPREMEIND|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|22510|53960|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||38235|N
150804|3363|OPTSTK|SUPREMEIND|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|5505|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||1825|N
150805|3363|OPTSTK|SUPREMEIND|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|29415|63465|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||46440|N
150806|3363|OPTSTK|SUPREMEIND|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|5125|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||2480|N
150807|3363|OPTSTK|SUPREMEIND|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|37080|73200|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||55140|N
150808|3363|OPTSTK|SUPREMEIND|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||795|N
150809|3363|OPTSTK|SUPREMEIND|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|41945|79655|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||60800|N
150810|3363|OPTSTK|SUPREMEIND|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||1030|N
150811|3363|OPTSTK|SUPREMEIND|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|54130|93020|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||73575|N
150812|3363|OPTSTK|SUPREMEIND|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||645|N
150813|3363|OPTSTK|SUPREMEIND|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|63270|103000|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||83135|N
150814|3363|OPTSTK|SUPREMEIND|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||395|N
150815|3363|OPTSTK|SUPREMEIND|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|72665|112985|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||92825|N
150816|3363|OPTSTK|SUPREMEIND|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||240|N
150817|3363|OPTSTK|SUPREMEIND|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|82250|122970|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||102610|N
150818|3363|OPTSTK|SUPREMEIND|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||140|N
150819|3363|OPTSTK|SUPREMEIND|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|91965|132945|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||112455|N
150820|3363|OPTSTK|SUPREMEIND|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||85|N
150821|3363|OPTSTK|SUPREMEIND|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|101770|142910|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||122340|N
150822|3363|OPTSTK|SUPREMEIND|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||50|N
150823|3363|OPTSTK|SUPREMEIND|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|111625|152875|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||132250|N
150824|3363|OPTSTK|SUPREMEIND|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||30|N
150825|3363|OPTSTK|SUPREMEIND|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|121515|162825|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||142170|N
150826|3363|OPTSTK|SUPREMEIND|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||15|N
150827|3363|OPTSTK|SUPREMEIND|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|131425|172775|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||152100|N
150828|3363|OPTSTK|SUPREMEIND|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||10|N
150829|3363|OPTSTK|SUPREMEIND|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|141350|182720|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||162035|N
150830|3363|OPTSTK|SUPREMEIND|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
150831|3363|OPTSTK|SUPREMEIND|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|151280|192670|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||171975|N
150832|3363|OPTSTK|SUPREMEIND|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
150833|3363|OPTSTK|SUPREMEIND|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|161220|202610|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||181915|N
150834|3363|OPTSTK|SUPREMEIND|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
150835|3363|OPTSTK|SUPREMEIND|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|171160|212560|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||191860|N
150836|3363|OPTSTK|SUPREMEIND|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
150837|3363|OPTSTK|SUPREMEIND|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|181100|222500|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||201800|N
150838|3363|OPTSTK|SUPREMEIND|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
150839|3363|OPTSTK|SUPREMEIND|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|200985|242385|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||221685|N
150840|11287|OPTSTK|UPL|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|4645|9745|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB840PE|0|2|0|0||E|N|N|N|P|N|||7195|N
150841|11287|OPTSTK|UPL|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|3645|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB860CE|0|2|0|0||E|N|N|N|P|N|||1645|N
150842|12018|OPTSTK|SUZLON|XX||1451572200|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3267|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC41CE|2|0|0|0||E|N|N|N|P|N|||1267|N
150843|12018|OPTSTK|SUZLON|XX||1451572200|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC41PE|2|0|0|0||E|N|N|N|P|N|||1|N
150844|12018|OPTSTK|SUZLON|XX||1451572200|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3067|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC43CE|2|0|0|0||E|N|N|N|P|N|||1067|N
150845|12018|OPTSTK|SUZLON|XX||1451572200|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC43PE|2|0|0|0||E|N|N|N|P|N|||1|N
150846|12018|OPTSTK|SUZLON|XX||1451572200|4500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2867|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC45CE|2|0|0|0||E|N|N|N|P|N|||867|N
150847|12018|OPTSTK|SUZLON|XX||1451572200|4500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC45PE|2|0|0|0||E|N|N|N|P|N|||1|N
150848|12018|OPTSTK|SUZLON|XX||1451572200|4700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2670|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC47CE|2|0|0|0||E|N|N|N|P|N|||670|N
150849|12018|OPTSTK|SUZLON|XX||1451572200|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC47PE|2|0|0|0||E|N|N|N|P|N|||3|N
150850|12018|OPTSTK|SUZLON|XX||1451572200|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2450|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC49CE|2|0|0|0||E|N|N|N|P|N|||450|N
150851|12018|OPTSTK|SUZLON|XX||1451572200|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC49PE|2|0|0|0||E|N|N|N|P|N|||4|N
150852|12018|OPTSTK|SUZLON|XX||1451572200|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2275|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC51CE|2|0|0|0||E|N|N|N|P|N|||275|N
150853|12018|OPTSTK|SUZLON|XX||1451572200|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC51PE|2|0|0|0||E|N|N|N|P|N|||8|N
150854|12018|OPTSTK|SUZLON|XX||1451572200|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2102|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC53CE|2|0|0|0||E|N|N|N|P|N|||102|N
150855|12018|OPTSTK|SUZLON|XX||1451572200|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2034|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC53PE|2|0|0|0||E|N|N|N|P|N|||34|N
150856|12018|OPTSTK|SUZLON|XX||1451572200|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2026|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC55CE|2|0|0|0||E|N|N|N|P|N|||26|N
150857|12018|OPTSTK|SUZLON|XX||1451572200|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2152|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC55PE|2|0|0|0||E|N|N|N|P|N|||152|N
150858|12018|OPTSTK|SUZLON|XX||1451572200|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC57CE|2|0|0|0||E|N|N|N|P|N|||7|N
150859|12018|OPTSTK|SUZLON|XX||1451572200|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2333|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC57PE|2|0|0|0||E|N|N|N|P|N|||333|N
150860|12018|OPTSTK|SUZLON|XX||1451572200|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC59CE|2|0|0|0||E|N|N|N|P|N|||4|N
150861|12018|OPTSTK|SUZLON|XX||1451572200|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2535|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC59PE|2|0|0|0||E|N|N|N|P|N|||535|N
150862|12018|OPTSTK|SUZLON|XX||1451572200|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC61CE|2|0|0|0||E|N|N|N|P|N|||2|N
150863|12018|OPTSTK|SUZLON|XX||1451572200|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2735|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC61PE|2|0|0|0||E|N|N|N|P|N|||735|N
150864|12018|OPTSTK|SUZLON|XX||1451572200|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC63CE|2|0|0|0||E|N|N|N|P|N|||1|N
150865|12018|OPTSTK|SUZLON|XX||1451572200|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2910|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC63PE|2|0|0|0||E|N|N|N|P|N|||910|N
150866|12018|OPTSTK|SUZLON|XX||1451572200|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC65CE|2|0|0|0||E|N|N|N|P|N|||2|N
150867|12018|OPTSTK|SUZLON|XX||1451572200|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3131|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC65PE|2|0|0|0||E|N|N|N|P|N|||1131|N
150868|12018|OPTSTK|SUZLON|XX||1451572200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC67CE|2|0|0|0||E|N|N|N|P|N|||1|N
150869|12018|OPTSTK|SUZLON|XX||1451572200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3330|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC67PE|2|0|0|0||E|N|N|N|P|N|||1330|N
150870|12018|OPTSTK|SUZLON|XX||1451572200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC69CE|2|0|0|0||E|N|N|N|P|N|||1|N
150871|12018|OPTSTK|SUZLON|XX||1451572200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3530|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC69PE|2|0|0|0||E|N|N|N|P|N|||1530|N
150872|12018|OPTSTK|SUZLON|XX||1451572200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC71CE|2|0|0|0||E|N|N|N|P|N|||1|N
150873|12018|OPTSTK|SUZLON|XX||1451572200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3730|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC71PE|2|0|0|0||E|N|N|N|P|N|||1730|N
150874|12018|OPTSTK|SUZLON|XX||1451572200|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC73CE|2|0|0|0||E|N|N|N|P|N|||1|N
150875|12018|OPTSTK|SUZLON|XX||1451572200|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3930|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC73PE|2|0|0|0||E|N|N|N|P|N|||1930|N
150876|12018|OPTSTK|SUZLON|XX||1451572200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC78CE|2|0|0|0||E|N|N|N|P|N|||1|N
150877|12018|OPTSTK|SUZLON|XX||1451572200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|8000|8000|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|429|4429|0|0|0|1451208113|1451520000|1451572200|15|1|            |SUZLON25DEC78PE|2|0|0|0||E|N|N|N|P|N|||2429|N
150878|11287|OPTSTK|UPL|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5860|11450|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB860PE|0|2|0|0||E|N|N|N|P|N|||8655|N
150879|11287|OPTSTK|UPL|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|3230|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB880CE|0|2|0|0||E|N|N|N|P|N|||1230|N
150880|12018|OPTSTK|SUZLON|XX||1453991400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3783|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUZLON26JAN36CE|2|0|0|0||E|N|N|N|P|N|||1783|N
150881|12018|OPTSTK|SUZLON|XX||1453991400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUZLON26JAN36PE|2|0|0|0||E|N|N|N|P|N|||1|N
150882|11287|OPTSTK|UPL|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|7210|13230|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB880PE|0|2|0|0||E|N|N|N|P|N|||10220|N
150883|11287|OPTSTK|UPL|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2910|0|0|0|1451208113|1456358400|1456410600|15|1|            |UPL26FEB900CE|0|2|0|0||E|N|N|N|P|N|||910|N
150884|12018|OPTSTK|SUZLON|XX||1453991400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3390|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUZLON26JAN40CE|2|0|0|0||E|N|N|N|P|N|||1390|N
150885|12018|OPTSTK|SUZLON|XX||1453991400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUZLON26JAN40PE|2|0|0|0||E|N|N|N|P|N|||5|N
150886|12018|OPTSTK|SUZLON|XX||1453991400|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3198|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUZLON26JAN42CE|2|0|0|0||E|N|N|N|P|N|||1198|N
150887|12018|OPTSTK|SUZLON|XX||1453991400|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUZLON26JAN42PE|2|0|0|0||E|N|N|N|P|N|||12|N
150888|12018|OPTSTK|SUZLON|XX||1453991400|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3013|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUZLON26JAN44CE|2|0|0|0||E|N|N|N|P|N|||1013|N
150889|12018|OPTSTK|SUZLON|XX||1453991400|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2026|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUZLON26JAN44PE|2|0|0|0||E|N|N|N|P|N|||26|N
150890|12018|OPTSTK|SUZLON|XX||1453991400|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2839|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUZLON26JAN46CE|2|0|0|0||E|N|N|N|P|N|||839|N
150891|12018|OPTSTK|SUZLON|XX||1453991400|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2050|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUZLON26JAN46PE|2|0|0|0||E|N|N|N|P|N|||50|N
150892|12018|OPTSTK|SUZLON|XX||1453991400|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2657|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUZLON26JAN48CE|2|0|0|0||E|N|N|N|P|N|||657|N
150893|12018|OPTSTK|SUZLON|XX||1453991400|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2033|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUZLON26JAN48PE|2|0|0|0||E|N|N|N|P|N|||33|N
150894|12018|OPTSTK|SUZLON|XX||1453991400|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2465|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUZLON26JAN50CE|2|0|0|0||E|N|N|N|P|N|||465|N
150895|12018|OPTSTK|SUZLON|XX||1453991400|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2059|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUZLON26JAN50PE|2|0|0|0||E|N|N|N|P|N|||59|N
150896|12018|OPTSTK|SUZLON|XX||1453991400|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2323|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUZLON26JAN52CE|2|0|0|0||E|N|N|N|P|N|||323|N
150897|12018|OPTSTK|SUZLON|XX||1453991400|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2109|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUZLON26JAN52PE|2|0|0|0||E|N|N|N|P|N|||109|N
150898|12018|OPTSTK|SUZLON|XX||1453991400|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2205|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUZLON26JAN54CE|2|0|0|0||E|N|N|N|P|N|||205|N
150899|12018|OPTSTK|SUZLON|XX||1453991400|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2196|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUZLON26JAN54PE|2|0|0|0||E|N|N|N|P|N|||196|N
150900|12018|OPTSTK|SUZLON|XX||1453991400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2129|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUZLON26JAN56CE|2|0|0|0||E|N|N|N|P|N|||129|N
150901|12018|OPTSTK|SUZLON|XX||1453991400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2431|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUZLON26JAN56PE|2|0|0|0||E|N|N|N|P|N|||431|N
150902|12018|OPTSTK|SUZLON|XX||1453991400|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2082|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUZLON26JAN58CE|2|0|0|0||E|N|N|N|P|N|||82|N
150903|12018|OPTSTK|SUZLON|XX||1453991400|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2460|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUZLON26JAN58PE|2|0|0|0||E|N|N|N|P|N|||460|N
150904|12018|OPTSTK|SUZLON|XX||1453991400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2051|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUZLON26JAN60CE|2|0|0|0||E|N|N|N|P|N|||51|N
150905|12018|OPTSTK|SUZLON|XX||1453991400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2650|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUZLON26JAN60PE|2|0|0|0||E|N|N|N|P|N|||650|N
150906|12018|OPTSTK|SUZLON|XX||1453991400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2031|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUZLON26JAN62CE|2|0|0|0||E|N|N|N|P|N|||31|N
150907|12018|OPTSTK|SUZLON|XX||1453991400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2825|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUZLON26JAN62PE|2|0|0|0||E|N|N|N|P|N|||825|N
150908|12018|OPTSTK|SUZLON|XX||1453991400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2050|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUZLON26JAN64CE|2|0|0|0||E|N|N|N|P|N|||50|N
150909|12018|OPTSTK|SUZLON|XX||1453991400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3051|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUZLON26JAN64PE|2|0|0|0||E|N|N|N|P|N|||1051|N
150910|12018|OPTSTK|SUZLON|XX||1453991400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2033|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUZLON26JAN66CE|2|0|0|0||E|N|N|N|P|N|||33|N
150911|12018|OPTSTK|SUZLON|XX||1453991400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3233|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUZLON26JAN66PE|2|0|0|0||E|N|N|N|P|N|||1233|N
150912|12018|OPTSTK|SUZLON|XX||1453991400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUZLON26JAN68CE|2|0|0|0||E|N|N|N|P|N|||13|N
150913|12018|OPTSTK|SUZLON|XX||1453991400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3420|0|0|0|1451208113|1453939200|1453991400|15|1|            |SUZLON26JAN68PE|2|0|0|0||E|N|N|N|P|N|||1420|N
150914|12018|OPTSTK|SUZLON|XX||1453991400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1451208114|1453939200|1453991400|15|1|            |SUZLON26JAN70CE|2|0|0|0||E|N|N|N|P|N|||13|N
150915|12018|OPTSTK|SUZLON|XX||1453991400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3611|0|0|0|1451208114|1453939200|1453991400|15|1|            |SUZLON26JAN70PE|2|0|0|0||E|N|N|N|P|N|||1611|N
150916|12018|OPTSTK|SUZLON|XX||1453991400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1451208114|1453939200|1453991400|15|1|            |SUZLON26JAN72CE|2|0|0|0||E|N|N|N|P|N|||8|N
150917|12018|OPTSTK|SUZLON|XX||1453991400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3805|0|0|0|1451208114|1453939200|1453991400|15|1|            |SUZLON26JAN72PE|2|0|0|0||E|N|N|N|P|N|||1805|N
150918|12018|OPTSTK|SUZLON|XX||1453991400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |SUZLON26JAN74CE|2|0|0|0||E|N|N|N|P|N|||5|N
150919|12018|OPTSTK|SUZLON|XX||1453991400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|4000|0|0|0|1451208114|1453939200|1453991400|15|1|            |SUZLON26JAN74PE|2|0|0|0||E|N|N|N|P|N|||2000|N
150920|12018|OPTSTK|SUZLON|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208114|1453939200|1453991400|15|1|            |SUZLON26JAN76CE|2|0|0|0||E|N|N|N|P|N|||3|N
150921|12018|OPTSTK|SUZLON|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|197|4197|0|0|0|1451208114|1453939200|1453991400|15|1|            |SUZLON26JAN76PE|2|0|0|0||E|N|N|N|P|N|||2197|N
150922|12018|OPTSTK|SUZLON|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208114|1453939200|1453991400|15|1|            |SUZLON26JAN80CE|2|0|0|0||E|N|N|N|P|N|||1|N
150923|12018|OPTSTK|SUZLON|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|593|4593|0|0|0|1451208114|1453939200|1453991400|15|1|            |SUZLON26JAN80PE|2|0|0|0||E|N|N|N|P|N|||2593|N
150924|10243|OPTSTK|SYNGENE|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|24580|31220|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC380CE|0|2|0|0||E|N|N|N|P|N|||27900|N
150925|10243|OPTSTK|SYNGENE|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
150926|10243|OPTSTK|SYNGENE|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|20585|27225|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC420CE|0|2|0|0||E|N|N|N|P|N|||23905|N
150927|10243|OPTSTK|SYNGENE|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
150928|10243|OPTSTK|SYNGENE|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|17590|24230|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC450CE|0|2|0|0||E|N|N|N|P|N|||20910|N
150929|10243|OPTSTK|SYNGENE|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC450PE|0|2|0|0||E|N|N|N|P|N|||5|N
150930|10243|OPTSTK|SYNGENE|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|15590|22230|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC470CE|0|2|0|0||E|N|N|N|P|N|||18910|N
150931|10243|OPTSTK|SYNGENE|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5|N
150932|10243|OPTSTK|SYNGENE|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|13595|20235|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC490CE|0|2|0|0||E|N|N|N|P|N|||16915|N
150933|10243|OPTSTK|SYNGENE|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC490PE|0|2|0|0||E|N|N|N|P|N|||5|N
150934|10243|OPTSTK|SYNGENE|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|11595|18235|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC510CE|0|2|0|0||E|N|N|N|P|N|||14915|N
150935|10243|OPTSTK|SYNGENE|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC510PE|0|2|0|0||E|N|N|N|P|N|||5|N
150936|10243|OPTSTK|SYNGENE|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|9595|16235|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC530CE|0|2|0|0||E|N|N|N|P|N|||12915|N
150937|10243|OPTSTK|SYNGENE|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5|N
150938|10243|OPTSTK|SYNGENE|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7600|14240|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC550CE|0|2|0|0||E|N|N|N|P|N|||10920|N
150939|10243|OPTSTK|SYNGENE|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC550PE|0|2|0|0||E|N|N|N|P|N|||5|N
150940|10243|OPTSTK|SYNGENE|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5600|12240|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC570CE|0|2|0|0||E|N|N|N|P|N|||8920|N
150941|10243|OPTSTK|SYNGENE|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5|N
150942|10243|OPTSTK|SYNGENE|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3630|10230|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC590CE|0|2|0|0||E|N|N|N|P|N|||6930|N
150943|10243|OPTSTK|SYNGENE|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC590PE|0|2|0|0||E|N|N|N|P|N|||10|N
150944|10243|OPTSTK|SYNGENE|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1590|7980|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC610CE|0|2|0|0||E|N|N|N|P|N|||4785|N
150945|10243|OPTSTK|SYNGENE|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC610PE|0|2|0|0||E|N|N|N|P|N|||45|N
150946|10243|OPTSTK|SYNGENE|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|5665|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC630CE|0|2|0|0||E|N|N|N|P|N|||2835|N
150947|10243|OPTSTK|SYNGENE|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC630PE|0|2|0|0||E|N|N|N|P|N|||70|N
150948|10243|OPTSTK|SYNGENE|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3260|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC650CE|0|2|0|0||E|N|N|N|P|N|||1155|N
150949|10243|OPTSTK|SYNGENE|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC650PE|0|2|0|0||E|N|N|N|P|N|||320|N
150950|10243|OPTSTK|SYNGENE|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC670CE|0|2|0|0||E|N|N|N|P|N|||255|N
150951|10243|OPTSTK|SYNGENE|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3490|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC670PE|0|2|0|0||E|N|N|N|P|N|||1385|N
150952|10243|OPTSTK|SYNGENE|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC690CE|0|2|0|0||E|N|N|N|P|N|||60|N
150953|10243|OPTSTK|SYNGENE|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|575|6165|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC690PE|0|2|0|0||E|N|N|N|P|N|||3370|N
150954|10243|OPTSTK|SYNGENE|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC710CE|0|2|0|0||E|N|N|N|P|N|||40|N
150955|10243|OPTSTK|SYNGENE|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1970|8280|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC710PE|0|2|0|0||E|N|N|N|P|N|||5125|N
150956|10243|OPTSTK|SYNGENE|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC730CE|0|2|0|0||E|N|N|N|P|N|||25|N
150957|10243|OPTSTK|SYNGENE|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3910|10470|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC730PE|0|2|0|0||E|N|N|N|P|N|||7190|N
150958|10243|OPTSTK|SYNGENE|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC750CE|0|2|0|0||E|N|N|N|P|N|||5|N
150959|10243|OPTSTK|SYNGENE|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5750|12380|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC750PE|0|2|0|0||E|N|N|N|P|N|||9065|N
150960|10243|OPTSTK|SYNGENE|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC770CE|0|2|0|0||E|N|N|N|P|N|||5|N
150961|10243|OPTSTK|SYNGENE|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7740|14380|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC770PE|0|2|0|0||E|N|N|N|P|N|||11060|N
150962|10243|OPTSTK|SYNGENE|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC790CE|0|2|0|0||E|N|N|N|P|N|||5|N
150963|10243|OPTSTK|SYNGENE|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|9740|16380|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC790PE|0|2|0|0||E|N|N|N|P|N|||13060|N
150964|10243|OPTSTK|SYNGENE|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC810CE|0|2|0|0||E|N|N|N|P|N|||5|N
150965|10243|OPTSTK|SYNGENE|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|11735|18375|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC810PE|0|2|0|0||E|N|N|N|P|N|||15055|N
150966|10243|OPTSTK|SYNGENE|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC830CE|0|2|0|0||E|N|N|N|P|N|||5|N
150967|10243|OPTSTK|SYNGENE|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|13735|20375|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC830PE|0|2|0|0||E|N|N|N|P|N|||17055|N
150968|10243|OPTSTK|SYNGENE|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC850CE|0|2|0|0||E|N|N|N|P|N|||5|N
150969|10243|OPTSTK|SYNGENE|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|15730|22370|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC850PE|0|2|0|0||E|N|N|N|P|N|||19050|N
150970|10243|OPTSTK|SYNGENE|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC860CE|0|2|0|0||E|N|N|N|P|N|||5|N
150971|10243|OPTSTK|SYNGENE|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|16730|23370|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC860PE|0|2|0|0||E|N|N|N|P|N|||20050|N
150974|10243|OPTSTK|SYNGENE|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC900CE|0|2|0|0||E|N|N|N|P|N|||5|N
150975|10243|OPTSTK|SYNGENE|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|20725|27365|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC900PE|0|2|0|0||E|N|N|N|P|N|||24045|N
150976|10243|OPTSTK|SYNGENE|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC940CE|0|2|0|0||E|N|N|N|P|N|||5|N
150977|10243|OPTSTK|SYNGENE|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|24720|31360|0|0|0|1451208114|1451520000|1451572200|15|1|            |SYNGENE25DEC940PE|0|2|0|0||E|N|N|N|P|N|||28040|N
150982|10243|OPTSTK|SYNGENE|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|26745|33385|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN360CE|0|2|0|0||E|N|N|N|P|N|||30065|N
150983|10243|OPTSTK|SYNGENE|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
150984|10243|OPTSTK|SYNGENE|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|22770|29410|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN400CE|0|2|0|0||E|N|N|N|P|N|||26090|N
150985|10243|OPTSTK|SYNGENE|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
150986|10243|OPTSTK|SYNGENE|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|18790|25430|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN440CE|0|2|0|0||E|N|N|N|P|N|||22110|N
150987|10243|OPTSTK|SYNGENE|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
150988|10243|OPTSTK|SYNGENE|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|14815|21455|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN480CE|0|2|0|0||E|N|N|N|P|N|||18135|N
150989|10243|OPTSTK|SYNGENE|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
150990|10243|OPTSTK|SYNGENE|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|12835|19465|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN500CE|0|2|0|0||E|N|N|N|P|N|||16150|N
150991|10243|OPTSTK|SYNGENE|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
150992|10243|OPTSTK|SYNGENE|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|10870|17470|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN520CE|0|2|0|0||E|N|N|N|P|N|||14170|N
150993|10243|OPTSTK|SYNGENE|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN520PE|0|2|0|0||E|N|N|N|P|N|||15|N
150994|10243|OPTSTK|SYNGENE|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|8950|15470|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN540CE|0|2|0|0||E|N|N|N|P|N|||12210|N
150995|10243|OPTSTK|SYNGENE|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN540PE|0|2|0|0||E|N|N|N|P|N|||45|N
150996|10243|OPTSTK|SYNGENE|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7110|13480|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN560CE|0|2|0|0||E|N|N|N|P|N|||10295|N
150997|10243|OPTSTK|SYNGENE|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN560PE|0|2|0|0||E|N|N|N|P|N|||115|N
150998|10243|OPTSTK|SYNGENE|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5405|11495|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN580CE|0|2|0|0||E|N|N|N|P|N|||8450|N
150999|10243|OPTSTK|SYNGENE|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN580PE|0|2|0|0||E|N|N|N|P|N|||145|N
151000|10243|OPTSTK|SYNGENE|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3900|9560|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN600CE|0|2|0|0||E|N|N|N|P|N|||6730|N
151001|10243|OPTSTK|SYNGENE|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN600PE|0|2|0|0||E|N|N|N|P|N|||260|N
151002|10243|OPTSTK|SYNGENE|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2645|7705|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN620CE|0|2|0|0||E|N|N|N|P|N|||5175|N
151003|10243|OPTSTK|SYNGENE|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN620PE|0|2|0|0||E|N|N|N|P|N|||965|N
151004|10243|OPTSTK|SYNGENE|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1660|6000|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN640CE|0|2|0|0||E|N|N|N|P|N|||3830|N
151005|10243|OPTSTK|SYNGENE|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3605|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN640PE|0|2|0|0||E|N|N|N|P|N|||1605|N
151006|10243|OPTSTK|SYNGENE|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|155|4155|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN660CE|0|2|0|0||E|N|N|N|P|N|||2155|N
151007|10243|OPTSTK|SYNGENE|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3840|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN660PE|0|2|0|0||E|N|N|N|P|N|||1840|N
151008|10243|OPTSTK|SYNGENE|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN680CE|0|2|0|0||E|N|N|N|P|N|||1360|N
151009|10243|OPTSTK|SYNGENE|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1615|5615|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN680PE|0|2|0|0||E|N|N|N|P|N|||3615|N
151010|10243|OPTSTK|SYNGENE|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN700CE|0|2|0|0||E|N|N|N|P|N|||750|N
151011|10243|OPTSTK|SYNGENE|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2655|7265|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN700PE|0|2|0|0||E|N|N|N|P|N|||4960|N
151012|10243|OPTSTK|SYNGENE|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN720CE|0|2|0|0||E|N|N|N|P|N|||765|N
151013|10243|OPTSTK|SYNGENE|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3890|9100|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN720PE|0|2|0|0||E|N|N|N|P|N|||6495|N
151014|10243|OPTSTK|SYNGENE|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN740CE|0|2|0|0||E|N|N|N|P|N|||465|N
151015|10243|OPTSTK|SYNGENE|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5335|11025|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN740PE|0|2|0|0||E|N|N|N|P|N|||8180|N
151016|10243|OPTSTK|SYNGENE|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN760CE|0|2|0|0||E|N|N|N|P|N|||150|N
151017|10243|OPTSTK|SYNGENE|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|6955|12995|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN760PE|0|2|0|0||E|N|N|N|P|N|||9975|N
151018|10243|OPTSTK|SYNGENE|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN780CE|0|2|0|0||E|N|N|N|P|N|||150|N
151019|10243|OPTSTK|SYNGENE|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|8710|14980|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN780PE|0|2|0|0||E|N|N|N|P|N|||11845|N
151020|10243|OPTSTK|SYNGENE|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN800CE|0|2|0|0||E|N|N|N|P|N|||80|N
151021|10243|OPTSTK|SYNGENE|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|10550|16980|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN800PE|0|2|0|0||E|N|N|N|P|N|||13765|N
151022|10243|OPTSTK|SYNGENE|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN820CE|0|2|0|0||E|N|N|N|P|N|||45|N
151023|10243|OPTSTK|SYNGENE|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|12455|18975|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN820PE|0|2|0|0||E|N|N|N|P|N|||15715|N
151024|10243|OPTSTK|SYNGENE|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN840CE|0|2|0|0||E|N|N|N|P|N|||25|N
151025|10243|OPTSTK|SYNGENE|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|14395|20975|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN840PE|0|2|0|0||E|N|N|N|P|N|||17685|N
151026|10243|OPTSTK|SYNGENE|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN880CE|0|2|0|0||E|N|N|N|P|N|||5|N
151027|10243|OPTSTK|SYNGENE|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|18335|24955|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN880PE|0|2|0|0||E|N|N|N|P|N|||21645|N
151028|10243|OPTSTK|SYNGENE|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN920CE|0|2|0|0||E|N|N|N|P|N|||5|N
151029|10243|OPTSTK|SYNGENE|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|22300|28940|0|0|0|1451208114|1453939200|1453991400|15|1|            |SYNGENE26JAN920PE|0|2|0|0||E|N|N|N|P|N|||25620|N
151034|3432|OPTSTK|TATACONSUM|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|43840|53440|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC700CE|0|2|0|0||E|N|N|N|P|N|||48640|N
151035|3432|OPTSTK|TATACONSUM|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC700PE|0|2|0|0||E|N|N|N|P|N|||5|N
151036|3432|OPTSTK|TATACONSUM|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|39845|49445|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC740CE|0|2|0|0||E|N|N|N|P|N|||44645|N
151037|3432|OPTSTK|TATACONSUM|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC740PE|0|2|0|0||E|N|N|N|P|N|||5|N
151040|3432|OPTSTK|TATACONSUM|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|26860|36460|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC870CE|0|2|0|0||E|N|N|N|P|N|||31660|N
151041|3432|OPTSTK|TATACONSUM|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC870PE|0|2|0|0||E|N|N|N|P|N|||5|N
151042|3432|OPTSTK|TATACONSUM|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|24865|34465|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC890CE|0|2|0|0||E|N|N|N|P|N|||29665|N
151043|3432|OPTSTK|TATACONSUM|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC890PE|0|2|0|0||E|N|N|N|P|N|||5|N
151044|3432|OPTSTK|TATACONSUM|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|22865|32465|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC910CE|0|2|0|0||E|N|N|N|P|N|||27665|N
151045|3432|OPTSTK|TATACONSUM|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC910PE|0|2|0|0||E|N|N|N|P|N|||5|N
151046|3432|OPTSTK|TATACONSUM|XX||1451572200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|20865|30465|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC930CE|0|2|0|0||E|N|N|N|P|N|||25665|N
151047|3432|OPTSTK|TATACONSUM|XX||1451572200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC930PE|0|2|0|0||E|N|N|N|P|N|||5|N
151048|3432|OPTSTK|TATACONSUM|XX||1451572200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|18870|28470|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC950CE|0|2|0|0||E|N|N|N|P|N|||23670|N
151049|3432|OPTSTK|TATACONSUM|XX||1451572200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC950PE|0|2|0|0||E|N|N|N|P|N|||5|N
151050|3432|OPTSTK|TATACONSUM|XX||1451572200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|16870|26470|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC970CE|0|2|0|0||E|N|N|N|P|N|||21670|N
151051|3432|OPTSTK|TATACONSUM|XX||1451572200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC970PE|0|2|0|0||E|N|N|N|P|N|||5|N
151052|3432|OPTSTK|TATACONSUM|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|14875|24475|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC990CE|0|2|0|0||E|N|N|N|P|N|||19675|N
151053|3432|OPTSTK|TATACONSUM|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC990PE|0|2|0|0||E|N|N|N|P|N|||5|N
151054|3432|OPTSTK|TATACONSUM|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|12875|22475|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||17675|N
151055|3432|OPTSTK|TATACONSUM|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
151056|3432|OPTSTK|TATACONSUM|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|10880|20480|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||15680|N
151057|3432|OPTSTK|TATACONSUM|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
151058|3432|OPTSTK|TATACONSUM|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|8880|18480|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||13680|N
151059|3432|OPTSTK|TATACONSUM|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||25|N
151060|3432|OPTSTK|TATACONSUM|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|6895|16475|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||11685|N
151061|3432|OPTSTK|TATACONSUM|XX||1451572200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||35|N
151062|3432|OPTSTK|TATACONSUM|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|4935|14455|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||9695|N
151063|3432|OPTSTK|TATACONSUM|XX||1451572200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||60|N
151064|3432|OPTSTK|TATACONSUM|XX||1451572200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3075|12395|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||7735|N
151065|3432|OPTSTK|TATACONSUM|XX||1451572200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||50|N
151066|3432|OPTSTK|TATACONSUM|XX||1451572200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1120|9940|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||5530|N
151067|3432|OPTSTK|TATACONSUM|XX||1451572200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||70|N
151068|3432|OPTSTK|TATACONSUM|XX||1451572200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|7535|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||3615|N
151069|3432|OPTSTK|TATACONSUM|XX||1451572200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||180|N
151070|3432|OPTSTK|TATACONSUM|XX||1451572200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|5190|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||2010|N
151071|3432|OPTSTK|TATACONSUM|XX||1451572200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||535|N
151072|3432|OPTSTK|TATACONSUM|XX||1451572200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||895|N
151073|3432|OPTSTK|TATACONSUM|XX||1451572200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3920|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||1415|N
151074|3432|OPTSTK|TATACONSUM|XX||1451572200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||355|N
151075|3432|OPTSTK|TATACONSUM|XX||1451572200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|6455|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||3100|N
151076|3432|OPTSTK|TATACONSUM|XX||1451572200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||145|N
151077|3432|OPTSTK|TATACONSUM|XX||1451572200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|885|8915|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||4900|N
151078|3432|OPTSTK|TATACONSUM|XX||1451572200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||75|N
151079|3432|OPTSTK|TATACONSUM|XX||1451572200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2010|10880|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||6445|N
151080|3432|OPTSTK|TATACONSUM|XX||1451572200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||55|N
151081|3432|OPTSTK|TATACONSUM|XX||1451572200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3690|13000|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||8345|N
151082|3432|OPTSTK|TATACONSUM|XX||1451572200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||35|N
151083|3432|OPTSTK|TATACONSUM|XX||1451572200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5560|15060|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||10310|N
151084|3432|OPTSTK|TATACONSUM|XX||1451572200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
151085|3432|OPTSTK|TATACONSUM|XX||1451572200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|7510|17080|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||12295|N
151086|3432|OPTSTK|TATACONSUM|XX||1451572200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
151087|3432|OPTSTK|TATACONSUM|XX||1451572200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|9495|19085|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||14290|N
151088|3432|OPTSTK|TATACONSUM|XX||1451572200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
151089|3432|OPTSTK|TATACONSUM|XX||1451572200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|11490|21090|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||16290|N
151090|3432|OPTSTK|TATACONSUM|XX||1451572200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
151091|3432|OPTSTK|TATACONSUM|XX||1451572200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|13485|23085|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||18285|N
151092|3432|OPTSTK|TATACONSUM|XX||1451572200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
151093|3432|OPTSTK|TATACONSUM|XX||1451572200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|15485|25085|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||20285|N
151094|3432|OPTSTK|TATACONSUM|XX||1451572200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
151095|3432|OPTSTK|TATACONSUM|XX||1451572200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|17480|27080|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||22280|N
151096|3432|OPTSTK|TATACONSUM|XX||1451572200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
151097|3432|OPTSTK|TATACONSUM|XX||1451572200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|19480|29080|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1430PE|0|2|0|0||E|N|N|N|P|N|||24280|N
151098|3432|OPTSTK|TATACONSUM|XX||1451572200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
151099|3432|OPTSTK|TATACONSUM|XX||1451572200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|21480|31080|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||26280|N
151100|3432|OPTSTK|TATACONSUM|XX||1451572200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
151101|3432|OPTSTK|TATACONSUM|XX||1451572200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|23475|33075|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1470PE|0|2|0|0||E|N|N|N|P|N|||28275|N
151102|3432|OPTSTK|TATACONSUM|XX||1451572200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
151103|3432|OPTSTK|TATACONSUM|XX||1451572200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|25475|35075|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1490PE|0|2|0|0||E|N|N|N|P|N|||30275|N
151104|3432|OPTSTK|TATACONSUM|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
151105|3432|OPTSTK|TATACONSUM|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|34465|44065|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||39265|N
151106|3432|OPTSTK|TATACONSUM|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
151107|3432|OPTSTK|TATACONSUM|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|38460|48060|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATACONSUM25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||43260|N
151110|3432|OPTSTK|TATACONSUM|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|42175|51775|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN720CE|0|2|0|0||E|N|N|N|P|N|||46975|N
151111|3432|OPTSTK|TATACONSUM|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
151112|3432|OPTSTK|TATACONSUM|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|38200|47800|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN760CE|0|2|0|0||E|N|N|N|P|N|||43000|N
151113|3432|OPTSTK|TATACONSUM|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
151114|3432|OPTSTK|TATACONSUM|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|34225|43825|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN800CE|0|2|0|0||E|N|N|N|P|N|||39025|N
151115|3432|OPTSTK|TATACONSUM|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
151116|3432|OPTSTK|TATACONSUM|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|32235|41835|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN820CE|0|2|0|0||E|N|N|N|P|N|||37035|N
151117|3432|OPTSTK|TATACONSUM|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
151118|3432|OPTSTK|TATACONSUM|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|30245|39845|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN840CE|0|2|0|0||E|N|N|N|P|N|||35045|N
151119|3432|OPTSTK|TATACONSUM|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
151120|3432|OPTSTK|TATACONSUM|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|28260|37860|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN860CE|0|2|0|0||E|N|N|N|P|N|||33060|N
151121|3432|OPTSTK|TATACONSUM|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
151122|3432|OPTSTK|TATACONSUM|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|26270|35870|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN880CE|0|2|0|0||E|N|N|N|P|N|||31070|N
151123|3432|OPTSTK|TATACONSUM|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
151124|3432|OPTSTK|TATACONSUM|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|24280|33880|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN900CE|0|2|0|0||E|N|N|N|P|N|||29080|N
151125|3432|OPTSTK|TATACONSUM|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
151126|3432|OPTSTK|TATACONSUM|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|22300|31890|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN920CE|0|2|0|0||E|N|N|N|P|N|||27095|N
151127|3432|OPTSTK|TATACONSUM|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
151128|3432|OPTSTK|TATACONSUM|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|20310|29900|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN940CE|0|2|0|0||E|N|N|N|P|N|||25105|N
151129|3432|OPTSTK|TATACONSUM|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN940PE|0|2|0|0||E|N|N|N|P|N|||5|N
151130|3432|OPTSTK|TATACONSUM|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|18340|27910|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN960CE|0|2|0|0||E|N|N|N|P|N|||23125|N
151131|3432|OPTSTK|TATACONSUM|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN960PE|0|2|0|0||E|N|N|N|P|N|||10|N
151132|3432|OPTSTK|TATACONSUM|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|16375|25915|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN980CE|0|2|0|0||E|N|N|N|P|N|||21145|N
151133|3432|OPTSTK|TATACONSUM|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN980PE|0|2|0|0||E|N|N|N|P|N|||20|N
151134|3432|OPTSTK|TATACONSUM|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|14440|23920|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||19180|N
151135|3432|OPTSTK|TATACONSUM|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||45|N
151136|3432|OPTSTK|TATACONSUM|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|12545|21925|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||17235|N
151137|3432|OPTSTK|TATACONSUM|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||85|N
151138|3432|OPTSTK|TATACONSUM|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|10710|19930|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||15320|N
151139|3432|OPTSTK|TATACONSUM|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||160|N
151140|3432|OPTSTK|TATACONSUM|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|8960|17940|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||13450|N
151141|3432|OPTSTK|TATACONSUM|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||280|N
151142|3432|OPTSTK|TATACONSUM|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|7330|15970|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||11650|N
151143|3432|OPTSTK|TATACONSUM|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||250|N
151144|3432|OPTSTK|TATACONSUM|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5845|14035|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||9940|N
151145|3432|OPTSTK|TATACONSUM|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||360|N
151146|3432|OPTSTK|TATACONSUM|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|4520|12160|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||8340|N
151147|3432|OPTSTK|TATACONSUM|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||595|N
151148|3432|OPTSTK|TATACONSUM|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3380|10360|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||6870|N
151149|3432|OPTSTK|TATACONSUM|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||930|N
151150|3432|OPTSTK|TATACONSUM|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1620|7860|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||4740|N
151151|3432|OPTSTK|TATACONSUM|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3655|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||1655|N
151152|3432|OPTSTK|TATACONSUM|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|760|6210|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||3485|N
151153|3432|OPTSTK|TATACONSUM|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|405|4555|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||2480|N
151154|3432|OPTSTK|TATACONSUM|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|125|4775|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||2450|N
151155|3432|OPTSTK|TATACONSUM|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|670|5620|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||3145|N
151156|3432|OPTSTK|TATACONSUM|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3685|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||1685|N
151157|3432|OPTSTK|TATACONSUM|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2475|8205|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||5340|N
151158|3432|OPTSTK|TATACONSUM|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||1135|N
151159|3432|OPTSTK|TATACONSUM|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3430|9900|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||6665|N
151160|3432|OPTSTK|TATACONSUM|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3420|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||1420|N
151161|3432|OPTSTK|TATACONSUM|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|4570|11700|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||8135|N
151162|3432|OPTSTK|TATACONSUM|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||1010|N
151163|3432|OPTSTK|TATACONSUM|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5860|13560|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||9710|N
151164|3432|OPTSTK|TATACONSUM|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||350|N
151165|3432|OPTSTK|TATACONSUM|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|7310|15480|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||11395|N
151166|3432|OPTSTK|TATACONSUM|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||485|N
151167|3432|OPTSTK|TATACONSUM|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|8880|17440|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||13160|N
151168|3432|OPTSTK|TATACONSUM|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||325|N
151169|3432|OPTSTK|TATACONSUM|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|10560|19420|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||14990|N
151170|3432|OPTSTK|TATACONSUM|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||215|N
151171|3432|OPTSTK|TATACONSUM|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|12330|21410|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||16870|N
151172|3432|OPTSTK|TATACONSUM|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||135|N
151173|3432|OPTSTK|TATACONSUM|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|14155|23405|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||18780|N
151174|3432|OPTSTK|TATACONSUM|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||85|N
151175|3432|OPTSTK|TATACONSUM|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|16035|25405|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||20720|N
151176|3432|OPTSTK|TATACONSUM|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||55|N
151177|3432|OPTSTK|TATACONSUM|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|17950|27400|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||22675|N
151178|3432|OPTSTK|TATACONSUM|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||35|N
151179|3432|OPTSTK|TATACONSUM|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|19895|29395|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||24645|N
151180|3432|OPTSTK|TATACONSUM|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||20|N
151181|3432|OPTSTK|TATACONSUM|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|21850|31390|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||26620|N
151182|3432|OPTSTK|TATACONSUM|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||15|N
151183|3432|OPTSTK|TATACONSUM|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|23820|33380|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||28600|N
151184|3432|OPTSTK|TATACONSUM|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||10|N
151185|3432|OPTSTK|TATACONSUM|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|25795|35375|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||30585|N
151186|3432|OPTSTK|TATACONSUM|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
151187|3432|OPTSTK|TATACONSUM|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|27775|37365|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||32570|N
151188|3432|OPTSTK|TATACONSUM|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
151189|3432|OPTSTK|TATACONSUM|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|31750|41340|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||36545|N
151190|3432|OPTSTK|TATACONSUM|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
151191|3432|OPTSTK|TATACONSUM|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|35720|45320|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||40520|N
151192|3432|OPTSTK|TATACONSUM|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
151193|3432|OPTSTK|TATACONSUM|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|39695|49295|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATACONSUM26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||44495|N
151194|3411|OPTSTK|TATAELXSI|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|143440|203200|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||173320|N
151195|3411|OPTSTK|TATAELXSI|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
151196|3411|OPTSTK|TATAELXSI|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|123465|183225|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||153345|N
151197|3411|OPTSTK|TATAELXSI|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
151198|3411|OPTSTK|TATAELXSI|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|103485|163245|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||133365|N
151199|3411|OPTSTK|TATAELXSI|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
151200|3411|OPTSTK|TATAELXSI|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|85870|145630|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||115750|N
151201|3411|OPTSTK|TATAELXSI|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||130|N
151202|3411|OPTSTK|TATAELXSI|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|63530|123290|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||93410|N
151203|3411|OPTSTK|TATAELXSI|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||140|N
151204|3411|OPTSTK|TATAELXSI|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|43600|103290|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||73445|N
151205|3411|OPTSTK|TATAELXSI|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||180|N
151206|3411|OPTSTK|TATAELXSI|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|26830|85670|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||56250|N
151207|3411|OPTSTK|TATAELXSI|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||360|N
151208|3411|OPTSTK|TATAELXSI|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|6835|61175|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||34005|N
151209|3411|OPTSTK|TATAELXSI|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|3505|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||790|N
151210|3411|OPTSTK|TATAELXSI|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|37530|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||16420|N
151211|3411|OPTSTK|TATAELXSI|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|11445|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||2670|N
151212|3411|OPTSTK|TATAELXSI|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|17125|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||4785|N
151213|3411|OPTSTK|TATAELXSI|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|28330|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||10785|N
151214|3411|OPTSTK|TATAELXSI|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|6215|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||1150|N
151215|3411|OPTSTK|TATAELXSI|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|1860|51500|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||26680|N
151216|3411|OPTSTK|TATAELXSI|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||490|N
151217|3411|OPTSTK|TATAELXSI|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|16970|73880|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||45425|N
151218|3411|OPTSTK|TATAELXSI|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||85|N
151219|3411|OPTSTK|TATAELXSI|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|36890|96100|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||66495|N
151220|3411|OPTSTK|TATAELXSI|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||10|N
151221|3411|OPTSTK|TATAELXSI|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|56555|116245|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||86400|N
151222|3411|OPTSTK|TATAELXSI|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
151223|3411|OPTSTK|TATAELXSI|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|76485|136245|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||106365|N
151224|3411|OPTSTK|TATAELXSI|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
151225|3411|OPTSTK|TATAELXSI|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|96465|156225|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||126345|N
151226|3411|OPTSTK|TATAELXSI|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
151227|3411|OPTSTK|TATAELXSI|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|116440|176200|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAELXSI25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||146320|N
151234|3411|OPTSTK|TATAELXSI|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|194865|254625|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||224745|N
151235|3411|OPTSTK|TATAELXSI|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
151236|3411|OPTSTK|TATAELXSI|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|155100|214860|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||184980|N
151237|3411|OPTSTK|TATAELXSI|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
151238|3411|OPTSTK|TATAELXSI|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|135230|194970|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||165100|N
151239|3411|OPTSTK|TATAELXSI|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
151240|3411|OPTSTK|TATAELXSI|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|115410|175070|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||145240|N
151241|3411|OPTSTK|TATAELXSI|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||35|N
151242|3411|OPTSTK|TATAELXSI|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|95775|155135|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||125455|N
151243|3411|OPTSTK|TATAELXSI|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||135|N
151244|3411|OPTSTK|TATAELXSI|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|76635|135175|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||105905|N
151245|3411|OPTSTK|TATAELXSI|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||465|N
151246|3411|OPTSTK|TATAELXSI|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|61735|118445|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||90090|N
151247|3411|OPTSTK|TATAELXSI|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|3325|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||1325|N
151248|3411|OPTSTK|TATAELXSI|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|42175|95535|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||68855|N
151249|3411|OPTSTK|TATAELXSI|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|5150|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||1950|N
151250|3411|OPTSTK|TATAELXSI|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|24775|72985|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||48880|N
151251|3411|OPTSTK|TATAELXSI|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|9700|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||3925|N
151252|3411|OPTSTK|TATAELXSI|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|14910|56330|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||35620|N
151253|3411|OPTSTK|TATAELXSI|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|16985|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||7810|N
151254|3411|OPTSTK|TATAELXSI|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|4490|38090|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||21290|N
151255|3411|OPTSTK|TATAELXSI|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|1820|27990|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||14905|N
151256|3411|OPTSTK|TATAELXSI|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|25015|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||12185|N
151257|3411|OPTSTK|TATAELXSI|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|8340|42450|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||25395|N
151258|3411|OPTSTK|TATAELXSI|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|15845|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||6640|N
151259|3411|OPTSTK|TATAELXSI|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|17820|59180|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||38500|N
151260|3411|OPTSTK|TATAELXSI|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|9805|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||3595|N
151261|3411|OPTSTK|TATAELXSI|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|36550|83900|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||60225|N
151262|3411|OPTSTK|TATAELXSI|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|5905|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||1955|N
151263|3411|OPTSTK|TATAELXSI|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|48565|100435|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||74500|N
151264|3411|OPTSTK|TATAELXSI|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|4410|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||2040|N
151265|3411|OPTSTK|TATAELXSI|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|67940|122960|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||95450|N
151266|3411|OPTSTK|TATAELXSI|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||1065|N
151267|3411|OPTSTK|TATAELXSI|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|85830|142890|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||114360|N
151268|3411|OPTSTK|TATAELXSI|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||530|N
151269|3411|OPTSTK|TATAELXSI|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|104560|162860|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||133710|N
151270|3411|OPTSTK|TATAELXSI|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||255|N
151271|3411|OPTSTK|TATAELXSI|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|123815|182825|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||153320|N
151272|3411|OPTSTK|TATAELXSI|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||120|N
151273|3411|OPTSTK|TATAELXSI|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|143375|202765|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||173070|N
151274|3411|OPTSTK|TATAELXSI|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||55|N
151275|3411|OPTSTK|TATAELXSI|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|163095|222685|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||192890|N
151276|3411|OPTSTK|TATAELXSI|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||25|N
151277|3411|OPTSTK|TATAELXSI|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|182900|242590|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAELXSI26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||212745|N
151280|3426|OPTSTK|TATAPOWER|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|13250|17250|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC230CE|0|2|0|0||E|N|N|N|P|N|||15250|N
151281|3426|OPTSTK|TATAPOWER|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
151282|3426|OPTSTK|TATAPOWER|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|11250|15250|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC250CE|0|2|0|0||E|N|N|N|P|N|||13250|N
151283|3426|OPTSTK|TATAPOWER|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
151284|11287|OPTSTK|UPL|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|8680|15070|0|0|0|1451208114|1456358400|1456410600|15|1|            |UPL26FEB900PE|0|2|0|0||E|N|N|N|P|N|||11875|N
151285|11287|OPTSTK|UPL|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1451208114|1456358400|1456410600|15|1|            |UPL26FEB920CE|0|2|0|0||E|N|N|N|P|N|||660|N
151286|3426|OPTSTK|TATAPOWER|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|6755|10755|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC295CE|0|2|0|0||E|N|N|N|P|N|||8755|N
151287|3426|OPTSTK|TATAPOWER|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC295PE|0|2|0|0||E|N|N|N|P|N|||5|N
151288|3426|OPTSTK|TATAPOWER|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5755|9755|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC305CE|0|2|0|0||E|N|N|N|P|N|||7755|N
151289|3426|OPTSTK|TATAPOWER|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC305PE|0|2|0|0||E|N|N|N|P|N|||5|N
151290|3426|OPTSTK|TATAPOWER|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|4760|8760|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC315CE|0|2|0|0||E|N|N|N|P|N|||6760|N
151291|3426|OPTSTK|TATAPOWER|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC315PE|0|2|0|0||E|N|N|N|P|N|||5|N
151292|3426|OPTSTK|TATAPOWER|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|3760|7760|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC325CE|0|2|0|0||E|N|N|N|P|N|||5760|N
151293|3426|OPTSTK|TATAPOWER|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC325PE|0|2|0|0||E|N|N|N|P|N|||5|N
151294|3426|OPTSTK|TATAPOWER|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|2760|6760|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC335CE|0|2|0|0||E|N|N|N|P|N|||4760|N
151295|3426|OPTSTK|TATAPOWER|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC335PE|0|2|0|0||E|N|N|N|P|N|||5|N
151296|3426|OPTSTK|TATAPOWER|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|1765|5765|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC345CE|0|2|0|0||E|N|N|N|P|N|||3765|N
151297|3426|OPTSTK|TATAPOWER|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC345PE|0|2|0|0||E|N|N|N|P|N|||10|N
151298|3426|OPTSTK|TATAPOWER|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|665|4665|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC355CE|0|2|0|0||E|N|N|N|P|N|||2665|N
151299|3426|OPTSTK|TATAPOWER|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC355PE|0|2|0|0||E|N|N|N|P|N|||15|N
151300|3426|OPTSTK|TATAPOWER|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|3815|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC365CE|0|2|0|0||E|N|N|N|P|N|||1815|N
151301|3426|OPTSTK|TATAPOWER|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC365PE|0|2|0|0||E|N|N|N|P|N|||25|N
151302|3426|OPTSTK|TATAPOWER|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC375CE|0|2|0|0||E|N|N|N|P|N|||840|N
151303|3426|OPTSTK|TATAPOWER|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC375PE|0|2|0|0||E|N|N|N|P|N|||65|N
151304|3426|OPTSTK|TATAPOWER|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC385CE|0|2|0|0||E|N|N|N|P|N|||200|N
151305|3426|OPTSTK|TATAPOWER|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC385PE|0|2|0|0||E|N|N|N|P|N|||430|N
151306|3426|OPTSTK|TATAPOWER|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC395CE|0|2|0|0||E|N|N|N|P|N|||55|N
151307|3426|OPTSTK|TATAPOWER|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|3280|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC395PE|0|2|0|0||E|N|N|N|P|N|||1280|N
151308|3426|OPTSTK|TATAPOWER|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC405CE|0|2|0|0||E|N|N|N|P|N|||20|N
151309|3426|OPTSTK|TATAPOWER|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|305|4305|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC405PE|0|2|0|0||E|N|N|N|P|N|||2305|N
151310|3426|OPTSTK|TATAPOWER|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC415CE|0|2|0|0||E|N|N|N|P|N|||20|N
151311|3426|OPTSTK|TATAPOWER|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|1250|5250|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC415PE|0|2|0|0||E|N|N|N|P|N|||3250|N
151312|3426|OPTSTK|TATAPOWER|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC425CE|0|2|0|0||E|N|N|N|P|N|||10|N
151313|3426|OPTSTK|TATAPOWER|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|2235|6235|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC425PE|0|2|0|0||E|N|N|N|P|N|||4235|N
151314|3426|OPTSTK|TATAPOWER|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC435CE|0|2|0|0||E|N|N|N|P|N|||10|N
151315|3426|OPTSTK|TATAPOWER|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|3235|7235|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC435PE|0|2|0|0||E|N|N|N|P|N|||5235|N
151316|3426|OPTSTK|TATAPOWER|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC445CE|0|2|0|0||E|N|N|N|P|N|||5|N
151317|3426|OPTSTK|TATAPOWER|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|4230|8230|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC445PE|0|2|0|0||E|N|N|N|P|N|||6230|N
151318|3426|OPTSTK|TATAPOWER|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC455CE|0|2|0|0||E|N|N|N|P|N|||5|N
151319|3426|OPTSTK|TATAPOWER|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5230|9230|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC455PE|0|2|0|0||E|N|N|N|P|N|||7230|N
151320|3426|OPTSTK|TATAPOWER|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC465CE|0|2|0|0||E|N|N|N|P|N|||5|N
151321|3426|OPTSTK|TATAPOWER|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|6230|10230|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC465PE|0|2|0|0||E|N|N|N|P|N|||8230|N
151322|3426|OPTSTK|TATAPOWER|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC475CE|0|2|0|0||E|N|N|N|P|N|||5|N
151323|3426|OPTSTK|TATAPOWER|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|7230|11230|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC475PE|0|2|0|0||E|N|N|N|P|N|||9230|N
151324|3426|OPTSTK|TATAPOWER|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC485CE|0|2|0|0||E|N|N|N|P|N|||5|N
151325|3426|OPTSTK|TATAPOWER|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|8225|12225|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC485PE|0|2|0|0||E|N|N|N|P|N|||10225|N
151326|3426|OPTSTK|TATAPOWER|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC495CE|0|2|0|0||E|N|N|N|P|N|||5|N
151327|3426|OPTSTK|TATAPOWER|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|9225|13225|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC495PE|0|2|0|0||E|N|N|N|P|N|||11225|N
151328|3426|OPTSTK|TATAPOWER|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC505CE|0|2|0|0||E|N|N|N|P|N|||5|N
151329|3426|OPTSTK|TATAPOWER|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|10225|14225|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC505PE|0|2|0|0||E|N|N|N|P|N|||12225|N
151332|3426|OPTSTK|TATAPOWER|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC530CE|0|2|0|0||E|N|N|N|P|N|||5|N
151333|3426|OPTSTK|TATAPOWER|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|12720|16720|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC530PE|0|2|0|0||E|N|N|N|P|N|||14720|N
151334|3426|OPTSTK|TATAPOWER|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC550CE|0|2|0|0||E|N|N|N|P|N|||5|N
151335|3426|OPTSTK|TATAPOWER|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|14720|18720|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC550PE|0|2|0|0||E|N|N|N|P|N|||16720|N
151336|3426|OPTSTK|TATAPOWER|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC570CE|0|2|0|0||E|N|N|N|P|N|||5|N
151337|3426|OPTSTK|TATAPOWER|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|16715|20715|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATAPOWER25DEC570PE|0|2|0|0||E|N|N|N|P|N|||18715|N
151338|11287|OPTSTK|UPL|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|10260|16960|0|0|0|1451208114|1456358400|1456410600|15|1|            |UPL26FEB920PE|0|2|0|0||E|N|N|N|P|N|||13610|N
151339|11287|OPTSTK|UPL|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1451208114|1456358400|1456410600|15|1|            |UPL26FEB960CE|0|2|0|0||E|N|N|N|P|N|||335|N
151340|3426|OPTSTK|TATAPOWER|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|12360|16360|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN240CE|0|2|0|0||E|N|N|N|P|N|||14360|N
151341|3426|OPTSTK|TATAPOWER|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
151342|3426|OPTSTK|TATAPOWER|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|10370|14370|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN260CE|0|2|0|0||E|N|N|N|P|N|||12370|N
151343|3426|OPTSTK|TATAPOWER|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
151344|3426|OPTSTK|TATAPOWER|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|8385|12385|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN280CE|0|2|0|0||E|N|N|N|P|N|||10385|N
151345|3426|OPTSTK|TATAPOWER|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
151346|3426|OPTSTK|TATAPOWER|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|7390|11390|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN290CE|0|2|0|0||E|N|N|N|P|N|||9390|N
151347|3426|OPTSTK|TATAPOWER|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
151348|3426|OPTSTK|TATAPOWER|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|6400|10400|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN300CE|0|2|0|0||E|N|N|N|P|N|||8400|N
151349|3426|OPTSTK|TATAPOWER|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
151350|3426|OPTSTK|TATAPOWER|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5415|9415|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN310CE|0|2|0|0||E|N|N|N|P|N|||7415|N
151351|3426|OPTSTK|TATAPOWER|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN310PE|0|2|0|0||E|N|N|N|P|N|||15|N
151352|3426|OPTSTK|TATAPOWER|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|4440|8440|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN320CE|0|2|0|0||E|N|N|N|P|N|||6440|N
151353|3426|OPTSTK|TATAPOWER|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN320PE|0|2|0|0||E|N|N|N|P|N|||35|N
151354|3426|OPTSTK|TATAPOWER|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|3485|7485|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN330CE|0|2|0|0||E|N|N|N|P|N|||5485|N
151355|3426|OPTSTK|TATAPOWER|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN330PE|0|2|0|0||E|N|N|N|P|N|||40|N
151356|3426|OPTSTK|TATAPOWER|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|2570|6570|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN340CE|0|2|0|0||E|N|N|N|P|N|||4570|N
151357|3426|OPTSTK|TATAPOWER|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN340PE|0|2|0|0||E|N|N|N|P|N|||50|N
151358|3426|OPTSTK|TATAPOWER|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|1710|5710|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN350CE|0|2|0|0||E|N|N|N|P|N|||3710|N
151359|3426|OPTSTK|TATAPOWER|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN350PE|0|2|0|0||E|N|N|N|P|N|||90|N
151360|3426|OPTSTK|TATAPOWER|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|755|4755|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN360CE|0|2|0|0||E|N|N|N|P|N|||2755|N
151361|3426|OPTSTK|TATAPOWER|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN360PE|0|2|0|0||E|N|N|N|P|N|||170|N
151362|3426|OPTSTK|TATAPOWER|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN370CE|0|2|0|0||E|N|N|N|P|N|||2000|N
151363|3426|OPTSTK|TATAPOWER|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN370PE|0|2|0|0||E|N|N|N|P|N|||345|N
151364|3426|OPTSTK|TATAPOWER|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|3195|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN380CE|0|2|0|0||E|N|N|N|P|N|||1195|N
151365|3426|OPTSTK|TATAPOWER|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN380PE|0|2|0|0||E|N|N|N|P|N|||665|N
151366|3426|OPTSTK|TATAPOWER|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN390CE|0|2|0|0||E|N|N|N|P|N|||715|N
151367|3426|OPTSTK|TATAPOWER|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN390PE|0|2|0|0||E|N|N|N|P|N|||1200|N
151368|3426|OPTSTK|TATAPOWER|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN400CE|0|2|0|0||E|N|N|N|P|N|||395|N
151369|3426|OPTSTK|TATAPOWER|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|3865|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN400PE|0|2|0|0||E|N|N|N|P|N|||1865|N
151370|3426|OPTSTK|TATAPOWER|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN410CE|0|2|0|0||E|N|N|N|P|N|||210|N
151371|3426|OPTSTK|TATAPOWER|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|700|4700|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN410PE|0|2|0|0||E|N|N|N|P|N|||2700|N
151372|3426|OPTSTK|TATAPOWER|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN420CE|0|2|0|0||E|N|N|N|P|N|||120|N
151373|3426|OPTSTK|TATAPOWER|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|1535|5535|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN420PE|0|2|0|0||E|N|N|N|P|N|||3535|N
151374|3426|OPTSTK|TATAPOWER|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN430CE|0|2|0|0||E|N|N|N|P|N|||80|N
151375|3426|OPTSTK|TATAPOWER|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|2465|6465|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN430PE|0|2|0|0||E|N|N|N|P|N|||4465|N
151376|3426|OPTSTK|TATAPOWER|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN440CE|0|2|0|0||E|N|N|N|P|N|||50|N
151377|3426|OPTSTK|TATAPOWER|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|3655|7655|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5655|N
151378|3426|OPTSTK|TATAPOWER|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN450CE|0|2|0|0||E|N|N|N|P|N|||35|N
151379|3426|OPTSTK|TATAPOWER|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|4595|8595|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN450PE|0|2|0|0||E|N|N|N|P|N|||6595|N
151380|3426|OPTSTK|TATAPOWER|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN460CE|0|2|0|0||E|N|N|N|P|N|||45|N
151381|3426|OPTSTK|TATAPOWER|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5560|9560|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN460PE|0|2|0|0||E|N|N|N|P|N|||7560|N
151382|3426|OPTSTK|TATAPOWER|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN470CE|0|2|0|0||E|N|N|N|P|N|||25|N
151383|3426|OPTSTK|TATAPOWER|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|6535|10535|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN470PE|0|2|0|0||E|N|N|N|P|N|||8535|N
151384|3426|OPTSTK|TATAPOWER|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN480CE|0|2|0|0||E|N|N|N|P|N|||15|N
151385|3426|OPTSTK|TATAPOWER|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|7515|11515|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN480PE|0|2|0|0||E|N|N|N|P|N|||9515|N
151386|3426|OPTSTK|TATAPOWER|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN490CE|0|2|0|0||E|N|N|N|P|N|||10|N
151387|3426|OPTSTK|TATAPOWER|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|8505|12505|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN490PE|0|2|0|0||E|N|N|N|P|N|||10505|N
151388|3426|OPTSTK|TATAPOWER|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN500CE|0|2|0|0||E|N|N|N|P|N|||5|N
151389|3426|OPTSTK|TATAPOWER|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|9495|13495|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN500PE|0|2|0|0||E|N|N|N|P|N|||11495|N
151390|3426|OPTSTK|TATAPOWER|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN510CE|0|2|0|0||E|N|N|N|P|N|||5|N
151391|3426|OPTSTK|TATAPOWER|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|10490|14490|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN510PE|0|2|0|0||E|N|N|N|P|N|||12490|N
151392|3426|OPTSTK|TATAPOWER|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN520CE|0|2|0|0||E|N|N|N|P|N|||5|N
151393|3426|OPTSTK|TATAPOWER|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|11485|15485|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN520PE|0|2|0|0||E|N|N|N|P|N|||13485|N
151394|3426|OPTSTK|TATAPOWER|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN540CE|0|2|0|0||E|N|N|N|P|N|||5|N
151395|3426|OPTSTK|TATAPOWER|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|13470|17470|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN540PE|0|2|0|0||E|N|N|N|P|N|||15470|N
151396|3426|OPTSTK|TATAPOWER|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN560CE|0|2|0|0||E|N|N|N|P|N|||5|N
151397|3426|OPTSTK|TATAPOWER|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|15460|19460|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATAPOWER26JAN560PE|0|2|0|0||E|N|N|N|P|N|||17460|N
151404|11287|OPTSTK|UPL|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|13670|20820|0|0|0|1451208114|1456358400|1456410600|15|1|            |UPL26FEB960PE|0|2|0|0||E|N|N|N|P|N|||17245|N
151405|11287|OPTSTK|UPL|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208114|1456358400|1456410600|15|1|            |UPL26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||165|N
151406|3499|OPTSTK|TATASTEEL|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|3603|7603|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC115CE|0|2|0|0||E|N|N|N|P|N|||5603|N
151407|3499|OPTSTK|TATASTEEL|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC115PE|0|2|0|0||E|N|N|N|P|N|||1|N
151408|3499|OPTSTK|TATASTEEL|XX||1451572200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1855|5855|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||3855|N
151409|3499|OPTSTK|TATASTEEL|XX||1451572200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
151410|3499|OPTSTK|TATASTEEL|XX||1451572200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1356|5356|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||3356|N
151411|3499|OPTSTK|TATASTEEL|XX||1451572200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
151412|3499|OPTSTK|TATASTEEL|XX||1451572200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|856|4856|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||2856|N
151413|3499|OPTSTK|TATASTEEL|XX||1451572200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
151414|3499|OPTSTK|TATASTEEL|XX||1451572200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|357|4357|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||2357|N
151415|3499|OPTSTK|TATASTEEL|XX||1451572200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
151416|3499|OPTSTK|TATASTEEL|XX||1451572200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3858|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||1858|N
151417|3499|OPTSTK|TATASTEEL|XX||1451572200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
151418|3499|OPTSTK|TATASTEEL|XX||1451572200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3367|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||1367|N
151419|3499|OPTSTK|TATASTEEL|XX||1451572200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
151420|3499|OPTSTK|TATASTEEL|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2860|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||860|N
151421|3499|OPTSTK|TATASTEEL|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||11|N
151422|3499|OPTSTK|TATASTEEL|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2401|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||401|N
151423|3499|OPTSTK|TATASTEEL|XX||1451572200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2050|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
151424|3499|OPTSTK|TATASTEEL|XX||1451572200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2114|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||114|N
151425|3499|OPTSTK|TATASTEEL|XX||1451572200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2257|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||257|N
151426|3499|OPTSTK|TATASTEEL|XX||1451572200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2028|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||28|N
151427|3499|OPTSTK|TATASTEEL|XX||1451572200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2665|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||665|N
151428|3499|OPTSTK|TATASTEEL|XX||1451572200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||11|N
151429|3499|OPTSTK|TATASTEEL|XX||1451572200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3157|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||1157|N
151430|3499|OPTSTK|TATASTEEL|XX||1451572200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||6|N
151431|3499|OPTSTK|TATASTEEL|XX||1451572200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3625|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||1625|N
151432|3499|OPTSTK|TATASTEEL|XX||1451572200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
151433|3499|OPTSTK|TATASTEEL|XX||1451572200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|139|4139|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||2139|N
151434|3499|OPTSTK|TATASTEEL|XX||1451572200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
151435|3499|OPTSTK|TATASTEEL|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|638|4638|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||2638|N
151436|3499|OPTSTK|TATASTEEL|XX||1451572200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
151437|3499|OPTSTK|TATASTEEL|XX||1451572200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1237|5237|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||3237|N
151438|3499|OPTSTK|TATASTEEL|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
151439|3499|OPTSTK|TATASTEEL|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1636|5636|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||3636|N
151440|3499|OPTSTK|TATASTEEL|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
151441|3499|OPTSTK|TATASTEEL|XX||1451572200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|2136|6136|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||4136|N
151442|3499|OPTSTK|TATASTEEL|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
151443|3499|OPTSTK|TATASTEEL|XX||1451572200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|2635|6635|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||4635|N
151444|3499|OPTSTK|TATASTEEL|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
151445|3499|OPTSTK|TATASTEEL|XX||1451572200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|3135|7135|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||5135|N
151446|3499|OPTSTK|TATASTEEL|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC225CE|0|2|0|0||E|N|N|N|P|N|||1|N
151447|3499|OPTSTK|TATASTEEL|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|3385|7385|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC225PE|0|2|0|0||E|N|N|N|P|N|||5385|N
151452|3499|OPTSTK|TATASTEEL|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC235CE|0|2|0|0||E|N|N|N|P|N|||1|N
151453|3499|OPTSTK|TATASTEEL|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|4383|8383|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC235PE|0|2|0|0||E|N|N|N|P|N|||6383|N
151454|3499|OPTSTK|TATASTEEL|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC245CE|0|2|0|0||E|N|N|N|P|N|||1|N
151455|3499|OPTSTK|TATASTEEL|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|5382|9382|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATASTEEL25DEC245PE|0|2|0|0||E|N|N|N|P|N|||7382|N
151458|11287|OPTSTK|UPL|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|17320|24740|0|0|0|1451208114|1456358400|1456410600|15|1|            |UPL26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||21030|N
151459|11287|OPTSTK|UPL|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208114|1456358400|1456410600|15|1|            |UPL26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||75|N
151460|3499|OPTSTK|TATASTEEL|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|5148|9148|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN100CE|0|2|0|0||E|N|N|N|P|N|||7148|N
151461|3499|OPTSTK|TATASTEEL|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
151462|3499|OPTSTK|TATASTEEL|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|4153|8153|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN110CE|0|2|0|0||E|N|N|N|P|N|||6153|N
151463|3499|OPTSTK|TATASTEEL|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN110PE|0|2|0|0||E|N|N|N|P|N|||1|N
151464|3499|OPTSTK|TATASTEEL|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|3159|7159|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN120CE|0|2|0|0||E|N|N|N|P|N|||5159|N
151465|3499|OPTSTK|TATASTEEL|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN120PE|0|2|0|0||E|N|N|N|P|N|||1|N
151466|3499|OPTSTK|TATASTEEL|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|2166|6166|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN130CE|0|2|0|0||E|N|N|N|P|N|||4166|N
151467|3499|OPTSTK|TATASTEEL|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN130PE|0|2|0|0||E|N|N|N|P|N|||1|N
151468|11287|OPTSTK|UPL|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|21110|28690|0|0|0|1451208114|1456358400|1456410600|15|1|            |UPL26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||24900|N
151469|11287|OPTSTK|UPL|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208114|1456358400|1456410600|15|1|            |UPL26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||35|N
151470|3499|OPTSTK|TATASTEEL|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1191|5191|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN140CE|0|2|0|0||E|N|N|N|P|N|||3191|N
151471|3499|OPTSTK|TATASTEEL|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN140PE|0|2|0|0||E|N|N|N|P|N|||13|N
151472|3499|OPTSTK|TATASTEEL|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|760|4760|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN145CE|0|2|0|0||E|N|N|N|P|N|||2760|N
151473|3499|OPTSTK|TATASTEEL|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN145PE|0|2|0|0||E|N|N|N|P|N|||19|N
151474|3499|OPTSTK|TATASTEEL|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|260|4260|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN150CE|0|2|0|0||E|N|N|N|P|N|||2260|N
151475|3499|OPTSTK|TATASTEEL|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN150PE|0|2|0|0||E|N|N|N|P|N|||30|N
151476|3499|OPTSTK|TATASTEEL|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3808|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN155CE|0|2|0|0||E|N|N|N|P|N|||1808|N
151477|3499|OPTSTK|TATASTEEL|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2050|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN155PE|0|2|0|0||E|N|N|N|P|N|||50|N
151478|3499|OPTSTK|TATASTEEL|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3320|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN160CE|0|2|0|0||E|N|N|N|P|N|||1320|N
151479|3499|OPTSTK|TATASTEEL|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2097|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN160PE|0|2|0|0||E|N|N|N|P|N|||97|N
151480|3499|OPTSTK|TATASTEEL|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2924|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN165CE|0|2|0|0||E|N|N|N|P|N|||924|N
151481|3499|OPTSTK|TATASTEEL|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2194|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN165PE|0|2|0|0||E|N|N|N|P|N|||194|N
151482|3499|OPTSTK|TATASTEEL|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2603|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN170CE|0|2|0|0||E|N|N|N|P|N|||603|N
151483|3499|OPTSTK|TATASTEEL|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2364|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN170PE|0|2|0|0||E|N|N|N|P|N|||364|N
151484|3499|OPTSTK|TATASTEEL|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2369|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN175CE|0|2|0|0||E|N|N|N|P|N|||369|N
151485|3499|OPTSTK|TATASTEEL|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2628|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN175PE|0|2|0|0||E|N|N|N|P|N|||628|N
151486|3499|OPTSTK|TATASTEEL|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2213|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN180CE|0|2|0|0||E|N|N|N|P|N|||213|N
151487|3499|OPTSTK|TATASTEEL|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2966|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN180PE|0|2|0|0||E|N|N|N|P|N|||966|N
151488|3499|OPTSTK|TATASTEEL|XX||1453991400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2114|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN185CE|0|2|0|0||E|N|N|N|P|N|||114|N
151489|3499|OPTSTK|TATASTEEL|XX||1453991400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3355|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN185PE|0|2|0|0||E|N|N|N|P|N|||1355|N
151490|3499|OPTSTK|TATASTEEL|XX||1453991400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2061|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN190CE|0|2|0|0||E|N|N|N|P|N|||61|N
151491|3499|OPTSTK|TATASTEEL|XX||1453991400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3800|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN190PE|0|2|0|0||E|N|N|N|P|N|||1800|N
151492|3499|OPTSTK|TATASTEEL|XX||1453991400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2038|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN195CE|0|2|0|0||E|N|N|N|P|N|||38|N
151493|3499|OPTSTK|TATASTEEL|XX||1453991400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|389|4389|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN195PE|0|2|0|0||E|N|N|N|P|N|||2389|N
151494|3499|OPTSTK|TATASTEEL|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2025|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN200CE|0|2|0|0||E|N|N|N|P|N|||25|N
151495|3499|OPTSTK|TATASTEEL|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|848|4848|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN200PE|0|2|0|0||E|N|N|N|P|N|||2848|N
151496|3499|OPTSTK|TATASTEEL|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN205CE|0|2|0|0||E|N|N|N|P|N|||30|N
151497|3499|OPTSTK|TATASTEEL|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1322|5322|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN205PE|0|2|0|0||E|N|N|N|P|N|||3322|N
151498|3499|OPTSTK|TATASTEEL|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN210CE|0|2|0|0||E|N|N|N|P|N|||13|N
151499|3499|OPTSTK|TATASTEEL|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1805|5805|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN210PE|0|2|0|0||E|N|N|N|P|N|||3805|N
151500|3499|OPTSTK|TATASTEEL|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN215CE|0|2|0|0||E|N|N|N|P|N|||9|N
151501|3499|OPTSTK|TATASTEEL|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|2295|6295|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN215PE|0|2|0|0||E|N|N|N|P|N|||4295|N
151502|3499|OPTSTK|TATASTEEL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||4|N
151503|3499|OPTSTK|TATASTEEL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|2788|6788|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||4788|N
151504|3499|OPTSTK|TATASTEEL|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN225CE|0|2|0|0||E|N|N|N|P|N|||2|N
151505|3499|OPTSTK|TATASTEEL|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|3282|7282|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN225PE|0|2|0|0||E|N|N|N|P|N|||5282|N
151506|3499|OPTSTK|TATASTEEL|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN230CE|0|2|0|0||E|N|N|N|P|N|||1|N
151507|3499|OPTSTK|TATASTEEL|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|3778|7778|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5778|N
151508|3499|OPTSTK|TATASTEEL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||1|N
151509|3499|OPTSTK|TATASTEEL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|4772|8772|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATASTEEL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||6772|N
151516|20293|OPTSTK|TATATECH|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|21385|27385|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC420CE|0|2|0|0||E|N|N|N|P|N|||24385|N
151517|20293|OPTSTK|TATATECH|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
151518|20293|OPTSTK|TATATECH|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|14395|20395|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC490CE|0|2|0|0||E|N|N|N|P|N|||17395|N
151519|20293|OPTSTK|TATATECH|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC490PE|0|2|0|0||E|N|N|N|P|N|||5|N
151520|20293|OPTSTK|TATATECH|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|12395|18395|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC510CE|0|2|0|0||E|N|N|N|P|N|||15395|N
151521|20293|OPTSTK|TATATECH|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC510PE|0|2|0|0||E|N|N|N|P|N|||5|N
151522|20293|OPTSTK|TATATECH|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|10395|16395|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC530CE|0|2|0|0||E|N|N|N|P|N|||13395|N
151523|20293|OPTSTK|TATATECH|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC530PE|0|2|0|0||E|N|N|N|P|N|||5|N
151524|20293|OPTSTK|TATATECH|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|8400|14400|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC550CE|0|2|0|0||E|N|N|N|P|N|||11400|N
151525|20293|OPTSTK|TATATECH|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC550PE|0|2|0|0||E|N|N|N|P|N|||5|N
151526|20293|OPTSTK|TATATECH|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|6400|12400|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC570CE|0|2|0|0||E|N|N|N|P|N|||9400|N
151527|20293|OPTSTK|TATATECH|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5|N
151528|20293|OPTSTK|TATATECH|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|4410|10400|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC590CE|0|2|0|0||E|N|N|N|P|N|||7405|N
151529|20293|OPTSTK|TATATECH|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC590PE|0|2|0|0||E|N|N|N|P|N|||50|N
151530|20293|OPTSTK|TATATECH|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|2470|8370|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC610CE|0|2|0|0||E|N|N|N|P|N|||5420|N
151531|20293|OPTSTK|TATATECH|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC610PE|0|2|0|0||E|N|N|N|P|N|||55|N
151532|20293|OPTSTK|TATATECH|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|910|6370|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC630CE|0|2|0|0||E|N|N|N|P|N|||3640|N
151533|20293|OPTSTK|TATATECH|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC630PE|0|2|0|0||E|N|N|N|P|N|||115|N
151534|20293|OPTSTK|TATATECH|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|3915|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC650CE|0|2|0|0||E|N|N|N|P|N|||1780|N
151535|20293|OPTSTK|TATATECH|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC650PE|0|2|0|0||E|N|N|N|P|N|||235|N
151536|20293|OPTSTK|TATATECH|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC670CE|0|2|0|0||E|N|N|N|P|N|||460|N
151537|20293|OPTSTK|TATATECH|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2955|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC670PE|0|2|0|0||E|N|N|N|P|N|||955|N
151538|20293|OPTSTK|TATATECH|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC690CE|0|2|0|0||E|N|N|N|P|N|||105|N
151539|20293|OPTSTK|TATATECH|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|100|5060|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC690PE|0|2|0|0||E|N|N|N|P|N|||2580|N
151540|20293|OPTSTK|TATATECH|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC710CE|0|2|0|0||E|N|N|N|P|N|||60|N
151541|20293|OPTSTK|TATATECH|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|1710|7420|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC710PE|0|2|0|0||E|N|N|N|P|N|||4565|N
151542|20293|OPTSTK|TATATECH|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC730CE|0|2|0|0||E|N|N|N|P|N|||30|N
151543|20293|OPTSTK|TATATECH|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|3620|9560|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC730PE|0|2|0|0||E|N|N|N|P|N|||6590|N
151544|20293|OPTSTK|TATATECH|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC750CE|0|2|0|0||E|N|N|N|P|N|||25|N
151545|20293|OPTSTK|TATATECH|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5555|11545|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC750PE|0|2|0|0||E|N|N|N|P|N|||8550|N
151546|20293|OPTSTK|TATATECH|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC770CE|0|2|0|0||E|N|N|N|P|N|||5|N
151547|20293|OPTSTK|TATATECH|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|7500|13500|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC770PE|0|2|0|0||E|N|N|N|P|N|||10500|N
151548|20293|OPTSTK|TATATECH|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC790CE|0|2|0|0||E|N|N|N|P|N|||5|N
151549|20293|OPTSTK|TATATECH|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|9580|15580|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC790PE|0|2|0|0||E|N|N|N|P|N|||12580|N
151550|20293|OPTSTK|TATATECH|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC810CE|0|2|0|0||E|N|N|N|P|N|||5|N
151551|20293|OPTSTK|TATATECH|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|11575|17575|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC810PE|0|2|0|0||E|N|N|N|P|N|||14575|N
151552|20293|OPTSTK|TATATECH|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC830CE|0|2|0|0||E|N|N|N|P|N|||5|N
151553|20293|OPTSTK|TATATECH|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|13575|19575|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC830PE|0|2|0|0||E|N|N|N|P|N|||16575|N
151554|20293|OPTSTK|TATATECH|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC850CE|0|2|0|0||E|N|N|N|P|N|||5|N
151555|20293|OPTSTK|TATATECH|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|15570|21570|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC850PE|0|2|0|0||E|N|N|N|P|N|||18570|N
151556|20293|OPTSTK|TATATECH|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC870CE|0|2|0|0||E|N|N|N|P|N|||5|N
151557|20293|OPTSTK|TATATECH|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|17570|23570|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC870PE|0|2|0|0||E|N|N|N|P|N|||20570|N
151558|20293|OPTSTK|TATATECH|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC890CE|0|2|0|0||E|N|N|N|P|N|||5|N
151559|20293|OPTSTK|TATATECH|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|19565|25565|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC890PE|0|2|0|0||E|N|N|N|P|N|||22565|N
151562|20293|OPTSTK|TATATECH|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC980CE|0|2|0|0||E|N|N|N|P|N|||5|N
151563|20293|OPTSTK|TATATECH|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|28555|34555|0|0|0|1451208114|1451520000|1451572200|15|1|            |TATATECH25DEC980PE|0|2|0|0||E|N|N|N|P|N|||31555|N
151564|11287|OPTSTK|UPL|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|24985|32645|0|0|0|1451208114|1456358400|1456410600|15|1|            |UPL26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||28815|N
151565|11287|OPTSTK|UPL|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208114|1456358400|1456410600|15|1|            |UPL26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||15|N
151568|20293|OPTSTK|TATATECH|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|23570|29570|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN400CE|0|2|0|0||E|N|N|N|P|N|||26570|N
151569|20293|OPTSTK|TATATECH|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
151570|20293|OPTSTK|TATATECH|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|19590|25590|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN440CE|0|2|0|0||E|N|N|N|P|N|||22590|N
151571|20293|OPTSTK|TATATECH|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
151572|20293|OPTSTK|TATATECH|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|17600|23600|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN460CE|0|2|0|0||E|N|N|N|P|N|||20600|N
151573|20293|OPTSTK|TATATECH|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
151574|20293|OPTSTK|TATATECH|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|15615|21615|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN480CE|0|2|0|0||E|N|N|N|P|N|||18615|N
151575|20293|OPTSTK|TATATECH|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
151576|20293|OPTSTK|TATATECH|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|13630|19620|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN500CE|0|2|0|0||E|N|N|N|P|N|||16625|N
151577|20293|OPTSTK|TATATECH|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
151578|20293|OPTSTK|TATATECH|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|11650|17630|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN520CE|0|2|0|0||E|N|N|N|P|N|||14640|N
151579|20293|OPTSTK|TATATECH|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
151580|20293|OPTSTK|TATATECH|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|9690|15640|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN540CE|0|2|0|0||E|N|N|N|P|N|||12665|N
151581|20293|OPTSTK|TATATECH|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN540PE|0|2|0|0||E|N|N|N|P|N|||20|N
151582|20293|OPTSTK|TATATECH|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|7780|13640|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN560CE|0|2|0|0||E|N|N|N|P|N|||10710|N
151583|20293|OPTSTK|TATATECH|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN560PE|0|2|0|0||E|N|N|N|P|N|||55|N
151584|20293|OPTSTK|TATATECH|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5970|11650|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN580CE|0|2|0|0||E|N|N|N|P|N|||8810|N
151585|20293|OPTSTK|TATATECH|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN580PE|0|2|0|0||E|N|N|N|P|N|||105|N
151586|20293|OPTSTK|TATATECH|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|4330|9680|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN600CE|0|2|0|0||E|N|N|N|P|N|||7005|N
151587|20293|OPTSTK|TATATECH|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN600PE|0|2|0|0||E|N|N|N|P|N|||160|N
151588|20293|OPTSTK|TATATECH|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|2930|7770|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN620CE|0|2|0|0||E|N|N|N|P|N|||5350|N
151589|20293|OPTSTK|TATATECH|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN620PE|0|2|0|0||E|N|N|N|P|N|||295|N
151590|20293|OPTSTK|TATATECH|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|1445|5615|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN640CE|0|2|0|0||E|N|N|N|P|N|||3530|N
151591|20293|OPTSTK|TATATECH|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN640PE|0|2|0|0||E|N|N|N|P|N|||670|N
151592|20293|OPTSTK|TATATECH|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|50|4050|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN660CE|0|2|0|0||E|N|N|N|P|N|||2050|N
151593|20293|OPTSTK|TATATECH|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|3365|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN660PE|0|2|0|0||E|N|N|N|P|N|||1365|N
151594|20293|OPTSTK|TATATECH|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|3195|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN680CE|0|2|0|0||E|N|N|N|P|N|||1195|N
151595|20293|OPTSTK|TATATECH|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|345|4345|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN680PE|0|2|0|0||E|N|N|N|P|N|||2345|N
151596|20293|OPTSTK|TATATECH|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN700CE|0|2|0|0||E|N|N|N|P|N|||620|N
151597|20293|OPTSTK|TATATECH|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|1800|5930|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN700PE|0|2|0|0||E|N|N|N|P|N|||3865|N
151598|20293|OPTSTK|TATATECH|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN720CE|0|2|0|0||E|N|N|N|P|N|||335|N
151599|20293|OPTSTK|TATATECH|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|3100|7850|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5475|N
151600|20293|OPTSTK|TATATECH|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN740CE|0|2|0|0||E|N|N|N|P|N|||380|N
151601|20293|OPTSTK|TATATECH|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5015|10225|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN740PE|0|2|0|0||E|N|N|N|P|N|||7620|N
151602|20293|OPTSTK|TATATECH|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN760CE|0|2|0|0||E|N|N|N|P|N|||125|N
151603|20293|OPTSTK|TATATECH|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|6345|11875|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN760PE|0|2|0|0||E|N|N|N|P|N|||9110|N
151604|20293|OPTSTK|TATATECH|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN780CE|0|2|0|0||E|N|N|N|P|N|||140|N
151605|20293|OPTSTK|TATATECH|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|8450|14190|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN780PE|0|2|0|0||E|N|N|N|P|N|||11320|N
151606|20293|OPTSTK|TATATECH|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN800CE|0|2|0|0||E|N|N|N|P|N|||50|N
151607|20293|OPTSTK|TATATECH|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|10170|16030|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN800PE|0|2|0|0||E|N|N|N|P|N|||13100|N
151608|20293|OPTSTK|TATATECH|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN820CE|0|2|0|0||E|N|N|N|P|N|||25|N
151609|20293|OPTSTK|TATATECH|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|12250|18180|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN820PE|0|2|0|0||E|N|N|N|P|N|||15215|N
151610|20293|OPTSTK|TATATECH|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN840CE|0|2|0|0||E|N|N|N|P|N|||10|N
151611|20293|OPTSTK|TATATECH|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|14215|20175|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN840PE|0|2|0|0||E|N|N|N|P|N|||17195|N
151612|20293|OPTSTK|TATATECH|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN860CE|0|2|0|0||E|N|N|N|P|N|||5|N
151613|20293|OPTSTK|TATATECH|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|16185|22165|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN860PE|0|2|0|0||E|N|N|N|P|N|||19175|N
151614|20293|OPTSTK|TATATECH|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN880CE|0|2|0|0||E|N|N|N|P|N|||5|N
151615|20293|OPTSTK|TATATECH|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|18165|24155|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN880PE|0|2|0|0||E|N|N|N|P|N|||21160|N
151616|20293|OPTSTK|TATATECH|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN900CE|0|2|0|0||E|N|N|N|P|N|||5|N
151617|20293|OPTSTK|TATATECH|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|20155|26145|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN900PE|0|2|0|0||E|N|N|N|P|N|||23150|N
151618|20293|OPTSTK|TATATECH|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN920CE|0|2|0|0||E|N|N|N|P|N|||5|N
151619|20293|OPTSTK|TATATECH|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|22135|28135|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN920PE|0|2|0|0||E|N|N|N|P|N|||25135|N
151620|20293|OPTSTK|TATATECH|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN940CE|0|2|0|0||E|N|N|N|P|N|||5|N
151621|20293|OPTSTK|TATATECH|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|24125|30125|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN940PE|0|2|0|0||E|N|N|N|P|N|||27125|N
151622|20293|OPTSTK|TATATECH|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN960CE|0|2|0|0||E|N|N|N|P|N|||5|N
151623|20293|OPTSTK|TATATECH|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|26115|32115|0|0|0|1451208114|1453939200|1453991400|15|1|            |TATATECH26JAN960PE|0|2|0|0||E|N|N|N|P|N|||29115|N
151630|11536|OPTSTK|TCS|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|147010|171380|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||159195|N
151631|11536|OPTSTK|TCS|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
151632|11536|OPTSTK|TCS|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|139020|163390|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||151205|N
151633|11536|OPTSTK|TCS|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
151634|11536|OPTSTK|TCS|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|131030|155400|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||143215|N
151635|11536|OPTSTK|TCS|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
151636|11536|OPTSTK|TCS|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|123040|147410|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||135225|N
151637|11536|OPTSTK|TCS|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
151638|11536|OPTSTK|TCS|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|115050|139420|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||127235|N
151639|11536|OPTSTK|TCS|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
151640|11536|OPTSTK|TCS|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|107055|131425|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||119240|N
151641|11536|OPTSTK|TCS|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
151648|11536|OPTSTK|TCS|XX||1451572200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|73095|97465|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC2460CE|0|2|0|0||E|N|N|N|P|N|||85280|N
151649|11536|OPTSTK|TCS|XX||1451572200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC2460PE|0|2|0|0||E|N|N|N|P|N|||5|N
151650|11536|OPTSTK|TCS|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|69100|93470|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||81285|N
151651|11536|OPTSTK|TCS|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
151652|11536|OPTSTK|TCS|XX||1451572200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|65105|89475|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC2540CE|0|2|0|0||E|N|N|N|P|N|||77290|N
151653|11536|OPTSTK|TCS|XX||1451572200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC2540PE|0|2|0|0||E|N|N|N|P|N|||5|N
151654|11536|OPTSTK|TCS|XX||1451572200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|61110|85480|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC2580CE|0|2|0|0||E|N|N|N|P|N|||73295|N
151655|11536|OPTSTK|TCS|XX||1451572200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC2580PE|0|2|0|0||E|N|N|N|P|N|||5|N
151656|11536|OPTSTK|TCS|XX||1451572200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|57115|81485|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC2620CE|0|2|0|0||E|N|N|N|P|N|||69300|N
151657|11536|OPTSTK|TCS|XX||1451572200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC2620PE|0|2|0|0||E|N|N|N|P|N|||5|N
151658|11536|OPTSTK|TCS|XX||1451572200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|53120|77490|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC2660CE|0|2|0|0||E|N|N|N|P|N|||65305|N
151659|11536|OPTSTK|TCS|XX||1451572200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC2660PE|0|2|0|0||E|N|N|N|P|N|||5|N
151660|11536|OPTSTK|TCS|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|49125|73495|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||61310|N
151661|11536|OPTSTK|TCS|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
151662|11536|OPTSTK|TCS|XX||1451572200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|45125|69495|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC2740CE|0|2|0|0||E|N|N|N|P|N|||57310|N
151663|11536|OPTSTK|TCS|XX||1451572200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC2740PE|0|2|0|0||E|N|N|N|P|N|||5|N
151664|11536|OPTSTK|TCS|XX||1451572200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|41130|65500|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC2780CE|0|2|0|0||E|N|N|N|P|N|||53315|N
151665|11536|OPTSTK|TCS|XX||1451572200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC2780PE|0|2|0|0||E|N|N|N|P|N|||10|N
151666|11536|OPTSTK|TCS|XX||1451572200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|37135|61505|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC2820CE|0|2|0|0||E|N|N|N|P|N|||49320|N
151667|11536|OPTSTK|TCS|XX||1451572200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC2820PE|0|2|0|0||E|N|N|N|P|N|||20|N
151668|11536|OPTSTK|TCS|XX||1451572200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|33140|57510|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC2860CE|0|2|0|0||E|N|N|N|P|N|||45325|N
151669|11536|OPTSTK|TCS|XX||1451572200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC2860PE|0|2|0|0||E|N|N|N|P|N|||25|N
151670|11536|OPTSTK|TCS|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|28315|52685|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||40500|N
151671|11536|OPTSTK|TCS|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||25|N
151672|11536|OPTSTK|TCS|XX||1451572200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|24420|48780|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC2940CE|0|2|0|0||E|N|N|N|P|N|||36600|N
151673|11536|OPTSTK|TCS|XX||1451572200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC2940PE|0|2|0|0||E|N|N|N|P|N|||20|N
151674|11536|OPTSTK|TCS|XX||1451572200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|21165|45515|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC2980CE|0|2|0|0||E|N|N|N|P|N|||33340|N
151675|11536|OPTSTK|TCS|XX||1451572200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC2980PE|0|2|0|0||E|N|N|N|P|N|||40|N
151676|11536|OPTSTK|TCS|XX||1451572200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|16620|40940|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3020CE|0|2|0|0||E|N|N|N|P|N|||28780|N
151677|11536|OPTSTK|TCS|XX||1451572200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3020PE|0|2|0|0||E|N|N|N|P|N|||55|N
151678|11536|OPTSTK|TCS|XX||1451572200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|12940|37140|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3060CE|0|2|0|0||E|N|N|N|P|N|||25040|N
151679|11536|OPTSTK|TCS|XX||1451572200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3060PE|0|2|0|0||E|N|N|N|P|N|||80|N
151680|11536|OPTSTK|TCS|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|8880|32780|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||20830|N
151681|11536|OPTSTK|TCS|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||110|N
151682|11536|OPTSTK|TCS|XX||1451572200|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5230|28460|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3140CE|0|2|0|0||E|N|N|N|P|N|||16845|N
151683|11536|OPTSTK|TCS|XX||1451572200|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3140PE|0|2|0|0||E|N|N|N|P|N|||150|N
151684|11536|OPTSTK|TCS|XX||1451572200|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1895|23845|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3180CE|0|2|0|0||E|N|N|N|P|N|||12870|N
151685|11536|OPTSTK|TCS|XX||1451572200|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3180PE|0|2|0|0||E|N|N|N|P|N|||210|N
151686|11536|OPTSTK|TCS|XX||1451572200|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|18890|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3220CE|0|2|0|0||E|N|N|N|P|N|||8945|N
151687|11536|OPTSTK|TCS|XX||1451572200|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3220PE|0|2|0|0||E|N|N|N|P|N|||315|N
151688|11536|OPTSTK|TCS|XX||1451572200|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|13855|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3260CE|0|2|0|0||E|N|N|N|P|N|||5345|N
151689|11536|OPTSTK|TCS|XX||1451572200|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|4320|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3260PE|0|2|0|0||E|N|N|N|P|N|||645|N
151690|11536|OPTSTK|TCS|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|9280|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||2490|N
151691|11536|OPTSTK|TCS|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|7135|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||1740|N
151692|11536|OPTSTK|TCS|XX||1451572200|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|5935|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3340CE|0|2|0|0||E|N|N|N|P|N|||935|N
151693|11536|OPTSTK|TCS|XX||1451572200|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|11330|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3340PE|0|2|0|0||E|N|N|N|P|N|||4145|N
151694|11536|OPTSTK|TCS|XX||1451572200|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3735|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3380CE|0|2|0|0||E|N|N|N|P|N|||365|N
151695|11536|OPTSTK|TCS|XX||1451572200|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|16815|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3380PE|0|2|0|0||E|N|N|N|P|N|||8000|N
151696|11536|OPTSTK|TCS|XX||1451572200|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3420CE|0|2|0|0||E|N|N|N|P|N|||185|N
151697|11536|OPTSTK|TCS|XX||1451572200|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1455|21695|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3420PE|0|2|0|0||E|N|N|N|P|N|||11575|N
151698|11536|OPTSTK|TCS|XX||1451572200|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3460CE|0|2|0|0||E|N|N|N|P|N|||100|N
151699|11536|OPTSTK|TCS|XX||1451572200|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|4285|26355|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3460PE|0|2|0|0||E|N|N|N|P|N|||15320|N
151700|11536|OPTSTK|TCS|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||85|N
151701|11536|OPTSTK|TCS|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|7210|30420|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||18815|N
151702|11536|OPTSTK|TCS|XX||1451572200|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3540CE|0|2|0|0||E|N|N|N|P|N|||540|N
151703|11536|OPTSTK|TCS|XX||1451572200|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|10765|34605|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3540PE|0|2|0|0||E|N|N|N|P|N|||22685|N
151704|11536|OPTSTK|TCS|XX||1451572200|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3580CE|0|2|0|0||E|N|N|N|P|N|||35|N
151705|11536|OPTSTK|TCS|XX||1451572200|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|14555|38705|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3580PE|0|2|0|0||E|N|N|N|P|N|||26630|N
151706|11536|OPTSTK|TCS|XX||1451572200|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3620CE|0|2|0|0||E|N|N|N|P|N|||15|N
151707|11536|OPTSTK|TCS|XX||1451572200|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|18460|42750|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3620PE|0|2|0|0||E|N|N|N|P|N|||30605|N
151708|11536|OPTSTK|TCS|XX||1451572200|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3660CE|0|2|0|0||E|N|N|N|P|N|||5|N
151709|11536|OPTSTK|TCS|XX||1451572200|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|22420|46760|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3660PE|0|2|0|0||E|N|N|N|P|N|||34590|N
151710|11536|OPTSTK|TCS|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
151711|11536|OPTSTK|TCS|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|26405|50765|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||38585|N
151712|11536|OPTSTK|TCS|XX||1451572200|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3740CE|0|2|0|0||E|N|N|N|P|N|||5|N
151713|11536|OPTSTK|TCS|XX||1451572200|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|30395|54765|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3740PE|0|2|0|0||E|N|N|N|P|N|||42580|N
151714|11536|OPTSTK|TCS|XX||1451572200|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3780CE|0|2|0|0||E|N|N|N|P|N|||5|N
151715|11536|OPTSTK|TCS|XX||1451572200|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|34390|58760|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3780PE|0|2|0|0||E|N|N|N|P|N|||46575|N
151716|11536|OPTSTK|TCS|XX||1451572200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
151717|11536|OPTSTK|TCS|XX||1451572200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|44375|68745|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3880PE|0|2|0|0||E|N|N|N|P|N|||56560|N
151718|11536|OPTSTK|TCS|XX||1451572200|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
151719|11536|OPTSTK|TCS|XX||1451572200|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|52370|76740|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC3960PE|0|2|0|0||E|N|N|N|P|N|||64555|N
151720|11536|OPTSTK|TCS|XX||1451572200|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
151721|11536|OPTSTK|TCS|XX||1451572200|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|60360|84730|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC4040PE|0|2|0|0||E|N|N|N|P|N|||72545|N
151722|11536|OPTSTK|TCS|XX||1451572200|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
151723|11536|OPTSTK|TCS|XX||1451572200|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|68350|92720|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC4120PE|0|2|0|0||E|N|N|N|P|N|||80535|N
151724|11536|OPTSTK|TCS|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
151725|11536|OPTSTK|TCS|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|76340|100710|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||88525|N
151726|11536|OPTSTK|TCS|XX||1451572200|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC4280CE|0|2|0|0||E|N|N|N|P|N|||5|N
151727|11536|OPTSTK|TCS|XX||1451572200|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|84330|108700|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC4280PE|0|2|0|0||E|N|N|N|P|N|||96515|N
151728|11536|OPTSTK|TCS|XX||1451572200|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
151729|11536|OPTSTK|TCS|XX||1451572200|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|92325|116695|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC4360PE|0|2|0|0||E|N|N|N|P|N|||104510|N
151730|11536|OPTSTK|TCS|XX||1451572200|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC4440CE|0|2|0|0||E|N|N|N|P|N|||5|N
151731|11536|OPTSTK|TCS|XX||1451572200|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|100315|124685|0|0|0|1451208114|1451520000|1451572200|15|1|            |TCS25DEC4440PE|0|2|0|0||E|N|N|N|P|N|||112500|N
151736|11536|OPTSTK|TCS|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|143830|168200|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||156015|N
151737|11536|OPTSTK|TCS|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
151738|11536|OPTSTK|TCS|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|135880|160250|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||148065|N
151739|11536|OPTSTK|TCS|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
151740|11536|OPTSTK|TCS|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|127925|152295|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||140110|N
151741|11536|OPTSTK|TCS|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
151742|11536|OPTSTK|TCS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|119970|144340|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||132155|N
151743|11536|OPTSTK|TCS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
151744|11536|OPTSTK|TCS|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|112015|136385|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||124200|N
151745|11536|OPTSTK|TCS|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
151746|11536|OPTSTK|TCS|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|104060|128430|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||116245|N
151747|11536|OPTSTK|TCS|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
151748|11536|OPTSTK|TCS|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|96110|120480|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||108295|N
151749|11536|OPTSTK|TCS|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
151750|11536|OPTSTK|TCS|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|88155|112525|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||100340|N
151751|11536|OPTSTK|TCS|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
151752|11536|OPTSTK|TCS|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|84180|108550|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||96365|N
151753|11536|OPTSTK|TCS|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
151754|11536|OPTSTK|TCS|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|80200|104570|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||92385|N
151755|11536|OPTSTK|TCS|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
151756|11536|OPTSTK|TCS|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|76225|100595|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||88410|N
151757|11536|OPTSTK|TCS|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
151758|11536|OPTSTK|TCS|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|72245|96615|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||84430|N
151759|11536|OPTSTK|TCS|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
151760|11536|OPTSTK|TCS|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|68270|92640|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||80455|N
151761|11536|OPTSTK|TCS|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
151762|11536|OPTSTK|TCS|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|64300|88660|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||76480|N
151763|11536|OPTSTK|TCS|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
151764|11536|OPTSTK|TCS|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|60325|84685|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||72505|N
151765|11536|OPTSTK|TCS|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
151766|11536|OPTSTK|TCS|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|55825|80175|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||68000|N
151767|11536|OPTSTK|TCS|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
151768|11536|OPTSTK|TCS|XX||1453991400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|52385|76725|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||64555|N
151769|11536|OPTSTK|TCS|XX||1453991400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||10|N
151770|11536|OPTSTK|TCS|XX||1453991400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|48435|72745|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||60590|N
151771|11536|OPTSTK|TCS|XX||1453991400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||20|N
151772|11536|OPTSTK|TCS|XX||1453991400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|44495|68755|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||56625|N
151773|11536|OPTSTK|TCS|XX||1453991400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||140|N
151774|11536|OPTSTK|TCS|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|40590|64770|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||52680|N
151775|11536|OPTSTK|TCS|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||150|N
151776|11536|OPTSTK|TCS|XX||1453991400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|36725|60775|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||48750|N
151777|11536|OPTSTK|TCS|XX||1453991400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||200|N
151778|11536|OPTSTK|TCS|XX||1453991400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|32925|56785|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||44855|N
151779|11536|OPTSTK|TCS|XX||1453991400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||250|N
151780|11536|OPTSTK|TCS|XX||1453991400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|29215|52795|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||41005|N
151781|11536|OPTSTK|TCS|XX||1453991400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||275|N
151782|11536|OPTSTK|TCS|XX||1453991400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|25625|48805|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||37215|N
151783|11536|OPTSTK|TCS|XX||1453991400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||345|N
151784|11536|OPTSTK|TCS|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|20865|43515|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||32190|N
151785|11536|OPTSTK|TCS|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||475|N
151786|11536|OPTSTK|TCS|XX||1453991400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|18935|40895|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||29915|N
151787|11536|OPTSTK|TCS|XX||1453991400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||610|N
151788|11536|OPTSTK|TCS|XX||1453991400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|14545|35655|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||25100|N
151789|11536|OPTSTK|TCS|XX||1453991400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||830|N
151790|11536|OPTSTK|TCS|XX||1453991400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|11060|31140|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||21100|N
151791|11536|OPTSTK|TCS|XX||1453991400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3325|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||1180|N
151792|11536|OPTSTK|TCS|XX||1453991400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|8560|27440|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||18000|N
151793|11536|OPTSTK|TCS|XX||1453991400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|4485|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||1740|N
151794|11536|OPTSTK|TCS|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|6295|23825|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||15060|N
151795|11536|OPTSTK|TCS|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|5890|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||2470|N
151796|11536|OPTSTK|TCS|XX||1453991400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|3965|20035|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||12000|N
151797|11536|OPTSTK|TCS|XX||1453991400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|7595|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||3440|N
151798|11536|OPTSTK|TCS|XX||1453991400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2235|16745|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||9490|N
151799|11536|OPTSTK|TCS|XX||1453991400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|9765|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||4835|N
151800|11536|OPTSTK|TCS|XX||1453991400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|850|13760|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3320CE|0|2|0|0||E|N|N|N|P|N|||7305|N
151801|11536|OPTSTK|TCS|XX||1453991400|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|870|12330|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3320PE|0|2|0|0||E|N|N|N|P|N|||6600|N
151802|11536|OPTSTK|TCS|XX||1453991400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|11105|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||5450|N
151803|11536|OPTSTK|TCS|XX||1453991400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2165|15235|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||8700|N
151804|11536|OPTSTK|TCS|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|8770|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||3895|N
151805|11536|OPTSTK|TCS|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|3880|18510|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||11195|N
151806|11536|OPTSTK|TCS|XX||1453991400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|6915|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||2780|N
151807|11536|OPTSTK|TCS|XX||1453991400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5845|21955|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||13900|N
151808|11536|OPTSTK|TCS|XX||1453991400|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|5405|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3480CE|0|2|0|0||E|N|N|N|P|N|||1955|N
151809|11536|OPTSTK|TCS|XX||1453991400|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|10330|27810|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3480PE|0|2|0|0||E|N|N|N|P|N|||19070|N
151810|11536|OPTSTK|TCS|XX||1453991400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|4235|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||1405|N
151811|11536|OPTSTK|TCS|XX||1453991400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|12765|31475|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||22120|N
151812|11536|OPTSTK|TCS|XX||1453991400|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3235|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3560CE|0|2|0|0||E|N|N|N|P|N|||950|N
151813|11536|OPTSTK|TCS|XX||1453991400|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|14100|33900|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3560PE|0|2|0|0||E|N|N|N|P|N|||24000|N
151814|11536|OPTSTK|TCS|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||665|N
151815|11536|OPTSTK|TCS|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|17530|38270|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||27900|N
151816|11536|OPTSTK|TCS|XX||1453991400|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3640CE|0|2|0|0||E|N|N|N|P|N|||490|N
151817|11536|OPTSTK|TCS|XX||1453991400|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|20930|42470|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3640PE|0|2|0|0||E|N|N|N|P|N|||31700|N
151818|11536|OPTSTK|TCS|XX||1453991400|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3680CE|0|2|0|0||E|N|N|N|P|N|||355|N
151819|11536|OPTSTK|TCS|XX||1453991400|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|24755|46945|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3680PE|0|2|0|0||E|N|N|N|P|N|||35850|N
151820|11536|OPTSTK|TCS|XX||1453991400|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3720CE|0|2|0|0||E|N|N|N|P|N|||330|N
151821|11536|OPTSTK|TCS|XX||1453991400|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|28195|50915|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3720PE|0|2|0|0||E|N|N|N|P|N|||39555|N
151822|11536|OPTSTK|TCS|XX||1453991400|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3760CE|0|2|0|0||E|N|N|N|P|N|||300|N
151823|11536|OPTSTK|TCS|XX||1453991400|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|31430|54570|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3760PE|0|2|0|0||E|N|N|N|P|N|||43000|N
151824|11536|OPTSTK|TCS|XX||1453991400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3840CE|0|2|0|0||E|N|N|N|P|N|||240|N
151825|11536|OPTSTK|TCS|XX||1453991400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|39170|62890|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3840PE|0|2|0|0||E|N|N|N|P|N|||51030|N
151826|11536|OPTSTK|TCS|XX||1453991400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3920CE|0|2|0|0||E|N|N|N|P|N|||115|N
151827|11536|OPTSTK|TCS|XX||1453991400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|46830|70880|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN3920PE|0|2|0|0||E|N|N|N|P|N|||58855|N
151828|11536|OPTSTK|TCS|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||50|N
151829|11536|OPTSTK|TCS|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|54635|78855|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||66745|N
151830|11536|OPTSTK|TCS|XX||1453991400|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN4080CE|0|2|0|0||E|N|N|N|P|N|||20|N
151831|11536|OPTSTK|TCS|XX||1453991400|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|62520|86820|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN4080PE|0|2|0|0||E|N|N|N|P|N|||74670|N
151832|11536|OPTSTK|TCS|XX||1453991400|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN4160CE|0|2|0|0||E|N|N|N|P|N|||10|N
151833|11536|OPTSTK|TCS|XX||1453991400|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|70440|94780|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN4160PE|0|2|0|0||E|N|N|N|P|N|||82610|N
151834|11536|OPTSTK|TCS|XX||1453991400|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN4240CE|0|2|0|0||E|N|N|N|P|N|||5|N
151835|11536|OPTSTK|TCS|XX||1453991400|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|78380|102740|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN4240PE|0|2|0|0||E|N|N|N|P|N|||90560|N
151836|11536|OPTSTK|TCS|XX||1453991400|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
151837|11536|OPTSTK|TCS|XX||1453991400|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|86325|110695|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN4320PE|0|2|0|0||E|N|N|N|P|N|||98510|N
151838|11536|OPTSTK|TCS|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
151839|11536|OPTSTK|TCS|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|94280|118650|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||106465|N
151840|11536|OPTSTK|TCS|XX||1453991400|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
151841|11536|OPTSTK|TCS|XX||1453991400|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|102235|126605|0|0|0|1451208114|1453939200|1453991400|15|1|            |TCS26JAN4480PE|0|2|0|0||E|N|N|N|P|N|||114420|N
151844|13538|OPTSTK|TECHM|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|72085|86705|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC840CE|0|2|0|0||E|N|N|N|P|N|||79395|N
151845|13538|OPTSTK|TECHM|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
151850|13538|OPTSTK|TECHM|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|50110|64730|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||57420|N
151851|13538|OPTSTK|TECHM|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
151852|13538|OPTSTK|TECHM|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|46115|60735|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||53425|N
151853|13538|OPTSTK|TECHM|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
151854|13538|OPTSTK|TECHM|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|42120|56740|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||49430|N
151855|13538|OPTSTK|TECHM|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
151856|13538|OPTSTK|TECHM|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|38125|52745|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||45435|N
151857|13538|OPTSTK|TECHM|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
151858|13538|OPTSTK|TECHM|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|34130|48750|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||41440|N
151859|13538|OPTSTK|TECHM|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
151860|13538|OPTSTK|TECHM|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|30135|44755|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||37445|N
151861|13538|OPTSTK|TECHM|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
151862|13538|OPTSTK|TECHM|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|26790|41410|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||34100|N
151863|13538|OPTSTK|TECHM|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||10|N
151864|13538|OPTSTK|TECHM|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|22145|36765|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||29455|N
151865|13538|OPTSTK|TECHM|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||25|N
151866|13538|OPTSTK|TECHM|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|18150|32770|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||25460|N
151867|13538|OPTSTK|TECHM|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||10|N
151868|13538|OPTSTK|TECHM|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|14155|28775|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||21465|N
151869|13538|OPTSTK|TECHM|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||40|N
151870|13538|OPTSTK|TECHM|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|10275|24875|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||17575|N
151871|13538|OPTSTK|TECHM|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||35|N
151872|13538|OPTSTK|TECHM|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|6335|20755|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||13545|N
151873|13538|OPTSTK|TECHM|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||70|N
151874|13538|OPTSTK|TECHM|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|2685|16395|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||9540|N
151875|13538|OPTSTK|TECHM|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||90|N
151876|13538|OPTSTK|TECHM|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|11570|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||5635|N
151877|13538|OPTSTK|TECHM|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||170|N
151878|13538|OPTSTK|TECHM|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|6535|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||2155|N
151879|13538|OPTSTK|TECHM|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|3590|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||655|N
151880|13538|OPTSTK|TECHM|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||400|N
151881|13538|OPTSTK|TECHM|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|7620|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||2915|N
151882|13538|OPTSTK|TECHM|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||85|N
151883|13538|OPTSTK|TECHM|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|535|12735|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||6635|N
151884|13538|OPTSTK|TECHM|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||65|N
151885|13538|OPTSTK|TECHM|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|3790|17550|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||10670|N
151886|13538|OPTSTK|TECHM|XX||1451572200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||40|N
151887|13538|OPTSTK|TECHM|XX||1451572200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|7345|21735|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||14540|N
151888|13538|OPTSTK|TECHM|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||10|N
151889|13538|OPTSTK|TECHM|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|11220|25790|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||18505|N
151890|13538|OPTSTK|TECHM|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
151891|13538|OPTSTK|TECHM|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|15180|29800|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||22490|N
151892|13538|OPTSTK|TECHM|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
151893|13538|OPTSTK|TECHM|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|19175|33795|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||26485|N
151894|13538|OPTSTK|TECHM|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
151895|13538|OPTSTK|TECHM|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|33160|47780|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||40470|N
151896|13538|OPTSTK|TECHM|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
151897|13538|OPTSTK|TECHM|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|41150|55770|0|0|0|1451208114|1451520000|1451572200|15|1|            |TECHM25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||48460|N
151900|13538|OPTSTK|TECHM|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|76455|91075|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN800CE|0|2|0|0||E|N|N|N|P|N|||83765|N
151901|13538|OPTSTK|TECHM|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
151902|13538|OPTSTK|TECHM|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|68500|83120|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN880CE|0|2|0|0||E|N|N|N|P|N|||75810|N
151903|13538|OPTSTK|TECHM|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
151904|13538|OPTSTK|TECHM|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|60545|75165|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN960CE|0|2|0|0||E|N|N|N|P|N|||67855|N
151905|13538|OPTSTK|TECHM|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
151906|13538|OPTSTK|TECHM|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|56570|71190|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||63880|N
151907|13538|OPTSTK|TECHM|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
151908|13538|OPTSTK|TECHM|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|52590|67210|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||59900|N
151909|13538|OPTSTK|TECHM|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
151910|13538|OPTSTK|TECHM|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|48615|63235|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||55925|N
151911|13538|OPTSTK|TECHM|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
151912|13538|OPTSTK|TECHM|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|44640|59260|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||51950|N
151913|13538|OPTSTK|TECHM|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
151914|13538|OPTSTK|TECHM|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|40660|55280|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||47970|N
151915|13538|OPTSTK|TECHM|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
151916|13538|OPTSTK|TECHM|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|36685|51305|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||43995|N
151917|13538|OPTSTK|TECHM|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
151918|13538|OPTSTK|TECHM|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|32715|47325|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||40020|N
151919|13538|OPTSTK|TECHM|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
151920|13538|OPTSTK|TECHM|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|28755|43345|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||36050|N
151921|13538|OPTSTK|TECHM|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
151922|13538|OPTSTK|TECHM|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|24820|39360|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||32090|N
151923|13538|OPTSTK|TECHM|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||30|N
151924|13538|OPTSTK|TECHM|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|20960|35370|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||28165|N
151925|13538|OPTSTK|TECHM|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||80|N
151926|13538|OPTSTK|TECHM|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|17215|31375|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||24295|N
151927|13538|OPTSTK|TECHM|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||195|N
151928|13538|OPTSTK|TECHM|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|13685|27395|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||20540|N
151929|13538|OPTSTK|TECHM|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||260|N
151930|13538|OPTSTK|TECHM|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|10395|23405|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||16900|N
151931|13538|OPTSTK|TECHM|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||805|N
151932|13538|OPTSTK|TECHM|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|7620|19640|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||13630|N
151933|13538|OPTSTK|TECHM|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||700|N
151934|13538|OPTSTK|TECHM|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5260|16010|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||10635|N
151935|13538|OPTSTK|TECHM|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|3395|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||1395|N
151936|13538|OPTSTK|TECHM|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|2530|11790|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||7160|N
151937|13538|OPTSTK|TECHM|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|5120|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||2440|N
151938|13538|OPTSTK|TECHM|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|885|8555|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||4720|N
151939|13538|OPTSTK|TECHM|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|640|7600|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||4120|N
151940|13538|OPTSTK|TECHM|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|145|6235|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||3190|N
151941|13538|OPTSTK|TECHM|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|1965|10505|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||6235|N
151942|13538|OPTSTK|TECHM|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|505|5135|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||2820|N
151943|13538|OPTSTK|TECHM|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5525|15525|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||10525|N
151944|13538|OPTSTK|TECHM|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|3020|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||1020|N
151945|13538|OPTSTK|TECHM|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|7910|19170|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||13540|N
151946|13538|OPTSTK|TECHM|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||585|N
151947|13538|OPTSTK|TECHM|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|10695|22975|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||16835|N
151948|13538|OPTSTK|TECHM|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||720|N
151949|13538|OPTSTK|TECHM|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|13830|26890|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||20360|N
151950|13538|OPTSTK|TECHM|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||425|N
151951|13538|OPTSTK|TECHM|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|17230|30850|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||24040|N
151952|13538|OPTSTK|TECHM|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||245|N
151953|13538|OPTSTK|TECHM|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|20830|34840|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||27835|N
151954|13538|OPTSTK|TECHM|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||75|N
151955|13538|OPTSTK|TECHM|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|28410|42830|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||35620|N
151956|13538|OPTSTK|TECHM|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||20|N
151957|13538|OPTSTK|TECHM|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|36240|50800|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||43520|N
151958|13538|OPTSTK|TECHM|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
151959|13538|OPTSTK|TECHM|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|44155|58765|0|0|0|1451208114|1453939200|1453991400|15|1|            |TECHM26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||51460|N
151960|312|OPTSTK|TIINDIA|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|73605|106265|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||89935|N
151961|312|OPTSTK|TIINDIA|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
151962|312|OPTSTK|TIINDIA|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|53625|86285|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||69955|N
151963|312|OPTSTK|TIINDIA|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
151964|312|OPTSTK|TIINDIA|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|33650|66310|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||49980|N
151965|312|OPTSTK|TIINDIA|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||65|N
151966|312|OPTSTK|TIINDIA|XX||1451572200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|28660|61310|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC2150CE|0|2|0|0||E|N|N|N|P|N|||44985|N
151967|312|OPTSTK|TIINDIA|XX||1451572200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
151968|312|OPTSTK|TIINDIA|XX||1451572200|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|18750|51280|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC2250CE|0|2|0|0||E|N|N|N|P|N|||35015|N
151969|312|OPTSTK|TIINDIA|XX||1451572200|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC2250PE|0|2|0|0||E|N|N|N|P|N|||20|N
151970|312|OPTSTK|TIINDIA|XX||1451572200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|9380|41000|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC2350CE|0|2|0|0||E|N|N|N|P|N|||25190|N
151971|312|OPTSTK|TIINDIA|XX||1451572200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC2350PE|0|2|0|0||E|N|N|N|P|N|||170|N
151972|312|OPTSTK|TIINDIA|XX||1451572200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1905|30155|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC2450CE|0|2|0|0||E|N|N|N|P|N|||16030|N
151973|312|OPTSTK|TIINDIA|XX||1451572200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC2450PE|0|2|0|0||E|N|N|N|P|N|||260|N
151974|312|OPTSTK|TIINDIA|XX||1451572200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|16725|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC2550CE|0|2|0|0||E|N|N|N|P|N|||6140|N
151975|312|OPTSTK|TIINDIA|XX||1451572200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|6980|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC2550PE|0|2|0|0||E|N|N|N|P|N|||1230|N
151976|312|OPTSTK|TIINDIA|XX||1451572200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|7515|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC2650CE|0|2|0|0||E|N|N|N|P|N|||1360|N
151977|312|OPTSTK|TIINDIA|XX||1451572200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|16440|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC2650PE|0|2|0|0||E|N|N|N|P|N|||6265|N
151978|312|OPTSTK|TIINDIA|XX||1451572200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||315|N
151979|312|OPTSTK|TIINDIA|XX||1451572200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|2495|29835|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||16165|N
151980|312|OPTSTK|TIINDIA|XX||1451572200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||140|N
151981|312|OPTSTK|TIINDIA|XX||1451572200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|9765|40735|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||25250|N
151982|312|OPTSTK|TIINDIA|XX||1451572200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||80|N
151983|312|OPTSTK|TIINDIA|XX||1451572200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|18855|51125|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||34990|N
151984|312|OPTSTK|TIINDIA|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||10|N
151985|312|OPTSTK|TIINDIA|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|31940|64540|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||48240|N
151986|312|OPTSTK|TIINDIA|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||5|N
151987|312|OPTSTK|TIINDIA|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|41720|74380|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||58050|N
151988|312|OPTSTK|TIINDIA|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||5|N
151989|312|OPTSTK|TIINDIA|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|48565|81225|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||64895|N
151990|312|OPTSTK|TIINDIA|XX||1451572200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||5|N
151991|312|OPTSTK|TIINDIA|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|58550|91210|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||74880|N
151992|312|OPTSTK|TIINDIA|XX||1451572200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||5|N
151993|312|OPTSTK|TIINDIA|XX||1451572200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|68540|101200|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||84870|N
151994|312|OPTSTK|TIINDIA|XX||1451572200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||5|N
151995|312|OPTSTK|TIINDIA|XX||1451572200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|78530|111190|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||94860|N
151996|312|OPTSTK|TIINDIA|XX||1451572200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||5|N
151997|312|OPTSTK|TIINDIA|XX||1451572200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|88520|121180|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||104850|N
151998|312|OPTSTK|TIINDIA|XX||1451572200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||5|N
151999|312|OPTSTK|TIINDIA|XX||1451572200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|98505|131165|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||114835|N
152000|312|OPTSTK|TIINDIA|XX||1451572200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||5|N
152001|312|OPTSTK|TIINDIA|XX||1451572200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|108495|141155|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||124825|N
152002|312|OPTSTK|TIINDIA|XX||1451572200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
152003|312|OPTSTK|TIINDIA|XX||1451572200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|118485|151145|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||134815|N
152008|312|OPTSTK|TIINDIA|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
152009|312|OPTSTK|TIINDIA|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|153445|186105|0|0|0|1451208114|1451520000|1451572200|15|1|            |TIINDIA25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||169775|N
152012|312|OPTSTK|TIINDIA|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|104220|136880|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||120550|N
152013|312|OPTSTK|TIINDIA|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
152014|312|OPTSTK|TIINDIA|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|84335|116995|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||100665|N
152015|312|OPTSTK|TIINDIA|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152016|312|OPTSTK|TIINDIA|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|64475|97105|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||80790|N
152017|312|OPTSTK|TIINDIA|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||10|N
152018|312|OPTSTK|TIINDIA|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|44935|77165|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||61050|N
152019|312|OPTSTK|TIINDIA|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||160|N
152020|312|OPTSTK|TIINDIA|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|27005|57255|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||42130|N
152021|312|OPTSTK|TIINDIA|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3125|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||1125|N
152022|312|OPTSTK|TIINDIA|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|19380|47540|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||33460|N
152023|312|OPTSTK|TIINDIA|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|140|4650|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||2395|N
152024|312|OPTSTK|TIINDIA|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|13055|38275|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||25665|N
152025|312|OPTSTK|TIINDIA|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|820|8260|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||4540|N
152026|312|OPTSTK|TIINDIA|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|6395|28005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||17200|N
152027|312|OPTSTK|TIINDIA|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|9925|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||4395|N
152028|312|OPTSTK|TIINDIA|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|1330|18970|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||10150|N
152029|312|OPTSTK|TIINDIA|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|685|15715|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||8200|N
152030|312|OPTSTK|TIINDIA|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|12540|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||5695|N
152031|312|OPTSTK|TIINDIA|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|3905|22875|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||13390|N
152032|312|OPTSTK|TIINDIA|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|8150|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||3095|N
152033|312|OPTSTK|TIINDIA|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|8965|31525|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||20245|N
152034|312|OPTSTK|TIINDIA|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|5085|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||1530|N
152035|312|OPTSTK|TIINDIA|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|19595|45155|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||32375|N
152036|312|OPTSTK|TIINDIA|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||865|N
152037|312|OPTSTK|TIINDIA|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|26880|54780|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||40830|N
152038|312|OPTSTK|TIINDIA|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|3350|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||1350|N
152039|312|OPTSTK|TIINDIA|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|35015|64625|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||49820|N
152040|312|OPTSTK|TIINDIA|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||765|N
152041|312|OPTSTK|TIINDIA|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|43790|74570|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||59180|N
152042|312|OPTSTK|TIINDIA|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||420|N
152043|312|OPTSTK|TIINDIA|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|53000|84550|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||68775|N
152044|312|OPTSTK|TIINDIA|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||225|N
152045|312|OPTSTK|TIINDIA|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|62510|94540|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||78525|N
152046|312|OPTSTK|TIINDIA|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||115|N
152047|312|OPTSTK|TIINDIA|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|72200|104520|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||88360|N
152048|312|OPTSTK|TIINDIA|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||50|N
152049|312|OPTSTK|TIINDIA|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|82005|114485|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||98245|N
152050|312|OPTSTK|TIINDIA|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||30|N
152051|312|OPTSTK|TIINDIA|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|91870|124440|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||108155|N
152052|312|OPTSTK|TIINDIA|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||15|N
152053|312|OPTSTK|TIINDIA|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|101775|134395|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||118085|N
152054|312|OPTSTK|TIINDIA|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||10|N
152055|312|OPTSTK|TIINDIA|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|111700|144340|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||128020|N
152056|312|OPTSTK|TIINDIA|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
152057|312|OPTSTK|TIINDIA|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|121635|154285|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||137960|N
152058|312|OPTSTK|TIINDIA|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
152059|312|OPTSTK|TIINDIA|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|141510|174170|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||157840|N
152060|312|OPTSTK|TIINDIA|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
152061|312|OPTSTK|TIINDIA|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|161395|194055|0|0|0|1451208114|1453939200|1453991400|15|1|            |TIINDIA26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||177725|N
152068|15414|OPTSTK|TITAGARH|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|33120|46390|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAGARH25DEC440CE|0|2|0|0||E|N|N|N|P|N|||39755|N
152069|15414|OPTSTK|TITAGARH|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAGARH25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
152070|15414|OPTSTK|TITAGARH|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|15145|28405|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAGARH25DEC620CE|0|2|0|0||E|N|N|N|P|N|||21775|N
152071|15414|OPTSTK|TITAGARH|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAGARH25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
152072|15414|OPTSTK|TITAGARH|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|11150|24410|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAGARH25DEC660CE|0|2|0|0||E|N|N|N|P|N|||17780|N
152073|15414|OPTSTK|TITAGARH|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAGARH25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
152074|15414|OPTSTK|TITAGARH|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|7195|20395|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAGARH25DEC700CE|0|2|0|0||E|N|N|N|P|N|||13795|N
152075|15414|OPTSTK|TITAGARH|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAGARH25DEC700PE|0|2|0|0||E|N|N|N|P|N|||45|N
152076|15414|OPTSTK|TITAGARH|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|4295|17105|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAGARH25DEC740CE|0|2|0|0||E|N|N|N|P|N|||10700|N
152077|15414|OPTSTK|TITAGARH|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAGARH25DEC740PE|0|2|0|0||E|N|N|N|P|N|||60|N
152078|15414|OPTSTK|TITAGARH|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|325|11675|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAGARH25DEC780CE|0|2|0|0||E|N|N|N|P|N|||6000|N
152079|15414|OPTSTK|TITAGARH|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAGARH25DEC780PE|0|2|0|0||E|N|N|N|P|N|||160|N
152080|15414|OPTSTK|TITAGARH|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|6405|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAGARH25DEC820CE|0|2|0|0||E|N|N|N|P|N|||2190|N
152081|15414|OPTSTK|TITAGARH|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|3195|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAGARH25DEC820PE|0|2|0|0||E|N|N|N|P|N|||775|N
152082|15414|OPTSTK|TITAGARH|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAGARH25DEC860CE|0|2|0|0||E|N|N|N|P|N|||555|N
152083|15414|OPTSTK|TITAGARH|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|7305|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAGARH25DEC860PE|0|2|0|0||E|N|N|N|P|N|||3115|N
152084|15414|OPTSTK|TITAGARH|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAGARH25DEC900CE|0|2|0|0||E|N|N|N|P|N|||145|N
152085|15414|OPTSTK|TITAGARH|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|1090|12210|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAGARH25DEC900PE|0|2|0|0||E|N|N|N|P|N|||6650|N
152086|15414|OPTSTK|TITAGARH|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAGARH25DEC940CE|0|2|0|0||E|N|N|N|P|N|||55|N
152087|15414|OPTSTK|TITAGARH|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|4045|16595|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAGARH25DEC940PE|0|2|0|0||E|N|N|N|P|N|||10320|N
152088|15414|OPTSTK|TITAGARH|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAGARH25DEC980CE|0|2|0|0||E|N|N|N|P|N|||45|N
152089|15414|OPTSTK|TITAGARH|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|7675|20755|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAGARH25DEC980PE|0|2|0|0||E|N|N|N|P|N|||14215|N
152090|15414|OPTSTK|TITAGARH|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAGARH25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
152091|15414|OPTSTK|TITAGARH|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|11570|24800|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAGARH25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||18185|N
152092|15414|OPTSTK|TITAGARH|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAGARH25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
152093|15414|OPTSTK|TITAGARH|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|15550|28810|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAGARH25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||22180|N
152094|15414|OPTSTK|TITAGARH|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAGARH25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
152095|15414|OPTSTK|TITAGARH|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|19535|32805|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAGARH25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||26170|N
152096|15414|OPTSTK|TITAGARH|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAGARH25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
152097|15414|OPTSTK|TITAGARH|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|23535|36805|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAGARH25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||30170|N
152100|15414|OPTSTK|TITAGARH|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAGARH25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
152101|15414|OPTSTK|TITAGARH|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1446163200|0|0|0|0|0|41510|54780|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAGARH25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||48145|N
152102|11287|OPTSTK|UPL|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|28905|36605|0|0|0|1451208114|1456358400|1456410600|15|1|            |UPL26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||32755|N
152106|3506|OPTSTK|TITAN|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|133655|164065|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||148860|N
152107|3506|OPTSTK|TITAN|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
152108|3506|OPTSTK|TITAN|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|125660|156070|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||140865|N
152109|3506|OPTSTK|TITAN|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
152110|3506|OPTSTK|TITAN|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|117670|148080|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||132875|N
152111|3506|OPTSTK|TITAN|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152120|3506|OPTSTK|TITAN|XX||1451572200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|59740|90140|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3180CE|0|2|0|0||E|N|N|N|P|N|||74940|N
152121|3506|OPTSTK|TITAN|XX||1451572200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3180PE|0|2|0|0||E|N|N|N|P|N|||5|N
152122|3506|OPTSTK|TITAN|XX||1451572200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|55745|86145|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3220CE|0|2|0|0||E|N|N|N|P|N|||70945|N
152123|3506|OPTSTK|TITAN|XX||1451572200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3220PE|0|2|0|0||E|N|N|N|P|N|||5|N
152124|3506|OPTSTK|TITAN|XX||1451572200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|51750|82150|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3260CE|0|2|0|0||E|N|N|N|P|N|||66950|N
152125|3506|OPTSTK|TITAN|XX||1451572200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3260PE|0|2|0|0||E|N|N|N|P|N|||5|N
152126|3506|OPTSTK|TITAN|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|47755|78155|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||62955|N
152127|3506|OPTSTK|TITAN|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
152128|3506|OPTSTK|TITAN|XX||1451572200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|43760|74160|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3340CE|0|2|0|0||E|N|N|N|P|N|||58960|N
152129|3506|OPTSTK|TITAN|XX||1451572200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3340PE|0|2|0|0||E|N|N|N|P|N|||5|N
152130|3506|OPTSTK|TITAN|XX||1451572200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|39765|70165|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3380CE|0|2|0|0||E|N|N|N|P|N|||54965|N
152131|3506|OPTSTK|TITAN|XX||1451572200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3380PE|0|2|0|0||E|N|N|N|P|N|||5|N
152132|3506|OPTSTK|TITAN|XX||1451572200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|35770|66170|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3420CE|0|2|0|0||E|N|N|N|P|N|||50970|N
152133|3506|OPTSTK|TITAN|XX||1451572200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3420PE|0|2|0|0||E|N|N|N|P|N|||5|N
152134|3506|OPTSTK|TITAN|XX||1451572200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|31775|62175|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3460CE|0|2|0|0||E|N|N|N|P|N|||46975|N
152135|3506|OPTSTK|TITAN|XX||1451572200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3460PE|0|2|0|0||E|N|N|N|P|N|||5|N
152136|3506|OPTSTK|TITAN|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|27785|58175|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||42980|N
152137|3506|OPTSTK|TITAN|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||115|N
152138|3506|OPTSTK|TITAN|XX||1451572200|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|23800|54170|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3540CE|0|2|0|0||E|N|N|N|P|N|||38985|N
152139|3506|OPTSTK|TITAN|XX||1451572200|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3540PE|0|2|0|0||E|N|N|N|P|N|||5|N
152140|3506|OPTSTK|TITAN|XX||1451572200|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|19840|50160|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3580CE|0|2|0|0||E|N|N|N|P|N|||35000|N
152141|3506|OPTSTK|TITAN|XX||1451572200|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3580PE|0|2|0|0||E|N|N|N|P|N|||125|N
152142|3506|OPTSTK|TITAN|XX||1451572200|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|15940|46110|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3620CE|0|2|0|0||E|N|N|N|P|N|||31025|N
152143|3506|OPTSTK|TITAN|XX||1451572200|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3620PE|0|2|0|0||E|N|N|N|P|N|||120|N
152144|3506|OPTSTK|TITAN|XX||1451572200|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|12150|42020|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3660CE|0|2|0|0||E|N|N|N|P|N|||27085|N
152145|3506|OPTSTK|TITAN|XX||1451572200|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3660PE|0|2|0|0||E|N|N|N|P|N|||180|N
152146|3506|OPTSTK|TITAN|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|10415|39695|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||25055|N
152147|3506|OPTSTK|TITAN|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||210|N
152148|3506|OPTSTK|TITAN|XX||1451572200|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5305|33565|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3740CE|0|2|0|0||E|N|N|N|P|N|||19435|N
152149|3506|OPTSTK|TITAN|XX||1451572200|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3740PE|0|2|0|0||E|N|N|N|P|N|||235|N
152150|3506|OPTSTK|TITAN|XX||1451572200|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1790|28450|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3780CE|0|2|0|0||E|N|N|N|P|N|||15120|N
152151|3506|OPTSTK|TITAN|XX||1451572200|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3780PE|0|2|0|0||E|N|N|N|P|N|||355|N
152152|3506|OPTSTK|TITAN|XX||1451572200|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|23065|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3820CE|0|2|0|0||E|N|N|N|P|N|||10865|N
152153|3506|OPTSTK|TITAN|XX||1451572200|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3425|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3820PE|0|2|0|0||E|N|N|N|P|N|||420|N
152154|3506|OPTSTK|TITAN|XX||1451572200|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|18370|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3860CE|0|2|0|0||E|N|N|N|P|N|||7620|N
152155|3506|OPTSTK|TITAN|XX||1451572200|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|5210|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3860PE|0|2|0|0||E|N|N|N|P|N|||755|N
152156|3506|OPTSTK|TITAN|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|13510|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||4445|N
152157|3506|OPTSTK|TITAN|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|7730|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||1590|N
152158|3506|OPTSTK|TITAN|XX||1451572200|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|9585|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3940CE|0|2|0|0||E|N|N|N|P|N|||2320|N
152159|3506|OPTSTK|TITAN|XX||1451572200|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|11415|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3940PE|0|2|0|0||E|N|N|N|P|N|||3475|N
152160|3506|OPTSTK|TITAN|XX||1451572200|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|6600|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3980CE|0|2|0|0||E|N|N|N|P|N|||1085|N
152161|3506|OPTSTK|TITAN|XX||1451572200|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|15965|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC3980PE|0|2|0|0||E|N|N|N|P|N|||6275|N
152162|3506|OPTSTK|TITAN|XX||1451572200|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|4500|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4020CE|0|2|0|0||E|N|N|N|P|N|||550|N
152163|3506|OPTSTK|TITAN|XX||1451572200|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|20950|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4020PE|0|2|0|0||E|N|N|N|P|N|||9695|N
152164|3506|OPTSTK|TITAN|XX||1451572200|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4060CE|0|2|0|0||E|N|N|N|P|N|||300|N
152165|3506|OPTSTK|TITAN|XX||1451572200|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1665|26755|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4060PE|0|2|0|0||E|N|N|N|P|N|||14210|N
152166|3506|OPTSTK|TITAN|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||180|N
152167|3506|OPTSTK|TITAN|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3825|30855|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||17340|N
152168|3506|OPTSTK|TITAN|XX||1451572200|414000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4140CE|0|2|0|0||E|N|N|N|P|N|||120|N
152169|3506|OPTSTK|TITAN|XX||1451572200|414000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|7140|35540|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4140PE|0|2|0|0||E|N|N|N|P|N|||21340|N
152170|3506|OPTSTK|TITAN|XX||1451572200|418000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4180CE|0|2|0|0||E|N|N|N|P|N|||70|N
152171|3506|OPTSTK|TITAN|XX||1451572200|418000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|10500|39790|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4180PE|0|2|0|0||E|N|N|N|P|N|||25145|N
152172|3506|OPTSTK|TITAN|XX||1451572200|422000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4220CE|0|2|0|0||E|N|N|N|P|N|||95|N
152173|3506|OPTSTK|TITAN|XX||1451572200|422000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|14130|43950|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4220PE|0|2|0|0||E|N|N|N|P|N|||29040|N
152174|3506|OPTSTK|TITAN|XX||1451572200|426000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4260CE|0|2|0|0||E|N|N|N|P|N|||45|N
152175|3506|OPTSTK|TITAN|XX||1451572200|426000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|17925|48045|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4260PE|0|2|0|0||E|N|N|N|P|N|||32985|N
152176|3506|OPTSTK|TITAN|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||20|N
152177|3506|OPTSTK|TITAN|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|21820|52090|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||36955|N
152178|3506|OPTSTK|TITAN|XX||1451572200|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4340CE|0|2|0|0||E|N|N|N|P|N|||10|N
152179|3506|OPTSTK|TITAN|XX||1451572200|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|25765|56115|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4340PE|0|2|0|0||E|N|N|N|P|N|||40940|N
152180|3506|OPTSTK|TITAN|XX||1451572200|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4380CE|0|2|0|0||E|N|N|N|P|N|||5|N
152181|3506|OPTSTK|TITAN|XX||1451572200|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|29735|60125|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4380PE|0|2|0|0||E|N|N|N|P|N|||44930|N
152182|3506|OPTSTK|TITAN|XX||1451572200|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4420CE|0|2|0|0||E|N|N|N|P|N|||5|N
152183|3506|OPTSTK|TITAN|XX||1451572200|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|33720|64120|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4420PE|0|2|0|0||E|N|N|N|P|N|||48920|N
152184|3506|OPTSTK|TITAN|XX||1451572200|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4520CE|0|2|0|0||E|N|N|N|P|N|||5|N
152185|3506|OPTSTK|TITAN|XX||1451572200|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|43705|74115|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4520PE|0|2|0|0||E|N|N|N|P|N|||58910|N
152186|3506|OPTSTK|TITAN|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
152187|3506|OPTSTK|TITAN|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|51695|82105|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||66900|N
152188|3506|OPTSTK|TITAN|XX||1451572200|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4680CE|0|2|0|0||E|N|N|N|P|N|||5|N
152189|3506|OPTSTK|TITAN|XX||1451572200|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|59685|90095|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4680PE|0|2|0|0||E|N|N|N|P|N|||74890|N
152190|3506|OPTSTK|TITAN|XX||1451572200|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4760CE|0|2|0|0||E|N|N|N|P|N|||5|N
152191|3506|OPTSTK|TITAN|XX||1451572200|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|67680|98090|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4760PE|0|2|0|0||E|N|N|N|P|N|||82885|N
152192|3506|OPTSTK|TITAN|XX||1451572200|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4840CE|0|2|0|0||E|N|N|N|P|N|||5|N
152193|3506|OPTSTK|TITAN|XX||1451572200|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|75670|106080|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4840PE|0|2|0|0||E|N|N|N|P|N|||90875|N
152194|3506|OPTSTK|TITAN|XX||1451572200|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4920CE|0|2|0|0||E|N|N|N|P|N|||5|N
152195|3506|OPTSTK|TITAN|XX||1451572200|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|83660|114070|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC4920PE|0|2|0|0||E|N|N|N|P|N|||98865|N
152196|3506|OPTSTK|TITAN|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
152197|3506|OPTSTK|TITAN|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|91650|122060|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||106855|N
152198|3506|OPTSTK|TITAN|XX||1451572200|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC5080CE|0|2|0|0||E|N|N|N|P|N|||5|N
152199|3506|OPTSTK|TITAN|XX||1451572200|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|99640|130050|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC5080PE|0|2|0|0||E|N|N|N|P|N|||114845|N
152200|3506|OPTSTK|TITAN|XX||1451572200|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC5160CE|0|2|0|0||E|N|N|N|P|N|||5|N
152201|3506|OPTSTK|TITAN|XX||1451572200|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|107630|138040|0|0|0|1451208114|1451520000|1451572200|15|1|            |TITAN25DEC5160PE|0|2|0|0||E|N|N|N|P|N|||122835|N
152203|18921|OPTSTK|VBL|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|18480|24190|0|0|0|1451208114|1453939200|1453991400|15|1|            |VBL26JAN270CE|0|2|0|0||E|N|N|N|P|N|||21335|N
152208|3506|OPTSTK|TITAN|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|130810|161210|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||146010|N
152209|3506|OPTSTK|TITAN|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
152210|3506|OPTSTK|TITAN|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|122860|153260|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||138060|N
152211|3506|OPTSTK|TITAN|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
152212|3506|OPTSTK|TITAN|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|114905|145305|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||130105|N
152213|3506|OPTSTK|TITAN|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
152214|3506|OPTSTK|TITAN|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|106950|137350|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||122150|N
152215|3506|OPTSTK|TITAN|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
152216|3506|OPTSTK|TITAN|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|98995|129395|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||114195|N
152217|3506|OPTSTK|TITAN|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
152218|3506|OPTSTK|TITAN|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|91045|121445|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||106245|N
152219|3506|OPTSTK|TITAN|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
152220|3506|OPTSTK|TITAN|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|83090|113490|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||98290|N
152221|3506|OPTSTK|TITAN|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||5|N
152222|18921|OPTSTK|VBL|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |VBL26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
152223|18921|OPTSTK|VBL|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|16490|22200|0|0|0|1451208114|1453939200|1453991400|15|1|            |VBL26JAN290CE|0|2|0|0||E|N|N|N|P|N|||19345|N
152224|3506|OPTSTK|TITAN|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|75135|105535|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||90335|N
152225|3506|OPTSTK|TITAN|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||5|N
152226|3506|OPTSTK|TITAN|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|71165|101555|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||86360|N
152227|3506|OPTSTK|TITAN|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||5|N
152228|3506|OPTSTK|TITAN|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|67200|97580|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||82390|N
152229|3506|OPTSTK|TITAN|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||10|N
152230|3506|OPTSTK|TITAN|XX||1453991400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|63240|93600|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||78420|N
152231|3506|OPTSTK|TITAN|XX||1453991400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||15|N
152232|3506|OPTSTK|TITAN|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|59290|89610|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||74450|N
152233|3506|OPTSTK|TITAN|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||25|N
152234|3506|OPTSTK|TITAN|XX||1453991400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|55350|85630|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||70490|N
152235|3506|OPTSTK|TITAN|XX||1453991400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||45|N
152236|3506|OPTSTK|TITAN|XX||1453991400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|51440|81640|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||66540|N
152237|3506|OPTSTK|TITAN|XX||1453991400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||70|N
152238|3506|OPTSTK|TITAN|XX||1453991400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|44955|75045|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3320CE|0|2|0|0||E|N|N|N|P|N|||60000|N
152239|3506|OPTSTK|TITAN|XX||1453991400|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3320PE|0|2|0|0||E|N|N|N|P|N|||110|N
152240|3506|OPTSTK|TITAN|XX||1453991400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|43725|73655|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||58690|N
152241|3506|OPTSTK|TITAN|XX||1453991400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||175|N
152242|3506|OPTSTK|TITAN|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|39950|69660|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||54805|N
152243|3506|OPTSTK|TITAN|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||265|N
152244|3506|OPTSTK|TITAN|XX||1453991400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|36250|65670|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||50960|N
152245|3506|OPTSTK|TITAN|XX||1453991400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||400|N
152246|3506|OPTSTK|TITAN|XX||1453991400|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|32650|61680|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3480CE|0|2|0|0||E|N|N|N|P|N|||47165|N
152247|3506|OPTSTK|TITAN|XX||1453991400|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3480PE|0|2|0|0||E|N|N|N|P|N|||580|N
152248|3506|OPTSTK|TITAN|XX||1453991400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|29165|57705|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||43435|N
152249|3506|OPTSTK|TITAN|XX||1453991400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||825|N
152250|3506|OPTSTK|TITAN|XX||1453991400|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|25820|53750|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3560CE|0|2|0|0||E|N|N|N|P|N|||39785|N
152251|3506|OPTSTK|TITAN|XX||1453991400|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3155|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3560PE|0|2|0|0||E|N|N|N|P|N|||1155|N
152252|3506|OPTSTK|TITAN|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|21905|49095|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||35500|N
152253|3506|OPTSTK|TITAN|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||555|N
152254|3506|OPTSTK|TITAN|XX||1453991400|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|19645|45955|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3640CE|0|2|0|0||E|N|N|N|P|N|||32800|N
152255|3506|OPTSTK|TITAN|XX||1453991400|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|70|4170|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3640PE|0|2|0|0||E|N|N|N|P|N|||2120|N
152256|3506|OPTSTK|TITAN|XX||1453991400|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|16855|42145|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3680CE|0|2|0|0||E|N|N|N|P|N|||29500|N
152257|3506|OPTSTK|TITAN|XX||1453991400|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|235|5355|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3680PE|0|2|0|0||E|N|N|N|P|N|||2795|N
152258|3506|OPTSTK|TITAN|XX||1453991400|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|14285|38415|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3720CE|0|2|0|0||E|N|N|N|P|N|||26350|N
152259|3506|OPTSTK|TITAN|XX||1453991400|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|485|6765|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3720PE|0|2|0|0||E|N|N|N|P|N|||3625|N
152260|3506|OPTSTK|TITAN|XX||1453991400|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|11955|34805|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3760CE|0|2|0|0||E|N|N|N|P|N|||23380|N
152261|3506|OPTSTK|TITAN|XX||1453991400|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|855|8415|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3760PE|0|2|0|0||E|N|N|N|P|N|||4635|N
152262|3506|OPTSTK|TITAN|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|8090|29540|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||18815|N
152263|3506|OPTSTK|TITAN|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|7190|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||2710|N
152264|3506|OPTSTK|TITAN|XX||1453991400|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|7990|27950|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3840CE|0|2|0|0||E|N|N|N|P|N|||17970|N
152265|3506|OPTSTK|TITAN|XX||1453991400|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1950|12400|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3840PE|0|2|0|0||E|N|N|N|P|N|||7175|N
152266|3506|OPTSTK|TITAN|XX||1453991400|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4295|22705|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3880CE|0|2|0|0||E|N|N|N|P|N|||13500|N
152267|3506|OPTSTK|TITAN|XX||1453991400|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2760|14760|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3880PE|0|2|0|0||E|N|N|N|P|N|||8760|N
152268|3506|OPTSTK|TITAN|XX||1453991400|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3090|19900|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3920CE|0|2|0|0||E|N|N|N|P|N|||11495|N
152269|3506|OPTSTK|TITAN|XX||1453991400|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|13390|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3920PE|0|2|0|0||E|N|N|N|P|N|||6590|N
152270|3506|OPTSTK|TITAN|XX||1453991400|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|845|16055|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3960CE|0|2|0|0||E|N|N|N|P|N|||8450|N
152271|3506|OPTSTK|TITAN|XX||1453991400|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4955|20155|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN3960PE|0|2|0|0||E|N|N|N|P|N|||12555|N
152272|3506|OPTSTK|TITAN|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|13435|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||6625|N
152273|3506|OPTSTK|TITAN|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2105|18895|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||10500|N
152274|3506|OPTSTK|TITAN|XX||1453991400|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2055|14125|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4040CE|0|2|0|0||E|N|N|N|P|N|||8090|N
152275|3506|OPTSTK|TITAN|XX||1453991400|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|8010|26350|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4040PE|0|2|0|0||E|N|N|N|P|N|||17180|N
152276|3506|OPTSTK|TITAN|XX||1453991400|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1435|12015|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4080CE|0|2|0|0||E|N|N|N|P|N|||6725|N
152277|3506|OPTSTK|TITAN|XX||1453991400|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|9875|29705|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4080PE|0|2|0|0||E|N|N|N|P|N|||19790|N
152278|3506|OPTSTK|TITAN|XX||1453991400|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|945|10135|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4120CE|0|2|0|0||E|N|N|N|P|N|||5540|N
152279|3506|OPTSTK|TITAN|XX||1453991400|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|11975|33195|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4120PE|0|2|0|0||E|N|N|N|P|N|||22585|N
152280|3506|OPTSTK|TITAN|XX||1453991400|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|600|8490|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4160CE|0|2|0|0||E|N|N|N|P|N|||4545|N
152281|3506|OPTSTK|TITAN|XX||1453991400|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|14305|36825|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4160PE|0|2|0|0||E|N|N|N|P|N|||25565|N
152282|3506|OPTSTK|TITAN|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|5015|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||1660|N
152283|3506|OPTSTK|TITAN|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|16815|40515|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||28665|N
152284|3506|OPTSTK|TITAN|XX||1453991400|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|4210|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4240CE|0|2|0|0||E|N|N|N|P|N|||1390|N
152285|3506|OPTSTK|TITAN|XX||1453991400|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|19535|44305|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4240PE|0|2|0|0||E|N|N|N|P|N|||31920|N
152286|3506|OPTSTK|TITAN|XX||1453991400|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|4695|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4280CE|0|2|0|0||E|N|N|N|P|N|||2345|N
152287|3506|OPTSTK|TITAN|XX||1453991400|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|22440|48150|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4280PE|0|2|0|0||E|N|N|N|P|N|||35295|N
152288|3506|OPTSTK|TITAN|XX||1453991400|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4320CE|0|2|0|0||E|N|N|N|P|N|||800|N
152289|3506|OPTSTK|TITAN|XX||1453991400|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|25510|52050|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4320PE|0|2|0|0||E|N|N|N|P|N|||38780|N
152290|3506|OPTSTK|TITAN|XX||1453991400|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3445|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4360CE|0|2|0|0||E|N|N|N|P|N|||1445|N
152291|3506|OPTSTK|TITAN|XX||1453991400|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|28730|55980|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4360PE|0|2|0|0||E|N|N|N|P|N|||42355|N
152292|3506|OPTSTK|TITAN|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||590|N
152293|3506|OPTSTK|TITAN|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|32075|59935|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||46005|N
152294|3506|OPTSTK|TITAN|XX||1453991400|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4440CE|0|2|0|0||E|N|N|N|P|N|||865|N
152295|3506|OPTSTK|TITAN|XX||1453991400|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|35540|63910|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4440PE|0|2|0|0||E|N|N|N|P|N|||49725|N
152296|3506|OPTSTK|TITAN|XX||1453991400|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4480CE|0|2|0|0||E|N|N|N|P|N|||660|N
152297|3506|OPTSTK|TITAN|XX||1453991400|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|39095|67895|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4480PE|0|2|0|0||E|N|N|N|P|N|||53495|N
152298|3506|OPTSTK|TITAN|XX||1453991400|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4560CE|0|2|0|0||E|N|N|N|P|N|||375|N
152299|3506|OPTSTK|TITAN|XX||1453991400|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|46450|75880|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4560PE|0|2|0|0||E|N|N|N|P|N|||61165|N
152300|3506|OPTSTK|TITAN|XX||1453991400|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4640CE|0|2|0|0||E|N|N|N|P|N|||205|N
152301|3506|OPTSTK|TITAN|XX||1453991400|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|54035|83865|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4640PE|0|2|0|0||E|N|N|N|P|N|||68950|N
152302|3506|OPTSTK|TITAN|XX||1453991400|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4720CE|0|2|0|0||E|N|N|N|P|N|||110|N
152303|3506|OPTSTK|TITAN|XX||1453991400|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|61770|91850|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4720PE|0|2|0|0||E|N|N|N|P|N|||76810|N
152304|3506|OPTSTK|TITAN|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||60|N
152305|3506|OPTSTK|TITAN|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|69595|99825|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||84710|N
152306|3506|OPTSTK|TITAN|XX||1453991400|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4880CE|0|2|0|0||E|N|N|N|P|N|||30|N
152307|3506|OPTSTK|TITAN|XX||1453991400|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|77480|107790|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4880PE|0|2|0|0||E|N|N|N|P|N|||92635|N
152308|3506|OPTSTK|TITAN|XX||1453991400|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4960CE|0|2|0|0||E|N|N|N|P|N|||15|N
152309|3506|OPTSTK|TITAN|XX||1453991400|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|85395|115755|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN4960PE|0|2|0|0||E|N|N|N|P|N|||100575|N
152310|3506|OPTSTK|TITAN|XX||1453991400|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN5040CE|0|2|0|0||E|N|N|N|P|N|||10|N
152311|3506|OPTSTK|TITAN|XX||1453991400|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|93330|123720|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN5040PE|0|2|0|0||E|N|N|N|P|N|||108525|N
152312|3506|OPTSTK|TITAN|XX||1453991400|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN5120CE|0|2|0|0||E|N|N|N|P|N|||5|N
152313|3506|OPTSTK|TITAN|XX||1453991400|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|101275|131675|0|0|0|1451208114|1453939200|1453991400|15|1|            |TITAN26JAN5120PE|0|2|0|0||E|N|N|N|P|N|||116475|N
152314|3456|OPTSTK|TMPV|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|20345|24345|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC140CE|0|0|0|0||E|N|N|N|P|N|||22345|N
152315|3456|OPTSTK|TMPV|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC140PE|0|0|0|0||E|N|N|N|P|N|||5|N
152316|3456|OPTSTK|TMPV|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|13350|17350|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC210CE|0|0|0|0||E|N|N|N|P|N|||15350|N
152317|3456|OPTSTK|TMPV|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC210PE|0|0|0|0||E|N|N|N|P|N|||5|N
152318|3456|OPTSTK|TMPV|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|11355|15355|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC230CE|0|0|0|0||E|N|N|N|P|N|||13355|N
152319|3456|OPTSTK|TMPV|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC230PE|0|0|0|0||E|N|N|N|P|N|||5|N
152320|3456|OPTSTK|TMPV|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9355|13355|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC250CE|0|0|0|0||E|N|N|N|P|N|||11355|N
152321|3456|OPTSTK|TMPV|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC250PE|0|0|0|0||E|N|N|N|P|N|||5|N
152322|3456|OPTSTK|TMPV|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7360|11360|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC270CE|0|0|0|0||E|N|N|N|P|N|||9360|N
152323|3456|OPTSTK|TMPV|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC270PE|0|0|0|0||E|N|N|N|P|N|||5|N
152324|3456|OPTSTK|TMPV|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5600|9600|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC290CE|0|0|0|0||E|N|N|N|P|N|||7600|N
152325|3456|OPTSTK|TMPV|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC290PE|0|0|0|0||E|N|N|N|P|N|||5|N
152326|3456|OPTSTK|TMPV|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3310|7310|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC310CE|0|0|0|0||E|N|N|N|P|N|||5310|N
152327|3456|OPTSTK|TMPV|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC310PE|0|0|0|0||E|N|N|N|P|N|||10|N
152328|3456|OPTSTK|TMPV|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1250|5250|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC330CE|0|0|0|0||E|N|N|N|P|N|||3250|N
152329|3456|OPTSTK|TMPV|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC330PE|0|0|0|0||E|N|N|N|P|N|||20|N
152330|3456|OPTSTK|TMPV|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3365|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC350CE|0|0|0|0||E|N|N|N|P|N|||1365|N
152331|3456|OPTSTK|TMPV|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC350PE|0|0|0|0||E|N|N|N|P|N|||70|N
152332|3456|OPTSTK|TMPV|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC370CE|0|0|0|0||E|N|N|N|P|N|||165|N
152333|3456|OPTSTK|TMPV|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC370PE|0|0|0|0||E|N|N|N|P|N|||850|N
152334|3456|OPTSTK|TMPV|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC390CE|0|0|0|0||E|N|N|N|P|N|||25|N
152335|3456|OPTSTK|TMPV|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|705|4705|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC390PE|0|0|0|0||E|N|N|N|P|N|||2705|N
152336|3456|OPTSTK|TMPV|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC410CE|0|0|0|0||E|N|N|N|P|N|||10|N
152337|3456|OPTSTK|TMPV|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2690|6690|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC410PE|0|0|0|0||E|N|N|N|P|N|||4690|N
152338|3456|OPTSTK|TMPV|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC430CE|0|0|0|0||E|N|N|N|P|N|||5|N
152339|3456|OPTSTK|TMPV|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4690|8690|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC430PE|0|0|0|0||E|N|N|N|P|N|||6690|N
152340|3456|OPTSTK|TMPV|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC450CE|0|0|0|0||E|N|N|N|P|N|||5|N
152341|3456|OPTSTK|TMPV|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6625|10625|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC450PE|0|0|0|0||E|N|N|N|P|N|||8625|N
152342|3456|OPTSTK|TMPV|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC470CE|0|0|0|0||E|N|N|N|P|N|||5|N
152343|3456|OPTSTK|TMPV|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9105|13105|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC470PE|0|0|0|0||E|N|N|N|P|N|||11105|N
152344|3456|OPTSTK|TMPV|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC490CE|0|0|0|0||E|N|N|N|P|N|||5|N
152345|3456|OPTSTK|TMPV|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10825|14825|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC490PE|0|0|0|0||E|N|N|N|P|N|||12825|N
152346|3456|OPTSTK|TMPV|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC510CE|0|0|0|0||E|N|N|N|P|N|||5|N
152347|3456|OPTSTK|TMPV|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|12620|16620|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC510PE|0|0|0|0||E|N|N|N|P|N|||14620|N
152348|3456|OPTSTK|TMPV|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC530CE|0|0|0|0||E|N|N|N|P|N|||5|N
152349|3456|OPTSTK|TMPV|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|14615|18615|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC530PE|0|0|0|0||E|N|N|N|P|N|||16615|N
152350|3456|OPTSTK|TMPV|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC550CE|0|0|0|0||E|N|N|N|P|N|||5|N
152351|3456|OPTSTK|TMPV|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|16615|20615|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC550PE|0|0|0|0||E|N|N|N|P|N|||18615|N
152352|3456|OPTSTK|TMPV|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC570CE|0|0|0|0||E|N|N|N|P|N|||5|N
152353|3456|OPTSTK|TMPV|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|18610|22610|0|0|0|1451208114|1451520000|1451572200|15|1|            |TMPV25DEC570PE|0|0|0|0||E|N|N|N|P|N|||20610|N
152362|3456|OPTSTK|TMPV|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|26375|30375|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN80CE|0|0|0|0||E|N|N|N|P|N|||28375|N
152363|3456|OPTSTK|TMPV|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN80PE|0|0|0|0||E|N|N|N|P|N|||5|N
152364|3456|OPTSTK|TMPV|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|22395|26395|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN120CE|0|0|0|0||E|N|N|N|P|N|||24395|N
152365|3456|OPTSTK|TMPV|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN120PE|0|0|0|0||E|N|N|N|P|N|||5|N
152366|3456|OPTSTK|TMPV|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|18420|22420|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN160CE|0|0|0|0||E|N|N|N|P|N|||20420|N
152367|3456|OPTSTK|TMPV|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN160PE|0|0|0|0||E|N|N|N|P|N|||5|N
152368|3456|OPTSTK|TMPV|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|16430|20430|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN180CE|0|0|0|0||E|N|N|N|P|N|||18430|N
152369|3456|OPTSTK|TMPV|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN180PE|0|0|0|0||E|N|N|N|P|N|||5|N
152370|3456|OPTSTK|TMPV|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|14440|18440|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN200CE|0|0|0|0||E|N|N|N|P|N|||16440|N
152371|3456|OPTSTK|TMPV|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN200PE|0|0|0|0||E|N|N|N|P|N|||5|N
152372|3456|OPTSTK|TMPV|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|12455|16455|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN220CE|0|0|0|0||E|N|N|N|P|N|||14455|N
152373|3456|OPTSTK|TMPV|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN220PE|0|0|0|0||E|N|N|N|P|N|||5|N
152374|3456|OPTSTK|TMPV|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10465|14465|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN240CE|0|0|0|0||E|N|N|N|P|N|||12465|N
152375|3456|OPTSTK|TMPV|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN240PE|0|0|0|0||E|N|N|N|P|N|||5|N
152376|3456|OPTSTK|TMPV|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8475|12475|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN260CE|0|0|0|0||E|N|N|N|P|N|||10475|N
152377|3456|OPTSTK|TMPV|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN260PE|0|0|0|0||E|N|N|N|P|N|||5|N
152378|3456|OPTSTK|TMPV|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6495|10495|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN280CE|0|0|0|0||E|N|N|N|P|N|||8495|N
152379|3456|OPTSTK|TMPV|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN280PE|0|0|0|0||E|N|N|N|P|N|||10|N
152380|3456|OPTSTK|TMPV|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4750|8750|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN300CE|0|0|0|0||E|N|N|N|P|N|||6750|N
152381|3456|OPTSTK|TMPV|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN300PE|0|0|0|0||E|N|N|N|P|N|||60|N
152382|3456|OPTSTK|TMPV|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2700|6700|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN320CE|0|0|0|0||E|N|N|N|P|N|||4700|N
152383|3456|OPTSTK|TMPV|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN320PE|0|0|0|0||E|N|N|N|P|N|||120|N
152384|3456|OPTSTK|TMPV|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|820|4820|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN340CE|0|0|0|0||E|N|N|N|P|N|||2820|N
152385|3456|OPTSTK|TMPV|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN340PE|0|0|0|0||E|N|N|N|P|N|||320|N
152386|3456|OPTSTK|TMPV|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3410|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN360CE|0|0|0|0||E|N|N|N|P|N|||1410|N
152387|3456|OPTSTK|TMPV|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2895|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN360PE|0|0|0|0||E|N|N|N|P|N|||895|N
152388|3456|OPTSTK|TMPV|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN380CE|0|0|0|0||E|N|N|N|P|N|||580|N
152389|3456|OPTSTK|TMPV|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|55|4055|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN380PE|0|0|0|0||E|N|N|N|P|N|||2055|N
152390|3456|OPTSTK|TMPV|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN400CE|0|0|0|0||E|N|N|N|P|N|||225|N
152391|3456|OPTSTK|TMPV|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1675|5675|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN400PE|0|0|0|0||E|N|N|N|P|N|||3675|N
152392|3456|OPTSTK|TMPV|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN420CE|0|0|0|0||E|N|N|N|P|N|||95|N
152393|3456|OPTSTK|TMPV|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3555|7555|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN420PE|0|0|0|0||E|N|N|N|P|N|||5555|N
152394|3456|OPTSTK|TMPV|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN440CE|0|0|0|0||E|N|N|N|P|N|||55|N
152395|3456|OPTSTK|TMPV|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5575|9575|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN440PE|0|0|0|0||E|N|N|N|P|N|||7575|N
152396|3456|OPTSTK|TMPV|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN460CE|0|0|0|0||E|N|N|N|P|N|||30|N
152397|3456|OPTSTK|TMPV|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7400|11400|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN460PE|0|0|0|0||E|N|N|N|P|N|||9400|N
152398|3456|OPTSTK|TMPV|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN480CE|0|0|0|0||E|N|N|N|P|N|||20|N
152399|3456|OPTSTK|TMPV|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9405|13405|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN480PE|0|0|0|0||E|N|N|N|P|N|||11405|N
152400|3456|OPTSTK|TMPV|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN500CE|0|0|0|0||E|N|N|N|P|N|||25|N
152401|3456|OPTSTK|TMPV|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|11135|15135|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN500PE|0|0|0|0||E|N|N|N|P|N|||13135|N
152402|3456|OPTSTK|TMPV|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN520CE|0|0|0|0||E|N|N|N|P|N|||5|N
152403|3456|OPTSTK|TMPV|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|13380|17380|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN520PE|0|0|0|0||E|N|N|N|P|N|||15380|N
152404|3456|OPTSTK|TMPV|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN540CE|0|0|0|0||E|N|N|N|P|N|||5|N
152405|3456|OPTSTK|TMPV|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|15365|19365|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN540PE|0|0|0|0||E|N|N|N|P|N|||17365|N
152406|3456|OPTSTK|TMPV|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN560CE|0|0|0|0||E|N|N|N|P|N|||5|N
152407|3456|OPTSTK|TMPV|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|17355|21355|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN560PE|0|0|0|0||E|N|N|N|P|N|||19355|N
152408|3456|OPTSTK|TMPV|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN580CE|0|0|0|0||E|N|N|N|P|N|||5|N
152409|3456|OPTSTK|TMPV|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|19345|23345|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN580PE|0|0|0|0||E|N|N|N|P|N|||21345|N
152410|3456|OPTSTK|TMPV|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN600CE|0|0|0|0||E|N|N|N|P|N|||5|N
152411|3456|OPTSTK|TMPV|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|21330|25330|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN600PE|0|0|0|0||E|N|N|N|P|N|||23330|N
152412|3456|OPTSTK|TMPV|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN620CE|0|0|0|0||E|N|N|N|P|N|||5|N
152413|3456|OPTSTK|TMPV|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|23320|27320|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN620PE|0|0|0|0||E|N|N|N|P|N|||25320|N
152414|3456|OPTSTK|TMPV|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN640CE|0|0|0|0||E|N|N|N|P|N|||5|N
152415|3456|OPTSTK|TMPV|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|25310|29310|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN640PE|0|0|0|0||E|N|N|N|P|N|||27310|N
152416|3456|OPTSTK|TMPV|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN660CE|0|0|0|0||E|N|N|N|P|N|||5|N
152417|3456|OPTSTK|TMPV|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|27295|31295|0|0|0|1451208114|1453939200|1453991400|15|1|            |TMPV26JAN660PE|0|0|0|0||E|N|N|N|P|N|||29295|N
152430|3518|OPTSTK|TORNTPHARM|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|92220|122430|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2750CE|0|2|0|0||E|N|N|N|P|N|||107325|N
152431|3518|OPTSTK|TORNTPHARM|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
152432|3518|OPTSTK|TORNTPHARM|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|82230|112440|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2850CE|0|2|0|0||E|N|N|N|P|N|||97335|N
152433|3518|OPTSTK|TORNTPHARM|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
152434|3518|OPTSTK|TORNTPHARM|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|72240|102450|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2950CE|0|2|0|0||E|N|N|N|P|N|||87345|N
152435|3518|OPTSTK|TORNTPHARM|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
152436|3518|OPTSTK|TORNTPHARM|XX||1451572200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|62250|92460|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3050CE|0|2|0|0||E|N|N|N|P|N|||77355|N
152437|3518|OPTSTK|TORNTPHARM|XX||1451572200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
152438|3518|OPTSTK|TORNTPHARM|XX||1451572200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|52265|82475|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3150CE|0|2|0|0||E|N|N|N|P|N|||67370|N
152439|3518|OPTSTK|TORNTPHARM|XX||1451572200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
152440|3518|OPTSTK|TORNTPHARM|XX||1451572200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|42275|72485|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3250CE|0|2|0|0||E|N|N|N|P|N|||57380|N
152441|3518|OPTSTK|TORNTPHARM|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
152442|3518|OPTSTK|TORNTPHARM|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|32285|62495|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3350CE|0|2|0|0||E|N|N|N|P|N|||47390|N
152443|3518|OPTSTK|TORNTPHARM|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
152444|3518|OPTSTK|TORNTPHARM|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|22325|52495|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3450CE|0|2|0|0||E|N|N|N|P|N|||37410|N
152445|3518|OPTSTK|TORNTPHARM|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3450PE|0|2|0|0||E|N|N|N|P|N|||70|N
152446|3518|OPTSTK|TORNTPHARM|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|12620|42360|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3550CE|0|2|0|0||E|N|N|N|P|N|||27490|N
152447|3518|OPTSTK|TORNTPHARM|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3550PE|0|2|0|0||E|N|N|N|P|N|||125|N
152448|3518|OPTSTK|TORNTPHARM|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|4190|31760|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3650CE|0|2|0|0||E|N|N|N|P|N|||17975|N
152449|3518|OPTSTK|TORNTPHARM|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3650PE|0|2|0|0||E|N|N|N|P|N|||225|N
152450|3518|OPTSTK|TORNTPHARM|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|18405|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3750CE|0|2|0|0||E|N|N|N|P|N|||7540|N
152451|3518|OPTSTK|TORNTPHARM|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|4985|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3750PE|0|2|0|0||E|N|N|N|P|N|||745|N
152452|3518|OPTSTK|TORNTPHARM|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|8085|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3850CE|0|2|0|0||E|N|N|N|P|N|||1575|N
152453|3518|OPTSTK|TORNTPHARM|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|15305|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3850PE|0|2|0|0||E|N|N|N|P|N|||6710|N
152454|3518|OPTSTK|TORNTPHARM|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3950CE|0|2|0|0||E|N|N|N|P|N|||315|N
152455|3518|OPTSTK|TORNTPHARM|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1475|26205|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3950PE|0|2|0|0||E|N|N|N|P|N|||13840|N
152456|3518|OPTSTK|TORNTPHARM|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4050CE|0|2|0|0||E|N|N|N|P|N|||195|N
152457|3518|OPTSTK|TORNTPHARM|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|10105|38755|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4050PE|0|2|0|0||E|N|N|N|P|N|||24430|N
152458|3518|OPTSTK|TORNTPHARM|XX||1451572200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4150CE|0|2|0|0||E|N|N|N|P|N|||150|N
152459|3518|OPTSTK|TORNTPHARM|XX||1451572200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|17610|47520|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4150PE|0|2|0|0||E|N|N|N|P|N|||32565|N
152460|3518|OPTSTK|TORNTPHARM|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4250CE|0|2|0|0||E|N|N|N|P|N|||5|N
152461|3518|OPTSTK|TORNTPHARM|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|27430|57600|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4250PE|0|2|0|0||E|N|N|N|P|N|||42515|N
152462|3518|OPTSTK|TORNTPHARM|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4350CE|0|2|0|0||E|N|N|N|P|N|||5|N
152463|3518|OPTSTK|TORNTPHARM|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|37395|67605|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4350PE|0|2|0|0||E|N|N|N|P|N|||52500|N
152464|3518|OPTSTK|TORNTPHARM|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
152465|3518|OPTSTK|TORNTPHARM|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|47385|77595|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4450PE|0|2|0|0||E|N|N|N|P|N|||62490|N
152466|3518|OPTSTK|TORNTPHARM|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
152467|3518|OPTSTK|TORNTPHARM|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|57370|87580|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4550PE|0|2|0|0||E|N|N|N|P|N|||72475|N
152468|3518|OPTSTK|TORNTPHARM|XX||1451572200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
152469|3518|OPTSTK|TORNTPHARM|XX||1451572200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|67360|97570|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4650PE|0|2|0|0||E|N|N|N|P|N|||82465|N
152470|3518|OPTSTK|TORNTPHARM|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
152471|3518|OPTSTK|TORNTPHARM|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|92330|122540|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||107435|N
152472|3518|OPTSTK|TORNTPHARM|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
152473|3518|OPTSTK|TORNTPHARM|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|112310|142520|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||127415|N
152480|3518|OPTSTK|TORNTPHARM|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|128290|158500|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||143395|N
152481|3518|OPTSTK|TORNTPHARM|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
152482|3518|OPTSTK|TORNTPHARM|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|118350|148560|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||133455|N
152483|3518|OPTSTK|TORNTPHARM|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
152484|3518|OPTSTK|TORNTPHARM|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|108405|138615|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||123510|N
152485|3518|OPTSTK|TORNTPHARM|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152486|3518|OPTSTK|TORNTPHARM|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|98465|128675|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||113570|N
152487|3518|OPTSTK|TORNTPHARM|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
152488|3518|OPTSTK|TORNTPHARM|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|88520|118730|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||103625|N
152489|3518|OPTSTK|TORNTPHARM|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
152490|3518|OPTSTK|TORNTPHARM|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|78580|108790|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||93685|N
152491|3518|OPTSTK|TORNTPHARM|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
152492|3518|OPTSTK|TORNTPHARM|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|68650|98840|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||83745|N
152493|3518|OPTSTK|TORNTPHARM|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
152494|3518|OPTSTK|TORNTPHARM|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|58760|88890|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||73825|N
152495|3518|OPTSTK|TORNTPHARM|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||25|N
152496|3518|OPTSTK|TORNTPHARM|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|48970|78920|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||63945|N
152497|3518|OPTSTK|TORNTPHARM|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||90|N
152498|3518|OPTSTK|TORNTPHARM|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|39430|68940|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||54185|N
152499|3518|OPTSTK|TORNTPHARM|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||270|N
152500|3518|OPTSTK|TORNTPHARM|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|30385|58965|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||44675|N
152501|3518|OPTSTK|TORNTPHARM|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||705|N
152502|3518|OPTSTK|TORNTPHARM|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|22170|49110|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||35640|N
152503|3518|OPTSTK|TORNTPHARM|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3615|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||1615|N
152504|3518|OPTSTK|TORNTPHARM|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|15130|39570|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||27350|N
152505|3518|OPTSTK|TORNTPHARM|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|380|6150|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||3265|N
152506|3518|OPTSTK|TORNTPHARM|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|9510|30640|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||20075|N
152507|3518|OPTSTK|TORNTPHARM|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1390|10470|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||5930|N
152508|3518|OPTSTK|TORNTPHARM|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1965|19235|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||10600|N
152509|3518|OPTSTK|TORNTPHARM|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|530|13470|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||7000|N
152510|3518|OPTSTK|TORNTPHARM|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|12620|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||5980|N
152511|3518|OPTSTK|TORNTPHARM|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|3260|20200|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||11730|N
152512|3518|OPTSTK|TORNTPHARM|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|1075|10645|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||5860|N
152513|3518|OPTSTK|TORNTPHARM|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|11220|31870|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||21545|N
152514|3518|OPTSTK|TORNTPHARM|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|265|6725|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||3495|N
152515|3518|OPTSTK|TORNTPHARM|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|17245|41005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||29125|N
152516|3518|OPTSTK|TORNTPHARM|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|4015|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||1975|N
152517|3518|OPTSTK|TORNTPHARM|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|24470|50610|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||37540|N
152518|3518|OPTSTK|TORNTPHARM|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||1055|N
152519|3518|OPTSTK|TORNTPHARM|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|32665|60465|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||46565|N
152520|3518|OPTSTK|TORNTPHARM|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||535|N
152521|3518|OPTSTK|TORNTPHARM|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|41555|70425|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||55990|N
152522|3518|OPTSTK|TORNTPHARM|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||260|N
152523|3518|OPTSTK|TORNTPHARM|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|50900|80410|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||65655|N
152524|3518|OPTSTK|TORNTPHARM|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||120|N
152525|3518|OPTSTK|TORNTPHARM|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|60525|90385|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||75455|N
152526|3518|OPTSTK|TORNTPHARM|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||55|N
152527|3518|OPTSTK|TORNTPHARM|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|70310|100360|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||85335|N
152528|3518|OPTSTK|TORNTPHARM|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||25|N
152529|3518|OPTSTK|TORNTPHARM|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|80175|110315|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||95245|N
152530|3518|OPTSTK|TORNTPHARM|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
152531|3518|OPTSTK|TORNTPHARM|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|100010|130210|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||115110|N
152532|3518|OPTSTK|TORNTPHARM|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
152533|3518|OPTSTK|TORNTPHARM|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|119890|150100|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||134995|N
152536|18921|OPTSTK|VBL|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |VBL26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
152538|13786|OPTSTK|TORNTPOWER|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|44970|60950|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC760CE|0|2|0|0||E|N|N|N|P|N|||52960|N
152539|13786|OPTSTK|TORNTPOWER|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
152542|13786|OPTSTK|TORNTPOWER|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|22995|38975|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC980CE|0|2|0|0||E|N|N|N|P|N|||30985|N
152543|13786|OPTSTK|TORNTPOWER|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
152544|13786|OPTSTK|TORNTPOWER|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|19000|34980|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||26990|N
152545|13786|OPTSTK|TORNTPOWER|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
152546|13786|OPTSTK|TORNTPOWER|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|15000|30980|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||22990|N
152547|13786|OPTSTK|TORNTPOWER|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
152548|13786|OPTSTK|TORNTPOWER|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|11025|26975|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||19000|N
152549|13786|OPTSTK|TORNTPOWER|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
152550|13786|OPTSTK|TORNTPOWER|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|7125|22935|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||15030|N
152551|13786|OPTSTK|TORNTPOWER|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||30|N
152552|13786|OPTSTK|TORNTPOWER|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|3545|18755|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||11150|N
152553|13786|OPTSTK|TORNTPOWER|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||135|N
152554|13786|OPTSTK|TORNTPOWER|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|740|14380|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||7560|N
152555|13786|OPTSTK|TORNTPOWER|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||95|N
152556|13786|OPTSTK|TORNTPOWER|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|8780|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||3370|N
152557|13786|OPTSTK|TORNTPOWER|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||360|N
152558|13786|OPTSTK|TORNTPOWER|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|4515|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||875|N
152559|13786|OPTSTK|TORNTPOWER|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|6375|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||2025|N
152560|13786|OPTSTK|TORNTPOWER|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||185|N
152561|13786|OPTSTK|TORNTPOWER|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|45|11995|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||6020|N
152562|13786|OPTSTK|TORNTPOWER|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||90|N
152563|13786|OPTSTK|TORNTPOWER|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|2280|16440|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||9360|N
152564|13786|OPTSTK|TORNTPOWER|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||60|N
152565|13786|OPTSTK|TORNTPOWER|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5435|20745|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||13090|N
152566|13786|OPTSTK|TORNTPOWER|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||50|N
152567|13786|OPTSTK|TORNTPOWER|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|9105|24885|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||16995|N
152568|13786|OPTSTK|TORNTPOWER|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||10|N
152569|13786|OPTSTK|TORNTPOWER|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|13005|28935|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||20970|N
152570|13786|OPTSTK|TORNTPOWER|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
152571|13786|OPTSTK|TORNTPOWER|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|16975|32945|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||24960|N
152572|13786|OPTSTK|TORNTPOWER|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
152573|13786|OPTSTK|TORNTPOWER|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|20965|36945|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||28955|N
152574|13786|OPTSTK|TORNTPOWER|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
152575|13786|OPTSTK|TORNTPOWER|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|24960|40940|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||32950|N
152576|13786|OPTSTK|TORNTPOWER|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
152577|13786|OPTSTK|TORNTPOWER|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|34945|50925|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||42935|N
152578|13786|OPTSTK|TORNTPOWER|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
152579|13786|OPTSTK|TORNTPOWER|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|42940|58920|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||50930|N
152580|13786|OPTSTK|TORNTPOWER|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
152581|13786|OPTSTK|TORNTPOWER|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|50930|66910|0|0|0|1451208114|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||58920|N
152582|13786|OPTSTK|TORNTPOWER|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|41345|57325|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN800CE|0|2|0|0||E|N|N|N|P|N|||49335|N
152583|13786|OPTSTK|TORNTPOWER|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
152584|13786|OPTSTK|TORNTPOWER|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|33395|49365|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN880CE|0|2|0|0||E|N|N|N|P|N|||41380|N
152585|13786|OPTSTK|TORNTPOWER|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
152587|18921|OPTSTK|VBL|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|12015|17725|0|0|0|1451208114|1453939200|1453991400|15|1|            |VBL26JAN335CE|0|2|0|0||E|N|N|N|P|N|||14870|N
152588|13786|OPTSTK|TORNTPOWER|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|25510|41400|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN960CE|0|2|0|0||E|N|N|N|P|N|||33455|N
152589|13786|OPTSTK|TORNTPOWER|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN960PE|0|2|0|0||E|N|N|N|P|N|||35|N
152590|13786|OPTSTK|TORNTPOWER|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|21660|37410|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||29535|N
152591|13786|OPTSTK|TORNTPOWER|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||85|N
152592|13786|OPTSTK|TORNTPOWER|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|17935|33415|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||25675|N
152593|13786|OPTSTK|TORNTPOWER|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||205|N
152594|13786|OPTSTK|TORNTPOWER|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|14415|29435|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||21925|N
152595|13786|OPTSTK|TORNTPOWER|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||430|N
152596|13786|OPTSTK|TORNTPOWER|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|11195|25505|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||18350|N
152597|13786|OPTSTK|TORNTPOWER|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||835|N
152598|13786|OPTSTK|TORNTPOWER|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|8355|21685|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||15020|N
152599|13786|OPTSTK|TORNTPOWER|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||485|N
152600|13786|OPTSTK|TORNTPOWER|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5965|18035|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||12000|N
152601|13786|OPTSTK|TORNTPOWER|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3040|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||1040|N
152602|13786|OPTSTK|TORNTPOWER|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|4035|14645|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||9340|N
152603|13786|OPTSTK|TORNTPOWER|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|1070|6440|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||3755|N
152604|13786|OPTSTK|TORNTPOWER|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|2565|11595|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||7080|N
152605|13786|OPTSTK|TORNTPOWER|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|2000|8950|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5475|N
152606|13786|OPTSTK|TORNTPOWER|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|1510|8940|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||5225|N
152607|13786|OPTSTK|TORNTPOWER|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|825|9375|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5100|N
152608|13786|OPTSTK|TORNTPOWER|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|800|6710|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||3755|N
152609|13786|OPTSTK|TORNTPOWER|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5065|15135|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||10100|N
152610|13786|OPTSTK|TORNTPOWER|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3320|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||1045|N
152611|13786|OPTSTK|TORNTPOWER|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5485|16915|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||11200|N
152612|13786|OPTSTK|TORNTPOWER|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3795|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||1795|N
152613|13786|OPTSTK|TORNTPOWER|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|9795|22395|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||16095|N
152614|13786|OPTSTK|TORNTPOWER|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||360|N
152615|13786|OPTSTK|TORNTPOWER|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|12700|26240|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||19470|N
152616|13786|OPTSTK|TORNTPOWER|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||775|N
152617|13786|OPTSTK|TORNTPOWER|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|15895|30165|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||23030|N
152618|13786|OPTSTK|TORNTPOWER|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||490|N
152619|13786|OPTSTK|TORNTPOWER|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|19315|34135|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||26725|N
152620|13786|OPTSTK|TORNTPOWER|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||305|N
152621|13786|OPTSTK|TORNTPOWER|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|22910|38120|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||30515|N
152622|13786|OPTSTK|TORNTPOWER|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||185|N
152623|13786|OPTSTK|TORNTPOWER|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|26630|42110|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||34370|N
152624|13786|OPTSTK|TORNTPOWER|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||110|N
152625|13786|OPTSTK|TORNTPOWER|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|30440|46110|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||38275|N
152626|13786|OPTSTK|TORNTPOWER|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||40|N
152627|13786|OPTSTK|TORNTPOWER|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|38220|54090|0|0|0|1451208114|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||46155|N
152628|1964|OPTSTK|TRENT|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|131415|187055|0|0|0|1451208114|1451520000|1451572200|15|1|            |TRENT25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||159235|N
152629|1964|OPTSTK|TRENT|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TRENT25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152630|1964|OPTSTK|TRENT|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|61495|117135|0|0|0|1451208114|1451520000|1451572200|15|1|            |TRENT25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||89315|N
152631|1964|OPTSTK|TRENT|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TRENT25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
152632|1964|OPTSTK|TRENT|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|41550|97140|0|0|0|1451208114|1451520000|1451572200|15|1|            |TRENT25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||69345|N
152633|1964|OPTSTK|TRENT|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208114|1451520000|1451572200|15|1|            |TRENT25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||40|N
152634|1964|OPTSTK|TRENT|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|22360|77170|0|0|0|1451208114|1451520000|1451572200|15|1|            |TRENT25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||49765|N
152635|1964|OPTSTK|TRENT|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208114|1451520000|1451572200|15|1|            |TRENT25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||145|N
152636|1964|OPTSTK|TRENT|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|4890|54870|0|0|0|1451208114|1451520000|1451572200|15|1|            |TRENT25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||29880|N
152637|1964|OPTSTK|TRENT|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3150|0|0|0|1451208114|1451520000|1451572200|15|1|            |TRENT25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||315|N
152638|1964|OPTSTK|TRENT|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|29015|0|0|0|1451208114|1451520000|1451572200|15|1|            |TRENT25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||10605|N
152639|1964|OPTSTK|TRENT|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|11200|0|0|0|1451208114|1451520000|1451572200|15|1|            |TRENT25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||1785|N
152640|1964|OPTSTK|TRENT|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|11255|0|0|0|1451208114|1451520000|1451572200|15|1|            |TRENT25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||1630|N
152641|1964|OPTSTK|TRENT|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|30930|0|0|0|1451208114|1451520000|1451572200|15|1|            |TRENT25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||12730|N
152642|1964|OPTSTK|TRENT|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3780|0|0|0|1451208114|1451520000|1451572200|15|1|            |TRENT25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||430|N
152643|1964|OPTSTK|TRENT|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|6920|55870|0|0|0|1451208114|1451520000|1451572200|15|1|            |TRENT25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||31395|N
152644|1964|OPTSTK|TRENT|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208114|1451520000|1451572200|15|1|            |TRENT25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||170|N
152645|1964|OPTSTK|TRENT|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|23545|77655|0|0|0|1451208114|1451520000|1451572200|15|1|            |TRENT25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||50600|N
152646|1964|OPTSTK|TRENT|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208114|1451520000|1451572200|15|1|            |TRENT25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||110|N
152647|1964|OPTSTK|TRENT|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|42300|97710|0|0|0|1451208114|1451520000|1451572200|15|1|            |TRENT25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||70005|N
152648|1964|OPTSTK|TRENT|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TRENT25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
152649|1964|OPTSTK|TRENT|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|60690|116310|0|0|0|1451208114|1451520000|1451572200|15|1|            |TRENT25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||88500|N
152650|1964|OPTSTK|TRENT|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208114|1451520000|1451572200|15|1|            |TRENT25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||80|N
152651|1964|OPTSTK|TRENT|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|82265|137905|0|0|0|1451208114|1451520000|1451572200|15|1|            |TRENT25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||110085|N
152652|1964|OPTSTK|TRENT|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TRENT25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
152653|1964|OPTSTK|TRENT|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|102620|158260|0|0|0|1451208114|1451520000|1451572200|15|1|            |TRENT25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||130440|N
152654|1964|OPTSTK|TRENT|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TRENT25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
152655|1964|OPTSTK|TRENT|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|122595|178235|0|0|0|1451208114|1451520000|1451572200|15|1|            |TRENT25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||150415|N
152662|1964|OPTSTK|TRENT|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|152505|208145|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||180325|N
152663|1964|OPTSTK|TRENT|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
152664|1964|OPTSTK|TRENT|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|112765|168365|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||140565|N
152665|1964|OPTSTK|TRENT|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||15|N
152666|1964|OPTSTK|TRENT|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|93025|148455|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||120740|N
152667|1964|OPTSTK|TRENT|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||70|N
152668|1964|OPTSTK|TRENT|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|73695|128495|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||101095|N
152669|1964|OPTSTK|TRENT|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||310|N
152670|1964|OPTSTK|TRENT|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|55360|108540|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||81950|N
152671|1964|OPTSTK|TRENT|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||435|N
152672|1964|OPTSTK|TRENT|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|38880|88830|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||63855|N
152673|1964|OPTSTK|TRENT|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|5690|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||2840|N
152674|1964|OPTSTK|TRENT|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|25160|69880|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||47520|N
152675|1964|OPTSTK|TRENT|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|7840|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||2375|N
152676|1964|OPTSTK|TRENT|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|9000|46740|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||27870|N
152677|1964|OPTSTK|TRENT|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|14995|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||6040|N
152678|1964|OPTSTK|TRENT|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|520|30340|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||15430|N
152679|1964|OPTSTK|TRENT|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|555|26385|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||13470|N
152680|1964|OPTSTK|TRENT|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|18480|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||7475|N
152681|1964|OPTSTK|TRENT|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|8825|42465|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||25645|N
152682|1964|OPTSTK|TRENT|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|11055|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||3465|N
152683|1964|OPTSTK|TRENT|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|19765|60235|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||40000|N
152684|1964|OPTSTK|TRENT|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|6580|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||1675|N
152685|1964|OPTSTK|TRENT|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|36220|82060|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||59140|N
152686|1964|OPTSTK|TRENT|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3890|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||910|N
152687|1964|OPTSTK|TRENT|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|53450|103130|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||78290|N
152688|1964|OPTSTK|TRENT|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||1400|N
152689|1964|OPTSTK|TRENT|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|73355|125575|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||99465|N
152690|1964|OPTSTK|TRENT|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||700|N
152691|1964|OPTSTK|TRENT|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|91765|145535|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||118650|N
152692|1964|OPTSTK|TRENT|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||340|N
152693|1964|OPTSTK|TRENT|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|110835|165505|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||138170|N
152694|1964|OPTSTK|TRENT|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||155|N
152695|1964|OPTSTK|TRENT|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|130295|185455|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||157875|N
152696|1964|OPTSTK|TRENT|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||70|N
152697|1964|OPTSTK|TRENT|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|149965|205375|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||177670|N
152698|1964|OPTSTK|TRENT|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||30|N
152699|1964|OPTSTK|TRENT|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|169750|225290|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||197520|N
152700|1964|OPTSTK|TRENT|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||15|N
152701|1964|OPTSTK|TRENT|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|189585|245185|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||217385|N
152702|1964|OPTSTK|TRENT|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
152703|1964|OPTSTK|TRENT|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|209445|265075|0|0|0|1451208114|1453939200|1453991400|15|1|            |TRENT26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||237260|N
152708|8479|OPTSTK|TVSMOTOR|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|141795|175985|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2100CE|2|0|0|0||E|N|N|N|P|N|||158890|N
152709|8479|OPTSTK|TVSMOTOR|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
152710|8479|OPTSTK|TVSMOTOR|XX||1451572200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|96845|131035|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2550CE|2|0|0|0||E|N|N|N|P|N|||113940|N
152711|8479|OPTSTK|TVSMOTOR|XX||1451572200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2550PE|2|0|0|0||E|N|N|N|P|N|||5|N
152712|8479|OPTSTK|TVSMOTOR|XX||1451572200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|86855|121045|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2650CE|2|0|0|0||E|N|N|N|P|N|||103950|N
152713|8479|OPTSTK|TVSMOTOR|XX||1451572200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2650PE|2|0|0|0||E|N|N|N|P|N|||5|N
152714|8479|OPTSTK|TVSMOTOR|XX||1451572200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|76870|111060|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2750CE|2|0|0|0||E|N|N|N|P|N|||93965|N
152715|8479|OPTSTK|TVSMOTOR|XX||1451572200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2750PE|2|0|0|0||E|N|N|N|P|N|||5|N
152716|8479|OPTSTK|TVSMOTOR|XX||1451572200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|66880|101070|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2850CE|2|0|0|0||E|N|N|N|P|N|||83975|N
152717|8479|OPTSTK|TVSMOTOR|XX||1451572200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2850PE|2|0|0|0||E|N|N|N|P|N|||5|N
152718|8479|OPTSTK|TVSMOTOR|XX||1451572200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|56890|91080|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2950CE|2|0|0|0||E|N|N|N|P|N|||73985|N
152719|8479|OPTSTK|TVSMOTOR|XX||1451572200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2950PE|2|0|0|0||E|N|N|N|P|N|||5|N
152720|8479|OPTSTK|TVSMOTOR|XX||1451572200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|46905|81095|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3050CE|2|0|0|0||E|N|N|N|P|N|||64000|N
152721|8479|OPTSTK|TVSMOTOR|XX||1451572200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3050PE|2|0|0|0||E|N|N|N|P|N|||5|N
152722|8479|OPTSTK|TVSMOTOR|XX||1451572200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|36915|71105|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3150CE|2|0|0|0||E|N|N|N|P|N|||54010|N
152723|8479|OPTSTK|TVSMOTOR|XX||1451572200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3150PE|2|0|0|0||E|N|N|N|P|N|||20|N
152724|8479|OPTSTK|TVSMOTOR|XX||1451572200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|26945|61105|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3250CE|2|0|0|0||E|N|N|N|P|N|||44025|N
152725|8479|OPTSTK|TVSMOTOR|XX||1451572200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3250PE|2|0|0|0||E|N|N|N|P|N|||130|N
152726|8479|OPTSTK|TVSMOTOR|XX||1451572200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|16920|50820|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3350CE|2|0|0|0||E|N|N|N|P|N|||33870|N
152727|8479|OPTSTK|TVSMOTOR|XX||1451572200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3350PE|2|0|0|0||E|N|N|N|P|N|||350|N
152728|8479|OPTSTK|TVSMOTOR|XX||1451572200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|8000|40570|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3450CE|2|0|0|0||E|N|N|N|P|N|||24285|N
152729|8479|OPTSTK|TVSMOTOR|XX||1451572200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3450PE|2|0|0|0||E|N|N|N|P|N|||220|N
152730|8479|OPTSTK|TVSMOTOR|XX||1451572200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|28435|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3550CE|2|0|0|0||E|N|N|N|P|N|||14175|N
152731|8479|OPTSTK|TVSMOTOR|XX||1451572200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3355|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3550PE|2|0|0|0||E|N|N|N|P|N|||520|N
152732|8479|OPTSTK|TVSMOTOR|XX||1451572200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|16390|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3650CE|2|0|0|0||E|N|N|N|P|N|||5880|N
152733|8479|OPTSTK|TVSMOTOR|XX||1451572200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|8585|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3650PE|2|0|0|0||E|N|N|N|P|N|||1995|N
152734|8479|OPTSTK|TVSMOTOR|XX||1451572200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|7520|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3750CE|2|0|0|0||E|N|N|N|P|N|||1435|N
152735|8479|OPTSTK|TVSMOTOR|XX||1451572200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|18550|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3750PE|2|0|0|0||E|N|N|N|P|N|||7540|N
152736|8479|OPTSTK|TVSMOTOR|XX||1451572200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3850CE|2|0|0|0||E|N|N|N|P|N|||315|N
152737|8479|OPTSTK|TVSMOTOR|XX||1451572200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2680|31560|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3850PE|2|0|0|0||E|N|N|N|P|N|||17120|N
152738|8479|OPTSTK|TVSMOTOR|XX||1451572200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3950CE|2|0|0|0||E|N|N|N|P|N|||155|N
152739|8479|OPTSTK|TVSMOTOR|XX||1451572200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|9985|42455|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3950PE|2|0|0|0||E|N|N|N|P|N|||26220|N
152740|8479|OPTSTK|TVSMOTOR|XX||1451572200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4050CE|2|0|0|0||E|N|N|N|P|N|||65|N
152741|8479|OPTSTK|TVSMOTOR|XX||1451572200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|19065|52845|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4050PE|2|0|0|0||E|N|N|N|P|N|||35955|N
152742|8479|OPTSTK|TVSMOTOR|XX||1451572200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4150CE|2|0|0|0||E|N|N|N|P|N|||10|N
152743|8479|OPTSTK|TVSMOTOR|XX||1451572200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|28830|62950|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4150PE|2|0|0|0||E|N|N|N|P|N|||45890|N
152744|8479|OPTSTK|TVSMOTOR|XX||1451572200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4250CE|2|0|0|0||E|N|N|N|P|N|||5|N
152745|8479|OPTSTK|TVSMOTOR|XX||1451572200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|38780|72960|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4250PE|2|0|0|0||E|N|N|N|P|N|||55870|N
152746|8479|OPTSTK|TVSMOTOR|XX||1451572200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4350CE|2|0|0|0||E|N|N|N|P|N|||5|N
152747|8479|OPTSTK|TVSMOTOR|XX||1451572200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|48765|82955|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4350PE|2|0|0|0||E|N|N|N|P|N|||65860|N
152748|8479|OPTSTK|TVSMOTOR|XX||1451572200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4450CE|2|0|0|0||E|N|N|N|P|N|||5|N
152749|8479|OPTSTK|TVSMOTOR|XX||1451572200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|58755|92945|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4450PE|2|0|0|0||E|N|N|N|P|N|||75850|N
152750|8479|OPTSTK|TVSMOTOR|XX||1451572200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4550CE|2|0|0|0||E|N|N|N|P|N|||5|N
152751|8479|OPTSTK|TVSMOTOR|XX||1451572200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|68740|102930|0|0|0|1451208114|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4550PE|2|0|0|0||E|N|N|N|P|N|||85835|N
152752|18921|OPTSTK|VBL|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |VBL26JAN335PE|0|2|0|0||E|N|N|N|P|N|||5|N
152753|18921|OPTSTK|VBL|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|11030|16730|0|0|0|1451208114|1453939200|1453991400|15|1|            |VBL26JAN345CE|0|2|0|0||E|N|N|N|P|N|||13880|N
152756|8479|OPTSTK|TVSMOTOR|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|152710|186900|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2000CE|2|0|0|0||E|N|N|N|P|N|||169805|N
152757|8479|OPTSTK|TVSMOTOR|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
152758|8479|OPTSTK|TVSMOTOR|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|132825|167015|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2200CE|2|0|0|0||E|N|N|N|P|N|||149920|N
152759|8479|OPTSTK|TVSMOTOR|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
152760|8479|OPTSTK|TVSMOTOR|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|112940|147130|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2400CE|2|0|0|0||E|N|N|N|P|N|||130035|N
152761|8479|OPTSTK|TVSMOTOR|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
152762|8479|OPTSTK|TVSMOTOR|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|103000|137190|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2500CE|2|0|0|0||E|N|N|N|P|N|||120095|N
152763|8479|OPTSTK|TVSMOTOR|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
152764|8479|OPTSTK|TVSMOTOR|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|93055|127245|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2600CE|2|0|0|0||E|N|N|N|P|N|||110150|N
152765|8479|OPTSTK|TVSMOTOR|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
152766|8479|OPTSTK|TVSMOTOR|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|83120|117300|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2700CE|2|0|0|0||E|N|N|N|P|N|||100210|N
152767|8479|OPTSTK|TVSMOTOR|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2700PE|2|0|0|0||E|N|N|N|P|N|||5|N
152768|8479|OPTSTK|TVSMOTOR|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|73195|107355|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2800CE|2|0|0|0||E|N|N|N|P|N|||90275|N
152769|8479|OPTSTK|TVSMOTOR|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2800PE|2|0|0|0||E|N|N|N|P|N|||10|N
152770|8479|OPTSTK|TVSMOTOR|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|63315|97395|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2900CE|2|0|0|0||E|N|N|N|P|N|||80355|N
152771|8479|OPTSTK|TVSMOTOR|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2900PE|2|0|0|0||E|N|N|N|P|N|||35|N
152772|8479|OPTSTK|TVSMOTOR|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|53960|87840|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3000CE|2|0|0|0||E|N|N|N|P|N|||70900|N
152773|8479|OPTSTK|TVSMOTOR|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3000PE|2|0|0|0||E|N|N|N|P|N|||110|N
152774|8479|OPTSTK|TVSMOTOR|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|44025|77445|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3100CE|2|0|0|0||E|N|N|N|P|N|||60735|N
152775|8479|OPTSTK|TVSMOTOR|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3100PE|2|0|0|0||E|N|N|N|P|N|||295|N
152776|8479|OPTSTK|TVSMOTOR|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|34945|67475|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3200CE|2|0|0|0||E|N|N|N|P|N|||51210|N
152777|8479|OPTSTK|TVSMOTOR|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3200PE|2|0|0|0||E|N|N|N|P|N|||715|N
152778|8479|OPTSTK|TVSMOTOR|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|26500|57500|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3300CE|2|0|0|0||E|N|N|N|P|N|||42000|N
152779|8479|OPTSTK|TVSMOTOR|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3300PE|2|0|0|0||E|N|N|N|P|N|||700|N
152780|8479|OPTSTK|TVSMOTOR|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|17545|46255|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3400CE|2|0|0|0||E|N|N|N|P|N|||31900|N
152781|8479|OPTSTK|TVSMOTOR|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|4190|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3400PE|2|0|0|0||E|N|N|N|P|N|||1450|N
152782|8479|OPTSTK|TVSMOTOR|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|10965|36635|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3500CE|2|0|0|0||E|N|N|N|P|N|||23800|N
152783|8479|OPTSTK|TVSMOTOR|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|6990|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3500PE|2|0|0|0||E|N|N|N|P|N|||2725|N
152784|8479|OPTSTK|TVSMOTOR|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4995|27005|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3600CE|2|0|0|0||E|N|N|N|P|N|||16000|N
152785|8479|OPTSTK|TVSMOTOR|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|11265|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3600PE|2|0|0|0||E|N|N|N|P|N|||5175|N
152786|8479|OPTSTK|TVSMOTOR|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1760|19790|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3700CE|2|0|0|0||E|N|N|N|P|N|||10775|N
152787|8479|OPTSTK|TVSMOTOR|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|1070|17230|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3700PE|2|0|0|0||E|N|N|N|P|N|||9150|N
152788|8479|OPTSTK|TVSMOTOR|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|13420|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3800CE|2|0|0|0||E|N|N|N|P|N|||6375|N
152789|8479|OPTSTK|TVSMOTOR|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4745|24855|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3800PE|2|0|0|0||E|N|N|N|P|N|||14800|N
152790|8479|OPTSTK|TVSMOTOR|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|8675|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3900CE|2|0|0|0||E|N|N|N|P|N|||3440|N
152791|8479|OPTSTK|TVSMOTOR|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|10335|34065|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3900PE|2|0|0|0||E|N|N|N|P|N|||22200|N
152792|8479|OPTSTK|TVSMOTOR|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|5535|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4000CE|2|0|0|0||E|N|N|N|P|N|||1830|N
152793|8479|OPTSTK|TVSMOTOR|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|19650|46440|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4000PE|2|0|0|0||E|N|N|N|P|N|||33045|N
152794|8479|OPTSTK|TVSMOTOR|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3480|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4100CE|2|0|0|0||E|N|N|N|P|N|||985|N
152795|8479|OPTSTK|TVSMOTOR|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|26830|56030|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4100PE|2|0|0|0||E|N|N|N|P|N|||41430|N
152796|8479|OPTSTK|TVSMOTOR|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4200CE|2|0|0|0||E|N|N|N|P|N|||570|N
152797|8479|OPTSTK|TVSMOTOR|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|34865|65855|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4200PE|2|0|0|0||E|N|N|N|P|N|||50360|N
152798|8479|OPTSTK|TVSMOTOR|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4300CE|2|0|0|0||E|N|N|N|P|N|||810|N
152799|8479|OPTSTK|TVSMOTOR|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|43565|75795|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4300PE|2|0|0|0||E|N|N|N|P|N|||59680|N
152800|8479|OPTSTK|TVSMOTOR|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4400CE|2|0|0|0||E|N|N|N|P|N|||440|N
152801|8479|OPTSTK|TVSMOTOR|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|52735|85775|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4400PE|2|0|0|0||E|N|N|N|P|N|||69255|N
152802|8479|OPTSTK|TVSMOTOR|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4500CE|2|0|0|0||E|N|N|N|P|N|||230|N
152803|8479|OPTSTK|TVSMOTOR|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|62215|95755|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4500PE|2|0|0|0||E|N|N|N|P|N|||78985|N
152804|8479|OPTSTK|TVSMOTOR|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4600CE|2|0|0|0||E|N|N|N|P|N|||120|N
152805|8479|OPTSTK|TVSMOTOR|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|71895|105735|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4600PE|2|0|0|0||E|N|N|N|P|N|||88815|N
152806|8479|OPTSTK|TVSMOTOR|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4700CE|2|0|0|0||E|N|N|N|P|N|||60|N
152807|8479|OPTSTK|TVSMOTOR|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|81695|115705|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4700PE|2|0|0|0||E|N|N|N|P|N|||98700|N
152808|8479|OPTSTK|TVSMOTOR|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4800CE|2|0|0|0||E|N|N|N|P|N|||30|N
152809|8479|OPTSTK|TVSMOTOR|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|91560|125660|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4800PE|2|0|0|0||E|N|N|N|P|N|||108610|N
152810|8479|OPTSTK|TVSMOTOR|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5000CE|2|0|0|0||E|N|N|N|P|N|||10|N
152811|8479|OPTSTK|TVSMOTOR|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|111390|145560|0|0|0|1451208114|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5000PE|2|0|0|0||E|N|N|N|P|N|||128475|N
152814|18921|OPTSTK|VBL|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |VBL26JAN345PE|0|2|0|0||E|N|N|N|P|N|||5|N
152815|18921|OPTSTK|VBL|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|10040|15730|0|0|0|1451208114|1453939200|1453991400|15|1|            |VBL26JAN355CE|0|2|0|0||E|N|N|N|P|N|||12885|N
152816|11532|OPTSTK|ULTRACEMCO|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|464740|552360|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||508550|N
152817|11532|OPTSTK|ULTRACEMCO|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152818|11532|OPTSTK|ULTRACEMCO|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|424785|512405|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||468595|N
152819|11532|OPTSTK|ULTRACEMCO|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
152820|11532|OPTSTK|ULTRACEMCO|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|384830|472450|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||428640|N
152821|11532|OPTSTK|ULTRACEMCO|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
152822|11532|OPTSTK|ULTRACEMCO|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|344875|432495|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||388685|N
152823|11532|OPTSTK|ULTRACEMCO|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
152824|11532|OPTSTK|ULTRACEMCO|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|304920|392540|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||348730|N
152825|11532|OPTSTK|ULTRACEMCO|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
152826|18921|OPTSTK|VBL|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208114|1453939200|1453991400|15|1|            |VBL26JAN355PE|0|2|0|0||E|N|N|N|P|N|||10|N
152827|18921|OPTSTK|VBL|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|9060|14740|0|0|0|1451208114|1453939200|1453991400|15|1|            |VBL26JAN365CE|0|2|0|0||E|N|N|N|P|N|||11900|N
152828|11532|OPTSTK|ULTRACEMCO|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|274955|362575|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||318765|N
152829|11532|OPTSTK|ULTRACEMCO|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||5|N
152830|11532|OPTSTK|ULTRACEMCO|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|254980|342600|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||298790|N
152831|11532|OPTSTK|ULTRACEMCO|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||5|N
152832|11532|OPTSTK|ULTRACEMCO|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|235005|322615|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||278810|N
152833|11532|OPTSTK|ULTRACEMCO|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||5|N
152834|11532|OPTSTK|ULTRACEMCO|XX||1451572200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|215030|302640|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||258835|N
152835|11532|OPTSTK|ULTRACEMCO|XX||1451572200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||5|N
152836|11532|OPTSTK|ULTRACEMCO|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|195050|282660|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||238855|N
152837|11532|OPTSTK|ULTRACEMCO|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||5|N
152838|11532|OPTSTK|ULTRACEMCO|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|175075|262685|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||218880|N
152839|11532|OPTSTK|ULTRACEMCO|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||5|N
152840|11532|OPTSTK|ULTRACEMCO|XX||1451572200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|155095|242705|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9700CE|0|2|0|0||E|N|N|N|P|N|||198900|N
152841|11532|OPTSTK|ULTRACEMCO|XX||1451572200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9700PE|0|2|0|0||E|N|N|N|P|N|||5|N
152842|11532|OPTSTK|ULTRACEMCO|XX||1451572200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|135120|222730|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9900CE|0|2|0|0||E|N|N|N|P|N|||178925|N
152843|11532|OPTSTK|ULTRACEMCO|XX||1451572200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9900PE|0|2|0|0||E|N|N|N|P|N|||5|N
152844|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|115140|202750|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10100CE|0|2|0|0||E|N|N|N|P|N|||158945|N
152845|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10100PE|0|2|0|0||E|N|N|N|P|N|||5|N
152846|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|95165|182775|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10300CE|0|2|0|0||E|N|N|N|P|N|||138970|N
152847|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10300PE|0|2|0|0||E|N|N|N|P|N|||5|N
152848|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|75210|162780|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10500CE|0|2|0|0||E|N|N|N|P|N|||118995|N
152849|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10500PE|0|2|0|0||E|N|N|N|P|N|||160|N
152850|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|55405|142705|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10700CE|0|2|0|0||E|N|N|N|P|N|||99055|N
152851|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10700PE|0|2|0|0||E|N|N|N|P|N|||110|N
152852|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|36180|122360|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10900CE|0|2|0|0||E|N|N|N|P|N|||79270|N
152853|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10900PE|0|2|0|0||E|N|N|N|P|N|||115|N
152854|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|18665|101345|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11100CE|0|2|0|0||E|N|N|N|P|N|||60005|N
152855|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11100PE|0|2|0|0||E|N|N|N|P|N|||310|N
152856|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|3020|77680|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11300CE|0|2|0|0||E|N|N|N|P|N|||40350|N
152857|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|7450|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11300PE|0|2|0|0||E|N|N|N|P|N|||970|N
152858|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|53125|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11500CE|0|2|0|0||E|N|N|N|P|N|||22600|N
152859|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|16275|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11500PE|0|2|0|0||E|N|N|N|P|N|||2985|N
152860|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|31260|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11700CE|0|2|0|0||E|N|N|N|P|N|||9460|N
152861|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|31780|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11700PE|0|2|0|0||E|N|N|N|P|N|||9770|N
152862|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|16545|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11900CE|0|2|0|0||E|N|N|N|P|N|||3315|N
152863|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|54790|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11900PE|0|2|0|0||E|N|N|N|P|N|||24210|N
152864|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|8115|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12100CE|0|2|0|0||E|N|N|N|P|N|||1400|N
152865|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|6780|80980|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12100PE|0|2|0|0||E|N|N|N|P|N|||43880|N
152866|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|3470|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12300CE|0|2|0|0||E|N|N|N|P|N|||645|N
152867|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|19215|101195|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12300PE|0|2|0|0||E|N|N|N|P|N|||60205|N
152868|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12500CE|0|2|0|0||E|N|N|N|P|N|||400|N
152869|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|31965|117625|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12500PE|0|2|0|0||E|N|N|N|P|N|||74795|N
152870|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12700CE|0|2|0|0||E|N|N|N|P|N|||300|N
152871|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|57315|144375|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12700PE|0|2|0|0||E|N|N|N|P|N|||100845|N
152872|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12900CE|0|2|0|0||E|N|N|N|P|N|||20|N
152873|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|77015|164505|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12900PE|0|2|0|0||E|N|N|N|P|N|||120760|N
152874|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13100CE|0|2|0|0||E|N|N|N|P|N|||5|N
152875|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|96925|184515|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13100PE|0|2|0|0||E|N|N|N|P|N|||140720|N
152876|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13300CE|0|2|0|0||E|N|N|N|P|N|||80|N
152877|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|116885|204505|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13300PE|0|2|0|0||E|N|N|N|P|N|||160695|N
152878|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13500CE|0|2|0|0||E|N|N|N|P|N|||5|N
152879|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|136865|224485|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13500PE|0|2|0|0||E|N|N|N|P|N|||180675|N
152880|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13700CE|0|2|0|0||E|N|N|N|P|N|||5|N
152881|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|156840|244460|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13700PE|0|2|0|0||E|N|N|N|P|N|||200650|N
152882|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13900CE|0|2|0|0||E|N|N|N|P|N|||5|N
152883|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|176815|264435|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13900PE|0|2|0|0||E|N|N|N|P|N|||220625|N
152884|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14100CE|0|2|0|0||E|N|N|N|P|N|||5|N
152885|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|196795|284415|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14100PE|0|2|0|0||E|N|N|N|P|N|||240605|N
152886|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14300CE|0|2|0|0||E|N|N|N|P|N|||5|N
152887|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|216770|304390|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14300PE|0|2|0|0||E|N|N|N|P|N|||260580|N
152888|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14500CE|0|2|0|0||E|N|N|N|P|N|||5|N
152889|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|236750|324370|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14500PE|0|2|0|0||E|N|N|N|P|N|||280560|N
152890|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14700CE|0|2|0|0||E|N|N|N|P|N|||5|N
152891|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|256725|344345|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14700PE|0|2|0|0||E|N|N|N|P|N|||300535|N
152892|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14900CE|0|2|0|0||E|N|N|N|P|N|||5|N
152893|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|276705|364325|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14900PE|0|2|0|0||E|N|N|N|P|N|||320515|N
152894|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15100CE|0|2|0|0||E|N|N|N|P|N|||5|N
152895|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|296680|384300|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15100PE|0|2|0|0||E|N|N|N|P|N|||340490|N
152896|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15300CE|0|2|0|0||E|N|N|N|P|N|||5|N
152897|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|316660|404280|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15300PE|0|2|0|0||E|N|N|N|P|N|||360470|N
152900|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16200CE|0|2|0|0||E|N|N|N|P|N|||5|N
152901|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|406555|494175|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16200PE|0|2|0|0||E|N|N|N|P|N|||450365|N
152902|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16600CE|0|2|0|0||E|N|N|N|P|N|||5|N
152903|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|446510|534130|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16600PE|0|2|0|0||E|N|N|N|P|N|||490320|N
152904|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC17000CE|0|2|0|0||E|N|N|N|P|N|||5|N
152905|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|486465|574085|0|0|0|1451208114|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC17000PE|0|2|0|0||E|N|N|N|P|N|||530275|N
152910|11532|OPTSTK|ULTRACEMCO|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|487685|575295|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||531490|N
152911|11532|OPTSTK|ULTRACEMCO|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
152912|11532|OPTSTK|ULTRACEMCO|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|447920|535530|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||491725|N
152913|11532|OPTSTK|ULTRACEMCO|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
152914|11532|OPTSTK|ULTRACEMCO|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|408150|495760|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||451955|N
152915|11532|OPTSTK|ULTRACEMCO|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
152916|11532|OPTSTK|ULTRACEMCO|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|368380|455990|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||412185|N
152917|11532|OPTSTK|ULTRACEMCO|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152918|11532|OPTSTK|ULTRACEMCO|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|328610|416220|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||372415|N
152919|11532|OPTSTK|ULTRACEMCO|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
152920|11532|OPTSTK|ULTRACEMCO|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|288840|376450|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||332645|N
152921|11532|OPTSTK|ULTRACEMCO|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
152922|11532|OPTSTK|ULTRACEMCO|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|268955|356565|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||312760|N
152923|11532|OPTSTK|ULTRACEMCO|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152924|11532|OPTSTK|ULTRACEMCO|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|249070|336680|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||292875|N
152925|11532|OPTSTK|ULTRACEMCO|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
152926|11532|OPTSTK|ULTRACEMCO|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|229195|316795|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||272995|N
152927|11532|OPTSTK|ULTRACEMCO|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
152928|11532|OPTSTK|ULTRACEMCO|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|209325|296905|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||253115|N
152929|11532|OPTSTK|ULTRACEMCO|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||10|N
152930|11532|OPTSTK|ULTRACEMCO|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|189490|277010|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||233250|N
152931|11532|OPTSTK|ULTRACEMCO|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||30|N
152932|11532|OPTSTK|ULTRACEMCO|XX||1453991400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|169730|257100|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||213415|N
152933|11532|OPTSTK|ULTRACEMCO|XX||1453991400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||80|N
152934|11532|OPTSTK|ULTRACEMCO|XX||1453991400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|150115|237165|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||193640|N
152935|11532|OPTSTK|ULTRACEMCO|XX||1453991400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||190|N
152936|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|130765|217205|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||173985|N
152937|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||525|N
152938|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|111885|197235|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||154560|N
152939|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||880|N
152940|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|93725|177285|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||135505|N
152941|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|3795|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||1765|N
152942|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|76590|157450|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||117020|N
152943|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|5290|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||1910|N
152944|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|60825|137875|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||99350|N
152945|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|7845|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||2560|N
152946|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|49480|121520|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||85500|N
152947|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|12020|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||4230|N
152948|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|34635|100495|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11200CE|0|2|0|0||E|N|N|N|P|N|||67565|N
152949|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|17780|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11200PE|0|2|0|0||E|N|N|N|P|N|||6900|N
152950|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|20955|79685|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11400CE|0|2|0|0||E|N|N|N|P|N|||50320|N
152951|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|25715|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11400PE|0|2|0|0||E|N|N|N|P|N|||11270|N
152952|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|10435|61375|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11600CE|0|2|0|0||E|N|N|N|P|N|||35905|N
152953|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|36630|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11600PE|0|2|0|0||E|N|N|N|P|N|||18290|N
152954|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|3515|46445|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11800CE|0|2|0|0||E|N|N|N|P|N|||24980|N
152955|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|4160|48860|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11800PE|0|2|0|0||E|N|N|N|P|N|||26510|N
152956|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|34070|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||16530|N
152957|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|10825|63375|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||37100|N
152958|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|24575|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12200CE|0|2|0|0||E|N|N|N|P|N|||10685|N
152959|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|32300|92150|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12200PE|0|2|0|0||E|N|N|N|P|N|||62225|N
152960|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|18750|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12400CE|0|2|0|0||E|N|N|N|P|N|||8095|N
152961|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|43900|110210|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12400PE|0|2|0|0||E|N|N|N|P|N|||77055|N
152962|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|12775|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12600CE|0|2|0|0||E|N|N|N|P|N|||4855|N
152963|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|57270|129050|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12600PE|0|2|0|0||E|N|N|N|P|N|||93160|N
152964|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|9700|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12800CE|0|2|0|0||E|N|N|N|P|N|||3995|N
152965|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|72200|148410|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12800PE|0|2|0|0||E|N|N|N|P|N|||110305|N
152966|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|6235|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13000CE|0|2|0|0||E|N|N|N|P|N|||2250|N
152967|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|78185|157845|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13000PE|0|2|0|0||E|N|N|N|P|N|||118015|N
152968|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|4355|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13200CE|0|2|0|0||E|N|N|N|P|N|||1660|N
152969|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|105725|187955|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13200PE|0|2|0|0||E|N|N|N|P|N|||146840|N
152970|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|3245|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13400CE|0|2|0|0||E|N|N|N|P|N|||1245|N
152971|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|123820|207900|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13400PE|0|2|0|0||E|N|N|N|P|N|||165860|N
152972|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13600CE|0|2|0|0||E|N|N|N|P|N|||835|N
152973|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|142515|227875|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13600PE|0|2|0|0||E|N|N|N|P|N|||185195|N
152974|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13800CE|0|2|0|0||E|N|N|N|P|N|||490|N
152975|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|161625|247845|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13800PE|0|2|0|0||E|N|N|N|P|N|||204735|N
152976|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14000CE|0|2|0|0||E|N|N|N|P|N|||280|N
152977|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|181025|267795|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14000PE|0|2|0|0||E|N|N|N|P|N|||224410|N
152978|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14200CE|0|2|0|0||E|N|N|N|P|N|||160|N
152979|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|200610|287730|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14200PE|0|2|0|0||E|N|N|N|P|N|||244170|N
152980|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14400CE|0|2|0|0||E|N|N|N|P|N|||85|N
152981|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|220315|307655|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14400PE|0|2|0|0||E|N|N|N|P|N|||263985|N
152982|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14600CE|0|2|0|0||E|N|N|N|P|N|||45|N
152983|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|240100|327560|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14600PE|0|2|0|0||E|N|N|N|P|N|||283830|N
152984|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14800CE|0|2|0|0||E|N|N|N|P|N|||25|N
152985|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|259930|347460|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14800PE|0|2|0|0||E|N|N|N|P|N|||303695|N
152986|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15000CE|0|2|0|0||E|N|N|N|P|N|||15|N
152987|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|279775|367355|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15000PE|0|2|0|0||E|N|N|N|P|N|||323565|N
152988|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15200CE|0|2|0|0||E|N|N|N|P|N|||10|N
152989|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|299645|387245|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15200PE|0|2|0|0||E|N|N|N|P|N|||343445|N
152990|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15400CE|0|2|0|0||E|N|N|N|P|N|||5|N
152991|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|319520|407130|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15400PE|0|2|0|0||E|N|N|N|P|N|||363325|N
152992|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15600CE|0|2|0|0||E|N|N|N|P|N|||5|N
152993|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|339400|427020|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15600PE|0|2|0|0||E|N|N|N|P|N|||383210|N
152994|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16000CE|0|2|0|0||E|N|N|N|P|N|||5|N
152995|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|379170|466790|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16000PE|0|2|0|0||E|N|N|N|P|N|||422980|N
152996|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16400CE|0|2|0|0||E|N|N|N|P|N|||5|N
152997|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|418935|506555|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16400PE|0|2|0|0||E|N|N|N|P|N|||462745|N
152998|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16800CE|0|2|0|0||E|N|N|N|P|N|||5|N
152999|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|458705|546325|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16800PE|0|2|0|0||E|N|N|N|P|N|||502515|N
153000|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN17200CE|0|2|0|0||E|N|N|N|P|N|||5|N
153001|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|498475|586095|0|0|0|1451208114|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN17200PE|0|2|0|0||E|N|N|N|P|N|||542285|N
153010|10753|OPTSTK|UNIONBANK|XX||1451572200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1499|5499|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNIONBANK25DEC117.5CE|0|2|0|0||E|N|N|N|P|N|||3499|N
153011|10753|OPTSTK|UNIONBANK|XX||1451572200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNIONBANK25DEC117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153012|10753|OPTSTK|UNIONBANK|XX||1451572200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1000|5000|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNIONBANK25DEC122.5CE|0|2|0|0||E|N|N|N|P|N|||3000|N
153013|10753|OPTSTK|UNIONBANK|XX||1451572200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNIONBANK25DEC122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153014|10753|OPTSTK|UNIONBANK|XX||1451572200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|501|4501|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNIONBANK25DEC127.5CE|0|2|0|0||E|N|N|N|P|N|||2501|N
153015|10753|OPTSTK|UNIONBANK|XX||1451572200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNIONBANK25DEC127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153016|10753|OPTSTK|UNIONBANK|XX||1451572200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|2|4002|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNIONBANK25DEC132.5CE|0|2|0|0||E|N|N|N|P|N|||2002|N
153017|10753|OPTSTK|UNIONBANK|XX||1451572200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNIONBANK25DEC132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153018|10753|OPTSTK|UNIONBANK|XX||1451572200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3511|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNIONBANK25DEC137.5CE|0|2|0|0||E|N|N|N|P|N|||1511|N
153019|10753|OPTSTK|UNIONBANK|XX||1451572200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNIONBANK25DEC137.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
153020|10753|OPTSTK|UNIONBANK|XX||1451572200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3046|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNIONBANK25DEC142.5CE|0|2|0|0||E|N|N|N|P|N|||1046|N
153021|10753|OPTSTK|UNIONBANK|XX||1451572200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNIONBANK25DEC142.5PE|0|2|0|0||E|N|N|N|P|N|||14|N
153022|10753|OPTSTK|UNIONBANK|XX||1451572200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2522|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNIONBANK25DEC147.5CE|0|2|0|0||E|N|N|N|P|N|||522|N
153023|10753|OPTSTK|UNIONBANK|XX||1451572200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2044|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNIONBANK25DEC147.5PE|0|2|0|0||E|N|N|N|P|N|||44|N
153024|10753|OPTSTK|UNIONBANK|XX||1451572200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2179|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNIONBANK25DEC152.5CE|0|2|0|0||E|N|N|N|P|N|||179|N
153025|10753|OPTSTK|UNIONBANK|XX||1451572200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2201|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNIONBANK25DEC152.5PE|0|2|0|0||E|N|N|N|P|N|||201|N
153026|10753|OPTSTK|UNIONBANK|XX||1451572200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2055|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNIONBANK25DEC157.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
153027|10753|OPTSTK|UNIONBANK|XX||1451572200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2570|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNIONBANK25DEC157.5PE|0|2|0|0||E|N|N|N|P|N|||570|N
153028|10753|OPTSTK|UNIONBANK|XX||1451572200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNIONBANK25DEC162.5CE|0|2|0|0||E|N|N|N|P|N|||18|N
153029|10753|OPTSTK|UNIONBANK|XX||1451572200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3031|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNIONBANK25DEC162.5PE|0|2|0|0||E|N|N|N|P|N|||1031|N
153030|10753|OPTSTK|UNIONBANK|XX||1451572200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNIONBANK25DEC167.5CE|0|2|0|0||E|N|N|N|P|N|||8|N
153031|10753|OPTSTK|UNIONBANK|XX||1451572200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3512|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNIONBANK25DEC167.5PE|0|2|0|0||E|N|N|N|P|N|||1512|N
153032|10753|OPTSTK|UNIONBANK|XX||1451572200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNIONBANK25DEC172.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
153033|10753|OPTSTK|UNIONBANK|XX||1451572200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3999|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNIONBANK25DEC172.5PE|0|2|0|0||E|N|N|N|P|N|||1999|N
153034|10753|OPTSTK|UNIONBANK|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNIONBANK25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
153035|10753|OPTSTK|UNIONBANK|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|495|4495|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNIONBANK25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||2495|N
153036|10753|OPTSTK|UNIONBANK|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNIONBANK25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
153037|10753|OPTSTK|UNIONBANK|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|993|4993|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNIONBANK25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||2993|N
153038|10753|OPTSTK|UNIONBANK|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNIONBANK25DEC195CE|0|2|0|0||E|N|N|N|P|N|||1|N
153039|10753|OPTSTK|UNIONBANK|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|2242|6242|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNIONBANK25DEC195PE|0|2|0|0||E|N|N|N|P|N|||4242|N
153040|10753|OPTSTK|UNIONBANK|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNIONBANK25DEC205CE|0|2|0|0||E|N|N|N|P|N|||1|N
153041|10753|OPTSTK|UNIONBANK|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|3241|7241|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNIONBANK25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5241|N
153044|10753|OPTSTK|UNIONBANK|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|3294|7294|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN100CE|0|2|0|0||E|N|N|N|P|N|||5294|N
153045|10753|OPTSTK|UNIONBANK|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
153046|10753|OPTSTK|UNIONBANK|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|2797|6797|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN105CE|0|2|0|0||E|N|N|N|P|N|||4797|N
153047|10753|OPTSTK|UNIONBANK|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN105PE|0|2|0|0||E|N|N|N|P|N|||1|N
153048|10753|OPTSTK|UNIONBANK|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|2301|6301|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN110CE|0|2|0|0||E|N|N|N|P|N|||4301|N
153049|10753|OPTSTK|UNIONBANK|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN110PE|0|2|0|0||E|N|N|N|P|N|||2|N
153050|10753|OPTSTK|UNIONBANK|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1808|5808|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN115CE|0|2|0|0||E|N|N|N|P|N|||3808|N
153051|10753|OPTSTK|UNIONBANK|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN115PE|0|2|0|0||E|N|N|N|P|N|||6|N
153052|10753|OPTSTK|UNIONBANK|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1320|5320|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN120CE|0|2|0|0||E|N|N|N|P|N|||3320|N
153053|10753|OPTSTK|UNIONBANK|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN120PE|0|2|0|0||E|N|N|N|P|N|||15|N
153054|10753|OPTSTK|UNIONBANK|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|844|4844|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN125CE|0|2|0|0||E|N|N|N|P|N|||2844|N
153055|10753|OPTSTK|UNIONBANK|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2036|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN125PE|0|2|0|0||E|N|N|N|P|N|||36|N
153056|10753|OPTSTK|UNIONBANK|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|386|4386|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN130CE|0|2|0|0||E|N|N|N|P|N|||2386|N
153057|10753|OPTSTK|UNIONBANK|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2075|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN130PE|0|2|0|0||E|N|N|N|P|N|||75|N
153058|10753|OPTSTK|UNIONBANK|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3955|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN135CE|0|2|0|0||E|N|N|N|P|N|||1955|N
153059|10753|OPTSTK|UNIONBANK|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2141|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN135PE|0|2|0|0||E|N|N|N|P|N|||141|N
153060|10753|OPTSTK|UNIONBANK|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3562|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN140CE|0|2|0|0||E|N|N|N|P|N|||1562|N
153061|10753|OPTSTK|UNIONBANK|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2083|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN140PE|0|2|0|0||E|N|N|N|P|N|||83|N
153062|10753|OPTSTK|UNIONBANK|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3030|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN145CE|0|2|0|0||E|N|N|N|P|N|||1030|N
153063|10753|OPTSTK|UNIONBANK|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2173|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN145PE|0|2|0|0||E|N|N|N|P|N|||173|N
153064|10753|OPTSTK|UNIONBANK|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2669|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN150CE|0|2|0|0||E|N|N|N|P|N|||669|N
153065|10753|OPTSTK|UNIONBANK|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2335|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN150PE|0|2|0|0||E|N|N|N|P|N|||335|N
153066|10753|OPTSTK|UNIONBANK|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2423|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN155CE|0|2|0|0||E|N|N|N|P|N|||423|N
153067|10753|OPTSTK|UNIONBANK|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2585|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN155PE|0|2|0|0||E|N|N|N|P|N|||585|N
153068|10753|OPTSTK|UNIONBANK|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2254|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN160CE|0|2|0|0||E|N|N|N|P|N|||254|N
153069|10753|OPTSTK|UNIONBANK|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2914|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN160PE|0|2|0|0||E|N|N|N|P|N|||914|N
153070|10753|OPTSTK|UNIONBANK|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2147|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN165CE|0|2|0|0||E|N|N|N|P|N|||147|N
153071|10753|OPTSTK|UNIONBANK|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3501|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN165PE|0|2|0|0||E|N|N|N|P|N|||1501|N
153072|10753|OPTSTK|UNIONBANK|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2084|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN170CE|0|2|0|0||E|N|N|N|P|N|||84|N
153073|10753|OPTSTK|UNIONBANK|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3695|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN170PE|0|2|0|0||E|N|N|N|P|N|||1695|N
153074|10753|OPTSTK|UNIONBANK|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2049|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN175CE|0|2|0|0||E|N|N|N|P|N|||49|N
153075|10753|OPTSTK|UNIONBANK|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|120|4120|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN175PE|0|2|0|0||E|N|N|N|P|N|||2120|N
153076|10753|OPTSTK|UNIONBANK|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2094|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN180CE|0|2|0|0||E|N|N|N|P|N|||94|N
153077|10753|OPTSTK|UNIONBANK|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|754|4754|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN180PE|0|2|0|0||E|N|N|N|P|N|||2754|N
153078|10753|OPTSTK|UNIONBANK|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2058|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN185CE|0|2|0|0||E|N|N|N|P|N|||58|N
153079|10753|OPTSTK|UNIONBANK|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1216|5216|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN185PE|0|2|0|0||E|N|N|N|P|N|||3216|N
153080|10753|OPTSTK|UNIONBANK|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2035|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN190CE|0|2|0|0||E|N|N|N|P|N|||35|N
153081|10753|OPTSTK|UNIONBANK|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1690|5690|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN190PE|0|2|0|0||E|N|N|N|P|N|||3690|N
153082|10753|OPTSTK|UNIONBANK|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN200CE|0|2|0|0||E|N|N|N|P|N|||12|N
153083|10753|OPTSTK|UNIONBANK|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|2661|6661|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN200PE|0|2|0|0||E|N|N|N|P|N|||4661|N
153084|10753|OPTSTK|UNIONBANK|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN210CE|0|2|0|0||E|N|N|N|P|N|||4|N
153085|10753|OPTSTK|UNIONBANK|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|3647|7647|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNIONBANK26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5647|N
153090|10447|OPTSTK|UNITDSPR|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|52140|64420|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC860CE|0|2|0|0||E|N|N|N|P|N|||58280|N
153091|10447|OPTSTK|UNITDSPR|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
153092|10447|OPTSTK|UNITDSPR|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|48145|60425|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC900CE|0|2|0|0||E|N|N|N|P|N|||54285|N
153093|10447|OPTSTK|UNITDSPR|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
153094|18921|OPTSTK|VBL|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208114|1453939200|1453991400|15|1|            |VBL26JAN365PE|0|2|0|0||E|N|N|N|P|N|||15|N
153095|18921|OPTSTK|VBL|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|8100|13740|0|0|0|1451208114|1453939200|1453991400|15|1|            |VBL26JAN375CE|0|2|0|0||E|N|N|N|P|N|||10920|N
153096|18921|OPTSTK|VBL|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208114|1453939200|1453991400|15|1|            |VBL26JAN375PE|0|2|0|0||E|N|N|N|P|N|||25|N
153097|18921|OPTSTK|VBL|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|7150|12740|0|0|0|1451208114|1453939200|1453991400|15|1|            |VBL26JAN385CE|0|2|0|0||E|N|N|N|P|N|||9945|N
153106|10447|OPTSTK|UNITDSPR|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|27170|39450|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||33310|N
153107|10447|OPTSTK|UNITDSPR|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
153108|10447|OPTSTK|UNITDSPR|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|25170|37450|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||31310|N
153109|10447|OPTSTK|UNITDSPR|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
153110|10447|OPTSTK|UNITDSPR|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|23170|35450|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||29310|N
153111|10447|OPTSTK|UNITDSPR|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
153112|10447|OPTSTK|UNITDSPR|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|21175|33455|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||27315|N
153113|10447|OPTSTK|UNITDSPR|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
153114|10447|OPTSTK|UNITDSPR|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|19175|31455|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||25315|N
153115|10447|OPTSTK|UNITDSPR|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
153116|10447|OPTSTK|UNITDSPR|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|17180|29460|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||23320|N
153117|10447|OPTSTK|UNITDSPR|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||5|N
153118|10447|OPTSTK|UNITDSPR|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|15180|27460|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||21320|N
153119|10447|OPTSTK|UNITDSPR|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||5|N
153120|10447|OPTSTK|UNITDSPR|XX||1451572200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|13185|25465|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1250CE|0|2|0|0||E|N|N|N|P|N|||19325|N
153121|10447|OPTSTK|UNITDSPR|XX||1451572200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1250PE|0|2|0|0||E|N|N|N|P|N|||5|N
153122|10447|OPTSTK|UNITDSPR|XX||1451572200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|11185|23465|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1270CE|0|2|0|0||E|N|N|N|P|N|||17325|N
153123|10447|OPTSTK|UNITDSPR|XX||1451572200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1270PE|0|2|0|0||E|N|N|N|P|N|||5|N
153124|10447|OPTSTK|UNITDSPR|XX||1451572200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|9195|21465|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1290CE|0|2|0|0||E|N|N|N|P|N|||15330|N
153125|10447|OPTSTK|UNITDSPR|XX||1451572200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1290PE|0|2|0|0||E|N|N|N|P|N|||5|N
153126|10447|OPTSTK|UNITDSPR|XX||1451572200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|7225|19455|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1310CE|0|2|0|0||E|N|N|N|P|N|||13340|N
153127|10447|OPTSTK|UNITDSPR|XX||1451572200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1310PE|0|2|0|0||E|N|N|N|P|N|||75|N
153128|10447|OPTSTK|UNITDSPR|XX||1451572200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5305|17415|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1330CE|0|2|0|0||E|N|N|N|P|N|||11360|N
153129|10447|OPTSTK|UNITDSPR|XX||1451572200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1330PE|0|2|0|0||E|N|N|N|P|N|||60|N
153130|10447|OPTSTK|UNITDSPR|XX||1451572200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|3495|15335|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1350CE|0|2|0|0||E|N|N|N|P|N|||9415|N
153131|10447|OPTSTK|UNITDSPR|XX||1451572200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1350PE|0|2|0|0||E|N|N|N|P|N|||85|N
153132|10447|OPTSTK|UNITDSPR|XX||1451572200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|620|11930|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1370CE|0|2|0|0||E|N|N|N|P|N|||6275|N
153133|10447|OPTSTK|UNITDSPR|XX||1451572200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1370PE|0|2|0|0||E|N|N|N|P|N|||120|N
153134|10447|OPTSTK|UNITDSPR|XX||1451572200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|345|10745|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1390CE|0|2|0|0||E|N|N|N|P|N|||5545|N
153135|10447|OPTSTK|UNITDSPR|XX||1451572200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1390PE|0|2|0|0||E|N|N|N|P|N|||225|N
153136|10447|OPTSTK|UNITDSPR|XX||1451572200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|8185|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1410CE|0|2|0|0||E|N|N|N|P|N|||3640|N
153137|10447|OPTSTK|UNITDSPR|XX||1451572200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1410PE|0|2|0|0||E|N|N|N|P|N|||475|N
153138|10447|OPTSTK|UNITDSPR|XX||1451572200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|5835|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1430CE|0|2|0|0||E|N|N|N|P|N|||2115|N
153139|10447|OPTSTK|UNITDSPR|XX||1451572200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3445|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1430PE|0|2|0|0||E|N|N|N|P|N|||1020|N
153140|10447|OPTSTK|UNITDSPR|XX||1451572200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3950|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1450CE|0|2|0|0||E|N|N|N|P|N|||1130|N
153141|10447|OPTSTK|UNITDSPR|XX||1451572200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|5340|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1450PE|0|2|0|0||E|N|N|N|P|N|||2020|N
153142|10447|OPTSTK|UNITDSPR|XX||1451572200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1470CE|0|2|0|0||E|N|N|N|P|N|||560|N
153143|10447|OPTSTK|UNITDSPR|XX||1451572200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|7935|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1470PE|0|2|0|0||E|N|N|N|P|N|||3760|N
153144|10447|OPTSTK|UNITDSPR|XX||1451572200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1490CE|0|2|0|0||E|N|N|N|P|N|||285|N
153145|10447|OPTSTK|UNITDSPR|XX||1451572200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|510|10290|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1490PE|0|2|0|0||E|N|N|N|P|N|||5400|N
153146|10447|OPTSTK|UNITDSPR|XX||1451572200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1510CE|0|2|0|0||E|N|N|N|P|N|||185|N
153147|10447|OPTSTK|UNITDSPR|XX||1451572200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1545|12375|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1510PE|0|2|0|0||E|N|N|N|P|N|||6960|N
153148|10447|OPTSTK|UNITDSPR|XX||1451572200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1530CE|0|2|0|0||E|N|N|N|P|N|||125|N
153149|10447|OPTSTK|UNITDSPR|XX||1451572200|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|3040|14550|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1530PE|0|2|0|0||E|N|N|N|P|N|||8795|N
153150|10447|OPTSTK|UNITDSPR|XX||1451572200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1550CE|0|2|0|0||E|N|N|N|P|N|||105|N
153151|10447|OPTSTK|UNITDSPR|XX||1451572200|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|4755|16665|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1550PE|0|2|0|0||E|N|N|N|P|N|||10710|N
153152|10447|OPTSTK|UNITDSPR|XX||1451572200|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1570CE|0|2|0|0||E|N|N|N|P|N|||115|N
153153|10447|OPTSTK|UNITDSPR|XX||1451572200|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|6610|18730|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1570PE|0|2|0|0||E|N|N|N|P|N|||12670|N
153154|10447|OPTSTK|UNITDSPR|XX||1451572200|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1590CE|0|2|0|0||E|N|N|N|P|N|||60|N
153155|10447|OPTSTK|UNITDSPR|XX||1451572200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|8540|20760|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1590PE|0|2|0|0||E|N|N|N|P|N|||14650|N
153156|10447|OPTSTK|UNITDSPR|XX||1451572200|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1610CE|0|2|0|0||E|N|N|N|P|N|||15|N
153157|10447|OPTSTK|UNITDSPR|XX||1451572200|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|10515|22775|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1610PE|0|2|0|0||E|N|N|N|P|N|||16645|N
153158|10447|OPTSTK|UNITDSPR|XX||1451572200|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
153159|10447|OPTSTK|UNITDSPR|XX||1451572200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|12500|24780|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1630PE|0|2|0|0||E|N|N|N|P|N|||18640|N
153160|10447|OPTSTK|UNITDSPR|XX||1451572200|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
153161|10447|OPTSTK|UNITDSPR|XX||1451572200|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|14495|26775|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1650PE|0|2|0|0||E|N|N|N|P|N|||20635|N
153162|10447|OPTSTK|UNITDSPR|XX||1451572200|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
153163|10447|OPTSTK|UNITDSPR|XX||1451572200|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|16495|28775|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1670PE|0|2|0|0||E|N|N|N|P|N|||22635|N
153164|10447|OPTSTK|UNITDSPR|XX||1451572200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
153165|10447|OPTSTK|UNITDSPR|XX||1451572200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|18490|30770|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1690PE|0|2|0|0||E|N|N|N|P|N|||24630|N
153166|10447|OPTSTK|UNITDSPR|XX||1451572200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
153167|10447|OPTSTK|UNITDSPR|XX||1451572200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|20490|32770|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1710PE|0|2|0|0||E|N|N|N|P|N|||26630|N
153168|10447|OPTSTK|UNITDSPR|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
153169|10447|OPTSTK|UNITDSPR|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|23485|35765|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||29625|N
153170|10447|OPTSTK|UNITDSPR|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
153171|10447|OPTSTK|UNITDSPR|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|27480|39760|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||33620|N
153172|10447|OPTSTK|UNITDSPR|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
153173|10447|OPTSTK|UNITDSPR|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|31475|43755|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||37615|N
153174|10447|OPTSTK|UNITDSPR|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
153175|10447|OPTSTK|UNITDSPR|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|35470|47750|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||41610|N
153176|10447|OPTSTK|UNITDSPR|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
153177|10447|OPTSTK|UNITDSPR|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|39465|51745|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||45605|N
153178|10447|OPTSTK|UNITDSPR|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
153179|10447|OPTSTK|UNITDSPR|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|43460|55740|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNITDSPR25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||49600|N
153180|18921|OPTSTK|VBL|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208114|1453939200|1453991400|15|1|            |VBL26JAN385PE|0|2|0|0||E|N|N|N|P|N|||50|N
153181|18921|OPTSTK|VBL|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|6235|11745|0|0|0|1451208114|1453939200|1453991400|15|1|            |VBL26JAN395CE|0|2|0|0||E|N|N|N|P|N|||8990|N
153186|10447|OPTSTK|UNITDSPR|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|50550|62830|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN880CE|0|2|0|0||E|N|N|N|P|N|||56690|N
153187|10447|OPTSTK|UNITDSPR|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
153188|10447|OPTSTK|UNITDSPR|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|46570|58850|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN920CE|0|2|0|0||E|N|N|N|P|N|||52710|N
153189|10447|OPTSTK|UNITDSPR|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
153190|10447|OPTSTK|UNITDSPR|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|42595|54875|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN960CE|0|2|0|0||E|N|N|N|P|N|||48735|N
153191|10447|OPTSTK|UNITDSPR|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
153192|10447|OPTSTK|UNITDSPR|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|38620|50900|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||44760|N
153193|10447|OPTSTK|UNITDSPR|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
153194|10447|OPTSTK|UNITDSPR|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|36630|48910|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||42770|N
153195|10447|OPTSTK|UNITDSPR|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
153196|10447|OPTSTK|UNITDSPR|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|34640|46920|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||40780|N
153197|10447|OPTSTK|UNITDSPR|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
153198|10447|OPTSTK|UNITDSPR|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|32655|44935|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||38795|N
153199|10447|OPTSTK|UNITDSPR|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
153200|10447|OPTSTK|UNITDSPR|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|30665|42945|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||36805|N
153201|10447|OPTSTK|UNITDSPR|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
153202|10447|OPTSTK|UNITDSPR|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|28680|40960|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||34820|N
153203|10447|OPTSTK|UNITDSPR|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
153204|10447|OPTSTK|UNITDSPR|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|26695|38965|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||32830|N
153205|10447|OPTSTK|UNITDSPR|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
153206|10447|OPTSTK|UNITDSPR|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|24715|36975|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||30845|N
153207|10447|OPTSTK|UNITDSPR|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||10|N
153208|10447|OPTSTK|UNITDSPR|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|22745|34985|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||28865|N
153209|10447|OPTSTK|UNITDSPR|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||15|N
153210|10447|OPTSTK|UNITDSPR|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|20785|32995|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||26890|N
153211|10447|OPTSTK|UNITDSPR|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||25|N
153212|10447|OPTSTK|UNITDSPR|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|18845|30995|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||24920|N
153213|10447|OPTSTK|UNITDSPR|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||50|N
153214|10447|OPTSTK|UNITDSPR|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|16935|28995|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||22965|N
153215|10447|OPTSTK|UNITDSPR|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||85|N
153216|10447|OPTSTK|UNITDSPR|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|15065|27005|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||21035|N
153217|10447|OPTSTK|UNITDSPR|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||140|N
153218|10447|OPTSTK|UNITDSPR|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|13255|25005|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||19130|N
153219|10447|OPTSTK|UNITDSPR|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||225|N
153220|10447|OPTSTK|UNITDSPR|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|11510|23020|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||17265|N
153221|10447|OPTSTK|UNITDSPR|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||345|N
153222|10447|OPTSTK|UNITDSPR|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|10810|21990|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||16400|N
153223|10447|OPTSTK|UNITDSPR|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||240|N
153224|10447|OPTSTK|UNITDSPR|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|8315|19095|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||13705|N
153225|10447|OPTSTK|UNITDSPR|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||330|N
153226|10447|OPTSTK|UNITDSPR|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|6900|17180|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||12040|N
153227|10447|OPTSTK|UNITDSPR|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||455|N
153228|10447|OPTSTK|UNITDSPR|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5620|15320|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||10470|N
153229|10447|OPTSTK|UNITDSPR|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||930|N
153230|10447|OPTSTK|UNITDSPR|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|4170|13220|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||8695|N
153231|10447|OPTSTK|UNITDSPR|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2955|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||955|N
153232|10447|OPTSTK|UNITDSPR|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|2470|10790|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||6630|N
153233|10447|OPTSTK|UNITDSPR|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3405|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||1405|N
153234|10447|OPTSTK|UNITDSPR|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1450|9000|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||5225|N
153235|10447|OPTSTK|UNITDSPR|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1065|5795|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||3430|N
153236|10447|OPTSTK|UNITDSPR|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|640|7400|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||4020|N
153237|10447|OPTSTK|UNITDSPR|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|75|5605|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||2840|N
153238|10447|OPTSTK|UNITDSPR|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|70|6020|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||3045|N
153239|10447|OPTSTK|UNITDSPR|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|415|6745|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||3580|N
153240|10447|OPTSTK|UNITDSPR|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|4840|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||2255|N
153241|10447|OPTSTK|UNITDSPR|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|2945|10065|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||6505|N
153242|10447|OPTSTK|UNITDSPR|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3840|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||1630|N
153243|10447|OPTSTK|UNITDSPR|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|2265|10135|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||6200|N
153244|10447|OPTSTK|UNITDSPR|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||1115|N
153245|10447|OPTSTK|UNITDSPR|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|3715|12285|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||8000|N
153246|10447|OPTSTK|UNITDSPR|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||750|N
153247|10447|OPTSTK|UNITDSPR|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|6065|15275|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||10670|N
153248|10447|OPTSTK|UNITDSPR|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||595|N
153249|10447|OPTSTK|UNITDSPR|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|7370|17150|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||12260|N
153250|10447|OPTSTK|UNITDSPR|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3015|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||1015|N
153251|10447|OPTSTK|UNITDSPR|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|8790|19060|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||13925|N
153252|10447|OPTSTK|UNITDSPR|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||320|N
153253|10447|OPTSTK|UNITDSPR|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|9560|20260|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||14910|N
153254|10447|OPTSTK|UNITDSPR|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||565|N
153255|10447|OPTSTK|UNITDSPR|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|11925|22975|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||17450|N
153256|10447|OPTSTK|UNITDSPR|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||410|N
153257|10447|OPTSTK|UNITDSPR|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|13615|24955|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||19285|N
153258|10447|OPTSTK|UNITDSPR|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||300|N
153259|10447|OPTSTK|UNITDSPR|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|15375|26945|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||21160|N
153260|10447|OPTSTK|UNITDSPR|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||215|N
153261|10447|OPTSTK|UNITDSPR|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|17190|28940|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||23065|N
153262|10447|OPTSTK|UNITDSPR|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||150|N
153263|10447|OPTSTK|UNITDSPR|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|19045|30935|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||24990|N
153264|10447|OPTSTK|UNITDSPR|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||105|N
153265|10447|OPTSTK|UNITDSPR|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|20935|32935|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||26935|N
153266|10447|OPTSTK|UNITDSPR|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||50|N
153267|10447|OPTSTK|UNITDSPR|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|24785|36925|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||30855|N
153268|10447|OPTSTK|UNITDSPR|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||25|N
153269|10447|OPTSTK|UNITDSPR|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|28700|40910|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||34805|N
153270|10447|OPTSTK|UNITDSPR|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||10|N
153271|10447|OPTSTK|UNITDSPR|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|32645|44895|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||38770|N
153272|10447|OPTSTK|UNITDSPR|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
153273|10447|OPTSTK|UNITDSPR|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|36605|48875|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||42740|N
153274|10447|OPTSTK|UNITDSPR|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
153275|10447|OPTSTK|UNITDSPR|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|40575|52855|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||46715|N
153276|10447|OPTSTK|UNITDSPR|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
153277|10447|OPTSTK|UNITDSPR|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|44555|56835|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNITDSPR26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||50695|N
153284|14154|OPTSTK|UNOMINDA|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|45515|61925|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC760CE|0|2|0|0||E|N|N|N|P|N|||53720|N
153285|14154|OPTSTK|UNOMINDA|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
153286|18921|OPTSTK|VBL|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208114|1453939200|1453991400|15|1|            |VBL26JAN395PE|0|2|0|0||E|N|N|N|P|N|||85|N
153287|18921|OPTSTK|VBL|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5350|10750|0|0|0|1451208114|1453939200|1453991400|15|1|            |VBL26JAN405CE|0|2|0|0||E|N|N|N|P|N|||8050|N
153292|14154|OPTSTK|UNOMINDA|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|31535|47935|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC900CE|0|2|0|0||E|N|N|N|P|N|||39735|N
153293|14154|OPTSTK|UNOMINDA|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
153294|14154|OPTSTK|UNOMINDA|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|27540|43940|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC940CE|0|2|0|0||E|N|N|N|P|N|||35740|N
153295|14154|OPTSTK|UNOMINDA|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
153296|14154|OPTSTK|UNOMINDA|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|23545|39945|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC980CE|0|2|0|0||E|N|N|N|P|N|||31745|N
153297|14154|OPTSTK|UNOMINDA|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC980PE|0|2|0|0||E|N|N|N|P|N|||5|N
153298|14154|OPTSTK|UNOMINDA|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|19550|35950|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||27750|N
153299|14154|OPTSTK|UNOMINDA|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
153300|14154|OPTSTK|UNOMINDA|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|15550|31950|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||23750|N
153301|14154|OPTSTK|UNOMINDA|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
153302|14154|OPTSTK|UNOMINDA|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|11570|27950|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||19760|N
153303|14154|OPTSTK|UNOMINDA|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
153304|14154|OPTSTK|UNOMINDA|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|7660|23910|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||15785|N
153305|14154|OPTSTK|UNOMINDA|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||65|N
153306|14154|OPTSTK|UNOMINDA|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|4030|19750|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||11890|N
153307|14154|OPTSTK|UNOMINDA|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||105|N
153308|14154|OPTSTK|UNOMINDA|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|745|15055|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||7900|N
153309|14154|OPTSTK|UNOMINDA|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||145|N
153310|14154|OPTSTK|UNOMINDA|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|9900|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||4065|N
153311|14154|OPTSTK|UNOMINDA|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||270|N
153312|14154|OPTSTK|UNOMINDA|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|5480|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||1390|N
153313|14154|OPTSTK|UNOMINDA|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|5805|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||1695|N
153314|14154|OPTSTK|UNOMINDA|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||430|N
153315|14154|OPTSTK|UNOMINDA|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|10555|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||4750|N
153316|14154|OPTSTK|UNOMINDA|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||225|N
153317|14154|OPTSTK|UNOMINDA|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|1690|15770|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||8730|N
153318|14154|OPTSTK|UNOMINDA|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||100|N
153319|14154|OPTSTK|UNOMINDA|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|4640|20120|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||12380|N
153320|14154|OPTSTK|UNOMINDA|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||50|N
153321|14154|OPTSTK|UNOMINDA|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|8205|24305|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||16255|N
153322|14154|OPTSTK|UNOMINDA|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||15|N
153323|14154|OPTSTK|UNOMINDA|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|12055|28375|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||20215|N
153324|14154|OPTSTK|UNOMINDA|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
153325|14154|OPTSTK|UNOMINDA|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|16005|32395|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||24200|N
153326|14154|OPTSTK|UNOMINDA|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
153327|14154|OPTSTK|UNOMINDA|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|19995|36395|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||28195|N
153328|14154|OPTSTK|UNOMINDA|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
153329|14154|OPTSTK|UNOMINDA|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|23985|40395|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||32190|N
153330|14154|OPTSTK|UNOMINDA|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
153331|14154|OPTSTK|UNOMINDA|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|41965|58375|0|0|0|1451208114|1451520000|1451572200|15|1|            |UNOMINDA25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||50170|N
153332|14154|OPTSTK|UNOMINDA|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|49845|66245|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN720CE|0|2|0|0||E|N|N|N|P|N|||58045|N
153333|14154|OPTSTK|UNOMINDA|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
153334|14154|OPTSTK|UNOMINDA|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|41895|58295|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN800CE|0|2|0|0||E|N|N|N|P|N|||50095|N
153335|14154|OPTSTK|UNOMINDA|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
153336|14154|OPTSTK|UNOMINDA|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|37915|54315|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN840CE|0|2|0|0||E|N|N|N|P|N|||46115|N
153337|14154|OPTSTK|UNOMINDA|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
153338|14154|OPTSTK|UNOMINDA|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|33945|50335|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN880CE|0|2|0|0||E|N|N|N|P|N|||42140|N
153339|14154|OPTSTK|UNOMINDA|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
153340|14154|OPTSTK|UNOMINDA|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|29990|46360|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN920CE|0|2|0|0||E|N|N|N|P|N|||38175|N
153341|14154|OPTSTK|UNOMINDA|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN920PE|0|2|0|0||E|N|N|N|P|N|||15|N
153342|14154|OPTSTK|UNOMINDA|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|26065|42375|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN960CE|0|2|0|0||E|N|N|N|P|N|||34220|N
153343|14154|OPTSTK|UNOMINDA|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN960PE|0|2|0|0||E|N|N|N|P|N|||35|N
153344|14154|OPTSTK|UNOMINDA|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|22210|38380|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||30295|N
153345|14154|OPTSTK|UNOMINDA|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||85|N
153346|14154|OPTSTK|UNOMINDA|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|18475|34385|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||26430|N
153347|14154|OPTSTK|UNOMINDA|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||205|N
153348|14154|OPTSTK|UNOMINDA|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|14950|30410|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||22680|N
153349|14154|OPTSTK|UNOMINDA|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||425|N
153350|14154|OPTSTK|UNOMINDA|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|11710|26470|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||19090|N
153351|14154|OPTSTK|UNOMINDA|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||815|N
153352|14154|OPTSTK|UNOMINDA|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|8835|22635|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||15735|N
153353|14154|OPTSTK|UNOMINDA|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|3435|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||1435|N
153354|14154|OPTSTK|UNOMINDA|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|6390|18970|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||12680|N
153355|14154|OPTSTK|UNOMINDA|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||1000|N
153356|14154|OPTSTK|UNOMINDA|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|4395|15535|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||9965|N
153357|14154|OPTSTK|UNOMINDA|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|985|6255|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||3620|N
153358|14154|OPTSTK|UNOMINDA|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|2860|12430|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||7645|N
153359|14154|OPTSTK|UNOMINDA|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|1855|8695|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5275|N
153360|14154|OPTSTK|UNOMINDA|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|7670|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||3690|N
153361|14154|OPTSTK|UNOMINDA|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|3105|11545|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||7325|N
153362|14154|OPTSTK|UNOMINDA|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|960|7380|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||4170|N
153363|14154|OPTSTK|UNOMINDA|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|4760|14750|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||9755|N
153364|14154|OPTSTK|UNOMINDA|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|455|5475|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||2965|N
153365|14154|OPTSTK|UNOMINDA|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|6830|18220|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||12525|N
153366|14154|OPTSTK|UNOMINDA|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|60|4060|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||2060|N
153367|14154|OPTSTK|UNOMINDA|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|9295|21905|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||15600|N
153368|14154|OPTSTK|UNOMINDA|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|3395|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||1395|N
153369|14154|OPTSTK|UNOMINDA|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|12105|25725|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||18915|N
153370|14154|OPTSTK|UNOMINDA|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2925|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||925|N
153371|14154|OPTSTK|UNOMINDA|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|15215|29625|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||22420|N
153372|14154|OPTSTK|UNOMINDA|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||600|N
153373|14154|OPTSTK|UNOMINDA|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|18560|33580|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||26070|N
153374|14154|OPTSTK|UNOMINDA|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||380|N
153375|14154|OPTSTK|UNOMINDA|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|22095|37565|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||29830|N
153376|14154|OPTSTK|UNOMINDA|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||145|N
153377|14154|OPTSTK|UNOMINDA|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|1.650100E+04|0|1446163200|0|0|0|0|0|29540|45550|0|0|0|1451208114|1453939200|1453991400|15|1|            |UNOMINDA26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||37545|N
153384|11287|OPTSTK|UPL|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|28285|36025|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||32155|N
153385|11287|OPTSTK|UPL|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
153386|18921|OPTSTK|VBL|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208114|1453939200|1453991400|15|1|            |VBL26JAN405PE|0|2|0|0||E|N|N|N|P|N|||140|N
153387|18921|OPTSTK|VBL|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|4520|9760|0|0|0|1451208114|1453939200|1453991400|15|1|            |VBL26JAN415CE|0|2|0|0||E|N|N|N|P|N|||7140|N
153392|11287|OPTSTK|UPL|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|19295|27035|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||23165|N
153393|11287|OPTSTK|UPL|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||5|N
153394|11287|OPTSTK|UPL|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|17295|25035|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||21165|N
153395|11287|OPTSTK|UPL|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5|N
153396|11287|OPTSTK|UPL|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|15300|23040|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||19170|N
153397|11287|OPTSTK|UPL|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||5|N
153398|11287|OPTSTK|UPL|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|13300|21040|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC610CE|0|2|0|0||E|N|N|N|P|N|||17170|N
153399|11287|OPTSTK|UPL|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC610PE|0|2|0|0||E|N|N|N|P|N|||5|N
153400|11287|OPTSTK|UPL|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|11305|19045|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC630CE|0|2|0|0||E|N|N|N|P|N|||15175|N
153401|11287|OPTSTK|UPL|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC630PE|0|2|0|0||E|N|N|N|P|N|||5|N
153402|11287|OPTSTK|UPL|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|9595|17335|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC650CE|0|2|0|0||E|N|N|N|P|N|||13465|N
153403|11287|OPTSTK|UPL|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC650PE|0|2|0|0||E|N|N|N|P|N|||5|N
153404|11287|OPTSTK|UPL|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|7310|15050|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC670CE|0|2|0|0||E|N|N|N|P|N|||11180|N
153405|11287|OPTSTK|UPL|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC670PE|0|2|0|0||E|N|N|N|P|N|||15|N
153406|11287|OPTSTK|UPL|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5320|13040|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC690CE|0|2|0|0||E|N|N|N|P|N|||9180|N
153407|11287|OPTSTK|UPL|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC690PE|0|2|0|0||E|N|N|N|P|N|||25|N
153408|11287|OPTSTK|UPL|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|3380|11020|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC710CE|0|2|0|0||E|N|N|N|P|N|||7200|N
153409|11287|OPTSTK|UPL|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC710PE|0|2|0|0||E|N|N|N|P|N|||40|N
153410|11287|OPTSTK|UPL|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|1600|8910|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC730CE|0|2|0|0||E|N|N|N|P|N|||5255|N
153411|11287|OPTSTK|UPL|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC730PE|0|2|0|0||E|N|N|N|P|N|||55|N
153412|11287|OPTSTK|UPL|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|65|6525|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC750CE|0|2|0|0||E|N|N|N|P|N|||3295|N
153413|11287|OPTSTK|UPL|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC750PE|0|2|0|0||E|N|N|N|P|N|||115|N
153414|11287|OPTSTK|UPL|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|4075|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC770CE|0|2|0|0||E|N|N|N|P|N|||1580|N
153415|11287|OPTSTK|UPL|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC770PE|0|2|0|0||E|N|N|N|P|N|||390|N
153416|11287|OPTSTK|UPL|XX||1451572200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC790CE|0|2|0|0||E|N|N|N|P|N|||500|N
153417|11287|OPTSTK|UPL|XX||1451572200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|3580|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC790PE|0|2|0|0||E|N|N|N|P|N|||1315|N
153418|11287|OPTSTK|UPL|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC810CE|0|2|0|0||E|N|N|N|P|N|||130|N
153419|11287|OPTSTK|UPL|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|5975|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC810PE|0|2|0|0||E|N|N|N|P|N|||2940|N
153420|11287|OPTSTK|UPL|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC830CE|0|2|0|0||E|N|N|N|P|N|||50|N
153421|11287|OPTSTK|UPL|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|1030|8080|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC830PE|0|2|0|0||E|N|N|N|P|N|||4555|N
153422|11287|OPTSTK|UPL|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC850CE|0|2|0|0||E|N|N|N|P|N|||40|N
153423|11287|OPTSTK|UPL|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|3090|10600|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC850PE|0|2|0|0||E|N|N|N|P|N|||6845|N
153424|11287|OPTSTK|UPL|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC870CE|0|2|0|0||E|N|N|N|P|N|||10|N
153425|11287|OPTSTK|UPL|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|4970|12650|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC870PE|0|2|0|0||E|N|N|N|P|N|||8810|N
153426|11287|OPTSTK|UPL|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC890CE|0|2|0|0||E|N|N|N|P|N|||5|N
153427|11287|OPTSTK|UPL|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|6945|14665|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC890PE|0|2|0|0||E|N|N|N|P|N|||10805|N
153428|11287|OPTSTK|UPL|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC900CE|0|2|0|0||E|N|N|N|P|N|||5|N
153429|11287|OPTSTK|UPL|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|7935|15665|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC900PE|0|2|0|0||E|N|N|N|P|N|||11800|N
153430|11287|OPTSTK|UPL|XX||1451572200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC910CE|0|2|0|0||E|N|N|N|P|N|||5|N
153431|11287|OPTSTK|UPL|XX||1451572200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|8930|16670|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC910PE|0|2|0|0||E|N|N|N|P|N|||12800|N
153432|11287|OPTSTK|UPL|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC940CE|0|2|0|0||E|N|N|N|P|N|||5|N
153433|11287|OPTSTK|UPL|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|11925|19665|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC940PE|0|2|0|0||E|N|N|N|P|N|||15795|N
153434|11287|OPTSTK|UPL|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC980CE|0|2|0|0||E|N|N|N|P|N|||5|N
153435|11287|OPTSTK|UPL|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|15920|23660|0|0|0|1451208114|1451520000|1451572200|15|1|            |UPL25DEC980PE|0|2|0|0||E|N|N|N|P|N|||19790|N
153442|11287|OPTSTK|UPL|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|26510|34250|0|0|0|1451208114|1453939200|1453991400|15|1|            |UPL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||30380|N
153443|11287|OPTSTK|UPL|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |UPL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
153444|11287|OPTSTK|UPL|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|22530|30270|0|0|0|1451208114|1453939200|1453991400|15|1|            |UPL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||26400|N
153445|11287|OPTSTK|UPL|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |UPL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
153446|11287|OPTSTK|UPL|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|20545|28285|0|0|0|1451208114|1453939200|1453991400|15|1|            |UPL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||24415|N
153447|11287|OPTSTK|UPL|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |UPL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
153448|11287|OPTSTK|UPL|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|18560|26290|0|0|0|1451208114|1453939200|1453991400|15|1|            |UPL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||22425|N
153449|11287|OPTSTK|UPL|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |UPL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
153450|11287|OPTSTK|UPL|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|16575|24305|0|0|0|1451208114|1453939200|1453991400|15|1|            |UPL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||20440|N
153451|11287|OPTSTK|UPL|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208114|1453939200|1453991400|15|1|            |UPL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
153452|11287|OPTSTK|UPL|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|14595|22315|0|0|0|1451208114|1453939200|1453991400|15|1|            |UPL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||18455|N
153453|11287|OPTSTK|UPL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208114|1453939200|1453991400|15|1|            |UPL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||10|N
153454|11287|OPTSTK|UPL|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|12635|20315|0|0|0|1451208114|1453939200|1453991400|15|1|            |UPL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||16475|N
153455|11287|OPTSTK|UPL|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208114|1453939200|1453991400|15|1|            |UPL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||20|N
153456|11287|OPTSTK|UPL|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|10795|18405|0|0|0|1451208114|1453939200|1453991400|15|1|            |UPL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||14600|N
153457|11287|OPTSTK|UPL|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208114|1453939200|1453991400|15|1|            |UPL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||45|N
153458|11287|OPTSTK|UPL|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|8845|16325|0|0|0|1451208114|1453939200|1453991400|15|1|            |UPL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||12585|N
153459|11287|OPTSTK|UPL|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1451208114|1453939200|1453991400|15|1|            |UPL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||105|N
153460|11287|OPTSTK|UPL|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|7090|14340|0|0|0|1451208114|1453939200|1453991400|15|1|            |UPL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||10715|N
153461|11287|OPTSTK|UPL|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208115|1453939200|1453991400|15|1|            |UPL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||120|N
153462|11287|OPTSTK|UPL|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5655|12545|0|0|0|1451208115|1453939200|1453991400|15|1|            |UPL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||9100|N
153463|11287|OPTSTK|UPL|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1451208115|1453939200|1453991400|15|1|            |UPL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||210|N
153464|11287|OPTSTK|UPL|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|4250|10650|0|0|0|1451208115|1453939200|1453991400|15|1|            |UPL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||7450|N
153465|11287|OPTSTK|UPL|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1451208115|1453939200|1453991400|15|1|            |UPL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||355|N
153466|11287|OPTSTK|UPL|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|2515|8285|0|0|0|1451208115|1453939200|1453991400|15|1|            |UPL26JAN740CE|0|2|0|0||E|N|N|N|P|N|||5400|N
153467|11287|OPTSTK|UPL|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1451208115|1453939200|1453991400|15|1|            |UPL26JAN740PE|0|2|0|0||E|N|N|N|P|N|||625|N
153468|11287|OPTSTK|UPL|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|1335|6365|0|0|0|1451208115|1453939200|1453991400|15|1|            |UPL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||3850|N
153469|11287|OPTSTK|UPL|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|3075|0|0|0|1451208115|1453939200|1453991400|15|1|            |UPL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||1075|N
153470|11287|OPTSTK|UPL|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|505|4745|0|0|0|1451208115|1453939200|1453991400|15|1|            |UPL26JAN780CE|0|2|0|0||E|N|N|N|P|N|||2625|N
153471|11287|OPTSTK|UPL|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|3845|0|0|0|1451208115|1453939200|1453991400|15|1|            |UPL26JAN780PE|0|2|0|0||E|N|N|N|P|N|||1845|N
153472|11287|OPTSTK|UPL|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|3690|0|0|0|1451208115|1453939200|1453991400|15|1|            |UPL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||1690|N
153473|11287|OPTSTK|UPL|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|740|5040|0|0|0|1451208115|1453939200|1453991400|15|1|            |UPL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||2890|N
153474|11287|OPTSTK|UPL|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|3040|0|0|0|1451208115|1453939200|1453991400|15|1|            |UPL26JAN820CE|0|2|0|0||E|N|N|N|P|N|||1040|N
153475|11287|OPTSTK|UPL|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|2595|7645|0|0|0|1451208115|1453939200|1453991400|15|1|            |UPL26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5120|N
153476|11287|OPTSTK|UPL|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1451208115|1453939200|1453991400|15|1|            |UPL26JAN840CE|0|2|0|0||E|N|N|N|P|N|||605|N
153477|11287|OPTSTK|UPL|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|2945|8655|0|0|0|1451208115|1453939200|1453991400|15|1|            |UPL26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5800|N
153478|11287|OPTSTK|UPL|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1451208115|1453939200|1453991400|15|1|            |UPL26JAN860CE|0|2|0|0||E|N|N|N|P|N|||355|N
153479|11287|OPTSTK|UPL|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5035|11305|0|0|0|1451208115|1453939200|1453991400|15|1|            |UPL26JAN860PE|0|2|0|0||E|N|N|N|P|N|||8170|N
153480|11287|OPTSTK|UPL|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1451208115|1453939200|1453991400|15|1|            |UPL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||210|N
153481|11287|OPTSTK|UPL|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|6530|13240|0|0|0|1451208115|1453939200|1453991400|15|1|            |UPL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||9885|N
153482|11287|OPTSTK|UPL|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208115|1453939200|1453991400|15|1|            |UPL26JAN920CE|0|2|0|0||E|N|N|N|P|N|||185|N
153483|11287|OPTSTK|UPL|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|9910|17200|0|0|0|1451208115|1453939200|1453991400|15|1|            |UPL26JAN920PE|0|2|0|0||E|N|N|N|P|N|||13555|N
153484|11287|OPTSTK|UPL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208115|1453939200|1453991400|15|1|            |UPL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||65|N
153485|11287|OPTSTK|UPL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|13630|21190|0|0|0|1451208115|1453939200|1453991400|15|1|            |UPL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||17410|N
153486|11287|OPTSTK|UPL|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208115|1453939200|1453991400|15|1|            |UPL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||20|N
153487|11287|OPTSTK|UPL|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|17505|25185|0|0|0|1451208115|1453939200|1453991400|15|1|            |UPL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||21345|N
153488|11287|OPTSTK|UPL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |UPL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
153489|11287|OPTSTK|UPL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|21450|29170|0|0|0|1451208115|1453939200|1453991400|15|1|            |UPL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||25310|N
153492|18921|OPTSTK|VBL|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN415PE|0|2|0|0||E|N|N|N|P|N|||225|N
153493|18921|OPTSTK|VBL|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|3755|8785|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN425CE|0|2|0|0||E|N|N|N|P|N|||6270|N
153494|18921|OPTSTK|VBL|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN425PE|0|2|0|0||E|N|N|N|P|N|||350|N
153495|18921|OPTSTK|VBL|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|3050|7830|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN435CE|0|2|0|0||E|N|N|N|P|N|||5440|N
153496|18921|OPTSTK|VBL|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN435PE|0|2|0|0||E|N|N|N|P|N|||260|N
153497|18921|OPTSTK|VBL|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|2430|6910|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN445CE|0|2|0|0||E|N|N|N|P|N|||4670|N
153498|18921|OPTSTK|VBL|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN445PE|0|2|0|0||E|N|N|N|P|N|||340|N
153499|18921|OPTSTK|VBL|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|1885|6025|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN455CE|0|2|0|0||E|N|N|N|P|N|||3955|N
153500|18921|OPTSTK|VBL|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN455PE|0|2|0|0||E|N|N|N|P|N|||495|N
153501|18921|OPTSTK|VBL|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|1310|5310|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN465CE|0|2|0|0||E|N|N|N|P|N|||3310|N
153502|18921|OPTSTK|VBL|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3365|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN465PE|0|2|0|0||E|N|N|N|P|N|||1365|N
153503|18921|OPTSTK|VBL|XX||1453991400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|245|4245|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN475CE|0|2|0|0||E|N|N|N|P|N|||2245|N
153504|18921|OPTSTK|VBL|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|8865|14575|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC365CE|0|2|0|0||E|N|N|N|P|N|||11720|N
153505|18921|OPTSTK|VBL|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC365PE|0|2|0|0||E|N|N|N|P|N|||5|N
153506|18921|OPTSTK|VBL|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|7865|13575|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC375CE|0|2|0|0||E|N|N|N|P|N|||10720|N
153507|18921|OPTSTK|VBL|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC375PE|0|2|0|0||E|N|N|N|P|N|||5|N
153508|18921|OPTSTK|VBL|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|6865|12575|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC385CE|0|2|0|0||E|N|N|N|P|N|||9720|N
153509|18921|OPTSTK|VBL|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC385PE|0|2|0|0||E|N|N|N|P|N|||5|N
153510|18921|OPTSTK|VBL|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5865|11575|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC395CE|0|2|0|0||E|N|N|N|P|N|||8720|N
153511|18921|OPTSTK|VBL|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC395PE|0|2|0|0||E|N|N|N|P|N|||5|N
153512|18921|OPTSTK|VBL|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|4870|10580|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC405CE|0|2|0|0||E|N|N|N|P|N|||7725|N
153513|18921|OPTSTK|VBL|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC405PE|0|2|0|0||E|N|N|N|P|N|||5|N
153514|18921|OPTSTK|VBL|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|3875|9575|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC415CE|0|2|0|0||E|N|N|N|P|N|||6725|N
153515|18921|OPTSTK|VBL|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC415PE|0|2|0|0||E|N|N|N|P|N|||5|N
153516|18921|OPTSTK|VBL|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|2895|8565|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC425CE|0|2|0|0||E|N|N|N|P|N|||5730|N
153517|18921|OPTSTK|VBL|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC425PE|0|2|0|0||E|N|N|N|P|N|||20|N
153518|18921|OPTSTK|VBL|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|1960|7540|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC435CE|0|2|0|0||E|N|N|N|P|N|||4750|N
153519|18921|OPTSTK|VBL|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC435PE|0|2|0|0||E|N|N|N|P|N|||20|N
153520|18921|OPTSTK|VBL|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|1180|6560|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC445CE|0|2|0|0||E|N|N|N|P|N|||3870|N
153521|18921|OPTSTK|VBL|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC445PE|0|2|0|0||E|N|N|N|P|N|||25|N
153522|18921|OPTSTK|VBL|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|280|5270|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC455CE|0|2|0|0||E|N|N|N|P|N|||2775|N
153523|18921|OPTSTK|VBL|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC455PE|0|2|0|0||E|N|N|N|P|N|||45|N
153524|18921|OPTSTK|VBL|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|4060|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC465CE|0|2|0|0||E|N|N|N|P|N|||1870|N
153525|18921|OPTSTK|VBL|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC465PE|0|2|0|0||E|N|N|N|P|N|||100|N
153526|18921|OPTSTK|VBL|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC475CE|0|2|0|0||E|N|N|N|P|N|||1085|N
153527|18921|OPTSTK|VBL|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC475PE|0|2|0|0||E|N|N|N|P|N|||280|N
153528|18921|OPTSTK|VBL|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC485CE|0|2|0|0||E|N|N|N|P|N|||515|N
153529|18921|OPTSTK|VBL|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC485PE|0|2|0|0||E|N|N|N|P|N|||735|N
153530|18921|OPTSTK|VBL|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC495CE|0|2|0|0||E|N|N|N|P|N|||225|N
153531|18921|OPTSTK|VBL|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3430|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC495PE|0|2|0|0||E|N|N|N|P|N|||1430|N
153532|18921|OPTSTK|VBL|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC505CE|0|2|0|0||E|N|N|N|P|N|||95|N
153533|18921|OPTSTK|VBL|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|95|4685|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC505PE|0|2|0|0||E|N|N|N|P|N|||2390|N
153534|18921|OPTSTK|VBL|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC515CE|0|2|0|0||E|N|N|N|P|N|||50|N
153535|18921|OPTSTK|VBL|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|855|5945|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC515PE|0|2|0|0||E|N|N|N|P|N|||3400|N
153536|18921|OPTSTK|VBL|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC525CE|0|2|0|0||E|N|N|N|P|N|||25|N
153537|18921|OPTSTK|VBL|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|1775|7175|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC525PE|0|2|0|0||E|N|N|N|P|N|||4475|N
153538|18921|OPTSTK|VBL|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC535CE|0|2|0|0||E|N|N|N|P|N|||15|N
153539|18921|OPTSTK|VBL|XX||1451572200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|2505|8075|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC535PE|0|2|0|0||E|N|N|N|P|N|||5290|N
153540|18921|OPTSTK|VBL|XX||1451572200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC545CE|0|2|0|0||E|N|N|N|P|N|||10|N
153541|18921|OPTSTK|VBL|XX||1451572200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|3450|9100|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC545PE|0|2|0|0||E|N|N|N|P|N|||6275|N
153542|18921|OPTSTK|VBL|XX||1451572200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC555CE|0|2|0|0||E|N|N|N|P|N|||5|N
153543|18921|OPTSTK|VBL|XX||1451572200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|4420|10110|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC555PE|0|2|0|0||E|N|N|N|P|N|||7265|N
153544|18921|OPTSTK|VBL|XX||1451572200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC565CE|0|2|0|0||E|N|N|N|P|N|||5|N
153545|18921|OPTSTK|VBL|XX||1451572200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5410|11120|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC565PE|0|2|0|0||E|N|N|N|P|N|||8265|N
153546|18921|OPTSTK|VBL|XX||1451572200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC575CE|0|2|0|0||E|N|N|N|P|N|||5|N
153547|18921|OPTSTK|VBL|XX||1451572200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|6405|12115|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC575PE|0|2|0|0||E|N|N|N|P|N|||9260|N
153548|18921|OPTSTK|VBL|XX||1451572200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC585CE|0|2|0|0||E|N|N|N|P|N|||5|N
153549|18921|OPTSTK|VBL|XX||1451572200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|7405|13115|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC585PE|0|2|0|0||E|N|N|N|P|N|||10260|N
153550|18921|OPTSTK|VBL|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC630CE|0|2|0|0||E|N|N|N|P|N|||5|N
153551|18921|OPTSTK|VBL|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|11900|17610|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC630PE|0|2|0|0||E|N|N|N|P|N|||14755|N
153552|18921|OPTSTK|VBL|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC650CE|0|2|0|0||E|N|N|N|P|N|||5|N
153553|18921|OPTSTK|VBL|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1025|1025|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|13900|19610|0|0|0|1451208115|1451520000|1451572200|15|1|            |VBL25DEC650PE|0|2|0|0||E|N|N|N|P|N|||16755|N
153554|18921|OPTSTK|VBL|XX||1453991400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3780|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN475PE|0|2|0|0||E|N|N|N|P|N|||1780|N
153555|18921|OPTSTK|VBL|XX||1453991400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3695|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN485CE|0|2|0|0||E|N|N|N|P|N|||1695|N
153556|18921|OPTSTK|VBL|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3555|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN485PE|0|2|0|0||E|N|N|N|P|N|||1555|N
153557|18921|OPTSTK|VBL|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3210|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN495CE|0|2|0|0||E|N|N|N|P|N|||1210|N
153558|18921|OPTSTK|VBL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|19470|25180|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||22325|N
153559|18921|OPTSTK|VBL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
153560|18921|OPTSTK|VBL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|17485|23195|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||20340|N
153561|18921|OPTSTK|VBL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
153562|18921|OPTSTK|VBL|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|15495|21205|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||18350|N
153563|18921|OPTSTK|VBL|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
153564|18921|OPTSTK|VBL|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|830|4830|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN495PE|0|2|0|0||E|N|N|N|P|N|||2830|N
153565|18921|OPTSTK|VBL|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3420|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN505CE|0|2|0|0||E|N|N|N|P|N|||1420|N
153566|18921|OPTSTK|VBL|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|13505|19215|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||16360|N
153567|18921|OPTSTK|VBL|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
153568|18921|OPTSTK|VBL|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|1455|5455|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN505PE|0|2|0|0||E|N|N|N|P|N|||3455|N
153569|18921|OPTSTK|VBL|XX||1453991400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2695|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN515CE|0|2|0|0||E|N|N|N|P|N|||695|N
153570|18921|OPTSTK|VBL|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|11520|17230|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||14375|N
153571|18921|OPTSTK|VBL|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
153572|18921|OPTSTK|VBL|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|10535|16235|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||13385|N
153573|18921|OPTSTK|VBL|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
153574|18921|OPTSTK|VBL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|9550|15240|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||12395|N
153575|18921|OPTSTK|VBL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||10|N
153576|18921|OPTSTK|VBL|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|8580|14240|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||11410|N
153577|18921|OPTSTK|VBL|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||20|N
153578|18921|OPTSTK|VBL|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|7620|13240|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||10430|N
153579|18921|OPTSTK|VBL|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||35|N
153580|18921|OPTSTK|VBL|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|6690|12240|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||9465|N
153581|18921|OPTSTK|VBL|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||65|N
153582|18921|OPTSTK|VBL|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5785|11245|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||8515|N
153583|18921|OPTSTK|VBL|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||110|N
153584|18921|OPTSTK|VBL|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|4930|10250|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||7590|N
153585|18921|OPTSTK|VBL|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||90|N
153586|18921|OPTSTK|VBL|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|4130|9270|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||6700|N
153587|18921|OPTSTK|VBL|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||115|N
153588|18921|OPTSTK|VBL|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|3395|8305|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||5850|N
153589|18921|OPTSTK|VBL|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||180|N
153590|18921|OPTSTK|VBL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|2730|7370|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||5050|N
153591|18921|OPTSTK|VBL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||285|N
153592|18921|OPTSTK|VBL|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|1840|6160|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||4000|N
153593|18921|OPTSTK|VBL|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||405|N
153594|18921|OPTSTK|VBL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|1290|5290|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||3290|N
153595|18921|OPTSTK|VBL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||630|N
153596|18921|OPTSTK|VBL|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|600|4600|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||2600|N
153597|18921|OPTSTK|VBL|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||905|N
153598|18921|OPTSTK|VBL|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3970|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||1970|N
153599|18921|OPTSTK|VBL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3285|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||1285|N
153600|18921|OPTSTK|VBL|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3460|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||1460|N
153601|18921|OPTSTK|VBL|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3895|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||1895|N
153602|18921|OPTSTK|VBL|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3105|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||1105|N
153603|18921|OPTSTK|VBL|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|470|4470|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||2470|N
153604|18921|OPTSTK|VBL|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||830|N
153605|18921|OPTSTK|VBL|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|1790|5790|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||3790|N
153606|18921|OPTSTK|VBL|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||590|N
153607|18921|OPTSTK|VBL|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|2485|6525|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||4505|N
153608|18921|OPTSTK|VBL|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN530CE|0|2|0|0||E|N|N|N|P|N|||425|N
153609|18921|OPTSTK|VBL|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|3095|7445|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN530PE|0|2|0|0||E|N|N|N|P|N|||5270|N
153610|18921|OPTSTK|VBL|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||300|N
153611|18921|OPTSTK|VBL|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|3780|8390|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||6085|N
153612|18921|OPTSTK|VBL|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN550CE|0|2|0|0||E|N|N|N|P|N|||210|N
153613|18921|OPTSTK|VBL|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|4515|9355|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN550PE|0|2|0|0||E|N|N|N|P|N|||6935|N
153614|18921|OPTSTK|VBL|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||160|N
153615|18921|OPTSTK|VBL|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5305|10335|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||7820|N
153616|18921|OPTSTK|VBL|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN570CE|0|2|0|0||E|N|N|N|P|N|||230|N
153617|18921|OPTSTK|VBL|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|6135|11325|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN570PE|0|2|0|0||E|N|N|N|P|N|||8730|N
153618|18921|OPTSTK|VBL|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||170|N
153619|18921|OPTSTK|VBL|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|7000|12320|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||9660|N
153620|18921|OPTSTK|VBL|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN590CE|0|2|0|0||E|N|N|N|P|N|||120|N
153621|18921|OPTSTK|VBL|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|7895|13315|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN590PE|0|2|0|0||E|N|N|N|P|N|||10605|N
153622|18921|OPTSTK|VBL|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||85|N
153623|18921|OPTSTK|VBL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|8820|14310|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||11565|N
153624|18921|OPTSTK|VBL|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||40|N
153625|18921|OPTSTK|VBL|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|10710|16310|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||13510|N
153626|18921|OPTSTK|VBL|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||20|N
153627|18921|OPTSTK|VBL|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|12645|18305|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||15475|N
153628|18921|OPTSTK|VBL|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||10|N
153629|18921|OPTSTK|VBL|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|14610|20300|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||17455|N
153630|18921|OPTSTK|VBL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||5|N
153631|18921|OPTSTK|VBL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|16590|22290|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||19440|N
153634|18921|OPTSTK|VBL|XX||1453991400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|2140|6140|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN515PE|0|2|0|0||E|N|N|N|P|N|||4140|N
153635|18921|OPTSTK|VBL|XX||1453991400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN525CE|0|2|0|0||E|N|N|N|P|N|||505|N
153636|18921|OPTSTK|VBL|XX||1453991400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|2785|6985|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN525PE|0|2|0|0||E|N|N|N|P|N|||4885|N
153637|18921|OPTSTK|VBL|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN535CE|0|2|0|0||E|N|N|N|P|N|||655|N
153638|18921|OPTSTK|VBL|XX||1453991400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|3425|7915|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN535PE|0|2|0|0||E|N|N|N|P|N|||5670|N
153639|18921|OPTSTK|VBL|XX||1453991400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN545CE|0|2|0|0||E|N|N|N|P|N|||495|N
153640|3063|OPTSTK|VEDL|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|16840|23530|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC385CE|0|2|0|0||E|N|N|N|P|N|||20185|N
153641|3063|OPTSTK|VEDL|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC385PE|0|2|0|0||E|N|N|N|P|N|||5|N
153642|3063|OPTSTK|VEDL|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|15840|22530|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC395CE|0|2|0|0||E|N|N|N|P|N|||19185|N
153643|3063|OPTSTK|VEDL|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC395PE|0|2|0|0||E|N|N|N|P|N|||5|N
153644|3063|OPTSTK|VEDL|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|14845|21535|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC405CE|0|2|0|0||E|N|N|N|P|N|||18190|N
153645|3063|OPTSTK|VEDL|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC405PE|0|2|0|0||E|N|N|N|P|N|||5|N
153646|3063|OPTSTK|VEDL|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|13845|20535|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC415CE|0|2|0|0||E|N|N|N|P|N|||17190|N
153647|3063|OPTSTK|VEDL|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC415PE|0|2|0|0||E|N|N|N|P|N|||5|N
153648|3063|OPTSTK|VEDL|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|12845|19535|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC425CE|0|2|0|0||E|N|N|N|P|N|||16190|N
153649|3063|OPTSTK|VEDL|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC425PE|0|2|0|0||E|N|N|N|P|N|||5|N
153650|3063|OPTSTK|VEDL|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|11845|18535|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC435CE|0|2|0|0||E|N|N|N|P|N|||15190|N
153651|3063|OPTSTK|VEDL|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC435PE|0|2|0|0||E|N|N|N|P|N|||5|N
153652|3063|OPTSTK|VEDL|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|10845|17535|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC445CE|0|2|0|0||E|N|N|N|P|N|||14190|N
153653|3063|OPTSTK|VEDL|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC445PE|0|2|0|0||E|N|N|N|P|N|||5|N
153654|3063|OPTSTK|VEDL|XX||1451572200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|9850|16540|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC455CE|0|2|0|0||E|N|N|N|P|N|||13195|N
153655|3063|OPTSTK|VEDL|XX||1451572200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC455PE|0|2|0|0||E|N|N|N|P|N|||5|N
153656|3063|OPTSTK|VEDL|XX||1451572200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|8850|15540|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC465CE|0|2|0|0||E|N|N|N|P|N|||12195|N
153657|3063|OPTSTK|VEDL|XX||1451572200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC465PE|0|2|0|0||E|N|N|N|P|N|||10|N
153658|3063|OPTSTK|VEDL|XX||1451572200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|7655|14345|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC475CE|0|2|0|0||E|N|N|N|P|N|||11000|N
153659|3063|OPTSTK|VEDL|XX||1451572200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC475PE|0|2|0|0||E|N|N|N|P|N|||5|N
153660|3063|OPTSTK|VEDL|XX||1451572200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|6850|13540|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC485CE|0|2|0|0||E|N|N|N|P|N|||10195|N
153661|3063|OPTSTK|VEDL|XX||1451572200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC485PE|0|2|0|0||E|N|N|N|P|N|||10|N
153662|3063|OPTSTK|VEDL|XX||1451572200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5855|12545|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC495CE|0|2|0|0||E|N|N|N|P|N|||9200|N
153663|3063|OPTSTK|VEDL|XX||1451572200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC495PE|0|2|0|0||E|N|N|N|P|N|||10|N
153664|3063|OPTSTK|VEDL|XX||1451572200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|4800|11480|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC505CE|0|2|0|0||E|N|N|N|P|N|||8140|N
153665|3063|OPTSTK|VEDL|XX||1451572200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC505PE|0|2|0|0||E|N|N|N|P|N|||25|N
153666|3063|OPTSTK|VEDL|XX||1451572200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|3680|10340|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC515CE|0|2|0|0||E|N|N|N|P|N|||7010|N
153667|3063|OPTSTK|VEDL|XX||1451572200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC515PE|0|2|0|0||E|N|N|N|P|N|||20|N
153668|3063|OPTSTK|VEDL|XX||1451572200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|2710|9320|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC525CE|0|2|0|0||E|N|N|N|P|N|||6015|N
153669|3063|OPTSTK|VEDL|XX||1451572200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC525PE|0|2|0|0||E|N|N|N|P|N|||30|N
153670|3063|OPTSTK|VEDL|XX||1451572200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|1835|8325|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC535CE|0|2|0|0||E|N|N|N|P|N|||5080|N
153671|3063|OPTSTK|VEDL|XX||1451572200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC535PE|0|2|0|0||E|N|N|N|P|N|||35|N
153672|3063|OPTSTK|VEDL|XX||1451572200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|910|7160|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC545CE|0|2|0|0||E|N|N|N|P|N|||4035|N
153673|3063|OPTSTK|VEDL|XX||1451572200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC545PE|0|2|0|0||E|N|N|N|P|N|||35|N
153674|3063|OPTSTK|VEDL|XX||1451572200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|180|6020|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC555CE|0|2|0|0||E|N|N|N|P|N|||3100|N
153675|3063|OPTSTK|VEDL|XX||1451572200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC555PE|0|2|0|0||E|N|N|N|P|N|||45|N
153676|3063|OPTSTK|VEDL|XX||1451572200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|4810|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC565CE|0|2|0|0||E|N|N|N|P|N|||2185|N
153677|3063|OPTSTK|VEDL|XX||1451572200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC565PE|0|2|0|0||E|N|N|N|P|N|||95|N
153678|3063|OPTSTK|VEDL|XX||1451572200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3545|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC575CE|0|2|0|0||E|N|N|N|P|N|||1305|N
153679|3063|OPTSTK|VEDL|XX||1451572200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC575PE|0|2|0|0||E|N|N|N|P|N|||235|N
153680|3063|OPTSTK|VEDL|XX||1451572200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC585CE|0|2|0|0||E|N|N|N|P|N|||685|N
153681|3063|OPTSTK|VEDL|XX||1451572200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC585PE|0|2|0|0||E|N|N|N|P|N|||600|N
153682|3063|OPTSTK|VEDL|XX||1451572200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC595CE|0|2|0|0||E|N|N|N|P|N|||325|N
153683|3063|OPTSTK|VEDL|XX||1451572200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3230|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC595PE|0|2|0|0||E|N|N|N|P|N|||1230|N
153684|3063|OPTSTK|VEDL|XX||1451572200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC605CE|0|2|0|0||E|N|N|N|P|N|||155|N
153685|3063|OPTSTK|VEDL|XX||1451572200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|4700|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC605PE|0|2|0|0||E|N|N|N|P|N|||2300|N
153686|3063|OPTSTK|VEDL|XX||1451572200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC615CE|0|2|0|0||E|N|N|N|P|N|||85|N
153687|3063|OPTSTK|VEDL|XX||1451572200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|355|5815|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC615PE|0|2|0|0||E|N|N|N|P|N|||3085|N
153688|3063|OPTSTK|VEDL|XX||1451572200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC625CE|0|2|0|0||E|N|N|N|P|N|||50|N
153689|3063|OPTSTK|VEDL|XX||1451572200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|970|6920|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC625PE|0|2|0|0||E|N|N|N|P|N|||3945|N
153690|3063|OPTSTK|VEDL|XX||1451572200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC635CE|0|2|0|0||E|N|N|N|P|N|||80|N
153691|3063|OPTSTK|VEDL|XX||1451572200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|1730|8010|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC635PE|0|2|0|0||E|N|N|N|P|N|||4870|N
153692|3063|OPTSTK|VEDL|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC670CE|0|2|0|0||E|N|N|N|P|N|||5|N
153693|3063|OPTSTK|VEDL|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|4960|11620|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC670PE|0|2|0|0||E|N|N|N|P|N|||8290|N
153694|3063|OPTSTK|VEDL|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC690CE|0|2|0|0||E|N|N|N|P|N|||5|N
153695|3063|OPTSTK|VEDL|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|6940|13630|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC690PE|0|2|0|0||E|N|N|N|P|N|||10285|N
153696|3063|OPTSTK|VEDL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||5|N
153697|3063|OPTSTK|VEDL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|7940|14630|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||11285|N
153698|3063|OPTSTK|VEDL|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC710CE|0|2|0|0||E|N|N|N|P|N|||5|N
153699|3063|OPTSTK|VEDL|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|8935|15625|0|0|0|1451208115|1451520000|1451572200|15|1|            |VEDL25DEC710PE|0|2|0|0||E|N|N|N|P|N|||12280|N
153700|18921|OPTSTK|VBL|XX||1453991400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|4140|8870|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN545PE|0|2|0|0||E|N|N|N|P|N|||6505|N
153701|18921|OPTSTK|VBL|XX||1453991400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN555CE|0|2|0|0||E|N|N|N|P|N|||370|N
153702|3063|OPTSTK|VEDL|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|21495|28185|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||24840|N
153703|3063|OPTSTK|VEDL|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
153704|18921|OPTSTK|VBL|XX||1453991400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|4905|9845|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN555PE|0|2|0|0||E|N|N|N|P|N|||7375|N
153705|18921|OPTSTK|VBL|XX||1453991400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN565CE|0|2|0|0||E|N|N|N|P|N|||270|N
153706|3063|OPTSTK|VEDL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|19505|26195|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||22850|N
153707|3063|OPTSTK|VEDL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
153708|3063|OPTSTK|VEDL|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|18510|25200|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||21855|N
153709|3063|OPTSTK|VEDL|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
153710|3063|OPTSTK|VEDL|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|17515|24205|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||20860|N
153711|3063|OPTSTK|VEDL|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
153712|3063|OPTSTK|VEDL|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|16520|23210|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||19865|N
153713|3063|OPTSTK|VEDL|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
153714|3063|OPTSTK|VEDL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|15530|22220|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||18875|N
153715|3063|OPTSTK|VEDL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
153716|3063|OPTSTK|VEDL|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|14535|21225|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||17880|N
153717|3063|OPTSTK|VEDL|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5|N
153718|3063|OPTSTK|VEDL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|13545|20225|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||16885|N
153719|3063|OPTSTK|VEDL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
153720|3063|OPTSTK|VEDL|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|12555|19235|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||15895|N
153721|3063|OPTSTK|VEDL|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5|N
153722|3063|OPTSTK|VEDL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|11605|18275|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||14940|N
153723|3063|OPTSTK|VEDL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||10|N
153724|3063|OPTSTK|VEDL|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|10590|17240|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||13915|N
153725|3063|OPTSTK|VEDL|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||50|N
153726|3063|OPTSTK|VEDL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|9630|16240|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||12935|N
153727|3063|OPTSTK|VEDL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||30|N
153728|3063|OPTSTK|VEDL|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|8720|15280|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||12000|N
153729|3063|OPTSTK|VEDL|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||55|N
153730|3063|OPTSTK|VEDL|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|7855|14345|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||11100|N
153731|3063|OPTSTK|VEDL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||70|N
153732|3063|OPTSTK|VEDL|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|6850|13250|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||10050|N
153733|3063|OPTSTK|VEDL|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||125|N
153734|3063|OPTSTK|VEDL|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5835|12105|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||8970|N
153735|3063|OPTSTK|VEDL|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||110|N
153736|3063|OPTSTK|VEDL|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5050|11150|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||8100|N
153737|3063|OPTSTK|VEDL|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||140|N
153738|3063|OPTSTK|VEDL|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|4405|10295|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||7350|N
153739|3063|OPTSTK|VEDL|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||185|N
153740|3063|OPTSTK|VEDL|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|3310|8950|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN530CE|0|2|0|0||E|N|N|N|P|N|||6130|N
153741|3063|OPTSTK|VEDL|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN530PE|0|2|0|0||E|N|N|N|P|N|||250|N
153742|3063|OPTSTK|VEDL|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|2645|7995|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||5320|N
153743|3063|OPTSTK|VEDL|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||350|N
153744|3063|OPTSTK|VEDL|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|1935|6965|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN550CE|0|2|0|0||E|N|N|N|P|N|||4450|N
153745|3063|OPTSTK|VEDL|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN550PE|0|2|0|0||E|N|N|N|P|N|||500|N
153746|3063|OPTSTK|VEDL|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|1365|6035|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||3700|N
153747|3063|OPTSTK|VEDL|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||715|N
153748|3063|OPTSTK|VEDL|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|855|5145|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN570CE|0|2|0|0||E|N|N|N|P|N|||3000|N
153749|3063|OPTSTK|VEDL|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN570PE|0|2|0|0||E|N|N|N|P|N|||1025|N
153750|3063|OPTSTK|VEDL|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|390|4390|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||2390|N
153751|3063|OPTSTK|VEDL|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3385|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||1385|N
153752|3063|OPTSTK|VEDL|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3880|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN590CE|0|2|0|0||E|N|N|N|P|N|||1880|N
153753|3063|OPTSTK|VEDL|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3885|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN590PE|0|2|0|0||E|N|N|N|P|N|||1885|N
153754|3063|OPTSTK|VEDL|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3450|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||1450|N
153755|3063|OPTSTK|VEDL|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|460|4460|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||2460|N
153756|3063|OPTSTK|VEDL|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN610CE|0|2|0|0||E|N|N|N|P|N|||1100|N
153757|3063|OPTSTK|VEDL|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|1100|5100|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN610PE|0|2|0|0||E|N|N|N|P|N|||3100|N
153758|3063|OPTSTK|VEDL|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||825|N
153759|3063|OPTSTK|VEDL|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|1680|6040|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||3860|N
153760|3063|OPTSTK|VEDL|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN630CE|0|2|0|0||E|N|N|N|P|N|||600|N
153761|3063|OPTSTK|VEDL|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|2200|6900|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN630PE|0|2|0|0||E|N|N|N|P|N|||4550|N
153762|3063|OPTSTK|VEDL|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||460|N
153763|3063|OPTSTK|VEDL|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|2995|8005|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5500|N
153764|3063|OPTSTK|VEDL|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN650CE|0|2|0|0||E|N|N|N|P|N|||335|N
153765|3063|OPTSTK|VEDL|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|3705|8995|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN650PE|0|2|0|0||E|N|N|N|P|N|||6350|N
153766|3063|OPTSTK|VEDL|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||245|N
153767|3063|OPTSTK|VEDL|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|4795|10335|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||7565|N
153768|3063|OPTSTK|VEDL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||350|N
153769|3063|OPTSTK|VEDL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|6355|12285|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||9320|N
153770|3718|OPTSTK|VOLTAS|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|46810|62500|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC840CE|0|2|0|0||E|N|N|N|P|N|||54655|N
153771|3718|OPTSTK|VOLTAS|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
153772|3718|OPTSTK|VOLTAS|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|28835|44525|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||36680|N
153773|3718|OPTSTK|VOLTAS|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
153774|3718|OPTSTK|VOLTAS|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|24835|40525|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||32680|N
153775|3718|OPTSTK|VOLTAS|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
153776|3718|OPTSTK|VOLTAS|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|20840|36530|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||28685|N
153777|3718|OPTSTK|VOLTAS|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
153778|3718|OPTSTK|VOLTAS|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|16845|32535|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||24690|N
153779|3718|OPTSTK|VOLTAS|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
153780|3718|OPTSTK|VOLTAS|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|12855|28535|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||20695|N
153781|3718|OPTSTK|VOLTAS|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||15|N
153782|3718|OPTSTK|VOLTAS|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|8900|24520|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||16710|N
153783|3718|OPTSTK|VOLTAS|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||70|N
153784|3718|OPTSTK|VOLTAS|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5130|20420|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||12775|N
153785|3718|OPTSTK|VOLTAS|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||50|N
153786|3718|OPTSTK|VOLTAS|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|980|15220|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||8100|N
153787|3718|OPTSTK|VOLTAS|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||90|N
153788|3718|OPTSTK|VOLTAS|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|10685|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||4695|N
153789|3718|OPTSTK|VOLTAS|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||290|N
153790|3718|OPTSTK|VOLTAS|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|6085|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||1760|N
153791|3718|OPTSTK|VOLTAS|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|4880|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||1360|N
153792|3718|OPTSTK|VOLTAS|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||490|N
153793|3718|OPTSTK|VOLTAS|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|9355|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||4090|N
153794|3718|OPTSTK|VOLTAS|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||115|N
153795|3718|OPTSTK|VOLTAS|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|860|14060|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||7460|N
153796|3718|OPTSTK|VOLTAS|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||75|N
153797|3718|OPTSTK|VOLTAS|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|4090|18820|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||11455|N
153798|3718|OPTSTK|VOLTAS|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||35|N
153799|3718|OPTSTK|VOLTAS|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|7620|23010|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||15315|N
153800|3718|OPTSTK|VOLTAS|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||15|N
153801|3718|OPTSTK|VOLTAS|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|11470|27080|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||19275|N
153802|3718|OPTSTK|VOLTAS|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
153803|3718|OPTSTK|VOLTAS|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|15425|31095|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||23260|N
153804|3718|OPTSTK|VOLTAS|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
153805|3718|OPTSTK|VOLTAS|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|19410|35100|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||27255|N
153806|3718|OPTSTK|VOLTAS|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
153807|3718|OPTSTK|VOLTAS|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|23405|39095|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||31250|N
153808|3718|OPTSTK|VOLTAS|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
153809|3718|OPTSTK|VOLTAS|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|27400|43090|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||35245|N
153810|3718|OPTSTK|VOLTAS|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
153811|3718|OPTSTK|VOLTAS|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|31395|47085|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||39240|N
153814|3718|OPTSTK|VOLTAS|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
153815|3718|OPTSTK|VOLTAS|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|49375|65065|0|0|0|1451208115|1451520000|1451572200|15|1|            |VOLTAS25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||57220|N
153816|18921|OPTSTK|VBL|XX||1453991400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5710|10830|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN565PE|0|2|0|0||E|N|N|N|P|N|||8270|N
153817|18921|OPTSTK|VBL|XX||1453991400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN575CE|0|2|0|0||E|N|N|N|P|N|||195|N
153820|3718|OPTSTK|VOLTAS|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|51180|66870|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN800CE|0|2|0|0||E|N|N|N|P|N|||59025|N
153821|3718|OPTSTK|VOLTAS|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
153822|3718|OPTSTK|VOLTAS|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|43225|58915|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN880CE|0|2|0|0||E|N|N|N|P|N|||51070|N
153823|3718|OPTSTK|VOLTAS|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
153824|3718|OPTSTK|VOLTAS|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|35275|50955|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN960CE|0|2|0|0||E|N|N|N|P|N|||43115|N
153825|3718|OPTSTK|VOLTAS|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
153826|3718|OPTSTK|VOLTAS|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|31310|46980|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||39145|N
153827|3718|OPTSTK|VOLTAS|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
153828|3718|OPTSTK|VOLTAS|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|27365|42995|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||35180|N
153829|3718|OPTSTK|VOLTAS|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||20|N
153830|3718|OPTSTK|VOLTAS|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|23465|39005|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||31235|N
153831|3718|OPTSTK|VOLTAS|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||55|N
153832|3718|OPTSTK|VOLTAS|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|19665|35015|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||27340|N
153833|3718|OPTSTK|VOLTAS|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||135|N
153834|3718|OPTSTK|VOLTAS|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|16035|31025|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||23530|N
153835|3718|OPTSTK|VOLTAS|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||300|N
153836|3718|OPTSTK|VOLTAS|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|12650|27060|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||19855|N
153837|3718|OPTSTK|VOLTAS|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||270|N
153838|3718|OPTSTK|VOLTAS|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|9605|23175|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||16390|N
153839|3718|OPTSTK|VOLTAS|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||475|N
153840|3718|OPTSTK|VOLTAS|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6980|19430|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||13205|N
153841|3718|OPTSTK|VOLTAS|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||945|N
153842|3718|OPTSTK|VOLTAS|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|4825|15905|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||10365|N
153843|3718|OPTSTK|VOLTAS|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3910|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||1600|N
153844|3718|OPTSTK|VOLTAS|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|140|9680|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||4910|N
153845|3718|OPTSTK|VOLTAS|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|140|6290|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||3215|N
153846|3718|OPTSTK|VOLTAS|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|7055|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||3085|N
153847|3718|OPTSTK|VOLTAS|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1295|9045|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5170|N
153848|3718|OPTSTK|VOLTAS|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|4955|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||1765|N
153849|3718|OPTSTK|VOLTAS|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3355|12675|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||8015|N
153850|3718|OPTSTK|VOLTAS|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3480|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||1010|N
153851|3718|OPTSTK|VOLTAS|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6175|16935|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||11555|N
153852|3718|OPTSTK|VOLTAS|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|25|4025|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||2025|N
153853|3718|OPTSTK|VOLTAS|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|8585|20585|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||14585|N
153854|3718|OPTSTK|VOLTAS|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||1340|N
153855|3718|OPTSTK|VOLTAS|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|11365|24395|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||17880|N
153856|3718|OPTSTK|VOLTAS|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||200|N
153857|3718|OPTSTK|VOLTAS|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|14895|28725|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||21810|N
153858|3718|OPTSTK|VOLTAS|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||545|N
153859|3718|OPTSTK|VOLTAS|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|17825|32255|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||25040|N
153860|3718|OPTSTK|VOLTAS|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||335|N
153861|3718|OPTSTK|VOLTAS|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|21375|36235|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||28805|N
153862|3718|OPTSTK|VOLTAS|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||200|N
153863|3718|OPTSTK|VOLTAS|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|25070|40230|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||32650|N
153864|3718|OPTSTK|VOLTAS|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||120|N
153865|3718|OPTSTK|VOLTAS|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|28865|44225|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||36545|N
153866|3718|OPTSTK|VOLTAS|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||70|N
153867|3718|OPTSTK|VOLTAS|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|32725|48215|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||40470|N
153868|3718|OPTSTK|VOLTAS|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||40|N
153869|3718|OPTSTK|VOLTAS|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|36635|52205|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||44420|N
153870|3718|OPTSTK|VOLTAS|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||20|N
153871|3718|OPTSTK|VOLTAS|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|40570|56190|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||48380|N
153872|3718|OPTSTK|VOLTAS|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||15|N
153873|3718|OPTSTK|VOLTAS|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|44520|60170|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||52345|N
153874|3718|OPTSTK|VOLTAS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
153875|3718|OPTSTK|VOLTAS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|52450|68130|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||60290|N
153882|3787|OPTSTK|WIPRO|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|11655|15655|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC135CE|0|2|0|0||E|N|N|N|P|N|||13655|N
153883|3787|OPTSTK|WIPRO|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC135PE|0|2|0|0||E|N|N|N|P|N|||1|N
153884|3787|OPTSTK|WIPRO|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|10656|14656|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC145CE|0|2|0|0||E|N|N|N|P|N|||12656|N
153885|3787|OPTSTK|WIPRO|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC145PE|0|2|0|0||E|N|N|N|P|N|||1|N
153886|3787|OPTSTK|WIPRO|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|9658|13658|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC155CE|0|2|0|0||E|N|N|N|P|N|||11658|N
153887|3787|OPTSTK|WIPRO|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC155PE|0|2|0|0||E|N|N|N|P|N|||1|N
153892|3787|OPTSTK|WIPRO|XX||1451572200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|7410|11410|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC177.5CE|0|2|0|0||E|N|N|N|P|N|||9410|N
153893|3787|OPTSTK|WIPRO|XX||1451572200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC177.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153894|3787|OPTSTK|WIPRO|XX||1451572200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|6911|10911|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC182.5CE|0|2|0|0||E|N|N|N|P|N|||8911|N
153895|3787|OPTSTK|WIPRO|XX||1451572200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC182.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153896|3787|OPTSTK|WIPRO|XX||1451572200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|6411|10411|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC187.5CE|0|2|0|0||E|N|N|N|P|N|||8411|N
153897|3787|OPTSTK|WIPRO|XX||1451572200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC187.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153898|3787|OPTSTK|WIPRO|XX||1451572200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5912|9912|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC192.5CE|0|2|0|0||E|N|N|N|P|N|||7912|N
153899|3787|OPTSTK|WIPRO|XX||1451572200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC192.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153900|3787|OPTSTK|WIPRO|XX||1451572200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5412|9412|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC197.5CE|0|2|0|0||E|N|N|N|P|N|||7412|N
153901|3787|OPTSTK|WIPRO|XX||1451572200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC197.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153902|3787|OPTSTK|WIPRO|XX||1451572200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4913|8913|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC202.5CE|0|2|0|0||E|N|N|N|P|N|||6913|N
153903|3787|OPTSTK|WIPRO|XX||1451572200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC202.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153904|3787|OPTSTK|WIPRO|XX||1451572200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4414|8414|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC207.5CE|0|2|0|0||E|N|N|N|P|N|||6414|N
153905|3787|OPTSTK|WIPRO|XX||1451572200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC207.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153906|3787|OPTSTK|WIPRO|XX||1451572200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3914|7914|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC212.5CE|0|2|0|0||E|N|N|N|P|N|||5914|N
153907|3787|OPTSTK|WIPRO|XX||1451572200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC212.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153908|3787|OPTSTK|WIPRO|XX||1451572200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3415|7415|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC217.5CE|0|2|0|0||E|N|N|N|P|N|||5415|N
153909|3787|OPTSTK|WIPRO|XX||1451572200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC217.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153910|3787|OPTSTK|WIPRO|XX||1451572200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2915|6915|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC222.5CE|0|2|0|0||E|N|N|N|P|N|||4915|N
153911|3787|OPTSTK|WIPRO|XX||1451572200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC222.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
153912|3787|OPTSTK|WIPRO|XX||1451572200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2410|6410|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC227.5CE|0|2|0|0||E|N|N|N|P|N|||4410|N
153913|3787|OPTSTK|WIPRO|XX||1451572200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
153914|3787|OPTSTK|WIPRO|XX||1451572200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1916|5916|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC232.5CE|0|2|0|0||E|N|N|N|P|N|||3916|N
153915|3787|OPTSTK|WIPRO|XX||1451572200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC232.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153916|3787|OPTSTK|WIPRO|XX||1451572200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1417|5417|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC237.5CE|0|2|0|0||E|N|N|N|P|N|||3417|N
153917|3787|OPTSTK|WIPRO|XX||1451572200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC237.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
153918|3787|OPTSTK|WIPRO|XX||1451572200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|918|4918|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC242.5CE|0|2|0|0||E|N|N|N|P|N|||2918|N
153919|3787|OPTSTK|WIPRO|XX||1451572200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC242.5PE|0|2|0|0||E|N|N|N|P|N|||9|N
153920|3787|OPTSTK|WIPRO|XX||1451572200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|432|4432|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC247.5CE|0|2|0|0||E|N|N|N|P|N|||2432|N
153921|3787|OPTSTK|WIPRO|XX||1451572200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC247.5PE|0|2|0|0||E|N|N|N|P|N|||14|N
153922|3787|OPTSTK|WIPRO|XX||1451572200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3922|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC252.5CE|0|2|0|0||E|N|N|N|P|N|||1922|N
153923|3787|OPTSTK|WIPRO|XX||1451572200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC252.5PE|0|2|0|0||E|N|N|N|P|N|||16|N
153924|3787|OPTSTK|WIPRO|XX||1451572200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3453|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC257.5CE|0|2|0|0||E|N|N|N|P|N|||1453|N
153925|3787|OPTSTK|WIPRO|XX||1451572200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC257.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
153926|3787|OPTSTK|WIPRO|XX||1451572200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2944|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC262.5CE|0|2|0|0||E|N|N|N|P|N|||944|N
153927|3787|OPTSTK|WIPRO|XX||1451572200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2032|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC262.5PE|0|2|0|0||E|N|N|N|P|N|||32|N
153928|3787|OPTSTK|WIPRO|XX||1451572200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2511|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC267.5CE|0|2|0|0||E|N|N|N|P|N|||511|N
153929|3787|OPTSTK|WIPRO|XX||1451572200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2091|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC267.5PE|0|2|0|0||E|N|N|N|P|N|||91|N
153930|3787|OPTSTK|WIPRO|XX||1451572200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2206|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC272.5CE|0|2|0|0||E|N|N|N|P|N|||206|N
153931|3787|OPTSTK|WIPRO|XX||1451572200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2284|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC272.5PE|0|2|0|0||E|N|N|N|P|N|||284|N
153932|3787|OPTSTK|WIPRO|XX||1451572200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2066|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC277.5CE|0|2|0|0||E|N|N|N|P|N|||66|N
153933|3787|OPTSTK|WIPRO|XX||1451572200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2793|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC277.5PE|0|2|0|0||E|N|N|N|P|N|||793|N
153934|3787|OPTSTK|WIPRO|XX||1451572200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2022|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC282.5CE|0|2|0|0||E|N|N|N|P|N|||22|N
153935|3787|OPTSTK|WIPRO|XX||1451572200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3128|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC282.5PE|0|2|0|0||E|N|N|N|P|N|||1128|N
153936|3787|OPTSTK|WIPRO|XX||1451572200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC287.5CE|0|2|0|0||E|N|N|N|P|N|||11|N
153937|3787|OPTSTK|WIPRO|XX||1451572200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3620|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC287.5PE|0|2|0|0||E|N|N|N|P|N|||1620|N
153938|3787|OPTSTK|WIPRO|XX||1451572200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC292.5CE|0|2|0|0||E|N|N|N|P|N|||16|N
153939|3787|OPTSTK|WIPRO|XX||1451572200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|93|4093|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC292.5PE|0|2|0|0||E|N|N|N|P|N|||2093|N
153940|3787|OPTSTK|WIPRO|XX||1451572200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC297.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
153941|3787|OPTSTK|WIPRO|XX||1451572200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|581|4581|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC297.5PE|0|2|0|0||E|N|N|N|P|N|||2581|N
153942|3787|OPTSTK|WIPRO|XX||1451572200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC302.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
153943|3787|OPTSTK|WIPRO|XX||1451572200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1077|5077|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC302.5PE|0|2|0|0||E|N|N|N|P|N|||3077|N
153944|3787|OPTSTK|WIPRO|XX||1451572200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC307.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
153945|3787|OPTSTK|WIPRO|XX||1451572200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1576|5576|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC307.5PE|0|2|0|0||E|N|N|N|P|N|||3576|N
153946|3787|OPTSTK|WIPRO|XX||1451572200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC312.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
153947|3787|OPTSTK|WIPRO|XX||1451572200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2075|6075|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC312.5PE|0|2|0|0||E|N|N|N|P|N|||4075|N
153948|3787|OPTSTK|WIPRO|XX||1451572200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC317.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
153949|3787|OPTSTK|WIPRO|XX||1451572200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2574|6574|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC317.5PE|0|2|0|0||E|N|N|N|P|N|||4574|N
153950|3787|OPTSTK|WIPRO|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC335CE|0|2|0|0||E|N|N|N|P|N|||1|N
153951|3787|OPTSTK|WIPRO|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4322|8322|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC335PE|0|2|0|0||E|N|N|N|P|N|||6322|N
153952|3787|OPTSTK|WIPRO|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC345CE|0|2|0|0||E|N|N|N|P|N|||1|N
153953|3787|OPTSTK|WIPRO|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5321|9321|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC345PE|0|2|0|0||E|N|N|N|P|N|||7321|N
153954|3787|OPTSTK|WIPRO|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC355CE|0|2|0|0||E|N|N|N|P|N|||1|N
153955|3787|OPTSTK|WIPRO|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|6320|10320|0|0|0|1451208115|1451520000|1451572200|15|1|            |WIPRO25DEC355PE|0|2|0|0||E|N|N|N|P|N|||8320|N
153958|3787|OPTSTK|WIPRO|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|12215|16215|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN130CE|0|2|0|0||E|N|N|N|P|N|||14215|N
153959|3787|OPTSTK|WIPRO|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN130PE|0|2|0|0||E|N|N|N|P|N|||1|N
153960|3787|OPTSTK|WIPRO|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|11221|15221|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN140CE|0|2|0|0||E|N|N|N|P|N|||13221|N
153961|3787|OPTSTK|WIPRO|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN140PE|0|2|0|0||E|N|N|N|P|N|||1|N
153962|3787|OPTSTK|WIPRO|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|10226|14226|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN150CE|0|2|0|0||E|N|N|N|P|N|||12226|N
153963|3787|OPTSTK|WIPRO|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN150PE|0|2|0|0||E|N|N|N|P|N|||1|N
153964|3787|OPTSTK|WIPRO|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|9232|13232|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN160CE|0|2|0|0||E|N|N|N|P|N|||11232|N
153965|3787|OPTSTK|WIPRO|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN160PE|0|2|0|0||E|N|N|N|P|N|||1|N
153966|3787|OPTSTK|WIPRO|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|8735|12735|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN165CE|0|2|0|0||E|N|N|N|P|N|||10735|N
153967|3787|OPTSTK|WIPRO|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN165PE|0|2|0|0||E|N|N|N|P|N|||1|N
153968|3787|OPTSTK|WIPRO|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|8238|12238|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN170CE|0|2|0|0||E|N|N|N|P|N|||10238|N
153969|3787|OPTSTK|WIPRO|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN170PE|0|2|0|0||E|N|N|N|P|N|||1|N
153970|3787|OPTSTK|WIPRO|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|7741|11741|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN175CE|0|2|0|0||E|N|N|N|P|N|||9741|N
153971|3787|OPTSTK|WIPRO|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN175PE|0|2|0|0||E|N|N|N|P|N|||1|N
153972|3787|OPTSTK|WIPRO|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|7244|11244|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN180CE|0|2|0|0||E|N|N|N|P|N|||9244|N
153973|3787|OPTSTK|WIPRO|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN180PE|0|2|0|0||E|N|N|N|P|N|||1|N
153974|3787|OPTSTK|WIPRO|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|6747|10747|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN185CE|0|2|0|0||E|N|N|N|P|N|||8747|N
153975|3787|OPTSTK|WIPRO|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN185PE|0|2|0|0||E|N|N|N|P|N|||1|N
153976|3787|OPTSTK|WIPRO|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|6250|10250|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN190CE|0|2|0|0||E|N|N|N|P|N|||8250|N
153977|3787|OPTSTK|WIPRO|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN190PE|0|2|0|0||E|N|N|N|P|N|||1|N
153978|3787|OPTSTK|WIPRO|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5752|9752|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN195CE|0|2|0|0||E|N|N|N|P|N|||7752|N
153979|3787|OPTSTK|WIPRO|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN195PE|0|2|0|0||E|N|N|N|P|N|||1|N
153980|3787|OPTSTK|WIPRO|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5255|9255|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN200CE|0|2|0|0||E|N|N|N|P|N|||7255|N
153981|3787|OPTSTK|WIPRO|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN200PE|0|2|0|0||E|N|N|N|P|N|||1|N
153982|3787|OPTSTK|WIPRO|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4759|8759|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN205CE|0|2|0|0||E|N|N|N|P|N|||6759|N
153983|3787|OPTSTK|WIPRO|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN205PE|0|2|0|0||E|N|N|N|P|N|||1|N
153984|3787|OPTSTK|WIPRO|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4262|8262|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN210CE|0|2|0|0||E|N|N|N|P|N|||6262|N
153985|3787|OPTSTK|WIPRO|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN210PE|0|2|0|0||E|N|N|N|P|N|||1|N
153986|3787|OPTSTK|WIPRO|XX||1453991400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3767|7767|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN215CE|0|2|0|0||E|N|N|N|P|N|||5767|N
153987|3787|OPTSTK|WIPRO|XX||1453991400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN215PE|0|2|0|0||E|N|N|N|P|N|||3|N
153988|3787|OPTSTK|WIPRO|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3273|7273|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN220CE|0|2|0|0||E|N|N|N|P|N|||5273|N
153989|3787|OPTSTK|WIPRO|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN220PE|0|2|0|0||E|N|N|N|P|N|||18|N
153990|3787|OPTSTK|WIPRO|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2783|6783|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN225CE|0|2|0|0||E|N|N|N|P|N|||4783|N
153991|3787|OPTSTK|WIPRO|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2025|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN225PE|0|2|0|0||E|N|N|N|P|N|||25|N
153992|3787|OPTSTK|WIPRO|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2299|6299|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN230CE|0|2|0|0||E|N|N|N|P|N|||4299|N
153993|3787|OPTSTK|WIPRO|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2034|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN230PE|0|2|0|0||E|N|N|N|P|N|||34|N
153994|3787|OPTSTK|WIPRO|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1823|5823|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN235CE|0|2|0|0||E|N|N|N|P|N|||3823|N
153995|3787|OPTSTK|WIPRO|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2043|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN235PE|0|2|0|0||E|N|N|N|P|N|||43|N
153996|3787|OPTSTK|WIPRO|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1121|5121|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN240CE|0|2|0|0||E|N|N|N|P|N|||3121|N
153997|3787|OPTSTK|WIPRO|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2064|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN240PE|0|2|0|0||E|N|N|N|P|N|||64|N
153998|3787|OPTSTK|WIPRO|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|635|4635|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN245CE|0|2|0|0||E|N|N|N|P|N|||2635|N
153999|3787|OPTSTK|WIPRO|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2084|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN245PE|0|2|0|0||E|N|N|N|P|N|||84|N
154000|3787|OPTSTK|WIPRO|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|160|4160|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN250CE|0|2|0|0||E|N|N|N|P|N|||2160|N
154001|3787|OPTSTK|WIPRO|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2126|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN250PE|0|2|0|0||E|N|N|N|P|N|||126|N
154002|3787|OPTSTK|WIPRO|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3867|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN255CE|0|2|0|0||E|N|N|N|P|N|||1867|N
154003|3787|OPTSTK|WIPRO|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2203|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN255PE|0|2|0|0||E|N|N|N|P|N|||203|N
154004|3787|OPTSTK|WIPRO|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3400|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN260CE|0|2|0|0||E|N|N|N|P|N|||1400|N
154005|3787|OPTSTK|WIPRO|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2319|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN260PE|0|2|0|0||E|N|N|N|P|N|||319|N
154006|3787|OPTSTK|WIPRO|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3053|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN265CE|0|2|0|0||E|N|N|N|P|N|||1053|N
154007|3787|OPTSTK|WIPRO|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2480|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN265PE|0|2|0|0||E|N|N|N|P|N|||480|N
154008|3787|OPTSTK|WIPRO|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2788|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN270CE|0|2|0|0||E|N|N|N|P|N|||788|N
154009|3787|OPTSTK|WIPRO|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2708|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN270PE|0|2|0|0||E|N|N|N|P|N|||708|N
154010|3787|OPTSTK|WIPRO|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2569|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN275CE|0|2|0|0||E|N|N|N|P|N|||569|N
154011|3787|OPTSTK|WIPRO|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2985|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN275PE|0|2|0|0||E|N|N|N|P|N|||985|N
154012|3787|OPTSTK|WIPRO|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2402|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN280CE|0|2|0|0||E|N|N|N|P|N|||402|N
154013|3787|OPTSTK|WIPRO|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3319|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN280PE|0|2|0|0||E|N|N|N|P|N|||1319|N
154014|3787|OPTSTK|WIPRO|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2276|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN285CE|0|2|0|0||E|N|N|N|P|N|||276|N
154015|3787|OPTSTK|WIPRO|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3714|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN285PE|0|2|0|0||E|N|N|N|P|N|||1714|N
154016|3787|OPTSTK|WIPRO|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2192|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN290CE|0|2|0|0||E|N|N|N|P|N|||192|N
154017|3787|OPTSTK|WIPRO|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|115|4115|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN290PE|0|2|0|0||E|N|N|N|P|N|||2115|N
154018|3787|OPTSTK|WIPRO|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2130|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN295CE|0|2|0|0||E|N|N|N|P|N|||130|N
154019|3787|OPTSTK|WIPRO|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|470|4470|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN295PE|0|2|0|0||E|N|N|N|P|N|||2470|N
154020|3787|OPTSTK|WIPRO|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2093|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN300CE|0|2|0|0||E|N|N|N|P|N|||93|N
154021|3787|OPTSTK|WIPRO|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|975|4975|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN300PE|0|2|0|0||E|N|N|N|P|N|||2975|N
154022|3787|OPTSTK|WIPRO|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2064|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN305CE|0|2|0|0||E|N|N|N|P|N|||64|N
154023|3787|OPTSTK|WIPRO|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1325|5325|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN305PE|0|2|0|0||E|N|N|N|P|N|||3325|N
154024|3787|OPTSTK|WIPRO|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2097|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN310CE|0|2|0|0||E|N|N|N|P|N|||97|N
154025|3787|OPTSTK|WIPRO|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1778|5778|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN310PE|0|2|0|0||E|N|N|N|P|N|||3778|N
154026|3787|OPTSTK|WIPRO|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2065|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN315CE|0|2|0|0||E|N|N|N|P|N|||65|N
154027|3787|OPTSTK|WIPRO|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2244|6244|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN315PE|0|2|0|0||E|N|N|N|P|N|||4244|N
154028|3787|OPTSTK|WIPRO|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2043|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN320CE|0|2|0|0||E|N|N|N|P|N|||43|N
154029|3787|OPTSTK|WIPRO|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2719|6719|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN320PE|0|2|0|0||E|N|N|N|P|N|||4719|N
154030|3787|OPTSTK|WIPRO|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN330CE|0|2|0|0||E|N|N|N|P|N|||18|N
154031|3787|OPTSTK|WIPRO|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3688|7688|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5688|N
154032|3787|OPTSTK|WIPRO|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN340CE|0|2|0|0||E|N|N|N|P|N|||7|N
154033|3787|OPTSTK|WIPRO|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4671|8671|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN340PE|0|2|0|0||E|N|N|N|P|N|||6671|N
154034|3787|OPTSTK|WIPRO|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN350CE|0|2|0|0||E|N|N|N|P|N|||3|N
154035|3787|OPTSTK|WIPRO|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5661|9661|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN350PE|0|2|0|0||E|N|N|N|P|N|||7661|N
154036|3787|OPTSTK|WIPRO|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN360CE|0|2|0|0||E|N|N|N|P|N|||1|N
154037|3787|OPTSTK|WIPRO|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|6653|10653|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN360PE|0|2|0|0||E|N|N|N|P|N|||8653|N
154038|11915|OPTSTK|YESBANK|XX||1451572200|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2676|0|0|0|1451208115|1451520000|1451572200|15|1|            |YESBANK25DEC15CE|2|2|0|0||E|N|N|N|P|N|||676|N
154039|11915|OPTSTK|YESBANK|XX||1451572200|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1451520000|1451572200|15|1|            |YESBANK25DEC15PE|2|2|0|0||E|N|N|N|P|N|||1|N
154040|11915|OPTSTK|YESBANK|XX||1451572200|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2476|0|0|0|1451208115|1451520000|1451572200|15|1|            |YESBANK25DEC17CE|2|2|0|0||E|N|N|N|P|N|||476|N
154041|11915|OPTSTK|YESBANK|XX||1451572200|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1451520000|1451572200|15|1|            |YESBANK25DEC17PE|2|2|0|0||E|N|N|N|P|N|||1|N
154042|11915|OPTSTK|YESBANK|XX||1451572200|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2276|0|0|0|1451208115|1451520000|1451572200|15|1|            |YESBANK25DEC19CE|2|2|0|0||E|N|N|N|P|N|||276|N
154043|11915|OPTSTK|YESBANK|XX||1451572200|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1451520000|1451572200|15|1|            |YESBANK25DEC19PE|2|2|0|0||E|N|N|N|P|N|||1|N
154044|11915|OPTSTK|YESBANK|XX||1451572200|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2080|0|0|0|1451208115|1451520000|1451572200|15|1|            |YESBANK25DEC21CE|2|2|0|0||E|N|N|N|P|N|||80|N
154045|11915|OPTSTK|YESBANK|XX||1451572200|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208115|1451520000|1451572200|15|1|            |YESBANK25DEC21PE|2|2|0|0||E|N|N|N|P|N|||3|N
154046|11915|OPTSTK|YESBANK|XX||1451572200|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1451208115|1451520000|1451572200|15|1|            |YESBANK25DEC23CE|2|2|0|0||E|N|N|N|P|N|||2|N
154047|11915|OPTSTK|YESBANK|XX||1451572200|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2125|0|0|0|1451208115|1451520000|1451572200|15|1|            |YESBANK25DEC23PE|2|2|0|0||E|N|N|N|P|N|||125|N
154048|11915|OPTSTK|YESBANK|XX||1451572200|2500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1451520000|1451572200|15|1|            |YESBANK25DEC25CE|2|2|0|0||E|N|N|N|P|N|||1|N
154049|11915|OPTSTK|YESBANK|XX||1451572200|2500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2314|0|0|0|1451208115|1451520000|1451572200|15|1|            |YESBANK25DEC25PE|2|2|0|0||E|N|N|N|P|N|||314|N
154050|11915|OPTSTK|YESBANK|XX||1451572200|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1451520000|1451572200|15|1|            |YESBANK25DEC27CE|2|2|0|0||E|N|N|N|P|N|||1|N
154051|11915|OPTSTK|YESBANK|XX||1451572200|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2523|0|0|0|1451208115|1451520000|1451572200|15|1|            |YESBANK25DEC27PE|2|2|0|0||E|N|N|N|P|N|||523|N
154052|11915|OPTSTK|YESBANK|XX||1451572200|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1451520000|1451572200|15|1|            |YESBANK25DEC29CE|2|2|0|0||E|N|N|N|P|N|||1|N
154053|11915|OPTSTK|YESBANK|XX||1451572200|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2723|0|0|0|1451208115|1451520000|1451572200|15|1|            |YESBANK25DEC29PE|2|2|0|0||E|N|N|N|P|N|||723|N
154054|11915|OPTSTK|YESBANK|XX||1451572200|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1451520000|1451572200|15|1|            |YESBANK25DEC31CE|2|2|0|0||E|N|N|N|P|N|||1|N
154055|11915|OPTSTK|YESBANK|XX||1451572200|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2922|0|0|0|1451208115|1451520000|1451572200|15|1|            |YESBANK25DEC31PE|2|2|0|0||E|N|N|N|P|N|||922|N
154062|11915|OPTSTK|YESBANK|XX||1453991400|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3180|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN10CE|2|2|0|0||E|N|N|N|P|N|||1180|N
154063|11915|OPTSTK|YESBANK|XX||1453991400|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN10PE|2|2|0|0||E|N|N|N|P|N|||1|N
154064|11915|OPTSTK|YESBANK|XX||1453991400|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2981|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN12CE|2|2|0|0||E|N|N|N|P|N|||981|N
154065|11915|OPTSTK|YESBANK|XX||1453991400|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN12PE|2|2|0|0||E|N|N|N|P|N|||1|N
154066|11915|OPTSTK|YESBANK|XX||1453991400|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2782|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN14CE|2|2|0|0||E|N|N|N|P|N|||782|N
154067|11915|OPTSTK|YESBANK|XX||1453991400|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN14PE|2|2|0|0||E|N|N|N|P|N|||1|N
154068|11915|OPTSTK|YESBANK|XX||1453991400|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2584|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN16CE|2|2|0|0||E|N|N|N|P|N|||584|N
154069|11915|OPTSTK|YESBANK|XX||1453991400|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN16PE|2|2|0|0||E|N|N|N|P|N|||1|N
154070|11915|OPTSTK|YESBANK|XX||1453991400|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2390|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN18CE|2|2|0|0||E|N|N|N|P|N|||390|N
154071|11915|OPTSTK|YESBANK|XX||1453991400|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN18PE|2|2|0|0||E|N|N|N|P|N|||4|N
154072|11915|OPTSTK|YESBANK|XX||1453991400|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2209|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN20CE|2|2|0|0||E|N|N|N|P|N|||209|N
154073|11915|OPTSTK|YESBANK|XX||1453991400|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN20PE|2|2|0|0||E|N|N|N|P|N|||13|N
154074|11915|OPTSTK|YESBANK|XX||1453991400|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2068|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN22CE|2|2|0|0||E|N|N|N|P|N|||68|N
154075|11915|OPTSTK|YESBANK|XX||1453991400|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2073|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN22PE|2|2|0|0||E|N|N|N|P|N|||73|N
154076|11915|OPTSTK|YESBANK|XX||1453991400|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN24CE|2|2|0|0||E|N|N|N|P|N|||19|N
154077|11915|OPTSTK|YESBANK|XX||1453991400|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2222|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN24PE|2|2|0|0||E|N|N|N|P|N|||222|N
154078|11915|OPTSTK|YESBANK|XX||1453991400|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN26CE|2|2|0|0||E|N|N|N|P|N|||6|N
154079|11915|OPTSTK|YESBANK|XX||1453991400|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2407|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN26PE|2|2|0|0||E|N|N|N|P|N|||407|N
154080|11915|OPTSTK|YESBANK|XX||1453991400|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN28CE|2|2|0|0||E|N|N|N|P|N|||4|N
154081|11915|OPTSTK|YESBANK|XX||1453991400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2612|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN28PE|2|2|0|0||E|N|N|N|P|N|||612|N
154082|11915|OPTSTK|YESBANK|XX||1453991400|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN30CE|2|2|0|0||E|N|N|N|P|N|||3|N
154083|11915|OPTSTK|YESBANK|XX||1453991400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2809|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN30PE|2|2|0|0||E|N|N|N|P|N|||809|N
154084|11915|OPTSTK|YESBANK|XX||1453991400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN32CE|2|2|0|0||E|N|N|N|P|N|||1|N
154085|11915|OPTSTK|YESBANK|XX||1453991400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3008|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN32PE|2|2|0|0||E|N|N|N|P|N|||1008|N
154086|11915|OPTSTK|YESBANK|XX||1453991400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN34CE|2|2|0|0||E|N|N|N|P|N|||1|N
154087|11915|OPTSTK|YESBANK|XX||1453991400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3206|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN34PE|2|2|0|0||E|N|N|N|P|N|||1206|N
154094|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|34815|42875|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC540CE|0|2|0|0||E|N|N|N|P|N|||38845|N
154095|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
154096|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|30820|38880|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC580CE|0|2|0|0||E|N|N|N|P|N|||34850|N
154097|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
154098|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|26820|34880|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC620CE|0|2|0|0||E|N|N|N|P|N|||30850|N
154099|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
154100|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|22825|30885|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC660CE|0|2|0|0||E|N|N|N|P|N|||26855|N
154101|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC660PE|0|2|0|0||E|N|N|N|P|N|||5|N
154102|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|17830|25890|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC710CE|0|2|0|0||E|N|N|N|P|N|||21860|N
154103|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC710PE|0|2|0|0||E|N|N|N|P|N|||5|N
154104|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|15835|23895|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC730CE|0|2|0|0||E|N|N|N|P|N|||19865|N
154105|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC730PE|0|2|0|0||E|N|N|N|P|N|||5|N
154106|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|13835|21895|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC750CE|0|2|0|0||E|N|N|N|P|N|||17865|N
154107|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC750PE|0|2|0|0||E|N|N|N|P|N|||5|N
154108|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|11840|19900|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC770CE|0|2|0|0||E|N|N|N|P|N|||15870|N
154109|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC770PE|0|2|0|0||E|N|N|N|P|N|||5|N
154110|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|9840|17900|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC790CE|0|2|0|0||E|N|N|N|P|N|||13870|N
154111|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC790PE|0|2|0|0||E|N|N|N|P|N|||5|N
154112|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|7845|15905|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC810CE|0|2|0|0||E|N|N|N|P|N|||11875|N
154113|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC810PE|0|2|0|0||E|N|N|N|P|N|||5|N
154114|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5855|13905|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC830CE|0|2|0|0||E|N|N|N|P|N|||9880|N
154115|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC830PE|0|2|0|0||E|N|N|N|P|N|||5|N
154116|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3900|11880|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC850CE|0|2|0|0||E|N|N|N|P|N|||7890|N
154117|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC850PE|0|2|0|0||E|N|N|N|P|N|||30|N
154118|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2080|9800|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC870CE|0|2|0|0||E|N|N|N|P|N|||5940|N
154119|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC870PE|0|2|0|0||E|N|N|N|P|N|||35|N
154120|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|175|7205|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC890CE|0|2|0|0||E|N|N|N|P|N|||3690|N
154121|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC890PE|0|2|0|0||E|N|N|N|P|N|||65|N
154122|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|5100|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC910CE|0|2|0|0||E|N|N|N|P|N|||2235|N
154123|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC910PE|0|2|0|0||E|N|N|N|P|N|||165|N
154124|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC930CE|0|2|0|0||E|N|N|N|P|N|||850|N
154125|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC930PE|0|2|0|0||E|N|N|N|P|N|||675|N
154126|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC950CE|0|2|0|0||E|N|N|N|P|N|||255|N
154127|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|5215|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC950PE|0|2|0|0||E|N|N|N|P|N|||2330|N
154128|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC970CE|0|2|0|0||E|N|N|N|P|N|||85|N
154129|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|755|7745|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC970PE|0|2|0|0||E|N|N|N|P|N|||4250|N
154130|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC990CE|0|2|0|0||E|N|N|N|P|N|||45|N
154131|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2575|10235|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC990PE|0|2|0|0||E|N|N|N|P|N|||6405|N
154132|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||40|N
154133|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|4155|12095|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||8125|N
154134|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||25|N
154135|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|6095|14125|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||10110|N
154136|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||10|N
154137|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|7970|16030|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||12000|N
154138|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
154139|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|10070|18130|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||14100|N
154140|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
154141|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|12070|20130|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||16100|N
154142|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
154143|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|14065|22125|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1110PE|0|2|0|0||E|N|N|N|P|N|||18095|N
154144|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
154145|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|16065|24125|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1130PE|0|2|0|0||E|N|N|N|P|N|||20095|N
154146|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
154147|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|18060|26120|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1150PE|0|2|0|0||E|N|N|N|P|N|||22090|N
154148|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
154149|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|20060|28120|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1170PE|0|2|0|0||E|N|N|N|P|N|||24090|N
154150|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
154151|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|22055|30115|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1190PE|0|2|0|0||E|N|N|N|P|N|||26085|N
154152|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
154153|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|24055|32115|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1210PE|0|2|0|0||E|N|N|N|P|N|||28085|N
154154|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
154155|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|26055|34115|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1230PE|0|2|0|0||E|N|N|N|P|N|||30085|N
154162|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
154163|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|37040|45100|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||41070|N
154164|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
154165|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|41035|49095|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||45065|N
154166|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
154167|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|45030|53090|0|0|0|1451208115|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||49060|N
154170|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|37050|45110|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN520CE|0|2|0|0||E|N|N|N|P|N|||41080|N
154171|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
154172|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|33075|41135|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN560CE|0|2|0|0||E|N|N|N|P|N|||37105|N
154173|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
154174|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|29100|37160|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN600CE|0|2|0|0||E|N|N|N|P|N|||33130|N
154175|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
154176|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|25120|33180|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN640CE|0|2|0|0||E|N|N|N|P|N|||29150|N
154177|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
154178|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|21145|29205|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN680CE|0|2|0|0||E|N|N|N|P|N|||25175|N
154179|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
154180|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|19155|27215|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN700CE|0|2|0|0||E|N|N|N|P|N|||23185|N
154181|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
154182|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|17175|25225|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN720CE|0|2|0|0||E|N|N|N|P|N|||21200|N
154183|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
154184|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|15195|23235|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN740CE|0|2|0|0||E|N|N|N|P|N|||19215|N
154185|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN740PE|0|2|0|0||E|N|N|N|P|N|||10|N
154186|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|13240|21240|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN760CE|0|2|0|0||E|N|N|N|P|N|||17240|N
154187|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN760PE|0|2|0|0||E|N|N|N|P|N|||20|N
154188|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|11315|19245|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN780CE|0|2|0|0||E|N|N|N|P|N|||15280|N
154189|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN780PE|0|2|0|0||E|N|N|N|P|N|||50|N
154190|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|9450|17250|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN800CE|0|2|0|0||E|N|N|N|P|N|||13350|N
154191|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN800PE|0|2|0|0||E|N|N|N|P|N|||110|N
154192|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|7680|15260|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN820CE|0|2|0|0||E|N|N|N|P|N|||11470|N
154193|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN820PE|0|2|0|0||E|N|N|N|P|N|||215|N
154194|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|6045|13285|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN840CE|0|2|0|0||E|N|N|N|P|N|||9665|N
154195|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN840PE|0|2|0|0||E|N|N|N|P|N|||400|N
154196|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|4585|11365|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN860CE|0|2|0|0||E|N|N|N|P|N|||7975|N
154197|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN860PE|0|2|0|0||E|N|N|N|P|N|||390|N
154198|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3335|9515|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN880CE|0|2|0|0||E|N|N|N|P|N|||6425|N
154199|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN880PE|0|2|0|0||E|N|N|N|P|N|||500|N
154200|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2300|7780|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN900CE|0|2|0|0||E|N|N|N|P|N|||5040|N
154201|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN900PE|0|2|0|0||E|N|N|N|P|N|||865|N
154202|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|855|5555|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN920CE|0|2|0|0||E|N|N|N|P|N|||3205|N
154203|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3460|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN920PE|0|2|0|0||E|N|N|N|P|N|||1460|N
154204|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|250|4250|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN940CE|0|2|0|0||E|N|N|N|P|N|||2250|N
154205|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|285|4455|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN940PE|0|2|0|0||E|N|N|N|P|N|||2370|N
154206|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||1440|N
154207|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2250|7200|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||4725|N
154208|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN980CE|0|2|0|0||E|N|N|N|P|N|||905|N
154209|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2120|7780|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN980PE|0|2|0|0||E|N|N|N|P|N|||4950|N
154210|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||510|N
154211|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3665|9935|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||6800|N
154212|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||330|N
154213|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5890|12670|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||9280|N
154214|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||415|N
154215|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|7450|14620|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||11035|N
154216|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||260|N
154217|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|9130|16600|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||12865|N
154218|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||155|N
154219|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|10915|18595|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||14755|N
154220|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||95|N
154221|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|12770|20590|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||16680|N
154222|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||55|N
154223|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|14670|22590|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||18630|N
154224|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||30|N
154225|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|16605|24585|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||20595|N
154226|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||20|N
154227|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|18565|26575|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||22570|N
154228|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||10|N
154229|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|20530|28570|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||24550|N
154230|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
154231|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|22510|30560|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||26535|N
154232|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
154233|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|24495|32545|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||28520|N
154234|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
154235|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|26480|34540|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||30510|N
154236|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
154237|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|28465|36525|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||32495|N
154238|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
154239|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|30455|38515|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||34485|N
154240|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
154241|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|32445|40505|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||36475|N
154242|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
154243|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|34430|42490|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||38460|N
154244|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
154245|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|38410|46470|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||42440|N
154246|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
154247|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|42385|50445|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||46415|N
154252|18921|OPTSTK|VBL|XX||1453991400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|6560|11820|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN575PE|0|2|0|0||E|N|N|N|P|N|||9190|N
154253|18921|OPTSTK|VBL|XX||1453991400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN585CE|0|2|0|0||E|N|N|N|P|N|||140|N
154254|18921|OPTSTK|VBL|XX||1453991400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|7445|12815|0|0|0|1451208115|1453939200|1453991400|15|1|            |VBL26JAN585PE|0|2|0|0||E|N|N|N|P|N|||10130|N
154257|18921|OPTSTK|VBL|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|23550|29260|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB220CE|0|2|0|0||E|N|N|N|P|N|||26405|N
154258|18921|OPTSTK|VBL|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
154259|18921|OPTSTK|VBL|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|21570|27280|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB240CE|0|2|0|0||E|N|N|N|P|N|||24425|N
154260|18921|OPTSTK|VBL|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
154261|18921|OPTSTK|VBL|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|19590|25300|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB260CE|0|2|0|0||E|N|N|N|P|N|||22445|N
154262|18921|OPTSTK|VBL|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
154263|18921|OPTSTK|VBL|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|17610|23320|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB280CE|0|2|0|0||E|N|N|N|P|N|||20465|N
154264|18921|OPTSTK|VBL|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
154265|18921|OPTSTK|VBL|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|15635|21345|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB300CE|0|2|0|0||E|N|N|N|P|N|||18490|N
154266|18921|OPTSTK|VBL|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
154269|18921|OPTSTK|VBL|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|13665|19365|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB320CE|0|2|0|0||E|N|N|N|P|N|||16515|N
154270|18921|OPTSTK|VBL|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB320PE|0|2|0|0||E|N|N|N|P|N|||10|N
154271|18921|OPTSTK|VBL|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|12690|18370|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB330CE|0|2|0|0||E|N|N|N|P|N|||15530|N
154272|18921|OPTSTK|VBL|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB330PE|0|2|0|0||E|N|N|N|P|N|||15|N
154273|18921|OPTSTK|VBL|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|11725|17385|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB340CE|0|2|0|0||E|N|N|N|P|N|||14555|N
154274|18921|OPTSTK|VBL|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB340PE|0|2|0|0||E|N|N|N|P|N|||25|N
154275|18921|OPTSTK|VBL|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|10765|16395|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB350CE|0|2|0|0||E|N|N|N|P|N|||13580|N
154276|18921|OPTSTK|VBL|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB350PE|0|2|0|0||E|N|N|N|P|N|||45|N
154277|18921|OPTSTK|VBL|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|9825|15405|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB360CE|0|2|0|0||E|N|N|N|P|N|||12615|N
154278|18921|OPTSTK|VBL|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB360PE|0|2|0|0||E|N|N|N|P|N|||70|N
154279|18921|OPTSTK|VBL|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|8905|14425|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB370CE|0|2|0|0||E|N|N|N|P|N|||11665|N
154280|18921|OPTSTK|VBL|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB370PE|0|2|0|0||E|N|N|N|P|N|||110|N
154281|18921|OPTSTK|VBL|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|8015|13455|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB380CE|0|2|0|0||E|N|N|N|P|N|||10735|N
154282|18921|OPTSTK|VBL|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB380PE|0|2|0|0||E|N|N|N|P|N|||165|N
154283|18921|OPTSTK|VBL|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|7155|12485|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB390CE|0|2|0|0||E|N|N|N|P|N|||9820|N
154284|18921|OPTSTK|VBL|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB390PE|0|2|0|0||E|N|N|N|P|N|||245|N
154285|18921|OPTSTK|VBL|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|6340|11530|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB400CE|0|2|0|0||E|N|N|N|P|N|||8935|N
154286|18921|OPTSTK|VBL|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB400PE|0|2|0|0||E|N|N|N|P|N|||345|N
154287|18921|OPTSTK|VBL|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5565|10595|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB410CE|0|2|0|0||E|N|N|N|P|N|||8080|N
154288|18921|OPTSTK|VBL|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB410PE|0|2|0|0||E|N|N|N|P|N|||485|N
154289|18921|OPTSTK|VBL|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|4850|9680|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB420CE|0|2|0|0||E|N|N|N|P|N|||7265|N
154290|18921|OPTSTK|VBL|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB420PE|0|2|0|0||E|N|N|N|P|N|||655|N
154291|18921|OPTSTK|VBL|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|4185|8795|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB430CE|0|2|0|0||E|N|N|N|P|N|||6490|N
154292|18921|OPTSTK|VBL|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2870|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB430PE|0|2|0|0||E|N|N|N|P|N|||870|N
154293|18921|OPTSTK|VBL|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|3575|7945|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB440CE|0|2|0|0||E|N|N|N|P|N|||5760|N
154294|18921|OPTSTK|VBL|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3130|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB440PE|0|2|0|0||E|N|N|N|P|N|||1130|N
154295|18921|OPTSTK|VBL|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|3020|7130|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB450CE|0|2|0|0||E|N|N|N|P|N|||5075|N
154296|18921|OPTSTK|VBL|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3435|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB450PE|0|2|0|0||E|N|N|N|P|N|||1435|N
154297|18921|OPTSTK|VBL|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|2445|6445|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB460CE|0|2|0|0||E|N|N|N|P|N|||4445|N
154298|18921|OPTSTK|VBL|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB460PE|0|2|0|0||E|N|N|N|P|N|||990|N
154299|18921|OPTSTK|VBL|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|1865|5865|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB470CE|0|2|0|0||E|N|N|N|P|N|||3865|N
154300|18921|OPTSTK|VBL|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|205|4205|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB470PE|0|2|0|0||E|N|N|N|P|N|||2205|N
154301|18921|OPTSTK|VBL|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|1340|5340|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB480CE|0|2|0|0||E|N|N|N|P|N|||3340|N
154302|18921|OPTSTK|VBL|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|665|4665|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB480PE|0|2|0|0||E|N|N|N|P|N|||2665|N
154303|18921|OPTSTK|VBL|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|865|4865|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB490CE|0|2|0|0||E|N|N|N|P|N|||2865|N
154304|18921|OPTSTK|VBL|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|1185|5185|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB490PE|0|2|0|0||E|N|N|N|P|N|||3185|N
154305|18921|OPTSTK|VBL|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|445|4445|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB500CE|0|2|0|0||E|N|N|N|P|N|||2445|N
154306|18921|OPTSTK|VBL|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|1750|5750|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB500PE|0|2|0|0||E|N|N|N|P|N|||3750|N
154307|18921|OPTSTK|VBL|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|70|4070|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB510CE|0|2|0|0||E|N|N|N|P|N|||2070|N
154308|18921|OPTSTK|VBL|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|2365|6365|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB510PE|0|2|0|0||E|N|N|N|P|N|||4365|N
154309|18921|OPTSTK|VBL|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3250|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB520CE|0|2|0|0||E|N|N|N|P|N|||1250|N
154310|18921|OPTSTK|VBL|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|3030|7030|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5030|N
154311|18921|OPTSTK|VBL|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3460|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB530CE|0|2|0|0||E|N|N|N|P|N|||1460|N
154312|18921|OPTSTK|VBL|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|3735|7735|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB530PE|0|2|0|0||E|N|N|N|P|N|||5735|N
154313|18921|OPTSTK|VBL|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3215|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB540CE|0|2|0|0||E|N|N|N|P|N|||1215|N
154314|18921|OPTSTK|VBL|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|4420|8540|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB540PE|0|2|0|0||E|N|N|N|P|N|||6480|N
154315|18921|OPTSTK|VBL|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3005|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB550CE|0|2|0|0||E|N|N|N|P|N|||1005|N
154316|18921|OPTSTK|VBL|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5095|9425|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB550PE|0|2|0|0||E|N|N|N|P|N|||7260|N
154317|18921|OPTSTK|VBL|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2825|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB560CE|0|2|0|0||E|N|N|N|P|N|||825|N
154318|18921|OPTSTK|VBL|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5805|10335|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB560PE|0|2|0|0||E|N|N|N|P|N|||8070|N
154319|18921|OPTSTK|VBL|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB570CE|0|2|0|0||E|N|N|N|P|N|||675|N
154320|18921|OPTSTK|VBL|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|6560|11260|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB570PE|0|2|0|0||E|N|N|N|P|N|||8910|N
154321|18921|OPTSTK|VBL|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB580CE|0|2|0|0||E|N|N|N|P|N|||550|N
154322|18921|OPTSTK|VBL|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|7345|12205|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB580PE|0|2|0|0||E|N|N|N|P|N|||9775|N
154323|18921|OPTSTK|VBL|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB590CE|0|2|0|0||E|N|N|N|P|N|||445|N
154324|18921|OPTSTK|VBL|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|8160|13160|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB590PE|0|2|0|0||E|N|N|N|P|N|||10660|N
154325|18921|OPTSTK|VBL|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB600CE|0|2|0|0||E|N|N|N|P|N|||360|N
154326|18921|OPTSTK|VBL|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|9000|14120|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB600PE|0|2|0|0||E|N|N|N|P|N|||11560|N
154327|18921|OPTSTK|VBL|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB620CE|0|2|0|0||E|N|N|N|P|N|||230|N
154328|18921|OPTSTK|VBL|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|10755|16065|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB620PE|0|2|0|0||E|N|N|N|P|N|||13410|N
154329|18921|OPTSTK|VBL|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB640CE|0|2|0|0||E|N|N|N|P|N|||145|N
154330|18921|OPTSTK|VBL|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|12585|18025|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB640PE|0|2|0|0||E|N|N|N|P|N|||15305|N
154331|18921|OPTSTK|VBL|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB660CE|0|2|0|0||E|N|N|N|P|N|||90|N
154332|18921|OPTSTK|VBL|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|14460|20000|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB660PE|0|2|0|0||E|N|N|N|P|N|||17230|N
154333|18921|OPTSTK|VBL|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB680CE|0|2|0|0||E|N|N|N|P|N|||55|N
154334|18921|OPTSTK|VBL|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|16375|21975|0|0|0|1451208115|1456358400|1456410600|15|1|            |VBL26FEB680PE|0|2|0|0||E|N|N|N|P|N|||19175|N
154339|3063|OPTSTK|VEDL|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|24475|31165|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||27820|N
154340|3063|OPTSTK|VEDL|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
154341|3063|OPTSTK|VEDL|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|22485|29175|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||25830|N
154342|3063|OPTSTK|VEDL|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
154345|3063|OPTSTK|VEDL|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|17020|23710|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN385CE|0|2|0|0||E|N|N|N|P|N|||20365|N
154346|3063|OPTSTK|VEDL|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN385PE|0|2|0|0||E|N|N|N|P|N|||5|N
154347|3063|OPTSTK|VEDL|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|16025|22715|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN395CE|0|2|0|0||E|N|N|N|P|N|||19370|N
154348|3063|OPTSTK|VEDL|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN395PE|0|2|0|0||E|N|N|N|P|N|||5|N
154349|3063|OPTSTK|VEDL|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|15030|21720|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN405CE|0|2|0|0||E|N|N|N|P|N|||18375|N
154350|3063|OPTSTK|VEDL|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN405PE|0|2|0|0||E|N|N|N|P|N|||5|N
154351|3063|OPTSTK|VEDL|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|14040|20730|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN415CE|0|2|0|0||E|N|N|N|P|N|||17385|N
154352|3063|OPTSTK|VEDL|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN415PE|0|2|0|0||E|N|N|N|P|N|||5|N
154353|3063|OPTSTK|VEDL|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|13050|19730|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN425CE|0|2|0|0||E|N|N|N|P|N|||16390|N
154354|3063|OPTSTK|VEDL|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN425PE|0|2|0|0||E|N|N|N|P|N|||5|N
154355|3063|OPTSTK|VEDL|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|12065|18735|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN435CE|0|2|0|0||E|N|N|N|P|N|||15400|N
154356|3063|OPTSTK|VEDL|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN435PE|0|2|0|0||E|N|N|N|P|N|||10|N
154357|3063|OPTSTK|VEDL|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|11080|17740|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN445CE|0|2|0|0||E|N|N|N|P|N|||14410|N
154358|3063|OPTSTK|VEDL|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN445PE|0|2|0|0||E|N|N|N|P|N|||15|N
154359|3063|OPTSTK|VEDL|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|10110|16740|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN455CE|0|2|0|0||E|N|N|N|P|N|||13425|N
154360|3063|OPTSTK|VEDL|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN455PE|0|2|0|0||E|N|N|N|P|N|||25|N
154361|3063|OPTSTK|VEDL|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|9150|15740|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN465CE|0|2|0|0||E|N|N|N|P|N|||12445|N
154362|3063|OPTSTK|VEDL|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN465PE|0|2|0|0||E|N|N|N|P|N|||40|N
154363|3063|OPTSTK|VEDL|XX||1453991400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|8445|14975|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN475CE|0|2|0|0||E|N|N|N|P|N|||11710|N
154364|3063|OPTSTK|VEDL|XX||1453991400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN475PE|0|2|0|0||E|N|N|N|P|N|||65|N
154365|3063|OPTSTK|VEDL|XX||1453991400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|7295|13745|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN485CE|0|2|0|0||E|N|N|N|P|N|||10520|N
154366|3063|OPTSTK|VEDL|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN485PE|0|2|0|0||E|N|N|N|P|N|||100|N
154367|3063|OPTSTK|VEDL|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|6415|12755|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN495CE|0|2|0|0||E|N|N|N|P|N|||9585|N
154368|3063|OPTSTK|VEDL|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN495PE|0|2|0|0||E|N|N|N|P|N|||100|N
154369|3063|OPTSTK|VEDL|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5575|11765|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN505CE|0|2|0|0||E|N|N|N|P|N|||8670|N
154370|3063|OPTSTK|VEDL|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN505PE|0|2|0|0||E|N|N|N|P|N|||235|N
154371|3063|OPTSTK|VEDL|XX||1453991400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|4780|10780|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN515CE|0|2|0|0||E|N|N|N|P|N|||7780|N
154372|3063|OPTSTK|VEDL|XX||1453991400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN515PE|0|2|0|0||E|N|N|N|P|N|||155|N
154373|3063|OPTSTK|VEDL|XX||1453991400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|4045|9815|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN525CE|0|2|0|0||E|N|N|N|P|N|||6930|N
154374|3063|OPTSTK|VEDL|XX||1453991400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN525PE|0|2|0|0||E|N|N|N|P|N|||200|N
154375|3063|OPTSTK|VEDL|XX||1453991400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|3370|8870|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN535CE|0|2|0|0||E|N|N|N|P|N|||6120|N
154376|3063|OPTSTK|VEDL|XX||1453991400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN535PE|0|2|0|0||E|N|N|N|P|N|||290|N
154377|3063|OPTSTK|VEDL|XX||1453991400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|2765|7955|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN545CE|0|2|0|0||E|N|N|N|P|N|||5360|N
154378|3063|OPTSTK|VEDL|XX||1453991400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN545PE|0|2|0|0||E|N|N|N|P|N|||415|N
154379|3063|OPTSTK|VEDL|XX||1453991400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|2225|7075|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN555CE|0|2|0|0||E|N|N|N|P|N|||4650|N
154380|3063|OPTSTK|VEDL|XX||1453991400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN555PE|0|2|0|0||E|N|N|N|P|N|||590|N
154381|3063|OPTSTK|VEDL|XX||1453991400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|1255|5735|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN565CE|0|2|0|0||E|N|N|N|P|N|||3495|N
154382|3063|OPTSTK|VEDL|XX||1453991400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2835|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN565PE|0|2|0|0||E|N|N|N|P|N|||835|N
154383|3063|OPTSTK|VEDL|XX||1453991400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|555|4645|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN575CE|0|2|0|0||E|N|N|N|P|N|||2600|N
154384|3063|OPTSTK|VEDL|XX||1453991400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|3190|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN575PE|0|2|0|0||E|N|N|N|P|N|||1190|N
154385|3063|OPTSTK|VEDL|XX||1453991400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|120|4120|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN585CE|0|2|0|0||E|N|N|N|P|N|||2120|N
154386|3063|OPTSTK|VEDL|XX||1453991400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|3625|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN585PE|0|2|0|0||E|N|N|N|P|N|||1625|N
154387|3063|OPTSTK|VEDL|XX||1453991400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|3635|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN595CE|0|2|0|0||E|N|N|N|P|N|||1635|N
154388|3063|OPTSTK|VEDL|XX||1453991400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|170|4170|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN595PE|0|2|0|0||E|N|N|N|P|N|||2170|N
154389|3063|OPTSTK|VEDL|XX||1453991400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|3275|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN605CE|0|2|0|0||E|N|N|N|P|N|||1275|N
154390|3063|OPTSTK|VEDL|XX||1453991400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|725|4725|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN605PE|0|2|0|0||E|N|N|N|P|N|||2725|N
154391|3063|OPTSTK|VEDL|XX||1453991400|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2965|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN615CE|0|2|0|0||E|N|N|N|P|N|||965|N
154392|3063|OPTSTK|VEDL|XX||1453991400|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|2035|6215|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN615PE|0|2|0|0||E|N|N|N|P|N|||4125|N
154393|3063|OPTSTK|VEDL|XX||1453991400|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2710|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN625CE|0|2|0|0||E|N|N|N|P|N|||710|N
154394|3063|OPTSTK|VEDL|XX||1453991400|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|2545|7075|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN625PE|0|2|0|0||E|N|N|N|P|N|||4810|N
154395|3063|OPTSTK|VEDL|XX||1453991400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|3055|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN635CE|0|2|0|0||E|N|N|N|P|N|||1055|N
154396|3063|OPTSTK|VEDL|XX||1453991400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|3120|7980|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN635PE|0|2|0|0||E|N|N|N|P|N|||5550|N
154397|3063|OPTSTK|VEDL|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN690CE|0|2|0|0||E|N|N|N|P|N|||265|N
154398|3063|OPTSTK|VEDL|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|7185|13275|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN690PE|0|2|0|0||E|N|N|N|P|N|||10230|N
154399|3063|OPTSTK|VEDL|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN710CE|0|2|0|0||E|N|N|N|P|N|||150|N
154400|3063|OPTSTK|VEDL|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|8945|15265|0|0|0|1451208115|1453939200|1453991400|15|1|            |VEDL26JAN710PE|0|2|0|0||E|N|N|N|P|N|||12105|N
154403|3063|OPTSTK|VEDL|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|21650|28340|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB340CE|0|2|0|0||E|N|N|N|P|N|||24995|N
154404|3063|OPTSTK|VEDL|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
154407|3063|OPTSTK|VEDL|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|19670|26360|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB360CE|0|2|0|0||E|N|N|N|P|N|||23015|N
154408|3063|OPTSTK|VEDL|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
154409|3063|OPTSTK|VEDL|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|18680|25370|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB370CE|0|2|0|0||E|N|N|N|P|N|||22025|N
154410|3063|OPTSTK|VEDL|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5|N
154411|3063|OPTSTK|VEDL|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|17700|24380|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB380CE|0|2|0|0||E|N|N|N|P|N|||21040|N
154412|3063|OPTSTK|VEDL|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
154413|3063|OPTSTK|VEDL|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|16710|23390|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB390CE|0|2|0|0||E|N|N|N|P|N|||20050|N
154414|3063|OPTSTK|VEDL|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB390PE|0|2|0|0||E|N|N|N|P|N|||10|N
154415|3063|OPTSTK|VEDL|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|15730|22400|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB400CE|0|2|0|0||E|N|N|N|P|N|||19065|N
154416|3063|OPTSTK|VEDL|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB400PE|0|2|0|0||E|N|N|N|P|N|||15|N
154417|3063|OPTSTK|VEDL|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|14760|21410|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB410CE|0|2|0|0||E|N|N|N|P|N|||18085|N
154418|3063|OPTSTK|VEDL|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB410PE|0|2|0|0||E|N|N|N|P|N|||20|N
154419|3063|OPTSTK|VEDL|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|13790|20420|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB420CE|0|2|0|0||E|N|N|N|P|N|||17105|N
154420|3063|OPTSTK|VEDL|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB420PE|0|2|0|0||E|N|N|N|P|N|||30|N
154421|3063|OPTSTK|VEDL|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|12835|19435|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB430CE|0|2|0|0||E|N|N|N|P|N|||16135|N
154422|3063|OPTSTK|VEDL|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB430PE|0|2|0|0||E|N|N|N|P|N|||50|N
154423|3063|OPTSTK|VEDL|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|11885|18445|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB440CE|0|2|0|0||E|N|N|N|P|N|||15165|N
154424|3063|OPTSTK|VEDL|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB440PE|0|2|0|0||E|N|N|N|P|N|||70|N
154425|3063|OPTSTK|VEDL|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|10960|17460|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB450CE|0|2|0|0||E|N|N|N|P|N|||14210|N
154426|3063|OPTSTK|VEDL|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB450PE|0|2|0|0||E|N|N|N|P|N|||105|N
154427|3063|OPTSTK|VEDL|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|10055|16485|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB460CE|0|2|0|0||E|N|N|N|P|N|||13270|N
154428|3063|OPTSTK|VEDL|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB460PE|0|2|0|0||E|N|N|N|P|N|||155|N
154429|3063|OPTSTK|VEDL|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|9175|15505|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB470CE|0|2|0|0||E|N|N|N|P|N|||12340|N
154430|3063|OPTSTK|VEDL|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB470PE|0|2|0|0||E|N|N|N|P|N|||215|N
154431|3063|OPTSTK|VEDL|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|8325|14545|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB480CE|0|2|0|0||E|N|N|N|P|N|||11435|N
154432|3063|OPTSTK|VEDL|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB480PE|0|2|0|0||E|N|N|N|P|N|||295|N
154433|3063|OPTSTK|VEDL|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|7510|13590|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB490CE|0|2|0|0||E|N|N|N|P|N|||10550|N
154434|3063|OPTSTK|VEDL|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB490PE|0|2|0|0||E|N|N|N|P|N|||400|N
154435|3063|OPTSTK|VEDL|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|6730|12650|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB500CE|0|2|0|0||E|N|N|N|P|N|||9690|N
154436|3063|OPTSTK|VEDL|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB500PE|0|2|0|0||E|N|N|N|P|N|||535|N
154437|3063|OPTSTK|VEDL|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5990|11730|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB510CE|0|2|0|0||E|N|N|N|P|N|||8860|N
154438|3063|OPTSTK|VEDL|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2695|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB510PE|0|2|0|0||E|N|N|N|P|N|||695|N
154439|3063|OPTSTK|VEDL|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5300|10830|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB520CE|0|2|0|0||E|N|N|N|P|N|||8065|N
154440|3063|OPTSTK|VEDL|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2890|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB520PE|0|2|0|0||E|N|N|N|P|N|||890|N
154441|3063|OPTSTK|VEDL|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|4660|9960|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB530CE|0|2|0|0||E|N|N|N|P|N|||7310|N
154442|3063|OPTSTK|VEDL|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|3120|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB530PE|0|2|0|0||E|N|N|N|P|N|||1120|N
154443|3063|OPTSTK|VEDL|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|4065|9115|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB540CE|0|2|0|0||E|N|N|N|P|N|||6590|N
154444|3063|OPTSTK|VEDL|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB540PE|0|2|0|0||E|N|N|N|P|N|||620|N
154445|3063|OPTSTK|VEDL|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|3495|8285|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB550CE|0|2|0|0||E|N|N|N|P|N|||5890|N
154446|3063|OPTSTK|VEDL|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2740|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB550PE|0|2|0|0||E|N|N|N|P|N|||740|N
154447|3063|OPTSTK|VEDL|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|3025|7535|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB560CE|0|2|0|0||E|N|N|N|P|N|||5280|N
154448|3063|OPTSTK|VEDL|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2965|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB560PE|0|2|0|0||E|N|N|N|P|N|||965|N
154449|3063|OPTSTK|VEDL|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|2580|6800|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB570CE|0|2|0|0||E|N|N|N|P|N|||4690|N
154450|3063|OPTSTK|VEDL|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|460|4460|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB570PE|0|2|0|0||E|N|N|N|P|N|||2460|N
154451|3063|OPTSTK|VEDL|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|900|4900|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB580CE|0|2|0|0||E|N|N|N|P|N|||2900|N
154452|3063|OPTSTK|VEDL|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|905|4905|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB580PE|0|2|0|0||E|N|N|N|P|N|||2905|N
154453|3063|OPTSTK|VEDL|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|1650|5650|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB590CE|0|2|0|0||E|N|N|N|P|N|||3650|N
154454|3063|OPTSTK|VEDL|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|1395|5395|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB590PE|0|2|0|0||E|N|N|N|P|N|||3395|N
154455|3063|OPTSTK|VEDL|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|3855|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB600CE|0|2|0|0||E|N|N|N|P|N|||1855|N
154456|3063|OPTSTK|VEDL|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|1930|5930|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB600PE|0|2|0|0||E|N|N|N|P|N|||3930|N
154457|3063|OPTSTK|VEDL|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|780|4780|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB610CE|0|2|0|0||E|N|N|N|P|N|||2780|N
154458|3063|OPTSTK|VEDL|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|2510|6510|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB610PE|0|2|0|0||E|N|N|N|P|N|||4510|N
154459|3063|OPTSTK|VEDL|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|3115|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB620CE|0|2|0|0||E|N|N|N|P|N|||1115|N
154460|3063|OPTSTK|VEDL|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|3130|7130|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5130|N
154461|3063|OPTSTK|VEDL|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2810|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB630CE|0|2|0|0||E|N|N|N|P|N|||810|N
154462|3063|OPTSTK|VEDL|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|3685|7895|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB630PE|0|2|0|0||E|N|N|N|P|N|||5790|N
154463|3063|OPTSTK|VEDL|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|3790|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB640CE|0|2|0|0||E|N|N|N|P|N|||1790|N
154464|3063|OPTSTK|VEDL|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|4250|8720|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB640PE|0|2|0|0||E|N|N|N|P|N|||6485|N
154465|3063|OPTSTK|VEDL|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|3530|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB650CE|0|2|0|0||E|N|N|N|P|N|||1530|N
154466|3063|OPTSTK|VEDL|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|4860|9580|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB650PE|0|2|0|0||E|N|N|N|P|N|||7220|N
154467|3063|OPTSTK|VEDL|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|3305|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB660CE|0|2|0|0||E|N|N|N|P|N|||1305|N
154468|3063|OPTSTK|VEDL|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5510|10450|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB660PE|0|2|0|0||E|N|N|N|P|N|||7980|N
154469|3063|OPTSTK|VEDL|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2935|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB680CE|0|2|0|0||E|N|N|N|P|N|||935|N
154470|3063|OPTSTK|VEDL|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|6915|12265|0|0|0|1451208115|1456358400|1456410600|15|1|            |VEDL26FEB680PE|0|2|0|0||E|N|N|N|P|N|||9590|N
154475|3718|OPTSTK|VOLTAS|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|33290|48970|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN980CE|0|2|0|0||E|N|N|N|P|N|||41130|N
154476|3718|OPTSTK|VOLTAS|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
154477|3718|OPTSTK|VOLTAS|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|29330|44990|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||37160|N
154478|3718|OPTSTK|VOLTAS|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||10|N
154479|3718|OPTSTK|VOLTAS|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|25410|41000|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||33205|N
154480|3718|OPTSTK|VOLTAS|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||35|N
154481|3718|OPTSTK|VOLTAS|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|21550|37010|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||29280|N
154482|3718|OPTSTK|VOLTAS|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||85|N
154483|3718|OPTSTK|VOLTAS|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|17825|33015|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||25420|N
154484|3718|OPTSTK|VOLTAS|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||205|N
154485|3718|OPTSTK|VOLTAS|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|14305|29035|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||21670|N
154486|3718|OPTSTK|VOLTAS|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||430|N
154487|3718|OPTSTK|VOLTAS|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|11080|25110|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||18095|N
154488|3718|OPTSTK|VOLTAS|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||830|N
154489|3718|OPTSTK|VOLTAS|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|8240|21280|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||14760|N
154490|3718|OPTSTK|VOLTAS|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||675|N
154491|3718|OPTSTK|VOLTAS|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|3335|15125|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||9230|N
154492|3718|OPTSTK|VOLTAS|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3185|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||1185|N
154493|3718|OPTSTK|VOLTAS|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|3920|14250|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||9085|N
154494|3718|OPTSTK|VOLTAS|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|1070|6440|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||3755|N
154495|3718|OPTSTK|VOLTAS|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|8185|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||3815|N
154496|3718|OPTSTK|VOLTAS|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|685|7635|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||4160|N
154497|3718|OPTSTK|VOLTAS|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|5920|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||2345|N
154498|3718|OPTSTK|VOLTAS|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|3350|11900|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||7625|N
154499|3718|OPTSTK|VOLTAS|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|740|6370|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||3555|N
154500|3718|OPTSTK|VOLTAS|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5125|15185|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||10155|N
154501|3718|OPTSTK|VOLTAS|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2865|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||720|N
154502|3718|OPTSTK|VOLTAS|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|7340|18740|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||13040|N
154503|3718|OPTSTK|VOLTAS|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3655|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||1655|N
154504|3718|OPTSTK|VOLTAS|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|9935|22475|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||16205|N
154505|3718|OPTSTK|VOLTAS|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3080|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||1080|N
154506|3718|OPTSTK|VOLTAS|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|12885|26335|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||19610|N
154507|3718|OPTSTK|VOLTAS|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2690|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||690|N
154508|3718|OPTSTK|VOLTAS|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|16120|30270|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||23195|N
154509|3718|OPTSTK|VOLTAS|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||430|N
154510|3718|OPTSTK|VOLTAS|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|19575|34245|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||26910|N
154511|3718|OPTSTK|VOLTAS|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||260|N
154512|3718|OPTSTK|VOLTAS|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|23205|38235|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||30720|N
154513|3718|OPTSTK|VOLTAS|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||155|N
154514|3718|OPTSTK|VOLTAS|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|26955|42225|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||34590|N
154515|3718|OPTSTK|VOLTAS|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||90|N
154516|3718|OPTSTK|VOLTAS|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|30785|46225|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||38505|N
154517|3718|OPTSTK|VOLTAS|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||10|N
154518|3718|OPTSTK|VOLTAS|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|48485|64155|0|0|0|1451208115|1453939200|1453991400|15|1|            |VOLTAS26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||56320|N
154519|3718|OPTSTK|VOLTAS|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|67380|83070|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB640CE|0|2|0|0||E|N|N|N|P|N|||75225|N
154520|3718|OPTSTK|VOLTAS|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
154521|3718|OPTSTK|VOLTAS|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|59460|75150|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB720CE|0|2|0|0||E|N|N|N|P|N|||67305|N
154522|3718|OPTSTK|VOLTAS|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
154523|3718|OPTSTK|VOLTAS|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|51545|67235|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB800CE|0|2|0|0||E|N|N|N|P|N|||59390|N
154524|3718|OPTSTK|VOLTAS|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
154525|3718|OPTSTK|VOLTAS|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|43640|59320|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB880CE|0|2|0|0||E|N|N|N|P|N|||51480|N
154526|3718|OPTSTK|VOLTAS|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
154527|3718|OPTSTK|VOLTAS|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|39695|55355|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB920CE|0|2|0|0||E|N|N|N|P|N|||47525|N
154528|3718|OPTSTK|VOLTAS|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB920PE|0|2|0|0||E|N|N|N|P|N|||15|N
154529|3718|OPTSTK|VOLTAS|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|35785|51395|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB960CE|0|2|0|0||E|N|N|N|P|N|||43590|N
154530|3718|OPTSTK|VOLTAS|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB960PE|0|2|0|0||E|N|N|N|P|N|||35|N
154531|3718|OPTSTK|VOLTAS|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|31910|47440|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||39675|N
154532|3718|OPTSTK|VOLTAS|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||75|N
154533|3718|OPTSTK|VOLTAS|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|28105|43485|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||35795|N
154534|3718|OPTSTK|VOLTAS|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||160|N
154535|3718|OPTSTK|VOLTAS|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|24420|39560|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||31990|N
154536|3718|OPTSTK|VOLTAS|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||310|N
154537|3718|OPTSTK|VOLTAS|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|20895|35665|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||28280|N
154538|3718|OPTSTK|VOLTAS|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||560|N
154539|3718|OPTSTK|VOLTAS|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|17585|31835|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||24710|N
154540|3718|OPTSTK|VOLTAS|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2945|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||945|N
154541|3718|OPTSTK|VOLTAS|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|14530|28110|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||21320|N
154542|3718|OPTSTK|VOLTAS|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3515|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||1515|N
154543|3718|OPTSTK|VOLTAS|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|11780|24520|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||18150|N
154544|3718|OPTSTK|VOLTAS|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|305|4305|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||2305|N
154545|3718|OPTSTK|VOLTAS|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|9360|21120|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||15240|N
154546|3718|OPTSTK|VOLTAS|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|1355|5355|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||3355|N
154547|3718|OPTSTK|VOLTAS|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|7280|17950|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||12615|N
154548|3718|OPTSTK|VOLTAS|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|2175|7195|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||4685|N
154549|3718|OPTSTK|VOLTAS|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5535|15045|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||10290|N
154550|3718|OPTSTK|VOLTAS|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|3230|9420|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||6325|N
154551|3718|OPTSTK|VOLTAS|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|4120|12440|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||8280|N
154552|3718|OPTSTK|VOLTAS|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|4580|11960|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||8270|N
154553|3718|OPTSTK|VOLTAS|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|2995|10135|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||6565|N
154554|3718|OPTSTK|VOLTAS|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|6240|14790|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||10515|N
154555|3718|OPTSTK|VOLTAS|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|2120|8140|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||5130|N
154556|3718|OPTSTK|VOLTAS|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|8205|17875|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||13040|N
154557|3718|OPTSTK|VOLTAS|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|1465|6455|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||3960|N
154558|3718|OPTSTK|VOLTAS|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|10475|21175|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||15825|N
154559|3718|OPTSTK|VOLTAS|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|990|5050|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||3020|N
154560|3718|OPTSTK|VOLTAS|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|13030|24660|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||18845|N
154561|3718|OPTSTK|VOLTAS|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|265|4265|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||2265|N
154562|3718|OPTSTK|VOLTAS|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|15830|28270|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||22050|N
154563|3718|OPTSTK|VOLTAS|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3685|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||1685|N
154564|3718|OPTSTK|VOLTAS|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|18860|31990|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||25425|N
154565|3718|OPTSTK|VOLTAS|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3235|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||1235|N
154566|3718|OPTSTK|VOLTAS|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|22085|35785|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||28935|N
154567|3718|OPTSTK|VOLTAS|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||895|N
154568|3718|OPTSTK|VOLTAS|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|25470|39640|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||32555|N
154569|3718|OPTSTK|VOLTAS|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||645|N
154570|3718|OPTSTK|VOLTAS|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|28985|43535|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||36260|N
154571|3718|OPTSTK|VOLTAS|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||460|N
154572|3718|OPTSTK|VOLTAS|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|32615|47455|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||40035|N
154573|3718|OPTSTK|VOLTAS|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||320|N
154574|3718|OPTSTK|VOLTAS|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|36325|51385|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||43855|N
154575|3718|OPTSTK|VOLTAS|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||155|N
154576|3718|OPTSTK|VOLTAS|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|43930|59290|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||51610|N
154577|3718|OPTSTK|VOLTAS|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||75|N
154578|3718|OPTSTK|VOLTAS|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|51680|67210|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||59445|N
154579|3718|OPTSTK|VOLTAS|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||35|N
154580|3718|OPTSTK|VOLTAS|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|59515|75125|0|0|0|1451208115|1456358400|1456410600|15|1|            |VOLTAS26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||67320|N
154583|3787|OPTSTK|WIPRO|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|11718|15718|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN135CE|0|2|0|0||E|N|N|N|P|N|||13718|N
154584|3787|OPTSTK|WIPRO|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN135PE|0|2|0|0||E|N|N|N|P|N|||1|N
154585|3787|OPTSTK|WIPRO|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|10724|14724|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN145CE|0|2|0|0||E|N|N|N|P|N|||12724|N
154586|3787|OPTSTK|WIPRO|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN145PE|0|2|0|0||E|N|N|N|P|N|||1|N
154587|3787|OPTSTK|WIPRO|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|9729|13729|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN155CE|0|2|0|0||E|N|N|N|P|N|||11729|N
154588|3787|OPTSTK|WIPRO|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN155PE|0|2|0|0||E|N|N|N|P|N|||1|N
154591|3787|OPTSTK|WIPRO|XX||1453991400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|7492|11492|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN177.5CE|0|2|0|0||E|N|N|N|P|N|||9492|N
154592|3787|OPTSTK|WIPRO|XX||1453991400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN177.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
154593|3787|OPTSTK|WIPRO|XX||1453991400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|6995|10995|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||8995|N
154594|3787|OPTSTK|WIPRO|XX||1453991400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
154595|3787|OPTSTK|WIPRO|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|6498|10498|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||8498|N
154596|3787|OPTSTK|WIPRO|XX||1453991400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
154597|3787|OPTSTK|WIPRO|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|6001|10001|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||8001|N
154598|3787|OPTSTK|WIPRO|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
154599|3787|OPTSTK|WIPRO|XX||1453991400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5504|9504|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||7504|N
154600|3787|OPTSTK|WIPRO|XX||1453991400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
154601|3787|OPTSTK|WIPRO|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5007|9007|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||7007|N
154602|3787|OPTSTK|WIPRO|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
154603|3787|OPTSTK|WIPRO|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|4510|8510|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||6510|N
154604|3787|OPTSTK|WIPRO|XX||1453991400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
154605|3787|OPTSTK|WIPRO|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|4014|8014|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||6014|N
154606|3787|OPTSTK|WIPRO|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
154607|3787|OPTSTK|WIPRO|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|3520|7520|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||5520|N
154608|3787|OPTSTK|WIPRO|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
154609|3787|OPTSTK|WIPRO|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|3028|7028|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||5028|N
154610|3787|OPTSTK|WIPRO|XX||1453991400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2009|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||9|N
154611|3787|OPTSTK|WIPRO|XX||1453991400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2540|6540|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||4540|N
154612|3787|OPTSTK|WIPRO|XX||1453991400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2019|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||19|N
154613|3787|OPTSTK|WIPRO|XX||1453991400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2060|6060|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||4060|N
154614|3787|OPTSTK|WIPRO|XX||1453991400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2036|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||36|N
154615|3787|OPTSTK|WIPRO|XX||1453991400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1590|5590|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||3590|N
154616|3787|OPTSTK|WIPRO|XX||1453991400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2046|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||46|N
154617|3787|OPTSTK|WIPRO|XX||1453991400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1135|5135|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||3135|N
154618|3787|OPTSTK|WIPRO|XX||1453991400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2069|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||69|N
154619|3787|OPTSTK|WIPRO|XX||1453991400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|701|4701|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||2701|N
154620|3787|OPTSTK|WIPRO|XX||1453991400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2104|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||104|N
154621|3787|OPTSTK|WIPRO|XX||1453991400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|4000|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||2000|N
154622|3787|OPTSTK|WIPRO|XX||1453991400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2166|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||166|N
154623|3787|OPTSTK|WIPRO|XX||1453991400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3917|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||1917|N
154624|3787|OPTSTK|WIPRO|XX||1453991400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2245|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||245|N
154625|3787|OPTSTK|WIPRO|XX||1453991400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3209|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||1209|N
154626|3787|OPTSTK|WIPRO|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2393|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||393|N
154627|3787|OPTSTK|WIPRO|XX||1453991400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2935|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||935|N
154628|3787|OPTSTK|WIPRO|XX||1453991400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2582|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||582|N
154629|3787|OPTSTK|WIPRO|XX||1453991400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2666|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||666|N
154630|3787|OPTSTK|WIPRO|XX||1453991400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2840|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||840|N
154631|3787|OPTSTK|WIPRO|XX||1453991400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2490|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||490|N
154632|3787|OPTSTK|WIPRO|XX||1453991400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3233|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||1233|N
154633|3787|OPTSTK|WIPRO|XX||1453991400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2332|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||332|N
154634|3787|OPTSTK|WIPRO|XX||1453991400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3509|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||1509|N
154635|3787|OPTSTK|WIPRO|XX||1453991400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2225|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||225|N
154636|3787|OPTSTK|WIPRO|XX||1453991400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3892|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||1892|N
154637|3787|OPTSTK|WIPRO|XX||1453991400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2156|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||156|N
154638|3787|OPTSTK|WIPRO|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|271|4271|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||2271|N
154639|3787|OPTSTK|WIPRO|XX||1453991400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2111|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||111|N
154640|3787|OPTSTK|WIPRO|XX||1453991400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|676|4676|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||2676|N
154641|3787|OPTSTK|WIPRO|XX||1453991400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2168|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||168|N
154642|3787|OPTSTK|WIPRO|XX||1453991400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1104|5104|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||3104|N
154643|3787|OPTSTK|WIPRO|XX||1453991400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2117|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||117|N
154644|3787|OPTSTK|WIPRO|XX||1453991400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1550|5550|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||3550|N
154645|3787|OPTSTK|WIPRO|XX||1453991400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2080|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
154646|3787|OPTSTK|WIPRO|XX||1453991400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2010|6010|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||4010|N
154647|3787|OPTSTK|WIPRO|XX||1453991400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2053|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||53|N
154648|3787|OPTSTK|WIPRO|XX||1453991400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2480|6480|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||4480|N
154649|3787|OPTSTK|WIPRO|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2028|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN325CE|0|2|0|0||E|N|N|N|P|N|||28|N
154650|3787|OPTSTK|WIPRO|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|3201|7201|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN325PE|0|2|0|0||E|N|N|N|P|N|||5201|N
154651|3787|OPTSTK|WIPRO|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2012|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN335CE|0|2|0|0||E|N|N|N|P|N|||12|N
154652|3787|OPTSTK|WIPRO|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|4178|8178|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN335PE|0|2|0|0||E|N|N|N|P|N|||6178|N
154653|3787|OPTSTK|WIPRO|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN345CE|0|2|0|0||E|N|N|N|P|N|||4|N
154654|3787|OPTSTK|WIPRO|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5165|9165|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN345PE|0|2|0|0||E|N|N|N|P|N|||7165|N
154655|3787|OPTSTK|WIPRO|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN355CE|0|2|0|0||E|N|N|N|P|N|||2|N
154656|3787|OPTSTK|WIPRO|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|6157|10157|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN355PE|0|2|0|0||E|N|N|N|P|N|||8157|N
154657|3787|OPTSTK|WIPRO|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN365CE|0|2|0|0||E|N|N|N|P|N|||1|N
154658|3787|OPTSTK|WIPRO|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|7150|11150|0|0|0|1451208115|1453939200|1453991400|15|1|            |WIPRO26JAN365PE|0|2|0|0||E|N|N|N|P|N|||9150|N
154659|3787|OPTSTK|WIPRO|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|12275|16275|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB130CE|0|2|0|0||E|N|N|N|P|N|||14275|N
154660|3787|OPTSTK|WIPRO|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB130PE|0|2|0|0||E|N|N|N|P|N|||1|N
154661|3787|OPTSTK|WIPRO|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|11285|15285|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB140CE|0|2|0|0||E|N|N|N|P|N|||13285|N
154662|3787|OPTSTK|WIPRO|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB140PE|0|2|0|0||E|N|N|N|P|N|||1|N
154663|3787|OPTSTK|WIPRO|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|10295|14295|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB150CE|0|2|0|0||E|N|N|N|P|N|||12295|N
154664|3787|OPTSTK|WIPRO|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB150PE|0|2|0|0||E|N|N|N|P|N|||1|N
154665|3787|OPTSTK|WIPRO|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|9306|13306|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB160CE|0|2|0|0||E|N|N|N|P|N|||11306|N
154666|3787|OPTSTK|WIPRO|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB160PE|0|2|0|0||E|N|N|N|P|N|||1|N
154667|3787|OPTSTK|WIPRO|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|8316|12316|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB170CE|0|2|0|0||E|N|N|N|P|N|||10316|N
154668|3787|OPTSTK|WIPRO|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB170PE|0|2|0|0||E|N|N|N|P|N|||1|N
154669|3787|OPTSTK|WIPRO|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|7821|11821|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB175CE|0|2|0|0||E|N|N|N|P|N|||9821|N
154670|3787|OPTSTK|WIPRO|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB175PE|0|2|0|0||E|N|N|N|P|N|||1|N
154671|3787|OPTSTK|WIPRO|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|7327|11327|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB180CE|0|2|0|0||E|N|N|N|P|N|||9327|N
154672|3787|OPTSTK|WIPRO|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB180PE|0|2|0|0||E|N|N|N|P|N|||1|N
154673|3787|OPTSTK|WIPRO|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|6832|10832|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB185CE|0|2|0|0||E|N|N|N|P|N|||8832|N
154674|3787|OPTSTK|WIPRO|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB185PE|0|2|0|0||E|N|N|N|P|N|||1|N
154675|3787|OPTSTK|WIPRO|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|6338|10338|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB190CE|0|2|0|0||E|N|N|N|P|N|||8338|N
154676|3787|OPTSTK|WIPRO|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB190PE|0|2|0|0||E|N|N|N|P|N|||1|N
154677|3787|OPTSTK|WIPRO|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5844|9844|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB195CE|0|2|0|0||E|N|N|N|P|N|||7844|N
154678|3787|OPTSTK|WIPRO|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB195PE|0|2|0|0||E|N|N|N|P|N|||2|N
154679|3787|OPTSTK|WIPRO|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5351|9351|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB200CE|0|2|0|0||E|N|N|N|P|N|||7351|N
154680|3787|OPTSTK|WIPRO|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB200PE|0|2|0|0||E|N|N|N|P|N|||4|N
154681|3787|OPTSTK|WIPRO|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|4860|8860|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB205CE|0|2|0|0||E|N|N|N|P|N|||6860|N
154682|3787|OPTSTK|WIPRO|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB205PE|0|2|0|0||E|N|N|N|P|N|||8|N
154683|3787|OPTSTK|WIPRO|XX||1456410600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|4372|8372|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB210CE|0|2|0|0||E|N|N|N|P|N|||6372|N
154684|3787|OPTSTK|WIPRO|XX||1456410600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2015|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB210PE|0|2|0|0||E|N|N|N|P|N|||15|N
154685|3787|OPTSTK|WIPRO|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|3888|7888|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB215CE|0|2|0|0||E|N|N|N|P|N|||5888|N
154686|3787|OPTSTK|WIPRO|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2025|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB215PE|0|2|0|0||E|N|N|N|P|N|||25|N
154687|3787|OPTSTK|WIPRO|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|3409|7409|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB220CE|0|2|0|0||E|N|N|N|P|N|||5409|N
154688|3787|OPTSTK|WIPRO|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2042|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB220PE|0|2|0|0||E|N|N|N|P|N|||42|N
154689|3787|OPTSTK|WIPRO|XX||1456410600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2939|6939|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB225CE|0|2|0|0||E|N|N|N|P|N|||4939|N
154690|3787|OPTSTK|WIPRO|XX||1456410600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2066|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB225PE|0|2|0|0||E|N|N|N|P|N|||66|N
154691|3787|OPTSTK|WIPRO|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2480|6480|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB230CE|0|2|0|0||E|N|N|N|P|N|||4480|N
154692|3787|OPTSTK|WIPRO|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2101|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB230PE|0|2|0|0||E|N|N|N|P|N|||101|N
154693|3787|OPTSTK|WIPRO|XX||1456410600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2033|6033|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB235CE|0|2|0|0||E|N|N|N|P|N|||4033|N
154694|3787|OPTSTK|WIPRO|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2150|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB235PE|0|2|0|0||E|N|N|N|P|N|||150|N
154695|3787|OPTSTK|WIPRO|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1604|5604|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB240CE|0|2|0|0||E|N|N|N|P|N|||3604|N
154696|3787|OPTSTK|WIPRO|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2215|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB240PE|0|2|0|0||E|N|N|N|P|N|||215|N
154697|3787|OPTSTK|WIPRO|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1194|5194|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB245CE|0|2|0|0||E|N|N|N|P|N|||3194|N
154698|3787|OPTSTK|WIPRO|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2178|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB245PE|0|2|0|0||E|N|N|N|P|N|||178|N
154699|3787|OPTSTK|WIPRO|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|807|4807|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB250CE|0|2|0|0||E|N|N|N|P|N|||2807|N
154700|3787|OPTSTK|WIPRO|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2408|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB250PE|0|2|0|0||E|N|N|N|P|N|||408|N
154701|3787|OPTSTK|WIPRO|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|445|4445|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB255CE|0|2|0|0||E|N|N|N|P|N|||2445|N
154702|3787|OPTSTK|WIPRO|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2374|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB255PE|0|2|0|0||E|N|N|N|P|N|||374|N
154703|3787|OPTSTK|WIPRO|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|111|4111|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB260CE|0|2|0|0||E|N|N|N|P|N|||2111|N
154704|3787|OPTSTK|WIPRO|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2490|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB260PE|0|2|0|0||E|N|N|N|P|N|||490|N
154705|3787|OPTSTK|WIPRO|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3805|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB265CE|0|2|0|0||E|N|N|N|P|N|||1805|N
154706|3787|OPTSTK|WIPRO|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2891|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB265PE|0|2|0|0||E|N|N|N|P|N|||891|N
154707|3787|OPTSTK|WIPRO|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3530|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB270CE|0|2|0|0||E|N|N|N|P|N|||1530|N
154708|3787|OPTSTK|WIPRO|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3110|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB270PE|0|2|0|0||E|N|N|N|P|N|||1110|N
154709|3787|OPTSTK|WIPRO|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3284|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB275CE|0|2|0|0||E|N|N|N|P|N|||1284|N
154710|3787|OPTSTK|WIPRO|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3359|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB275PE|0|2|0|0||E|N|N|N|P|N|||1359|N
154711|3787|OPTSTK|WIPRO|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3067|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB280CE|0|2|0|0||E|N|N|N|P|N|||1067|N
154712|3787|OPTSTK|WIPRO|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3638|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB280PE|0|2|0|0||E|N|N|N|P|N|||1638|N
154713|3787|OPTSTK|WIPRO|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2879|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB285CE|0|2|0|0||E|N|N|N|P|N|||879|N
154714|3787|OPTSTK|WIPRO|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3944|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB285PE|0|2|0|0||E|N|N|N|P|N|||1944|N
154715|3787|OPTSTK|WIPRO|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2387|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB290CE|0|2|0|0||E|N|N|N|P|N|||387|N
154716|3787|OPTSTK|WIPRO|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|277|4277|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB290PE|0|2|0|0||E|N|N|N|P|N|||2277|N
154717|3787|OPTSTK|WIPRO|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2270|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB295CE|0|2|0|0||E|N|N|N|P|N|||270|N
154718|3787|OPTSTK|WIPRO|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|634|4634|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB295PE|0|2|0|0||E|N|N|N|P|N|||2634|N
154719|3787|OPTSTK|WIPRO|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2238|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB300CE|0|2|0|0||E|N|N|N|P|N|||238|N
154720|3787|OPTSTK|WIPRO|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1014|5014|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB300PE|0|2|0|0||E|N|N|N|P|N|||3014|N
154721|3787|OPTSTK|WIPRO|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2369|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB305CE|0|2|0|0||E|N|N|N|P|N|||369|N
154722|3787|OPTSTK|WIPRO|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1413|5413|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB305PE|0|2|0|0||E|N|N|N|P|N|||3413|N
154723|3787|OPTSTK|WIPRO|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2137|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB310CE|0|2|0|0||E|N|N|N|P|N|||137|N
154724|3787|OPTSTK|WIPRO|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1830|5830|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB310PE|0|2|0|0||E|N|N|N|P|N|||3830|N
154725|3787|OPTSTK|WIPRO|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2227|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB315CE|0|2|0|0||E|N|N|N|P|N|||227|N
154726|3787|OPTSTK|WIPRO|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2261|6261|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB315PE|0|2|0|0||E|N|N|N|P|N|||4261|N
154727|3787|OPTSTK|WIPRO|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2175|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB320CE|0|2|0|0||E|N|N|N|P|N|||175|N
154728|3787|OPTSTK|WIPRO|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2704|6704|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB320PE|0|2|0|0||E|N|N|N|P|N|||4704|N
154729|3787|OPTSTK|WIPRO|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2102|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB330CE|0|2|0|0||E|N|N|N|P|N|||102|N
154730|3787|OPTSTK|WIPRO|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|3621|7621|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5621|N
154731|3787|OPTSTK|WIPRO|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2058|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB340CE|0|2|0|0||E|N|N|N|P|N|||58|N
154732|3787|OPTSTK|WIPRO|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|4566|8566|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB340PE|0|2|0|0||E|N|N|N|P|N|||6566|N
154733|3787|OPTSTK|WIPRO|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2032|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB350CE|0|2|0|0||E|N|N|N|P|N|||32|N
154734|3787|OPTSTK|WIPRO|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5529|9529|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB350PE|0|2|0|0||E|N|N|N|P|N|||7529|N
154735|3787|OPTSTK|WIPRO|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2017|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB360CE|0|2|0|0||E|N|N|N|P|N|||17|N
154736|3787|OPTSTK|WIPRO|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|6504|10504|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB360PE|0|2|0|0||E|N|N|N|P|N|||8504|N
154737|3787|OPTSTK|WIPRO|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2009|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB370CE|0|2|0|0||E|N|N|N|P|N|||9|N
154738|3787|OPTSTK|WIPRO|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|7486|11486|0|0|0|1451208115|1456358400|1456410600|15|1|            |WIPRO26FEB370PE|0|2|0|0||E|N|N|N|P|N|||9486|N
154739|11915|OPTSTK|YESBANK|XX||1453991400|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2683|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN15CE|2|2|0|0||E|N|N|N|P|N|||683|N
154740|11915|OPTSTK|YESBANK|XX||1453991400|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN15PE|2|2|0|0||E|N|N|N|P|N|||1|N
154741|11915|OPTSTK|YESBANK|XX||1453991400|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2485|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN17CE|2|2|0|0||E|N|N|N|P|N|||485|N
154742|11915|OPTSTK|YESBANK|XX||1453991400|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN17PE|2|2|0|0||E|N|N|N|P|N|||2|N
154743|11915|OPTSTK|YESBANK|XX||1453991400|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2300|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN19CE|2|2|0|0||E|N|N|N|P|N|||300|N
154744|11915|OPTSTK|YESBANK|XX||1453991400|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN19PE|2|2|0|0||E|N|N|N|P|N|||6|N
154745|11915|OPTSTK|YESBANK|XX||1453991400|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2125|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN21CE|2|2|0|0||E|N|N|N|P|N|||125|N
154746|11915|OPTSTK|YESBANK|XX||1453991400|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2030|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN21PE|2|2|0|0||E|N|N|N|P|N|||30|N
154747|11915|OPTSTK|YESBANK|XX||1453991400|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2036|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN23CE|2|2|0|0||E|N|N|N|P|N|||36|N
154748|11915|OPTSTK|YESBANK|XX||1453991400|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2141|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN23PE|2|2|0|0||E|N|N|N|P|N|||141|N
154749|11915|OPTSTK|YESBANK|XX||1453991400|2500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN25CE|2|2|0|0||E|N|N|N|P|N|||10|N
154750|11915|OPTSTK|YESBANK|XX||1453991400|2500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2312|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN25PE|2|2|0|0||E|N|N|N|P|N|||312|N
154751|11915|OPTSTK|YESBANK|XX||1453991400|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN27CE|2|2|0|0||E|N|N|N|P|N|||5|N
154752|11915|OPTSTK|YESBANK|XX||1453991400|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2515|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN27PE|2|2|0|0||E|N|N|N|P|N|||515|N
154753|11915|OPTSTK|YESBANK|XX||1453991400|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN29CE|2|2|0|0||E|N|N|N|P|N|||1|N
154754|11915|OPTSTK|YESBANK|XX||1453991400|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2710|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN29PE|2|2|0|0||E|N|N|N|P|N|||710|N
154755|11915|OPTSTK|YESBANK|XX||1453991400|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN31CE|2|2|0|0||E|N|N|N|P|N|||1|N
154756|11915|OPTSTK|YESBANK|XX||1453991400|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2908|0|0|0|1451208115|1453939200|1453991400|15|1|            |YESBANK26JAN31PE|2|2|0|0||E|N|N|N|P|N|||908|N
154757|11915|OPTSTK|YESBANK|XX||1456410600|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|3778|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB4CE|2|2|0|0||E|N|N|N|P|N|||1778|N
154758|11915|OPTSTK|YESBANK|XX||1456410600|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB4PE|2|2|0|0||E|N|N|N|P|N|||1|N
154759|11915|OPTSTK|YESBANK|XX||1456410600|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|3580|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB6CE|2|2|0|0||E|N|N|N|P|N|||1580|N
154760|11915|OPTSTK|YESBANK|XX||1456410600|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB6PE|2|2|0|0||E|N|N|N|P|N|||1|N
154761|11915|OPTSTK|YESBANK|XX||1456410600|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|3382|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB8CE|2|2|0|0||E|N|N|N|P|N|||1382|N
154762|11915|OPTSTK|YESBANK|XX||1456410600|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB8PE|2|2|0|0||E|N|N|N|P|N|||1|N
154763|11915|OPTSTK|YESBANK|XX||1456410600|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|3184|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB10CE|2|2|0|0||E|N|N|N|P|N|||1184|N
154764|11915|OPTSTK|YESBANK|XX||1456410600|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB10PE|2|2|0|0||E|N|N|N|P|N|||1|N
154765|11915|OPTSTK|YESBANK|XX||1456410600|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2986|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB12CE|2|2|0|0||E|N|N|N|P|N|||986|N
154766|11915|OPTSTK|YESBANK|XX||1456410600|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB12PE|2|2|0|0||E|N|N|N|P|N|||1|N
154767|11915|OPTSTK|YESBANK|XX||1456410600|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2789|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB14CE|2|2|0|0||E|N|N|N|P|N|||789|N
154768|11915|OPTSTK|YESBANK|XX||1456410600|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB14PE|2|2|0|0||E|N|N|N|P|N|||1|N
154769|11915|OPTSTK|YESBANK|XX||1456410600|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2593|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB16CE|2|2|0|0||E|N|N|N|P|N|||593|N
154770|11915|OPTSTK|YESBANK|XX||1456410600|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB16PE|2|2|0|0||E|N|N|N|P|N|||3|N
154771|11915|OPTSTK|YESBANK|XX||1456410600|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2410|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB18CE|2|2|0|0||E|N|N|N|P|N|||410|N
154772|11915|OPTSTK|YESBANK|XX||1456410600|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2017|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB18PE|2|2|0|0||E|N|N|N|P|N|||17|N
154773|11915|OPTSTK|YESBANK|XX||1456410600|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2253|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB20CE|2|2|0|0||E|N|N|N|P|N|||253|N
154774|11915|OPTSTK|YESBANK|XX||1456410600|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2025|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB20PE|2|2|0|0||E|N|N|N|P|N|||25|N
154775|11915|OPTSTK|YESBANK|XX||1456410600|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2105|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB22CE|2|2|0|0||E|N|N|N|P|N|||105|N
154776|11915|OPTSTK|YESBANK|XX||1456410600|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2094|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB22PE|2|2|0|0||E|N|N|N|P|N|||94|N
154777|11915|OPTSTK|YESBANK|XX||1456410600|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2041|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB24CE|2|2|0|0||E|N|N|N|P|N|||41|N
154778|11915|OPTSTK|YESBANK|XX||1456410600|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2269|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB24PE|2|2|0|0||E|N|N|N|P|N|||269|N
154779|11915|OPTSTK|YESBANK|XX||1456410600|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2020|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB26CE|2|2|0|0||E|N|N|N|P|N|||20|N
154780|11915|OPTSTK|YESBANK|XX||1456410600|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2429|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB26PE|2|2|0|0||E|N|N|N|P|N|||429|N
154781|11915|OPTSTK|YESBANK|XX||1456410600|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB28CE|2|2|0|0||E|N|N|N|P|N|||8|N
154782|11915|OPTSTK|YESBANK|XX||1456410600|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2590|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB28PE|2|2|0|0||E|N|N|N|P|N|||590|N
154783|11915|OPTSTK|YESBANK|XX||1456410600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB30CE|2|2|0|0||E|N|N|N|P|N|||4|N
154784|11915|OPTSTK|YESBANK|XX||1456410600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2799|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB30PE|2|2|0|0||E|N|N|N|P|N|||799|N
154785|11915|OPTSTK|YESBANK|XX||1456410600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB32CE|2|2|0|0||E|N|N|N|P|N|||1|N
154786|11915|OPTSTK|YESBANK|XX||1456410600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2994|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB32PE|2|2|0|0||E|N|N|N|P|N|||994|N
154787|11915|OPTSTK|YESBANK|XX||1456410600|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB34CE|2|2|0|0||E|N|N|N|P|N|||1|N
154788|11915|OPTSTK|YESBANK|XX||1456410600|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|3191|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB34PE|2|2|0|0||E|N|N|N|P|N|||1191|N
154789|11915|OPTSTK|YESBANK|XX||1456410600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB36CE|2|2|0|0||E|N|N|N|P|N|||1|N
154790|11915|OPTSTK|YESBANK|XX||1456410600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|3389|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB36PE|2|2|0|0||E|N|N|N|P|N|||1389|N
154791|11915|OPTSTK|YESBANK|XX||1456410600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB38CE|2|2|0|0||E|N|N|N|P|N|||1|N
154792|11915|OPTSTK|YESBANK|XX||1456410600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|3587|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB38PE|2|2|0|0||E|N|N|N|P|N|||1587|N
154793|11915|OPTSTK|YESBANK|XX||1456410600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB40CE|2|2|0|0||E|N|N|N|P|N|||1|N
154794|11915|OPTSTK|YESBANK|XX||1456410600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|3785|0|0|0|1451208115|1456358400|1456410600|15|1|            |YESBANK26FEB40PE|2|2|0|0||E|N|N|N|P|N|||1785|N
154795|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|43015|51075|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN460CE|0|2|0|0||E|N|N|N|P|N|||47045|N
154796|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
154797|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|39040|47100|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN500CE|0|2|0|0||E|N|N|N|P|N|||43070|N
154798|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
154799|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|35065|43125|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN540CE|0|2|0|0||E|N|N|N|P|N|||39095|N
154800|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
154801|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|31085|39145|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN580CE|0|2|0|0||E|N|N|N|P|N|||35115|N
154802|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
154805|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|24125|32185|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN650CE|0|2|0|0||E|N|N|N|P|N|||28155|N
154806|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN650PE|0|2|0|0||E|N|N|N|P|N|||5|N
154807|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|22140|30200|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN670CE|0|2|0|0||E|N|N|N|P|N|||26170|N
154808|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN670PE|0|2|0|0||E|N|N|N|P|N|||5|N
154809|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|20150|28210|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN690CE|0|2|0|0||E|N|N|N|P|N|||24180|N
154810|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN690PE|0|2|0|0||E|N|N|N|P|N|||5|N
154811|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|18165|26225|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN710CE|0|2|0|0||E|N|N|N|P|N|||22195|N
154812|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN710PE|0|2|0|0||E|N|N|N|P|N|||5|N
154813|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|16180|24230|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN730CE|0|2|0|0||E|N|N|N|P|N|||20205|N
154814|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN730PE|0|2|0|0||E|N|N|N|P|N|||5|N
154815|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|14215|22235|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN750CE|0|2|0|0||E|N|N|N|P|N|||18225|N
154816|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN750PE|0|2|0|0||E|N|N|N|P|N|||15|N
154817|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|12270|20240|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN770CE|0|2|0|0||E|N|N|N|P|N|||16255|N
154818|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN770PE|0|2|0|0||E|N|N|N|P|N|||35|N
154819|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|10375|18245|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN790CE|0|2|0|0||E|N|N|N|P|N|||14310|N
154820|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN790PE|0|2|0|0||E|N|N|N|P|N|||75|N
154821|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|8550|16250|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN810CE|0|2|0|0||E|N|N|N|P|N|||12400|N
154822|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN810PE|0|2|0|0||E|N|N|N|P|N|||155|N
154823|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|6840|14270|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN830CE|0|2|0|0||E|N|N|N|P|N|||10555|N
154824|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN830PE|0|2|0|0||E|N|N|N|P|N|||300|N
154825|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5290|12320|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN850CE|0|2|0|0||E|N|N|N|P|N|||8805|N
154826|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN850PE|0|2|0|0||E|N|N|N|P|N|||220|N
154827|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|3935|10425|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN870CE|0|2|0|0||E|N|N|N|P|N|||7180|N
154828|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN870PE|0|2|0|0||E|N|N|N|P|N|||370|N
154829|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|2785|8625|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN890CE|0|2|0|0||E|N|N|N|P|N|||5705|N
154830|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3415|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN890PE|0|2|0|0||E|N|N|N|P|N|||1415|N
154831|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|1875|6965|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN910CE|0|2|0|0||E|N|N|N|P|N|||4420|N
154832|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3140|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN910PE|0|2|0|0||E|N|N|N|P|N|||1140|N
154833|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|605|4905|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN930CE|0|2|0|0||E|N|N|N|P|N|||2755|N
154834|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3945|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN930PE|0|2|0|0||E|N|N|N|P|N|||1945|N
154835|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3780|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN950CE|0|2|0|0||E|N|N|N|P|N|||1780|N
154836|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|920|5480|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN950PE|0|2|0|0||E|N|N|N|P|N|||3200|N
154837|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3140|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN970CE|0|2|0|0||E|N|N|N|P|N|||1140|N
154838|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|1745|7055|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN970PE|0|2|0|0||E|N|N|N|P|N|||4400|N
154839|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3195|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN990CE|0|2|0|0||E|N|N|N|P|N|||1195|N
154840|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|3855|9835|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN990PE|0|2|0|0||E|N|N|N|P|N|||6845|N
154841|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||420|N
154842|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5165|11705|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||8435|N
154843|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||520|N
154844|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|6650|13640|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||10145|N
154845|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||330|N
154846|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|8280|15610|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||11945|N
154847|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||200|N
154848|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|10015|17595|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||13805|N
154849|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||120|N
154850|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|11840|19590|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||15715|N
154851|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||70|N
154852|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|13715|21585|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||17650|N
154853|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||40|N
154854|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|15635|23585|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||19610|N
154855|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||25|N
154856|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|17580|25580|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||21580|N
154857|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||15|N
154858|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|19545|27575|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||23560|N
154859|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||10|N
154860|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|21520|29560|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||25540|N
154861|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
154862|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|23500|31550|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||27525|N
154863|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
154864|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|25485|33545|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||29515|N
154865|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
154866|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|36420|44480|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||40450|N
154867|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
154868|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|40395|48455|0|0|0|1451208115|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||44425|N
154871|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|41250|49310|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB480CE|0|2|0|0||E|N|N|N|P|N|||45280|N
154872|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
154873|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|37290|45350|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB520CE|0|2|0|0||E|N|N|N|P|N|||41320|N
154874|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
154875|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|33330|41390|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB560CE|0|2|0|0||E|N|N|N|P|N|||37360|N
154876|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
154877|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|29375|37435|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB600CE|0|2|0|0||E|N|N|N|P|N|||33405|N
154878|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
154881|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|25415|33475|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB640CE|0|2|0|0||E|N|N|N|P|N|||29445|N
154882|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
154883|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|23445|31495|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB660CE|0|2|0|0||E|N|N|N|P|N|||27470|N
154884|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
154885|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|21475|29515|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB680CE|0|2|0|0||E|N|N|N|P|N|||25495|N
154886|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB680PE|0|2|0|0||E|N|N|N|P|N|||10|N
154887|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|19515|27535|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB700CE|0|2|0|0||E|N|N|N|P|N|||23525|N
154888|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB700PE|0|2|0|0||E|N|N|N|P|N|||20|N
154889|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|17565|25555|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB720CE|0|2|0|0||E|N|N|N|P|N|||21560|N
154890|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB720PE|0|2|0|0||E|N|N|N|P|N|||35|N
154891|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|15655|23575|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB740CE|0|2|0|0||E|N|N|N|P|N|||19615|N
154892|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB740PE|0|2|0|0||E|N|N|N|P|N|||70|N
154893|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|13785|21605|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB760CE|0|2|0|0||E|N|N|N|P|N|||17695|N
154894|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB760PE|0|2|0|0||E|N|N|N|P|N|||130|N
154895|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|11980|19650|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB780CE|0|2|0|0||E|N|N|N|P|N|||15815|N
154896|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB780PE|0|2|0|0||E|N|N|N|P|N|||230|N
154897|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|10260|17720|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB800CE|0|2|0|0||E|N|N|N|P|N|||13990|N
154898|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB800PE|0|2|0|0||E|N|N|N|P|N|||380|N
154899|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|8650|15820|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB820CE|0|2|0|0||E|N|N|N|P|N|||12235|N
154900|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB820PE|0|2|0|0||E|N|N|N|P|N|||605|N
154901|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|7160|13970|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB840CE|0|2|0|0||E|N|N|N|P|N|||10565|N
154902|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2920|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB840PE|0|2|0|0||E|N|N|N|P|N|||920|N
154903|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5825|12195|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB860CE|0|2|0|0||E|N|N|N|P|N|||9010|N
154904|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3340|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB860PE|0|2|0|0||E|N|N|N|P|N|||1340|N
154905|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|4640|10510|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB880CE|0|2|0|0||E|N|N|N|P|N|||7575|N
154906|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3885|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB880PE|0|2|0|0||E|N|N|N|P|N|||1885|N
154907|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|3625|8945|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB900CE|0|2|0|0||E|N|N|N|P|N|||6285|N
154908|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|570|4570|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB900PE|0|2|0|0||E|N|N|N|P|N|||2570|N
154909|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|2765|7505|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB920CE|0|2|0|0||E|N|N|N|P|N|||5135|N
154910|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|1405|5405|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB920PE|0|2|0|0||E|N|N|N|P|N|||3405|N
154911|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|2065|6205|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB940CE|0|2|0|0||E|N|N|N|P|N|||4135|N
154912|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|2385|6385|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB940PE|0|2|0|0||E|N|N|N|P|N|||4385|N
154913|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|1280|5280|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB960CE|0|2|0|0||E|N|N|N|P|N|||3280|N
154914|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|3255|7765|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5510|N
154915|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3205|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB980CE|0|2|0|0||E|N|N|N|P|N|||1205|N
154916|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|4235|9305|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB980PE|0|2|0|0||E|N|N|N|P|N|||6770|N
154917|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3975|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||1975|N
154918|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5365|10955|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||8160|N
154919|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3500|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||1500|N
154920|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|6640|12690|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||9665|N
154921|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3125|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||1125|N
154922|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|8040|14500|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||11270|N
154923|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||830|N
154924|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|9550|16360|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||12955|N
154925|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||605|N
154926|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|11160|18250|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||14705|N
154927|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||435|N
154928|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|12850|20180|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||16515|N
154929|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||310|N
154930|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|14610|22130|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||18370|N
154931|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||215|N
154932|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|16425|24085|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||20255|N
154933|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||150|N
154934|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|18285|26055|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||22170|N
154935|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||105|N
154936|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|20175|28025|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||24100|N
154937|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||70|N
154938|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|22090|30010|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||26050|N
154939|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||50|N
154940|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|24025|31985|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||28005|N
154941|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||30|N
154942|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|25975|33965|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||29970|N
154943|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||15|N
154944|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|29895|37925|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||33910|N
154945|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
154946|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|33835|41885|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||37860|N
154947|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
154948|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|37785|45845|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||41815|N
154949|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
154950|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|41745|49805|0|0|0|1451208115|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||45775|N
